Is Rh (RH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rh (RH) research center and poll results.
NYSE : RH
Rh
$190.26 USD
$15.71 (9.0%)
- Volume
- 1.29M
- Average Volume
- 931.35K
- Market Capitalization
- $3.6B
- P/E Ratio
- 34.66
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $257.00
- Year Low
- $106.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
162.68
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
126.87
Average
304.84
Maximum
702.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 162.68 | $189.21 | 757897 |
| 2026-07-15 | 160.56 | $190.26 | 1.4M |
| 2026-07-14 | 158.46 | $174.55 | 636900 |
| 2026-07-13 | 157.38 | $161.82 | 496413 |
| 2026-07-10 | 157.26 | $165.35 | 513400 |
| 2026-07-09 | 156.42 | $168.33 | 762203 |
| 2026-07-08 | 155.51 | $162.59 | 1.0M |
| 2026-07-07 | 154.72 | $163.70 | 650936 |
| 2026-07-06 | 153.87 | $169.00 | 750263 |
| 2026-07-02 | 153.08 | $169.08 | 1.0M |
| 2026-07-01 | 152.25 | $164.05 | 619651 |
| 2026-06-30 | 151.85 | $164.73 | 676418 |
| 2026-06-29 | 151.08 | $163.20 | 900200 |
| 2026-06-26 | 150.35 | $159.04 | 2.8M |
| 2026-06-25 | 149.85 | $159.92 | 931312 |
| 2026-06-24 | 149.04 | $156.54 | 1.1M |
| 2026-06-23 | 148.13 | $141.74 | 677022 |
| 2026-06-22 | 147.87 | $146.71 | 823321 |
| 2026-06-18 | 147.49 | $148.09 | 1.0M |
| 2026-06-17 | 146.74 | $135.67 | 921900 |
| 2026-06-16 | 146.06 | $146.91 | 812051 |
| 2026-06-15 | 144.75 | $148.12 | 1.4M |
| 2026-06-12 | 143.51 | $153.04 | 2.0M |
| 2026-06-11 | 142.25 | $159.32 | 1.8M |
| 2026-06-10 | 140.72 | $148.69 | 921500 |
| 2026-06-09 | 139.85 | $150.09 | 1.1M |
| 2026-06-08 | 138.81 | $146.80 | 852661 |
| 2026-06-05 | 138.16 | $146.63 | 966900 |
| 2026-06-04 | 137.52 | $153.25 | 586370 |
| 2026-06-03 | 136.44 | $152.45 | 721062 |
| 2026-06-02 | 134.99 | $156.13 | 884111 |
| 2026-06-01 | 133.30 | $149.33 | 783019 |
| 2026-05-29 | 132.33 | $148.49 | 828560 |
| 2026-05-28 | 131.51 | $149.15 | 917835 |
| 2026-05-27 | 130.65 | $143.58 | 751516 |
| 2026-05-26 | 130.12 | $138.46 | 870400 |
| 2026-05-22 | 130.00 | $136.42 | 656774 |
| 2026-05-21 | 130.05 | $139.08 | 1.0M |
| 2026-05-20 | 130.00 | $133.16 | 1.4M |
| 2026-05-19 | 130.17 | $122.14 | 1.1M |
| 2026-05-18 | 131.00 | $120.72 | 1.0M |
| 2026-05-15 | 132.10 | $123.17 | 827800 |
| 2026-05-14 | 132.99 | $127.87 | 664100 |
| 2026-05-13 | 133.07 | $128.88 | 715809 |
| 2026-05-12 | 133.10 | $131.29 | 733084 |
| 2026-05-11 | 133.07 | $129.20 | 1.0M |
| 2026-05-08 | 132.93 | $133.89 | 582302 |
| 2026-05-07 | 132.51 | $133.65 | 766877 |
| 2026-05-06 | 132.02 | $131.73 | 886212 |
| 2026-05-05 | 131.43 | $123.48 | 593600 |
| 2026-05-04 | 130.97 | $122.35 | 1.1M |
| 2026-05-01 | 130.79 | $129.97 | 819010 |
| 2026-04-30 | 129.96 | $131.96 | 736809 |
| 2026-04-29 | 129.01 | $131.97 | 713009 |
| 2026-04-28 | 129.40 | $132.95 | 667992 |
| 2026-04-27 | 129.35 | $136.05 | 745266 |
| 2026-04-24 | 129.09 | $137.51 | 743431 |
| 2026-04-23 | 128.82 | $138.09 | 859207 |
| 2026-04-22 | 128.76 | $136.61 | 973141 |
| 2026-04-21 | 128.37 | $138.61 | 921847 |
| 2026-04-20 | 127.95 | $142.69 | 869000 |
| 2026-04-17 | 127.20 | $141.04 | 1.9M |
| 2026-04-16 | 126.87 | $129.49 | 832630 |
| 2026-04-15 | 127.12 | $129.52 | 989244 |
| 2026-04-14 | 127.46 | $130.72 | 948911 |
| 2026-04-13 | 127.52 | $126.22 | 1.1M |
| 2026-04-10 | 127.63 | $125.58 | 1.9M |
| 2026-04-09 | 127.92 | $123.80 | 1.2M |
| 2026-04-08 | 128.74 | $120.00 | 2.0M |
| 2026-04-07 | 129.91 | $114.33 | 2.0M |
| 2026-04-06 | 131.26 | $118.65 | 1.6M |
| 2026-04-02 | 132.44 | $113.46 | 2.6M |
| 2026-04-01 | 134.34 | $112.85 | 8.8M |
| 2026-03-31 | 136.25 | $139.82 | 3.0M |
| 2026-03-30 | 137.05 | $132.02 | 1.3M |
| 2026-03-27 | 138.32 | $130.85 | 1.1M |
| 2026-03-26 | 140.06 | $132.03 | 624209 |
| 2026-03-25 | 142.79 | $136.94 | 1.0M |
| 2026-03-24 | 145.14 | $128.78 | 1.2M |
| 2026-03-23 | 148.22 | $130.17 | 1.8M |
| 2026-03-20 | 151.18 | $127.65 | 1.5M |
| 2026-03-19 | 155.19 | $134.51 | 935953 |
| 2026-03-18 | 158.69 | $134.54 | 1.0M |
| 2026-03-17 | 162.59 | $136.25 | 899143 |
| 2026-03-16 | 166.21 | $132.03 | 986400 |
| 2026-03-13 | 169.86 | $128.37 | 1.1M |
| 2026-03-12 | 173.21 | $131.35 | 1.3M |
| 2026-03-11 | 176.64 | $140.13 | 705294 |
| 2026-03-10 | 180.15 | $143.45 | 1.9M |
| 2026-03-09 | 183.33 | $141.36 | 1.9M |
| 2026-03-06 | 186.82 | $142.16 | 1.1M |
| 2026-03-05 | 189.48 | $151.61 | 992832 |
| 2026-03-04 | 192.23 | $150.99 | 943336 |
| 2026-03-03 | 194.65 | $155.85 | 1.1M |
| 2026-03-02 | 196.65 | $157.33 | 1.4M |
| 2026-02-27 | 198.72 | $165.71 | 1.7M |
| 2026-02-26 | 200.64 | $186.61 | 640230 |
| 2026-02-25 | 201.54 | $184.01 | 1.1M |
| 2026-02-24 | 202.83 | $190.40 | 1.0M |
| 2026-02-23 | 204.27 | $189.38 | 1.5M |
| 2026-02-20 | 206.22 | $207.73 | 2.0M |
| 2026-02-19 | 207.38 | $204.63 | 616632 |
| 2026-02-18 | 208.62 | $212.41 | 1.0M |
| 2026-02-17 | 208.97 | $208.72 | 988941 |
| 2026-02-13 | 210.18 | $205.06 | 962600 |
| 2026-02-12 | 211.10 | $195.26 | 793223 |
| 2026-02-11 | 212.20 | $199.94 | 724214 |
| 2026-02-10 | 213.34 | $210.40 | 737400 |
| 2026-02-09 | 213.73 | $206.95 | 780014 |
