AMEX : REA
-$0.81 (-7.12%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
12.67
2026-07-24$10.57
Vol: 12580712.67
17.66
22.18
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.67 | $10.57 | 125807 |
| 2026-07-23 | 12.84 | $11.38 | 55100 |
| 2026-07-22 | 13.02 | $11.97 | 46132 |
| 2026-07-21 | 13.26 | $11.93 | 146412 |
| 2026-07-20 | 13.53 | $11.24 | 90608 |
| 2026-07-17 | 13.82 | $11.07 | 80206 |
| 2026-07-16 | 14.15 | $11.22 | 191232 |
| 2026-07-15 | 14.45 | $12.10 | 141017 |
| 2026-07-14 | 14.73 | $12.92 | 90455 |
| 2026-07-13 | 15.01 | $11.80 | 84200 |
| 2026-07-10 | 15.29 | $13.16 | 170796 |
| 2026-07-09 | 15.48 | $12.80 | 194200 |
| 2026-07-08 | 15.78 | $11.67 | 188865 |
| 2026-07-07 | 16.16 | $12.11 | 219100 |
| 2026-07-06 | 16.52 | $13.49 | 259417 |
| 2026-07-02 | 16.88 | $14.01 | 146900 |
| 2026-07-01 | 17.25 | $15.85 | 178227 |
| 2026-06-30 | 17.59 | $15.28 | 152300 |
| 2026-06-29 | 17.90 | $14.28 | 183460 |
| 2026-06-26 | 18.28 | $14.45 | 81909 |
| 2026-06-25 | 18.60 | $14.05 | 208457 |
| 2026-06-24 | 18.87 | $15.09 | 101600 |
| 2026-06-23 | 19.16 | $16.67 | 141700 |
| 2026-06-22 | 19.40 | $17.31 | 179700 |
| 2026-06-18 | 19.58 | $17.07 | 292105 |
| 2026-06-17 | 19.73 | $17.68 | 140136 |
| 2026-06-16 | 19.90 | $17.17 | 166610 |
| 2026-06-15 | 20.10 | $17.83 | 116797 |
| 2026-06-12 | 20.31 | $18.37 | 138629 |
| 2026-06-11 | 20.53 | $17.42 | 221718 |
| 2026-06-10 | 21.01 | $17.00 | 212026 |
| 2026-06-09 | 21.54 | $18.79 | 220400 |
| 2026-06-08 | 21.80 | $19.26 | 110800 |
| 2026-06-05 | 22.01 | $19.35 | 214425 |
| 2026-06-04 | 22.18 | $20.59 | 155349 |
| 2026-06-03 | 22.10 | $21.57 | 113700 |
| 2026-06-02 | 21.97 | $22.54 | 212608 |
Weighted average giving more weight to recent prices
12.84
2026-07-24$10.57
Vol: 12580712.84
17.31
21.36
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.84 | $10.57 | 125807 |
| 2026-07-23 | 13.08 | $11.38 | 55100 |
| 2026-07-22 | 13.26 | $11.97 | 46132 |
| 2026-07-21 | 13.39 | $11.93 | 146412 |
| 2026-07-20 | 13.55 | $11.24 | 90608 |
| 2026-07-17 | 13.79 | $11.07 | 80206 |
| 2026-07-16 | 14.08 | $11.22 | 191232 |
| 2026-07-15 | 14.38 | $12.10 | 141017 |
| 2026-07-14 | 14.62 | $12.92 | 90455 |
| 2026-07-13 | 14.79 | $11.80 | 84200 |
| 2026-07-10 | 15.11 | $13.16 | 170796 |
| 2026-07-09 | 15.32 | $12.80 | 194200 |
| 2026-07-08 | 15.58 | $11.67 | 188865 |
| 2026-07-07 | 15.99 | $12.11 | 219100 |
| 2026-07-06 | 16.40 | $13.49 | 259417 |
| 2026-07-02 | 16.71 | $14.01 | 146900 |
| 2026-07-01 | 16.99 | $15.85 | 178227 |
| 2026-06-30 | 17.11 | $15.28 | 152300 |
| 2026-06-29 | 17.30 | $14.28 | 183460 |
| 2026-06-26 | 17.62 | $14.45 | 81909 |
