Is Rare Earths Americas, Inc. (REA) a Buy, Sell, or Hold?
AMEX : REA
Rare Earths Americas, Inc. — Stock Chart
$11.93 USD
$0.69 (6.14%)
- Volume
- 145.46K
- Average Volume
- 329.46K
- Market Capitalization
- $237.49M
- P/E Ratio
- -23.39
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $30.02
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $5.99
REA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.21 | $11.93 | 6.42% | 145.46K |
| 2026-07-20 | $11.14 | $11.24 | 0.90% | 90608 |
| 2026-07-17 | $11.00 | $11.07 | 0.64% | 80206 |
| 2026-07-16 | $11.98 | $11.22 | -6.34% | 191.23K |
| 2026-07-15 | $12.93 | $12.10 | -6.42% | 141.02K |
| 2026-07-14 | $11.96 | $12.92 | 8.03% | 90455 |
| 2026-07-13 | $13.11 | $11.80 | -9.99% | 84200 |
| 2026-07-10 | $12.60 | $13.16 | 4.44% | 170.8K |
| 2026-07-09 | $11.71 | $12.80 | 9.31% | 194.2K |
| 2026-07-08 | $12.01 | $11.67 | -2.83% | 188.86K |
| 2026-07-07 | $13.29 | $12.11 | -8.88% | 219.1K |
| 2026-07-06 | $14.09 | $13.49 | -4.26% | 259.42K |
| 2026-07-02 | $15.84 | $14.01 | -11.55% | 146.9K |
| 2026-07-01 | $15.00 | $15.85 | 5.67% | 178.23K |
| 2026-06-30 | $14.39 | $15.28 | 6.18% | 152.3K |
| 2026-06-29 | $14.38 | $14.28 | -0.70% | 183.46K |
| 2026-06-26 | $14.00 | $14.45 | 3.21% | 81909 |
| 2026-06-25 | $15.28 | $14.05 | -8.05% | 208.46K |
| 2026-06-24 | $16.17 | $15.09 | -6.68% | 101.6K |
| 2026-06-23 | $16.71 | $16.67 | -0.24% | 141.7K |
| 2026-06-22 | $17.51 | $17.31 | -1.14% | 179.7K |
| 2026-06-18 | $17.47 | $17.07 | -2.29% | 292.1K |
| 2026-06-17 | $17.15 | $17.68 | 3.09% | 140.14K |
| 2026-06-16 | $17.94 | $17.17 | -4.29% | 166.61K |
| 2026-06-15 | $19.20 | $17.83 | -7.14% | 116.8K |
| 2026-06-12 | $17.80 | $18.37 | 3.20% | 138.63K |
| 2026-06-11 | $17.07 | $17.42 | 2.05% | 221.72K |
| 2026-06-10 | $18.40 | $17.00 | -7.61% | 212.03K |
| 2026-06-09 | $19.73 | $18.79 | -4.76% | 220.4K |
| 2026-06-08 | $19.68 | $19.26 | -2.13% | 110.8K |
| 2026-06-05 | $21.80 | $19.35 | -11.24% | 214.42K |
| 2026-06-04 | $21.35 | $20.59 | -3.56% | 155.35K |
| 2026-06-03 | $23.01 | $21.57 | -6.26% | 113.7K |
| 2026-06-02 | $21.52 | $22.54 | 4.74% | 212.61K |
| 2026-06-01 | $22.01 | $21.55 | -2.09% | 129.69K |
| 2026-05-29 | $21.76 | $21.85 | 0.41% | 135.68K |
| 2026-05-28 | $19.50 | $20.92 | 7.28% | 181.7K |
| 2026-05-27 | $20.96 | $19.32 | -7.82% | 184.94K |
| 2026-05-26 | $22.29 | $21.00 | -5.79% | 176.74K |
| 2026-05-22 | $21.02 | $21.47 | 2.14% | 150.21K |
| 2026-05-21 | $20.18 | $20.77 | 2.92% | 162.24K |
| 2026-05-20 | $21.55 | $20.07 | -6.87% | 215.11K |
| 2026-05-19 | $20.89 | $21.20 | 1.48% | 186.3K |
| 2026-05-18 | $22.32 | $21.06 | -5.65% | 254.03K |
| 2026-05-15 | $22.45 | $22.10 | -1.56% | 205.8K |
| 2026-05-14 | $27.00 | $22.69 | -15.96% | 953K |
| 2026-05-13 | $30.00 | $27.05 | -9.83% | 619.7K |
| 2026-05-12 | $24.49 | $27.60 | 12.70% | 1.15M |
| 2026-05-11 | $24.72 | $24.10 | -2.51% | 675.4K |
| 2026-05-08 | $24.97 | $23.43 | -6.17% | 1.14M |
| 2026-05-07 | $19.88 | $22.69 | 14.13% | 1.59M |
| 2026-05-06 | $25.00 | $19.00 | -24.00% | 3.4M |
| 2026-05-05 | $19.00 | $19.00 | 0.00% | - |
| 2026-05-04 | $19.00 | $19.00 | 0.00% | - |