| 2026-02-06 | 214.33 | $211.16 | 844128 |
| 2026-02-05 | 214.52 | $195.44 | 903734 |
| 2026-02-04 | 215.07 | $206.70 | 807647 |
| 2026-02-03 | 215.25 | $199.37 | 916227 |
| 2026-02-02 | 215.14 | $195.73 | 732100 |
| 2026-01-30 | 215.03 | $198.83 | 1.0M |
| 2026-01-29 | 214.04 | $204.15 | 625115 |
| 2026-01-28 | 212.93 | $204.55 | 773764 |
| 2026-01-27 | 211.93 | $209.81 | 1.1M |
| 2026-01-26 | 210.73 | $219.09 | 727900 |
| 2026-01-23 | 208.92 | $228.39 | 799548 |
| 2026-01-22 | 206.62 | $231.01 | 859602 |
| 2026-01-21 | 204.04 | $229.33 | 888200 |
| 2026-01-20 | 201.13 | $219.44 | 1.4M |
| 2026-01-16 | 198.79 | $232.90 | 1.2M |
| 2026-01-15 | 195.66 | $223.58 | 873673 |
| 2026-01-14 | 192.86 | $217.24 | 1.1M |
| 2026-01-13 | 190.18 | $222.74 | 755243 |
| 2026-01-12 | 187.15 | $218.18 | 699231 |
| 2026-01-09 | 183.90 | $219.00 | 1.6M |
| 2026-01-08 | 180.82 | $214.94 | 1.7M |
| 2026-01-07 | 177.97 | $206.50 | 1.2M |
| 2026-01-06 | 175.43 | $210.20 | 1.4M |
| 2026-01-05 | 172.97 | $197.21 | 1.4M |
| 2026-01-02 | 171.11 | $193.41 | 2.0M |
| 2025-12-31 | 169.55 | $179.15 | 493429 |
| 2025-12-30 | 168.45 | $181.93 | 543247 |
| 2025-12-29 | 167.38 | $184.63 | 892500 |
| 2025-12-26 | 166.03 | $185.65 | 656141 |
| 2025-12-24 | 164.72 | $182.98 | 406843 |
| 2025-12-23 | 163.55 | $182.37 | 909300 |
| 2025-12-22 | 161.91 | $179.49 | 979401 |
| 2025-12-19 | 160.59 | $170.98 | 1.0M |
| 2025-12-18 | 159.02 | $172.63 | 1.2M |
| 2025-12-17 | 157.72 | $170.44 | 1.1M |
| 2025-12-16 | 156.28 | $167.59 | 2.0M |
| 2025-12-15 | 155.02 | $163.67 | 1.2M |
| 2025-12-12 | 154.31 | $162.01 | 3.6M |
| 2025-12-11 | 154.13 | $153.31 | 2.7M |
| 2025-12-10 | 154.51 | $157.22 | 1.2M |
| 2025-12-09 | 154.76 | $158.03 | 816300 |
| 2025-12-08 | 154.75 | $155.68 | 981120 |
| 2025-12-05 | 155.07 | $161.06 | 643547 |
| 2025-12-04 | 154.92 | $159.94 | 569539 |
| 2025-12-03 | 155.23 | $162.31 | 713230 |
| 2025-12-02 | 155.30 | $157.02 | 777321 |
| 2025-12-01 | 155.96 | $160.68 | 981757 |
| 2025-11-28 | 156.55 | $157.59 | 419642 |
| 2025-11-26 | 157.44 | $159.44 | 729323 |
| 2025-11-25 | 158.68 | $159.61 | 963372 |
| 2025-11-24 | 160.37 | $149.48 | 922500 |
| 2025-11-21 | 162.30 | $153.08 | 1.4M |
| 2025-11-20 | 163.70 | $139.54 | 1.0M |
| 2025-11-19 | 165.75 | $146.75 | 1.1M |
| 2025-11-18 | 167.35 | $141.55 | 931125 |
| 2025-11-17 | 169.56 | $142.50 | 1.0M |
| 2025-11-14 | 171.42 | $149.41 | 1.2M |
| 2025-11-13 | 172.66 | $158.32 | 714503 |
| 2025-11-12 | 173.55 | $161.02 | 538200 |
| 2025-11-11 | 174.33 | $162.18 | 954707 |
| 2025-11-10 | 175.38 | $157.77 | 898945 |
| 2025-11-07 | 176.57 | $162.18 | 930012 |
| 2025-11-06 | 177.13 | $158.06 | 1.0M |
| 2025-11-05 | 178.49 | $166.19 | 1.3M |
| 2025-11-04 | 180.14 | $163.71 | 797635 |
| 2025-11-03 | 181.78 | $170.07 | 835746 |
| 2025-10-31 | 183.28 | $172.49 | 811400 |
| 2025-10-30 | 185.03 | $175.45 | 869535 |
| 2025-10-29 | 186.44 | $184.31 | 759900 |
| 2025-10-28 | 187.27 | $193.25 | 1.5M |
| 2025-10-27 | 187.76 | $188.23 | 961859 |
| 2025-10-24 | 188.25 | $180.96 | 677786 |
| 2025-10-23 | 189.32 | $180.59 | 558242 |
| 2025-10-22 | 190.86 | $178.81 | 869241 |
| 2025-10-21 | 192.55 | $185.70 | 920800 |
| 2025-10-20 | 194.19 | $179.68 | 855557 |
| 2025-10-17 | 196.09 | $174.27 | 693100 |
| 2025-10-16 | 198.61 | $176.16 | 721900 |
| 2025-10-15 | 201.48 | $176.56 | 797022 |
| 2025-10-14 | 204.12 | $183.14 | 861216 |
| 2025-10-13 | 206.50 | $181.56 | 1.3M |
| 2025-10-10 | 208.57 | $173.37 | 1.7M |
| 2025-10-09 | 210.78 | $185.31 | 1.5M |
| 2025-10-08 | 212.92 | $199.26 | 549300 |
| 2025-10-07 | 214.40 | $196.44 | 672300 |
| 2025-10-06 | 216.23 | $200.00 | 878500 |
| 2025-10-03 | 218.28 | $207.50 | 833627 |
| 2025-10-02 | 220.45 | $203.79 | 673800 |
| 2025-10-01 | 222.03 | $200.80 | 683849 |
| 2025-09-30 | 223.05 | $203.16 | 1.0M |
| 2025-09-29 | 223.98 | $197.84 | 1.5M |
| 2025-09-26 | 225.37 | $202.50 | 1.6M |
| 2025-09-25 | 226.70 | $211.30 | 1.1M |
| 2025-09-24 | 227.54 | $212.62 | 998800 |
| 2025-09-23 | 227.97 | $218.44 | 858960 |
| 2025-09-22 | 228.58 | $217.79 | 1.0M |
| 2025-09-19 | 229.88 | $224.70 | 1.2M |
| 2025-09-18 | 229.58 | $233.46 | 1.0M |
| 2025-09-17 | 228.74 | $229.51 | 1.4M |
| 2025-09-16 | 228.84 | $230.70 | 1.0M |
| 2025-09-15 | 228.77 | $222.83 | 987076 |
| 2025-09-12 | 229.31 | $217.62 | 4.1M |
| 2025-09-11 | 230.19 | $228.12 | 3.1M |
| 2025-09-10 | 231.06 | $228.93 | 867900 |
| 2025-09-09 | 231.48 | $232.98 | 1.0M |
| 2025-09-08 | 230.58 | $240.99 | 1.2M |
| 2025-09-05 | 229.28 | $251.00 | 1.7M |
| 2025-09-04 | 227.38 | $235.24 | 1.0M |
| 2025-09-03 | 226.27 | $221.22 | 731700 |
| 2025-09-02 | 226.11 | $221.72 | 612436 |
| 2025-08-29 | 225.87 | $225.67 | 586900 |
| 2025-08-28 | 224.62 | $229.22 | 586443 |
| 2025-08-27 | 223.44 | $228.00 | 1.1M |
| 2025-08-26 | 222.43 | $221.19 | 1.1M |
| 2025-08-25 | 221.95 | $230.72 | 2.0M |
| 2025-08-22 | 221.32 | $243.71 | 1.8M |
| 2025-08-21 | 219.82 | $218.79 | 919099 |
| 2025-08-20 | 219.52 | $216.61 | 1.4M |
| 2025-08-19 | 219.74 | $231.53 | 839064 |
| 2025-08-18 | 218.80 | $229.21 | 690856 |
| 2025-08-15 | 217.08 | $233.76 | 552489 |
| 2025-08-14 | 215.16 | $235.10 | 1.1M |