| 2026-06-25 | 17.96 | $14.05 | 208457 |
| 2026-06-24 | 18.37 | $15.09 | 101600 |
| 2026-06-23 | 18.71 | $16.67 | 141700 |
| 2026-06-22 | 18.93 | $17.31 | 179700 |
| 2026-06-18 | 19.10 | $17.07 | 292105 |
| 2026-06-17 | 19.31 | $17.68 | 140136 |
| 2026-06-16 | 19.48 | $17.17 | 166610 |
| 2026-06-15 | 19.72 | $17.83 | 116797 |
| 2026-06-12 | 19.92 | $18.37 | 138629 |
| 2026-06-11 | 20.09 | $17.42 | 221718 |
| 2026-06-10 | 20.37 | $17.00 | 212026 |
| 2026-06-09 | 20.72 | $18.79 | 220400 |
| 2026-06-08 | 20.93 | $19.26 | 110800 |
| 2026-06-05 | 21.10 | $19.35 | 214425 |
| 2026-06-04 | 21.29 | $20.59 | 155349 |
| 2026-06-03 | 21.36 | $21.57 | 113700 |
| 2026-06-02 | 21.34 | $22.54 | 212608 |
SMA variant with linearly increasing weights
12.00
2026-07-24$10.57
Vol: 12580712.00
16.82
21.73
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.00 | $10.57 | 125807 |
| 2026-07-23 | 12.21 | $11.38 | 55100 |
| 2026-07-22 | 12.37 | $11.97 | 46132 |
| 2026-07-21 | 12.49 | $11.93 | 146412 |
| 2026-07-20 | 12.64 | $11.24 | 90608 |
| 2026-07-17 | 12.89 | $11.07 | 80206 |
| 2026-07-16 | 13.18 | $11.22 | 191232 |
| 2026-07-15 | 13.49 | $12.10 | 141017 |
| 2026-07-14 | 13.74 | $12.92 | 90455 |
| 2026-07-13 | 13.94 | $11.80 | 84200 |
| 2026-07-10 | 14.27 | $13.16 | 170796 |
| 2026-07-09 | 14.49 | $12.80 | 194200 |
| 2026-07-08 | 14.78 | $11.67 | 188865 |
| 2026-07-07 | 15.20 | $12.11 | 219100 |
| 2026-07-06 | 15.62 | $13.49 | 259417 |
| 2026-07-02 | 15.95 | $14.01 | 146900 |
| 2026-07-01 | 16.26 | $15.85 | 178227 |
| 2026-06-30 | 16.42 | $15.28 | 152300 |
| 2026-06-29 | 16.67 | $14.28 | 183460 |
| 2026-06-26 | 17.05 | $14.45 | 81909 |
| 2026-06-25 | 17.45 | $14.05 | 208457 |
| 2026-06-24 | 17.91 | $15.09 | 101600 |
| 2026-06-23 | 18.29 | $16.67 | 141700 |
| 2026-06-22 | 18.55 | $17.31 | 179700 |
| 2026-06-18 | 18.77 | $17.07 | 292105 |
| 2026-06-17 | 19.02 | $17.68 | 140136 |
| 2026-06-16 | 19.24 | $17.17 | 166610 |
| 2026-06-15 | 19.51 | $17.83 | 116797 |
| 2026-06-12 | 19.75 | $18.37 | 138629 |
| 2026-06-11 | 19.96 | $17.42 | 221718 |
| 2026-06-10 | 20.30 | $17.00 | 212026 |
| 2026-06-09 | 20.73 | $18.79 | 220400 |
| 2026-06-08 | 21.02 | $19.26 | 110800 |
| 2026-06-05 | 21.28 | $19.35 | 214425 |
| 2026-06-04 | 21.55 | $20.59 | 155349 |
| 2026-06-03 | 21.69 | $21.57 | 113700 |
| 2026-06-02 | 21.73 | $22.54 | 212608 |
Double-smoothed EMA, more responsive than EMA
10.66
2026-07-24$10.57
Vol: 12580710.66
15.83
21.84
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.66 | $10.57 | 125807 |
| 2026-07-23 | 10.91 | $11.38 | 55100 |
| 2026-07-22 | 11.04 | $11.97 | 46132 |
| 2026-07-21 | 11.08 | $11.93 | 146412 |
| 2026-07-20 | 11.14 | $11.24 | 90608 |
