Loading live market data…

Rh

NYSE:RH

$190.26 USD

$15.71 (9.0%)

Volume
1.29M
Average Volume
931.35K
Market Capitalization
$3.6B
P/E Ratio
34.66
Dividend Yield
0.00%
Price Target
$155.00
Year High
$257.00
Year Low
$106.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $176.75 $190.26 7.64% 1.42M
2026-07-14 $165.93 $174.55 5.19% 636.9K
2026-07-13 $166.70 $161.82 -2.93% 496.41K
2026-07-10 $169.76 $165.35 -2.60% 513.4K
2026-07-09 $159.00 $168.33 5.87% 762.2K
2026-07-08 $165.94 $162.59 -2.02% 1.04M
2026-07-07 $168.99 $163.70 -3.13% 650.94K
2026-07-06 $171.32 $169.00 -1.35% 750.26K
2026-07-02 $169.03 $169.08 0.03% 1.01M
2026-07-01 $163.52 $164.05 0.32% 619.65K
2026-06-30 $162.60 $164.73 1.31% 676.42K
2026-06-29 $159.55 $163.20 2.29% 900.2K
2026-06-26 $156.32 $159.04 1.74% 2.79M
2026-06-25 $158.00 $159.92 1.22% 931.31K
2026-06-24 $146.49 $156.54 6.86% 1.12M
2026-06-23 $144.18 $141.74 -1.69% 677.02K
2026-06-22 $145.98 $146.71 0.50% 823.32K
2026-06-18 $138.29 $148.09 7.09% 1.02M
2026-06-17 $146.42 $135.67 -7.34% 921.9K
2026-06-16 $148.67 $146.91 -1.18% 812.05K
2026-06-15 $156.51 $148.12 -5.36% 1.41M
2026-06-12 $159.32 $153.04 -3.94% 1.95M
2026-06-11 $148.66 $159.32 7.17% 1.8M
2026-06-10 $147.78 $148.69 0.62% 921.5K
2026-06-09 $145.98 $150.09 2.82% 1.08M
2026-06-08 $144.00 $146.80 1.94% 852.66K
2026-06-05 $151.65 $146.63 -3.31% 966.9K
2026-06-04 $154.80 $153.25 -1.00% 586.37K
2026-06-03 $152.77 $152.45 -0.21% 721.06K
2026-06-02 $149.75 $156.13 4.26% 884.11K
2026-06-01 $147.44 $149.33 1.28% 783.02K
2026-05-29 $148.91 $148.49 -0.28% 828.56K
2026-05-28 $141.78 $149.15 5.20% 917.84K
2026-05-27 $141.85 $143.58 1.22% 751.52K
2026-05-26 $138.00 $138.46 0.33% 870.4K
2026-05-22 $139.00 $136.42 -1.86% 656.77K
2026-05-21 $131.07 $139.08 6.11% 1.04M
2026-05-20 $122.50 $133.16 8.70% 1.4M
2026-05-19 $119.01 $122.14 2.63% 1.05M
2026-05-18 $123.03 $120.72 -1.88% 1.04M
2026-05-15 $126.97 $123.17 -2.99% 827.8K
2026-05-14 $130.69 $127.87 -2.16% 664.1K
2026-05-13 $128.84 $128.88 0.03% 715.81K
2026-05-12 $127.77 $131.29 2.75% 733.08K
2026-05-11 $133.96 $129.20 -3.55% 1.05M
2026-05-08 $134.56 $133.89 -0.50% 582.3K
2026-05-07 $131.75 $133.65 1.44% 766.88K
2026-05-06 $128.19 $131.73 2.76% 886.21K
2026-05-05 $122.96 $123.48 0.42% 593.6K
2026-05-04 $129.59 $122.35 -5.59% 1.07M
2026-05-01 $131.65 $129.97 -1.28% 819.01K
2026-04-30 $132.41 $131.96 -0.34% 736.81K
2026-04-29 $132.00 $131.97 -0.02% 713.01K
2026-04-28 $135.67 $132.95 -2.00% 667.99K
2026-04-27 $136.86 $136.05 -0.59% 745.27K
2026-04-24 $138.53 $137.51 -0.74% 743.43K
2026-04-23 $135.43 $138.09 1.96% 859.21K
2026-04-22 $141.09 $136.61 -3.18% 973.14K
2026-04-21 $143.65 $138.61 -3.51% 921.85K
2026-04-20 $139.34 $142.69 2.40% 869K
2026-04-17 $133.50 $141.04 5.65% 1.89M
2026-04-16 $130.43 $129.49 -0.72% 832.63K
2026-04-15 $130.82 $129.52 -0.99% 989.24K
2026-04-14 $127.56 $130.72 2.48% 948.91K
2026-04-13 $126.00 $126.22 0.17% 1.13M
2026-04-10 $124.53 $125.58 0.84% 1.87M
2026-04-09 $118.27 $123.80 4.68% 1.17M
2026-04-08 $120.75 $120.00 -0.62% 1.95M
2026-04-07 $117.06 $114.33 -2.33% 2.03M
2026-04-06 $112.96 $118.65 5.04% 1.63M
2026-04-02 $111.00 $113.46 2.22% 2.62M
2026-04-01 $110.57 $112.85 2.06% 8.84M
2026-03-31 $135.68 $139.82 3.05% 3.02M
2026-03-30 $133.23 $132.02 -0.91% 1.31M
2026-03-27 $130.00 $130.85 0.65% 1.12M
2026-03-26 $133.88 $132.03 -1.38% 624.21K
2026-03-25 $133.24 $136.94 2.78% 1.01M
2026-03-24 $128.41 $128.78 0.29% 1.21M
2026-03-23 $132.17 $130.17 -1.51% 1.78M
2026-03-20 $133.47 $127.65 -4.36% 1.47M
2026-03-19 $131.42 $134.51 2.35% 935.95K
2026-03-18 $133.57 $134.54 0.73% 1.03M
2026-03-17 $133.42 $136.25 2.12% 899.14K
2026-03-16 $130.06 $132.03 1.51% 986.4K
2026-03-13 $131.60 $128.37 -2.45% 1.1M
2026-03-12 $137.00 $131.35 -4.12% 1.27M
2026-03-11 $144.00 $140.13 -2.69% 705.29K
2026-03-10 $140.47 $143.45 2.12% 1.92M
2026-03-09 $137.00 $141.36 3.18% 1.85M
2026-03-06 $149.32 $142.16 -4.80% 1.14M