| 2025-08-13 | 213.25 | $245.68 | 1.4M |
| 2025-08-12 | 210.38 | $237.29 | 1.6M |
| 2025-08-11 | 207.89 | $214.92 | 804500 |
| 2025-08-08 | 207.29 | $215.04 | 613917 |
| 2025-08-07 | 206.92 | $213.06 | 1.4M |
| 2025-08-06 | 206.93 | $213.02 | 591144 |
| 2025-08-05 | 206.45 | $217.99 | 855400 |
| 2025-08-04 | 205.53 | $216.89 | 1.5M |
| 2025-08-01 | 204.60 | $200.76 | 1.3M |
| 2025-07-31 | 204.92 | $205.62 | 762535 |
| 2025-07-30 | 204.93 | $207.72 | 862801 |
| 2025-07-29 | 204.49 | $211.53 | 730656 |
| 2025-07-28 | 203.36 | $218.17 | 825124 |
| 2025-07-25 | 202.00 | $213.80 | 749765 |
| 2025-07-24 | 200.96 | $212.74 | 901300 |
| 2025-07-23 | 199.67 | $221.00 | 1.3M |
| 2025-07-22 | 197.82 | $212.79 | 1.9M |
| 2025-07-21 | 196.49 | $194.67 | 738428 |
| 2025-07-18 | 196.20 | $195.49 | 678698 |
| 2025-07-17 | 195.88 | $196.76 | 1.5M |
| 2025-07-16 | 195.18 | $188.32 | 1.4M |
| 2025-07-15 | 195.23 | $187.54 | 1.8M |
| 2025-07-14 | 195.30 | $202.91 | 829126 |
| 2025-07-11 | 194.00 | $207.52 | 808000 |
| 2025-07-10 | 192.58 | $213.45 | 1.2M |
| 2025-07-09 | 191.37 | $203.27 | 802657 |
| 2025-07-08 | 190.45 | $199.62 | 906500 |
| 2025-07-07 | 189.64 | $198.38 | 1.0M |
| 2025-07-03 | 188.50 | $207.04 | 579200 |
| 2025-07-02 | 187.06 | $205.80 | 2.1M |
| 2025-07-01 | 185.60 | $198.97 | 1.6M |
| 2025-06-30 | 184.03 | $189.01 | 650105 |
| 2025-06-27 | 183.63 | $190.83 | 1.4M |
| 2025-06-26 | 183.30 | $193.04 | 939811 |
| 2025-06-25 | 182.84 | $186.95 | 918321 |
| 2025-06-24 | 182.99 | $184.02 | 1.4M |
| 2025-06-23 | 183.04 | $186.22 | 1.2M |
| 2025-06-20 | 183.09 | $188.85 | 912300 |
| 2025-06-18 | 183.43 | $189.10 | 1.6M |
| 2025-06-17 | 184.35 | $182.69 | 1.4M |
| 2025-06-16 | 185.41 | $189.29 | 2.4M |
| 2025-06-13 | 186.45 | $189.12 | 6.8M |
| 2025-06-12 | 187.89 | $176.87 | 3.6M |
| 2025-06-11 | 189.85 | $178.98 | 1.8M |
| 2025-06-10 | 192.18 | $189.38 | 1.2M |
| 2025-06-09 | 194.02 | $184.85 | 1.3M |
| 2025-06-06 | 194.49 | $183.47 | 1.1M |
| 2025-06-05 | 195.14 | $175.50 | 1.6M |
| 2025-06-04 | 195.82 | $178.19 | 859204 |
| 2025-06-03 | 196.05 | $176.72 | 1.1M |
| 2025-06-02 | 196.53 | $167.46 | 2.1M |
| 2025-05-30 | 197.99 | $181.11 | 793508 |
| 2025-05-29 | 198.17 | $184.14 | 918300 |
| 2025-05-28 | 198.17 | $183.85 | 568740 |
| 2025-05-27 | 198.20 | $190.07 | 990270 |
| 2025-05-23 | 197.88 | $184.88 | 936311 |
| 2025-05-22 | 197.91 | $187.26 | 1.5M |
| 2025-05-21 | 197.76 | $195.60 | 907100 |
| 2025-05-20 | 196.71 | $207.52 | 881300 |
| 2025-05-19 | 194.97 | $203.91 | 1.2M |
| 2025-05-16 | 192.56 | $210.02 | 1.2M |
| 2025-05-15 | 190.12 | $218.09 | 744774 |
| 2025-05-14 | 186.91 | $215.97 | 1.2M |
| 2025-05-13 | 184.08 | $225.67 | 968800 |
| 2025-05-12 | 180.99 | $226.04 | 2.3M |
| 2025-05-09 | 177.92 | $194.28 | 889967 |
| 2025-05-08 | 176.81 | $196.60 | 978081 |
| 2025-05-07 | 176.58 | $189.02 | 855758 |
| 2025-05-06 | 174.60 | $182.87 | 857830 |
| 2025-05-05 | 173.68 | $186.31 | 866617 |
| 2025-05-02 | 171.65 | $196.56 | 1.5M |
| 2025-05-01 | 169.29 | $184.76 | 1.0M |
| 2025-04-30 | 172.52 | $184.03 | 858194 |
| 2025-04-29 | 175.27 | $184.60 | 679871 |
| 2025-04-28 | 177.76 | $183.53 | 873130 |
| 2025-04-25 | 180.40 | $185.49 | 999014 |
| 2025-04-24 | 183.29 | $184.35 | 1.2M |
| 2025-04-23 | 186.25 | $174.48 | 2.8M |
| 2025-04-22 | 190.17 | $172.80 | 2.5M |
| 2025-04-21 | 194.43 | $155.79 | 1.3M |
| 2025-04-17 | 198.75 | $161.13 | 1.2M |
| 2025-04-16 | 202.39 | $153.85 | 1.2M |
| 2025-04-15 | 206.20 | $159.52 | 1.0M |
| 2025-04-14 | 209.32 | $163.78 | 1.7M |
| 2025-04-11 | 212.39 | $164.62 | 2.6M |
| 2025-04-10 | 215.42 | $172.08 | 3.7M |
| 2025-04-09 | 217.64 | $192.03 | 7.6M |
| 2025-04-08 | 220.09 | $149.36 | 4.4M |
| 2025-04-07 | 224.15 | $164.48 | 6.5M |
| 2025-04-04 | 227.60 | $145.66 | 9.6M |
| 2025-04-03 | 233.44 | $149.39 | 12.8M |
| 2025-04-02 | 240.02 | $249.35 | 2.7M |
| 2025-04-01 | 242.02 | $239.06 | 773375 |
| 2025-03-31 | 244.68 | $234.41 | 974740 |
| 2025-03-28 | 248.32 | $236.28 | 852445 |
| 2025-03-27 | 252.61 | $243.42 | 953666 |
| 2025-03-26 | 256.84 | $243.58 | 608485 |
| 2025-03-25 | 262.35 | $252.90 | 831389 |
| 2025-03-24 | 267.13 | $257.84 | 1.2M |
| 2025-03-21 | 271.55 | $242.18 | 1.3M |
| 2025-03-20 | 276.44 | $234.03 | 1.2M |
| 2025-03-19 | 283.04 | $230.04 | 1.3M |
| 2025-03-18 | 290.63 | $221.84 | 717305 |
| 2025-03-17 | 298.95 | $225.32 | 1.1M |
| 2025-03-14 | 306.80 | $225.06 | 1.1M |
| 2025-03-13 | 314.57 | $216.63 | 1.4M |
| 2025-03-12 | 322.44 | $241.02 | 1.1M |
| 2025-03-11 | 329.61 | $230.57 | 1.2M |
| 2025-03-10 | 338.19 | $233.41 | 1.6M |
| 2025-03-07 | 346.38 | $262.43 | 1.5M |
| 2025-03-06 | 354.02 | $280.97 | 782135 |
| 2025-03-05 | 360.71 | $289.48 | 613331 |
| 2025-03-04 | 366.54 | $292.18 | 1.5M |
| 2025-03-03 | 371.69 | $307.23 | 813260 |
| 2025-02-28 | 377.28 | $322.07 | 862700 |
| 2025-02-27 | 382.84 | $327.97 | 807104 |
| 2025-02-26 | 387.54 | $353.77 | 631129 |
| 2025-02-25 | 391.01 | $348.54 | 656409 |
| 2025-02-24 | 394.12 | $346.20 | 976600 |
| 2025-02-21 | 397.75 | $340.09 | 844644 |
| 2025-02-20 | 402.47 | $365.93 | 677128 |