| 2026-07-17 | 11.37 | $11.07 | 80206 |
| 2026-07-16 | 11.69 | $11.22 | 191232 |
| 2026-07-15 | 12.04 | $12.10 | 141017 |
| 2026-07-14 | 12.27 | $12.92 | 90455 |
| 2026-07-13 | 12.38 | $11.80 | 84200 |
| 2026-07-10 | 12.76 | $13.16 | 170796 |
| 2026-07-09 | 12.92 | $12.80 | 194200 |
| 2026-07-08 | 13.20 | $11.67 | 188865 |
| 2026-07-07 | 13.77 | $12.11 | 219100 |
| 2026-07-06 | 14.36 | $13.49 | 259417 |
| 2026-07-02 | 14.75 | $14.01 | 146900 |
| 2026-07-01 | 15.12 | $15.85 | 178227 |
| 2026-06-30 | 15.16 | $15.28 | 152300 |
| 2026-06-29 | 15.34 | $14.28 | 183460 |
| 2026-06-26 | 15.77 | $14.45 | 81909 |
| 2026-06-25 | 16.24 | $14.05 | 208457 |
| 2026-06-24 | 16.88 | $15.09 | 101600 |
| 2026-06-23 | 17.42 | $16.67 | 141700 |
| 2026-06-22 | 17.71 | $17.31 | 179700 |
| 2026-06-18 | 17.92 | $17.07 | 292105 |
| 2026-06-17 | 18.23 | $17.68 | 140136 |
| 2026-06-16 | 18.46 | $17.17 | 166610 |
| 2026-06-15 | 18.84 | $17.83 | 116797 |
| 2026-06-12 | 19.14 | $18.37 | 138629 |
| 2026-06-11 | 19.38 | $17.42 | 221718 |
| 2026-06-10 | 19.87 | $17.00 | 212026 |
| 2026-06-09 | 20.53 | $18.79 | 220400 |
| 2026-06-08 | 20.92 | $19.26 | 110800 |
| 2026-06-05 | 21.27 | $19.35 | 214425 |
| 2026-06-04 | 21.65 | $20.59 | 155349 |
| 2026-06-03 | 21.84 | $21.57 | 113700 |
| 2026-06-02 | 21.84 | $22.54 | 212608 |
Triple-smoothed EMA, fastest response to price changes
10.52
2026-07-24$10.57
Vol: 12580710.52
15.13
21.66
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.52 | $10.57 | 125807 |
| 2026-07-23 | 10.76 | $11.38 | 55100 |
| 2026-07-22 | 10.83 | $11.97 | 46132 |
| 2026-07-21 | 10.74 | $11.93 | 146412 |
| 2026-07-20 | 10.68 | $11.24 | 90608 |
| 2026-07-17 | 10.86 | $11.07 | 80206 |
| 2026-07-16 | 11.15 | $11.22 | 191232 |
| 2026-07-15 | 11.50 | $12.10 | 141017 |
| 2026-07-14 | 11.66 | $12.92 | 90455 |
| 2026-07-13 | 11.64 | $11.80 | 84200 |
| 2026-07-10 | 12.00 | $13.16 | 170796 |
| 2026-07-09 | 12.04 | $12.80 | 194200 |
| 2026-07-08 | 12.24 | $11.67 | 188865 |
| 2026-07-07 | 12.88 | $12.11 | 219100 |
| 2026-07-06 | 13.54 | $13.49 | 259417 |
| 2026-07-02 | 13.94 | $14.01 | 146900 |
| 2026-07-01 | 14.30 | $15.85 | 178227 |
| 2026-06-30 | 14.18 | $15.28 | 152300 |
| 2026-06-29 | 14.24 | $14.28 | 183460 |
| 2026-06-26 | 14.67 | $14.45 | 81909 |
| 2026-06-25 | 15.16 | $14.05 | 208457 |
| 2026-06-24 | 15.92 | $15.09 | 101600 |
| 2026-06-23 | 16.54 | $16.67 | 141700 |
| 2026-06-22 | 16.82 | $17.31 | 179700 |
| 2026-06-18 | 16.99 | $17.07 | 292105 |
| 2026-06-17 | 17.28 | $17.68 | 140136 |
| 2026-06-16 | 17.47 | $17.17 | 166610 |
| 2026-06-15 | 17.88 | $17.83 | 116797 |
| 2026-06-12 | 18.19 | $18.37 | 138629 |