| 2025-02-19 | 406.31 | $381.89 | 455236 |
| 2025-02-18 | 409.94 | $388.25 | 543380 |
| 2025-02-14 | 412.89 | $382.33 | 412081 |
| 2025-02-13 | 415.42 | $380.35 | 400543 |
| 2025-02-12 | 417.83 | $374.15 | 810033 |
| 2025-02-11 | 419.92 | $384.42 | 625276 |
| 2025-02-10 | 421.68 | $402.22 | 290998 |
| 2025-02-07 | 422.27 | $397.10 | 464500 |
| 2025-02-06 | 422.82 | $415.27 | 236469 |
| 2025-02-05 | 422.25 | $414.73 | 343625 |
| 2025-02-04 | 422.26 | $406.08 | 496732 |
| 2025-02-03 | 422.23 | $395.14 | 924830 |
| 2025-01-31 | 422.23 | $419.11 | 374088 |
| 2025-01-30 | 420.95 | $433.16 | 481800 |
| 2025-01-29 | 418.99 | $422.01 | 343102 |
| 2025-01-28 | 417.80 | $423.14 | 597707 |
| 2025-01-27 | 416.99 | $410.83 | 737645 |
| 2025-01-24 | 417.13 | $418.74 | 1.0M |
| 2025-01-23 | 416.61 | $434.46 | 509166 |
| 2025-01-22 | 414.80 | $442.81 | 383734 |
| 2025-01-21 | 412.06 | $454.52 | 641500 |
| 2025-01-17 | 409.15 | $447.23 | 671600 |
| 2025-01-16 | 407.38 | $432.83 | 435700 |
| 2025-01-15 | 406.48 | $428.65 | 635880 |
| 2025-01-14 | 407.35 | $416.04 | 579074 |
| 2025-01-13 | 405.62 | $419.52 | 802710 |
| 2025-01-10 | 404.59 | $413.95 | 642170 |
| 2025-01-08 | 403.20 | $408.27 | 486839 |
| 2025-01-07 | 402.62 | $403.82 | 397509 |
| 2025-01-06 | 401.24 | $414.96 | 551681 |
| 2025-01-03 | 399.03 | $405.46 | 314042 |
| 2025-01-02 | 397.56 | $395.10 | 319517 |
| 2024-12-31 | 396.76 | $393.59 | 337082 |
| 2024-12-30 | 396.04 | $393.93 | 372577 |
| 2024-12-27 | 395.60 | $398.07 | 383300 |
| 2024-12-26 | 395.02 | $407.00 | 315298 |
| 2024-12-24 | 393.96 | $413.70 | 191130 |
| 2024-12-23 | 392.73 | $408.23 | 531318 |
| 2024-12-20 | 390.72 | $398.26 | 768497 |
| 2024-12-19 | 388.04 | $388.02 | 854442 |
| 2024-12-18 | 385.48 | $396.39 | 872813 |
| 2024-12-17 | 381.84 | $411.72 | 825075 |
| 2024-12-16 | 377.20 | $414.98 | 1.3M |
| 2024-12-13 | 372.24 | $446.04 | 3.1M |
| 2024-12-12 | 366.08 | $381.38 | 1.7M |
| 2024-12-11 | 363.34 | $398.95 | 645710 |
| 2024-12-10 | 360.06 | $386.09 | 720011 |
| 2024-12-09 | 357.25 | $396.78 | 1.1M |
| 2024-12-06 | 354.07 | $376.10 | 693258 |
| 2024-12-05 | 351.92 | $370.72 | 534996 |
| 2024-12-04 | 349.57 | $376.07 | 373263 |
| 2024-12-03 | 347.38 | $379.10 | 426449 |
| 2024-12-02 | 344.90 | $379.26 | 423750 |
| 2024-11-29 | 342.07 | $385.14 | 228200 |
| 2024-11-27 | 338.72 | $386.56 | 406200 |
| 2024-11-26 | 335.47 | $385.64 | 513027 |
| 2024-11-25 | 331.78 | $389.14 | 1.1M |
| 2024-11-22 | 328.54 | $368.01 | 873726 |
| 2024-11-21 | 326.42 | $344.73 | 475800 |
| 2024-11-20 | 325.56 | $336.80 | 769973 |
| 2024-11-19 | 325.01 | $323.68 | 421635 |
| 2024-11-18 | 325.68 | $318.86 | 380805 |
| 2024-11-15 | 327.08 | $315.70 | 451527 |
| 2024-11-14 | 329.02 | $322.83 | 414001 |
| 2024-11-13 | 330.29 | $326.55 | 607950 |
| 2024-11-12 | 331.55 | $333.43 | 465575 |
| 2024-11-11 | 331.65 | $329.94 | 442103 |
| 2024-11-08 | 331.71 | $333.13 | 574142 |
| 2024-11-07 | 331.56 | $333.15 | 813050 |
| 2024-11-06 | 330.81 | $323.62 | 1.3M |
| 2024-11-05 | 330.42 | $332.23 | 507232 |
| 2024-11-04 | 329.91 | $329.54 | 684208 |
| 2024-11-01 | 329.79 | $322.77 | 612648 |
| 2024-10-31 | 330.30 | $318.05 | 423600 |
| 2024-10-30 | 331.10 | $321.52 | 863400 |
| 2024-10-29 | 331.74 | $311.90 | 697000 |
| 2024-10-28 | 332.83 | $324.32 | 397458 |
| 2024-10-25 | 333.34 | $325.69 | 405068 |
| 2024-10-24 | 334.03 | $327.45 | 358099 |
| 2024-10-23 | 334.64 | $325.92 | 564100 |
| 2024-10-22 | 335.16 | $337.01 | 582259 |
| 2024-10-21 | 335.54 | $346.87 | 923500 |
| 2024-10-18 | 335.47 | $354.52 | 528256 |
| 2024-10-17 | 334.96 | $348.10 | 595097 |
| 2024-10-16 | 335.00 | $351.93 | 771000 |
| 2024-10-15 | 334.14 | $335.32 | 605750 |
| 2024-10-14 | 333.91 | $331.18 | 380715 |
| 2024-10-11 | 333.85 | $330.07 | 893813 |
| 2024-10-10 | 333.44 | $318.16 | 624019 |
| 2024-10-09 | 330.35 | $315.82 | 742700 |
| 2024-10-08 | 326.91 | $322.08 | 361963 |
| 2024-10-07 | 323.01 | $327.20 | 631022 |
| 2024-10-04 | 318.73 | $332.84 | 495588 |
| 2024-10-03 | 314.49 | $334.07 | 294441 |
| 2024-10-02 | 310.28 | $334.42 | 468533 |
| 2024-10-01 | 305.84 | $333.71 | 606100 |
| 2024-09-30 | 301.74 | $334.43 | 462221 |
| 2024-09-27 | 297.70 | $339.50 | 486400 |
| 2024-09-26 | 293.49 | $339.69 | 485600 |
| 2024-09-25 | 289.87 | $336.29 | 622200 |
| 2024-09-24 | 286.76 | $344.60 | 378500 |
| 2024-09-23 | 283.55 | $345.54 | 513500 |
| 2024-09-20 | 280.43 | $344.28 | 956541 |
| 2024-09-19 | 276.36 | $348.93 | 993803 |
| 2024-09-18 | 272.60 | $334.68 | 1.4M |
| 2024-09-17 | 268.91 | $330.75 | 857333 |
| 2024-09-16 | 265.89 | $329.87 | 2.1M |
| 2024-09-13 | 262.81 | $321.87 | 4.6M |
| 2024-09-12 | 260.18 | $256.49 | 2.2M |
| 2024-09-11 | 260.16 | $247.02 | 662800 |
| 2024-09-10 | 260.82 | $244.09 | 668800 |
| 2024-09-09 | 260.89 | $241.46 | 676043 |
| 2024-09-06 | 261.40 | $248.09 | 857468 |
| 2024-09-05 | 261.79 | $249.83 | 753420 |
| 2024-09-04 | 261.69 | $245.63 | 615400 |
| 2024-09-03 | 262.08 | $251.68 | 773068 |
| 2024-08-30 | 261.86 | $253.70 | 454318 |
| 2024-08-29 | 262.06 | $255.36 | 415713 |
| 2024-08-28 | 263.08 | $267.16 | 527334 |
| 2024-08-27 | 264.23 | $274.26 | 599577 |
| 2024-08-26 | 264.77 | $280.30 | 530700 |
| 2024-08-23 | 265.25 | $283.16 | 1.1M |
| 2024-08-22 | 265.14 | $262.87 | 568568 |
| 2024-08-21 | 265.02 | $273.64 | 562879 |
| 2024-08-20 | 264.02 | $260.89 | 365724 |
| 2024-08-19 | 263.96 | $270.50 | 313737 |
| 2024-08-16 | 263.32 | $268.13 | 455430 |
| 2024-08-15 | 263.55 | $269.27 | 884443 |
| 2024-08-14 | 263.78 | $256.17 | 471900 |
| 2024-08-13 | 265.28 | $260.22 | 699100 |
| 2024-08-12 | 266.98 | $245.45 | 364999 |
| 2024-08-09 | 268.52 | $251.64 | 413000 |
| 2024-08-08 | 269.67 | $255.99 | 843349 |
| 2024-08-07 | 270.21 | $247.68 | 439814 |
| 2024-08-06 | 270.09 | $253.53 | 621767 |
| 2024-08-05 | 269.31 | $247.36 | 925906 |
| 2024-08-02 | 269.04 | $257.59 | 736818 |
| 2024-08-01 | 268.07 | $275.79 | 714239 |
| 2024-07-31 | 266.31 | $290.08 | 572463 |
| 2024-07-30 | 264.28 | $285.15 | 578248 |
| 2024-07-29 | 261.96 | $289.79 | 620043 |
| 2024-07-26 | 259.69 | $280.97 | 889221 |
| 2024-07-25 | 257.61 | $260.65 | 877674 |
| 2024-07-24 | 255.54 | $253.49 | 520413 |
| 2024-07-23 | 253.61 | $259.74 | 467005 |
| 2024-07-22 | 251.78 | $257.69 | 839040 |
| 2024-07-19 | 249.70 | $272.84 | 358919 |
| 2024-07-18 | 246.95 | $273.76 | 652459 |
| 2024-07-17 | 244.29 | $286.15 | 652678 |
| 2024-07-16 | 241.55 | $294.26 | 780902 |
| 2024-07-15 | 238.33 | $276.21 | 587558 |
| 2024-07-12 | 238.37 | $274.62 | 901324 |
| 2024-07-11 | 238.91 | $266.92 | 1.1M |
| 2024-07-10 | 239.50 | $245.30 | 326195 |
| 2024-07-09 | 240.93 | $237.89 | 611608 |
| 2024-07-08 | 242.46 | $242.00 | 644099 |
| 2024-07-05 | 244.32 | $238.02 | 498179 |
| 2024-07-03 | 246.55 | $240.72 | 320070 |
| 2024-07-02 | 247.99 | $249.50 | 644185 |
| 2024-07-01 | 249.26 | $238.67 | 622740 |
| 2024-06-28 | 250.92 | $244.44 | 1.2M |
| 2024-06-27 | 251.89 | $239.30 | 1.7M |
| 2024-06-26 | 252.55 | $219.19 | 592214 |
| 2024-06-25 | 254.12 | $214.92 | 992908 |
| 2024-06-24 | 256.11 | $223.28 | 1.1M |
| 2024-06-21 | 257.37 | $215.97 | 979015 |
| 2024-06-20 | 259.29 | $217.83 | 1.2M |
| 2024-06-18 | 262.10 | $220.51 | 1.4M |
| 2024-06-17 | 265.07 | $231.48 | 1.6M |
| 2024-06-14 | 267.42 | $229.73 | 4.0M |
| 2024-06-13 | 270.27 | $277.05 | 1.4M |
| 2024-06-12 | 271.25 | $285.54 | 782995 |
| 2024-06-11 | 271.50 | $278.61 | 580649 |
| 2024-06-10 | 272.19 | $273.92 | 618161 |
| 2024-06-07 | 273.04 | $268.51 | 611367 |
| 2024-06-06 | 274.32 | $279.25 | 539200 |
| 2024-06-05 | 274.30 | $282.58 | 468189 |
| 2024-06-04 | 274.09 | $269.43 | 498081 |
| 2024-06-03 | 274.66 | $275.01 | 586512 |
| 2024-05-31 | 274.66 | $271.93 | 732446 |
| 2024-05-30 | 274.16 | $263.67 | 788477 |
| 2024-05-29 | 273.23 | $252.59 | 526798 |
| 2024-05-28 | 272.95 | $250.64 | 533352 |
| 2024-05-24 | 273.21 | $254.71 | 661130 |
| 2024-05-23 | 272.92 | $248.50 | 1.0M |
| 2024-05-22 | 272.66 | $254.31 | 1.0M |
| 2024-05-21 | 272.54 | $274.05 | 445004 |
| 2024-05-20 | 271.26 | $279.93 | 486133 |
| 2024-05-17 | 269.53 | $278.41 | 467658 |
| 2024-05-16 | 267.63 | $286.69 | 465128 |
| 2024-05-15 | 265.56 | $296.66 | 582856 |
| 2024-05-14 | 262.91 | $290.69 | 555112 |
| 2024-05-13 | 260.54 | $292.25 | 738344 |
| 2024-05-10 | 258.50 | $290.97 | 530826 |
| 2024-05-09 | 256.71 | $294.14 | 598380 |
| 2024-05-08 | 255.36 | $278.76 | 492627 |
| 2024-05-07 | 254.45 | $278.44 | 461936 |
| 2024-05-06 | 254.96 | $280.78 | 659972 |
| 2024-05-03 | 254.73 | $275.05 | 936752 |
| 2024-05-02 | 254.90 | $262.01 | 693636 |
| 2024-05-01 | 255.93 | $245.00 | 615014 |
| 2024-04-30 | 258.60 | $247.05 | 333338 |
| 2024-04-29 | 261.78 | $255.76 | 712375 |
| 2024-04-26 | 265.73 | $248.91 | 478529 |
| 2024-04-25 | 270.69 | $243.37 | 787291 |
| 2024-04-24 | 273.38 | $251.85 | 469661 |
| 2024-04-23 | 275.10 | $248.56 | 508975 |
| 2024-04-22 | 277.03 | $245.20 | 539596 |
| 2024-04-19 | 279.63 | $240.41 | 491345 |
| 2024-04-18 | 283.18 | $245.29 | 531699 |
| 2024-04-17 | 285.42 | $243.73 | 739953 |
| 2024-04-16 | 287.17 | $243.27 | 1.1M |
| 2024-04-15 | 288.98 | $251.52 | 685738 |
| 2024-04-12 | 290.94 | $255.18 | 896626 |
| 2024-04-11 | 292.78 | $267.09 | 819503 |
| 2024-04-10 | 294.57 | $260.48 | 1.8M |
| 2024-04-09 | 295.90 | $288.70 | 997421 |
| 2024-04-08 | 295.56 | $276.26 | 850929 |
| 2024-04-05 | 295.59 | $278.30 | 971323 |
| 2024-04-04 | 295.40 | $282.72 | 1.0M |
| 2024-04-03 | 294.80 | $298.36 | 1.1M |
| 2024-04-02 | 293.30 | $310.58 | 1.5M |
| 2024-04-01 | 291.32 | $334.75 | 1.5M |
| 2024-03-28 | 288.47 | $348.26 | 4.9M |
| 2024-03-27 | 284.78 | $296.99 | 2.4M |
| 2024-03-26 | 283.14 | $286.28 | 1.0M |
| 2024-03-25 | 282.12 | $287.28 | 945142 |
| 2024-03-22 | 280.45 | $297.21 | 750301 |
| 2024-03-21 | 278.52 | $311.37 | 863843 |
| 2024-03-20 | 275.95 | $290.06 | 646805 |
| 2024-03-19 | 274.25 | $278.80 | 429630 |
| 2024-03-18 | 273.42 | $279.47 | 368054 |
| 2024-03-15 | 272.73 | $290.73 | 363396 |
| 2024-03-14 | 271.96 | $291.82 | 492624 |
| 2024-03-13 | 271.12 | $302.89 | 1.1M |
| 2024-03-12 | 269.22 | $287.23 | 464436 |
| 2024-03-11 | 268.79 | $281.82 | 453849 |
| 2024-03-08 | 267.76 | $276.96 | 513568 |
| 2024-03-07 | 266.76 | $274.37 | 346490 |
| 2024-03-06 | 265.78 | $270.85 | 219059 |