| 2026-06-11 | 18.41 | $17.42 | 221718 |
| 2026-06-10 | 19.00 | $17.00 | 212026 |
| 2026-06-09 | 19.87 | $18.79 | 220400 |
| 2026-06-08 | 20.37 | $19.26 | 110800 |
| 2026-06-05 | 20.84 | $19.35 | 214425 |
| 2026-06-04 | 21.38 | $20.59 | 155349 |
| 2026-06-03 | 21.65 | $21.57 | 113700 |
| 2026-06-02 | 21.66 | $22.54 | 212608 |
Momentum oscillator measuring overbought/oversold conditions
36.94
2026-07-24$10.57
Vol: 12580735.13
42.86
57.54
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.94 | $10.57 | 125807 |
| 2026-07-23 | 38.96 | $11.38 | 55100 |
| 2026-07-22 | 40.49 | $11.97 | 46132 |
| 2026-07-21 | 40.34 | $11.93 | 146412 |
| 2026-07-20 | 37.75 | $11.24 | 90608 |
| 2026-07-17 | 37.12 | $11.07 | 80206 |
| 2026-07-16 | 37.44 | $11.22 | 191232 |
| 2026-07-15 | 39.34 | $12.10 | 141017 |
| 2026-07-14 | 41.19 | $12.92 | 90455 |
| 2026-07-13 | 37.37 | $11.80 | 84200 |
| 2026-07-10 | 40.40 | $13.16 | 170796 |
| 2026-07-09 | 39.15 | $12.80 | 194200 |
| 2026-07-08 | 35.13 | $11.67 | 188865 |
| 2026-07-07 | 36.01 | $12.11 | 219100 |
| 2026-07-06 | 38.92 | $13.49 | 259417 |
| 2026-07-02 | 40.08 | $14.01 | 146900 |
| 2026-07-01 | 44.54 | $15.85 | 178227 |
| 2026-06-30 | 42.66 | $15.28 | 152300 |
| 2026-06-29 | 39.23 | $14.28 | 183460 |
| 2026-06-26 | 39.61 | $14.45 | 81909 |
| 2026-06-25 | 38.27 | $14.05 | 208457 |
| 2026-06-24 | 40.50 | $15.09 | 101600 |
| 2026-06-23 | 44.22 | $16.67 | 141700 |
| 2026-06-22 | 45.84 | $17.31 | 179700 |
| 2026-06-18 | 45.12 | $17.07 | 292105 |
| 2026-06-17 | 46.61 | $17.68 | 140136 |
| 2026-06-16 | 45.17 | $17.17 | 166610 |
| 2026-06-15 | 46.72 | $17.83 | 116797 |
| 2026-06-12 | 47.99 | $18.37 | 138629 |
| 2026-06-11 | 45.51 | $17.42 | 221718 |
| 2026-06-10 | 44.39 | $17.00 | 212026 |
| 2026-06-09 | 48.40 | $18.79 | 220400 |
| 2026-06-08 | 49.52 | $19.26 | 110800 |
| 2026-06-05 | 49.73 | $19.35 | 214425 |
| 2026-06-04 | 52.64 | $20.59 | 155349 |
| 2026-06-03 | 55.05 | $21.57 | 113700 |
| 2026-06-02 | 57.54 | $22.54 | 212608 |
Momentum indicator similar to RSI, inverted scale
-100.00
2026-07-24$10.57
Vol: 125807-100.00
-87.75
-67.57
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $10.57 | 125807 |
| 2026-07-23 | -85.87 | $11.38 | 55100 |
| 2026-07-22 | -76.61 | $11.97 | 46132 |
| 2026-07-21 | -79.35 | $11.93 | 146412 |
| 2026-07-20 | -91.03 | $11.24 | 90608 |
| 2026-07-17 | -94.28 | $11.07 | 80206 |
| 2026-07-16 | -93.16 | $11.22 | 191232 |
| 2026-07-15 | -89.00 | $12.10 | 141017 |
| 2026-07-14 | -79.58 | $12.92 | 90455 |
| 2026-07-13 | -93.28 | $11.80 | 84200 |
| 2026-07-10 | -76.65 | $13.16 | 170796 |
| 2026-07-09 | -81.05 | $12.80 | 194200 |
| 2026-07-08 | -96.61 | $11.67 | 188865 |