| 2024-03-05 | 264.98 | $268.24 | 340743 |
| 2024-03-04 | 264.16 | $271.11 | 327215 |
| 2024-03-01 | 263.40 | $277.63 | 393409 |
| 2024-02-29 | 262.43 | $274.40 | 460246 |
| 2024-02-28 | 261.38 | $264.36 | 286285 |
| 2024-02-27 | 261.32 | $265.72 | 465081 |
| 2024-02-26 | 261.70 | $254.04 | 377847 |
| 2024-02-23 | 262.63 | $258.56 | 379395 |
| 2024-02-22 | 263.23 | $259.97 | 372090 |
| 2024-02-21 | 263.45 | $256.04 | 755327 |
| 2024-02-20 | 264.08 | $262.27 | 419045 |
| 2024-02-16 | 264.29 | $265.52 | 310191 |
| 2024-02-15 | 263.98 | $275.45 | 435914 |
| 2024-02-14 | 262.96 | $274.94 | 509423 |
| 2024-02-13 | 261.94 | $264.85 | 662825 |
| 2024-02-12 | 261.59 | $278.79 | 732720 |
| 2024-02-09 | 261.07 | $261.14 | 370330 |
| 2024-02-08 | 261.80 | $256.86 | 328535 |
| 2024-02-07 | 262.61 | $254.79 | 704159 |
| 2024-02-06 | 263.46 | $254.86 | 305493 |
| 2024-02-05 | 264.35 | $251.83 | 470713 |
| 2024-02-02 | 264.95 | $256.03 | 561273 |
| 2024-02-01 | 265.46 | $258.17 | 523809 |
| 2024-01-31 | 266.04 | $253.48 | 551184 |
| 2024-01-30 | 267.66 | $263.10 | 500259 |
| 2024-01-29 | 269.08 | $273.28 | 439353 |
| 2024-01-26 | 270.46 | $272.64 | 273095 |
| 2024-01-25 | 271.80 | $270.52 | 395563 |
| 2024-01-24 | 273.37 | $264.34 | 500612 |
| 2024-01-23 | 275.26 | $268.77 | 452257 |
| 2024-01-22 | 277.21 | $266.34 | 495423 |
| 2024-01-19 | 279.16 | $259.35 | 653799 |
| 2024-01-18 | 281.80 | $255.02 | 331184 |
| 2024-01-17 | 284.32 | $254.55 | 550779 |
| 2024-01-16 | 287.02 | $258.02 | 728658 |
| 2024-01-12 | 289.98 | $268.29 | 553987 |
| 2024-01-11 | 290.75 | $275.66 | 539526 |
| 2024-01-10 | 289.62 | $273.12 | 347534 |
| 2024-01-09 | 288.49 | $271.90 | 449665 |
| 2024-01-08 | 287.00 | $272.65 | 511436 |
| 2024-01-05 | 287.44 | $263.71 | 519867 |
| 2024-01-04 | 288.25 | $266.34 | 676660 |
| 2024-01-03 | 288.92 | $269.74 | 914908 |
| 2024-01-02 | 289.95 | $285.85 | 518906 |
| 2023-12-29 | 289.89 | $291.48 | 530277 |
| 2023-12-28 | 288.81 | $300.98 | 271040 |
| 2023-12-27 | 287.30 | $299.35 | 271629 |
| 2023-12-26 | 285.65 | $301.98 | 334339 |
| 2023-12-22 | 283.92 | $302.11 | 371031 |
| 2023-12-21 | 282.26 | $307.78 | 395591 |
| 2023-12-20 | 280.37 | $305.32 | 434355 |
| 2023-12-19 | 278.53 | $312.20 | 508700 |
| 2023-12-18 | 276.34 | $305.29 | 573282 |
| 2023-12-15 | 274.05 | $308.62 | 1.4M |
| 2023-12-14 | 271.35 | $317.13 | 2.6M |
| 2023-12-13 | 268.45 | $283.82 | 1.9M |
| 2023-12-12 | 266.60 | $253.07 | 999790 |
| 2023-12-11 | 265.39 | $250.55 | 1.3M |
| 2023-12-08 | 264.54 | $242.01 | 3.7M |
| 2023-12-07 | 263.87 | $281.40 | 1.2M |
| 2023-12-06 | 261.57 | $279.88 | 632147 |
| 2023-12-05 | 259.39 | $279.86 | 699732 |
| 2023-12-04 | 257.04 | $290.26 | 665980 |
| 2023-12-01 | 254.54 | $284.67 | 673612 |
| 2023-11-30 | 251.56 | $269.97 | 364285 |
| 2023-11-29 | 248.73 | $270.63 | 400949 |
| 2023-11-28 | 246.09 | $266.44 | 417889 |
| 2023-11-27 | 243.55 | $267.39 | 383576 |
| 2023-11-24 | 240.84 | $268.82 | 149324 |
| 2023-11-22 | 238.17 | $270.00 | 362578 |
| 2023-11-21 | 235.99 | $268.60 | 497501 |
| 2023-11-20 | 234.14 | $268.43 | 743258 |
| 2023-11-17 | 232.37 | $259.48 | 434292 |
| 2023-11-16 | 231.02 | $254.53 | 492414 |
| 2023-11-15 | 229.85 | $259.09 | 962801 |
| 2023-11-14 | 228.89 | $246.87 | 1.1M |
| 2023-11-13 | 229.10 | $228.96 | 437793 |
| 2023-11-10 | 229.89 | $233.52 | 454623 |
| 2023-11-09 | 230.14 | $228.50 | 511102 |
| 2023-11-08 | 230.66 | $235.58 | 461614 |
| 2023-11-07 | 231.38 | $236.15 | 605811 |
| 2023-11-06 | 231.96 | $232.99 | 779801 |
| 2023-11-03 | 232.59 | $240.13 | 1.3M |
| 2023-11-02 | 233.00 | $225.02 | 1.2M |
| 2023-11-01 | 233.75 | $213.37 | 868917 |
| 2023-10-31 | 235.51 | $217.96 | 529213 |
| 2023-10-30 | 237.29 | $215.68 | 633553 |
| 2023-10-27 | 239.61 | $213.13 | 508119 |
| 2023-10-26 | 242.17 | $215.48 | 889060 |
| 2023-10-25 | 244.35 | $226.23 | 471375 |
| 2023-10-24 | 245.87 | $231.72 | 486414 |
| 2023-10-23 | 247.16 | $233.06 | 527337 |
| 2023-10-20 | 248.76 | $232.45 | 751841 |
| 2023-10-19 | 250.34 | $231.18 | 926176 |
| 2023-10-18 | 252.33 | $239.89 | 611772 |
| 2023-10-17 | 254.67 | $251.02 | 610378 |
| 2023-10-16 | 256.62 | $244.71 | 650135 |
| 2023-10-13 | 259.01 | $238.53 | 1.1M |
| 2023-10-12 | 262.26 | $238.97 | 713042 |
| 2023-10-11 | 265.68 | $249.85 | 566566 |
| 2023-10-10 | 268.71 | $247.77 | 650894 |
| 2023-10-09 | 271.67 | $245.63 | 600602 |
| 2023-10-06 | 275.23 | $248.28 | 874188 |
| 2023-10-05 | 278.37 | $240.18 | 700459 |
| 2023-10-04 | 284.78 | $248.45 | 666666 |
| 2023-10-03 | 291.03 | $253.56 | 649966 |
| 2023-10-02 | 297.64 | $262.01 | 495184 |
| 2023-09-29 | 303.59 | $264.36 | 725768 |
| 2023-09-28 | 308.63 | $259.13 | 974383 |
| 2023-09-27 | 313.47 | $256.70 | 789690 |
| 2023-09-26 | 318.39 | $257.37 | 1.2M |
| 2023-09-25 | 322.86 | $265.20 | 1.3M |
| 2023-09-22 | 326.54 | $263.91 | 1.4M |
| 2023-09-21 | 330.89 | $271.15 | 1.3M |
| 2023-09-20 | 335.19 | $286.69 | 498195 |
| 2023-09-19 | 337.53 | $289.87 | 727597 |
| 2023-09-18 | 340.25 | $292.57 | 981189 |
| 2023-09-15 | 343.30 | $303.59 | 1.1M |
| 2023-09-14 | 345.95 | $307.25 | 666291 |
| 2023-09-13 | 348.84 | $310.59 | 645638 |
| 2023-09-12 | 352.00 | $306.98 | 886191 |
| 2023-09-11 | 355.79 | $316.79 | 1.3M |
| 2023-09-08 | 358.53 | $310.95 | 4.7M |
| 2023-09-07 | 362.24 | $368.55 | 1.3M |
| 2023-09-06 | 363.34 | $373.32 | 702368 |
| 2023-09-05 | 364.65 | $385.77 | 904384 |
| 2023-09-01 | 365.45 | $381.05 | 739759 |
| 2023-08-31 | 366.04 | $365.19 | 563497 |
| 2023-08-30 | 367.78 | $355.91 | 307048 |
| 2023-08-29 | 369.39 | $355.04 | 330705 |
| 2023-08-28 | 371.16 | $346.86 | 340090 |
| 2023-08-25 | 373.22 | $338.73 | 675714 |
| 2023-08-24 | 375.65 | $351.00 | 509239 |
| 2023-08-23 | 377.16 | $357.02 | 1.0M |
| 2023-08-22 | 378.80 | $333.66 | 551280 |
| 2023-08-21 | 381.39 | $344.18 | 672754 |
| 2023-08-18 | 383.26 | $353.50 | 908748 |
| 2023-08-17 | 384.47 | $356.65 | 530432 |
| 2023-08-16 | 385.49 | $365.12 | 468222 |
| 2023-08-15 | 386.29 | $373.63 | 546388 |
| 2023-08-14 | 386.07 | $382.95 | 665579 |
| 2023-08-11 | 385.17 | $371.55 | 791499 |
| 2023-08-10 | 385.44 | $385.08 | 630996 |
| 2023-08-09 | 384.67 | $390.56 | 736126 |
| 2023-08-08 | 383.68 | $399.57 | 392508 |
| 2023-08-07 | 381.98 | $401.84 | 682899 |
| 2023-08-04 | 379.25 | $392.85 | 475873 |
| 2023-08-03 | 376.09 | $399.95 | 643866 |
| 2023-08-02 | 372.32 | $388.09 | 402039 |
| 2023-08-01 | 369.54 | $390.32 | 464635 |
| 2023-07-31 | 366.61 | $388.17 | 385585 |
| 2023-07-28 | 363.69 | $387.29 | 385485 |
| 2023-07-27 | 360.43 | $381.18 | 749968 |
| 2023-07-26 | 356.90 | $389.93 | 409726 |
| 2023-07-25 | 352.68 | $385.44 | 468669 |
| 2023-07-24 | 348.26 | $381.51 | 505676 |
| 2023-07-21 | 343.73 | $377.72 | 533662 |
| 2023-07-20 | 339.47 | $377.08 | 611200 |
| 2023-07-19 | 335.00 | $381.07 | 708697 |
| 2023-07-18 | 330.43 | $369.27 | 527154 |
| 2023-07-17 | 326.10 | $364.99 | 1.4M |
| 2023-07-14 | 321.99 | $376.97 | 1.3M |
| 2023-07-13 | 316.93 | $369.68 | 1.3M |
| 2023-07-12 | 312.45 | $370.58 | 1.2M |
| 2023-07-11 | 307.40 | $365.68 | 1.3M |
| 2023-07-10 | 302.33 | $347.26 | 1.3M |
| 2023-07-07 | 298.18 | $329.57 | 801564 |
| 2023-07-06 | 295.06 | $324.61 | 1.2M |
| 2023-07-05 | 292.12 | $332.49 | 906828 |
| 2023-07-03 | 288.32 | $331.79 | 652549 |
| 2023-06-30 | 284.34 | $329.59 | 1.0M |
| 2023-06-29 | 280.09 | $322.24 | 1.4M |
| 2023-06-28 | 276.23 | $310.44 | 979061 |
| 2023-06-27 | 273.29 | $305.57 | 1.1M |
| 2023-06-26 | 270.36 | $297.07 | 784286 |
| 2023-06-23 | 268.23 | $290.89 | 950354 |
| 2023-06-22 | 266.68 | $292.51 | 874444 |
| 2023-06-21 | 264.89 | $287.80 | 1.0M |
| 2023-06-20 | 263.33 | $289.57 | 1.0M |
| 2023-06-16 | 261.92 | $282.60 | 947240 |
| 2023-06-15 | 261.07 | $282.86 | 595832 |
| 2023-06-14 | 259.86 | $275.83 | 855765 |
| 2023-06-13 | 258.14 | $280.05 | 962899 |
| 2023-06-12 | 257.37 | $269.59 | 550593 |
| 2023-06-09 | 256.88 | $264.27 | 372645 |
| 2023-06-08 | 256.91 | $264.34 | 386187 |
| 2023-06-07 | 256.81 | $267.10 | 706390 |
| 2023-06-06 | 256.59 | $265.80 | 650429 |
| 2023-06-05 | 256.17 | $256.51 | 382582 |
| 2023-06-02 | 256.43 | $252.21 | 490510 |
| 2023-06-01 | 256.45 | $244.64 | 536765 |
| 2023-05-31 | 257.04 | $244.98 | 591441 |
| 2023-05-30 | 257.68 | $251.67 | 686835 |
| 2023-05-26 | 258.07 | $246.82 | 1.8M |
| 2023-05-25 | 258.48 | $254.63 | 790459 |
| 2023-05-24 | 258.49 | $259.77 | 891173 |
| 2023-05-23 | 257.76 | $256.68 | 1.1M |
| 2023-05-22 | 257.21 | $256.69 | 931371 |
| 2023-05-19 | 256.94 | $261.42 | 688702 |
| 2023-05-18 | 256.13 | $265.62 | 754400 |
| 2023-05-17 | 255.15 | $258.59 | 1.3M |
| 2023-05-16 | 254.73 | $241.41 | 1.8M |
| 2023-05-15 | 254.92 | $264.63 | 1.1M |
| 2023-05-12 | 253.65 | $259.73 | 635902 |
| 2023-05-11 | 252.35 | $265.01 | 797817 |
| 2023-05-10 | 250.89 | $262.26 | 727317 |
| 2023-05-09 | 249.55 | $262.72 | 674795 |
| 2023-05-08 | 248.37 | $257.42 | 903296 |
| 2023-05-05 | 247.53 | $261.72 | 755542 |
| 2023-05-04 | 246.29 | $252.49 | 554477 |
| 2023-05-03 | 245.28 | $256.57 | 530061 |
| 2023-05-02 | 244.53 | $257.80 | 576139 |
| 2023-05-01 | 243.74 | $259.36 | 808073 |
| 2023-04-28 | 242.95 | $255.13 | 607296 |
| 2023-04-27 | 242.07 | $254.75 | 486239 |
| 2023-04-26 | 241.62 | $245.20 | 735139 |
| 2023-04-25 | 241.42 | $245.65 | 553052 |
| 2023-04-24 | 241.19 | $251.40 | 901570 |
| 2023-04-21 | 240.72 | $245.15 | 424541 |
| 2023-04-20 | 240.64 | $245.99 | 588148 |
| 2023-04-19 | 240.70 | $250.14 | 688904 |
| 2023-04-18 | 241.00 | $245.27 | 712691 |
| 2023-04-17 | 241.17 | $239.17 | 591722 |
| 2023-04-14 | 241.53 | $233.88 | 733121 |
| 2023-04-13 | 242.26 | $235.74 | 655124 |
| 2023-04-12 | 242.68 | $235.46 | 649546 |
| 2023-04-11 | 243.51 | $239.17 | 739916 |
| 2023-04-10 | 244.23 | $240.61 | 444596 |
| 2023-04-06 | 245.19 | $236.93 | 878668 |
| 2023-04-05 | 246.70 | $232.18 | 1.2M |
| 2023-04-04 | 249.08 | $241.70 | 1.2M |
| 2023-04-03 | 251.12 | $241.83 | 1.1M |
| 2023-03-31 | 253.15 | $243.55 | 1.3M |
| 2023-03-30 | 255.84 | $237.63 | 4.1M |
| 2023-03-29 | 258.61 | $245.71 | 2.6M |
| 2023-03-28 | 260.90 | $241.29 | 790327 |
| 2023-03-27 | 263.79 | $241.01 | 820836 |
| 2023-03-24 | 266.89 | $241.94 | 552118 |
| 2023-03-23 | 269.95 | $243.65 | 1.1M |
| 2023-03-22 | 272.91 | $247.10 | 653209 |