| 2026-07-07 | -96.55 | $12.11 | 219100 |
| 2026-07-06 | -96.07 | $13.49 | 259417 |
| 2026-07-02 | -93.96 | $14.01 | 146900 |
| 2026-07-01 | -75.29 | $15.85 | 178227 |
| 2026-06-30 | -81.93 | $15.28 | 152300 |
| 2026-06-29 | -92.08 | $14.28 | 183460 |
| 2026-06-26 | -90.36 | $14.45 | 81909 |
| 2026-06-25 | -98.20 | $14.05 | 208457 |
| 2026-06-24 | -100.00 | $15.09 | 101600 |
| 2026-06-23 | -89.54 | $16.67 | 141700 |
| 2026-06-22 | -84.01 | $17.31 | 179700 |
| 2026-06-18 | -87.34 | $17.07 | 292105 |
| 2026-06-17 | -78.86 | $17.68 | 140136 |
| 2026-06-16 | -85.95 | $17.17 | 166610 |
| 2026-06-15 | -76.77 | $17.83 | 116797 |
| 2026-06-12 | -69.26 | $18.37 | 138629 |
| 2026-06-11 | -88.52 | $17.42 | 221718 |
| 2026-06-10 | -100.00 | $17.00 | 212026 |
| 2026-06-09 | -95.41 | $18.79 | 220400 |
| 2026-06-08 | -98.53 | $19.26 | 110800 |
| 2026-06-05 | -99.63 | $19.35 | 214425 |
| 2026-06-04 | -87.97 | $20.59 | 155349 |
| 2026-06-03 | -76.33 | $21.57 | 113700 |
| 2026-06-02 | -67.57 | $22.54 | 212608 |
Measures trend strength on a scale of 0-100
16.80
2026-07-24$10.57
Vol: 1258073.32
20.37
25.88
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.80 | $10.57 | 125807 |
| 2026-07-23 | 17.61 | $11.38 | 55100 |
| 2026-07-22 | 18.24 | $11.97 | 46132 |
| 2026-07-21 | 18.77 | $11.93 | 146412 |
| 2026-07-20 | 19.39 | $11.24 | 90608 |
| 2026-07-17 | 20.17 | $11.07 | 80206 |
| 2026-07-16 | 21.02 | $11.22 | 191232 |
| 2026-07-15 | 21.89 | $12.10 | 141017 |
| 2026-07-14 | 22.45 | $12.92 | 90455 |
| 2026-07-13 | 23.00 | $11.80 | 84200 |
| 2026-07-10 | 23.58 | $13.16 | 170796 |
| 2026-07-09 | 23.97 | $12.80 | 194200 |
| 2026-07-08 | 24.48 | $11.67 | 188865 |
| 2026-07-07 | 25.12 | $12.11 | 219100 |
| 2026-07-06 | 25.67 | $13.49 | 259417 |
| 2026-07-02 | 25.88 | $14.01 | 146900 |
| 2026-07-01 | 25.85 | $15.85 | 178227 |
| 2026-06-30 | 25.65 | $15.28 | 152300 |
| 2026-06-29 | 25.55 | $14.28 | 183460 |
| 2026-06-26 | 25.57 | $14.45 | 81909 |
| 2026-06-25 | 25.59 | $14.05 | 208457 |
| 2026-06-24 | 25.51 | $15.09 | 101600 |
| 2026-06-23 | 25.12 | $16.67 | 141700 |
| 2026-06-22 | 24.49 | $17.31 | 179700 |
| 2026-06-18 | 23.70 | $17.07 | 292105 |
| 2026-06-17 | 22.71 | $17.68 | 140136 |
| 2026-06-16 | 21.74 | $17.17 | 166610 |
| 2026-06-15 | 20.75 | $17.83 | 116797 |
| 2026-06-12 | 19.50 | $18.37 | 138629 |
| 2026-06-11 | 18.15 | $17.42 | 221718 |
| 2026-06-10 | 16.90 | $17.00 | 212026 |
| 2026-06-09 | 15.40 | $18.79 | 220400 |
| 2026-06-08 | 13.53 | $19.26 | 110800 |
| 2026-06-05 | 11.37 | $19.35 | 214425 |
| 2026-06-04 | 9.04 | $20.59 | 155349 |
| 2026-06-03 | 6.33 | $21.57 | 113700 |
| 2026-06-02 | 3.32 | $22.54 | 212608 |