| 2023-03-21 | 275.88 | $256.26 | 609189 |
| 2023-03-20 | 278.27 | $248.63 | 902667 |
| 2023-03-17 | 281.63 | $246.42 | 749263 |
| 2023-03-16 | 285.40 | $248.29 | 990086 |
| 2023-03-15 | 289.58 | $244.20 | 1.1M |
| 2023-03-14 | 293.71 | $252.08 | 660272 |
| 2023-03-13 | 297.11 | $253.66 | 760306 |
| 2023-03-10 | 299.74 | $259.73 | 1.0M |
| 2023-03-09 | 302.55 | $267.11 | 827619 |
| 2023-03-08 | 305.24 | $279.75 | 567285 |
| 2023-03-07 | 307.21 | $282.52 | 734579 |
| 2023-03-06 | 309.01 | $282.53 | 939517 |
| 2023-03-03 | 312.06 | $297.21 | 527591 |
| 2023-03-02 | 314.55 | $293.15 | 355896 |
| 2023-03-01 | 316.10 | $291.55 | 505847 |
| 2023-02-28 | 317.12 | $299.03 | 398562 |
| 2023-02-27 | 317.44 | $302.96 | 329440 |
| 2023-02-24 | 317.83 | $303.18 | 473073 |
| 2023-02-23 | 318.12 | $302.82 | 394368 |
| 2023-02-22 | 318.38 | $306.59 | 393077 |
| 2023-02-21 | 318.37 | $304.01 | 576188 |
| 2023-02-17 | 318.73 | $315.88 | 570597 |
| 2023-02-16 | 317.90 | $321.77 | 398598 |
| 2023-02-15 | 316.45 | $331.79 | 569059 |
| 2023-02-14 | 314.88 | $326.78 | 497541 |
| 2023-02-13 | 314.00 | $320.18 | 547602 |
| 2023-02-10 | 313.51 | $306.23 | 500283 |
| 2023-02-09 | 314.17 | $316.00 | 527790 |
| 2023-02-08 | 314.19 | $320.81 | 632158 |
| 2023-02-07 | 313.64 | $319.25 | 996409 |
| 2023-02-06 | 312.65 | $318.43 | 1.7M |
| 2023-02-03 | 311.34 | $343.62 | 628270 |
| 2023-02-02 | 308.22 | $347.05 | 1.5M |
| 2023-02-01 | 304.71 | $323.99 | 818811 |
| 2023-01-31 | 301.18 | $311.99 | 704021 |
| 2023-01-30 | 298.94 | $305.52 | 462486 |
| 2023-01-27 | 297.08 | $310.65 | 426519 |
| 2023-01-26 | 294.55 | $308.99 | 327908 |
| 2023-01-25 | 292.13 | $308.12 | 344745 |
| 2023-01-24 | 289.94 | $306.42 | 327932 |
| 2023-01-23 | 287.74 | $311.22 | 692460 |
| 2023-01-20 | 285.40 | $299.17 | 576221 |
| 2023-01-19 | 283.19 | $292.70 | 606609 |
| 2023-01-18 | 281.16 | $300.43 | 766647 |
| 2023-01-17 | 278.89 | $309.25 | 777999 |
| 2023-01-13 | 276.42 | $310.38 | 858912 |
| 2023-01-12 | 273.88 | $319.41 | 1.1M |
| 2023-01-11 | 271.06 | $316.48 | 1.1M |
| 2023-01-10 | 267.89 | $309.66 | 935123 |
| 2023-01-09 | 266.13 | $299.59 | 979426 |
| 2023-01-06 | 264.47 | $292.07 | 945024 |
| 2023-01-05 | 262.97 | $281.39 | 677890 |
| 2023-01-04 | 261.85 | $276.78 | 1.1M |
| 2023-01-03 | 261.05 | $253.28 | 912620 |
| 2022-12-30 | 262.43 | $267.19 | 622169 |
| 2022-12-29 | 263.13 | $268.35 | 545309 |
| 2022-12-28 | 264.06 | $260.06 | 669151 |
| 2022-12-27 | 264.86 | $260.63 | 475864 |
| 2022-12-23 | 265.58 | $264.41 | 569930 |
| 2022-12-22 | 266.22 | $262.26 | 698053 |
| 2022-12-21 | 266.93 | $264.47 | 738801 |
| 2022-12-20 | 267.22 | $255.07 | 678189 |
| 2022-12-19 | 267.62 | $252.06 | 1.1M |
| 2022-12-16 | 268.77 | $255.00 | 1.4M |
| 2022-12-15 | 270.44 | $259.90 | 861574 |
| 2022-12-14 | 272.00 | $259.48 | 948574 |
| 2022-12-13 | 273.84 | $263.06 | 1.3M |
| 2022-12-12 | 274.94 | $253.06 | 1.9M |
| 2022-12-09 | 276.86 | $274.48 | 1.7M |
| 2022-12-08 | 277.26 | $266.38 | 988755 |
| 2022-12-07 | 276.62 | $262.05 | 522553 |
| 2022-12-06 | 276.42 | $259.04 | 735563 |
| 2022-12-05 | 276.43 | $260.81 | 841126 |
| 2022-12-02 | 275.69 | $280.86 | 551241 |
| 2022-12-01 | 273.45 | $281.20 | 636832 |
| 2022-11-30 | 271.09 | $286.83 | 719596 |
| 2022-11-29 | 269.27 | $276.15 | 411083 |
| 2022-11-28 | 268.16 | $275.07 | 444468 |
| 2022-11-25 | 267.19 | $277.22 | 209574 |
| 2022-11-23 | 265.59 | $276.45 | 433442 |
| 2022-11-22 | 264.37 | $270.25 | 558864 |
| 2022-11-21 | 263.21 | $263.12 | 931029 |
| 2022-11-18 | 261.78 | $274.95 | 894739 |
| 2022-11-17 | 260.05 | $288.50 | 656632 |
| 2022-11-16 | 257.21 | $291.12 | 816233 |
| 2022-11-15 | 254.44 | $296.10 | 751596 |
| 2022-11-14 | 251.94 | $285.22 | 689875 |
| 2022-11-11 | 249.73 | $291.34 | 764122 |
| 2022-11-10 | 246.87 | $282.56 | 1.4M |
| 2022-11-09 | 244.92 | $253.47 | 533740 |
| 2022-11-08 | 244.61 | $258.05 | 696642 |
| 2022-11-07 | 244.27 | $259.23 | 698702 |
| 2022-11-04 | 243.84 | $246.06 | 631269 |
| 2022-11-03 | 244.38 | $236.14 | 436920 |
| 2022-11-02 | 245.82 | $233.97 | 674057 |
| 2022-11-01 | 247.34 | $250.44 | 440355 |
| 2022-10-31 | 248.10 | $253.93 | 429652 |
| 2022-10-28 | 248.12 | $255.58 | 590548 |
| 2022-10-27 | 247.64 | $245.31 | 512617 |
| 2022-10-26 | 247.90 | $252.14 | 620575 |
| 2022-10-25 | 248.25 | $246.98 | 894083 |
| 2022-10-24 | 248.30 | $234.46 | 743661 |
| 2022-10-21 | 248.61 | $240.40 | 605329 |
| 2022-10-20 | 248.91 | $231.64 | 605153 |
| 2022-10-19 | 249.74 | $235.72 | 548529 |
| 2022-10-18 | 250.75 | $246.25 | 499396 |
| 2022-10-17 | 251.16 | $241.00 | 525323 |
| 2022-10-14 | 252.40 | $234.04 | 652344 |
| 2022-10-13 | 253.58 | $243.66 | 902800 |
| 2022-10-12 | 254.36 | $247.10 | 454584 |
| 2022-10-11 | 255.15 | $251.34 | 630478 |
| 2022-10-10 | 255.70 | $250.66 | 524261 |
| 2022-10-07 | 257.04 | $256.84 | 532260 |
| 2022-10-06 | 257.88 | $264.88 | 433282 |
| 2022-10-05 | 257.72 | $264.41 | 477680 |
| 2022-10-04 | 257.40 | $265.71 | 548776 |
| 2022-10-03 | 256.30 | $254.26 | 612517 |
| 2022-09-30 | 256.20 | $246.07 | 629044 |
| 2022-09-29 | 256.53 | $250.51 | 566449 |
| 2022-09-28 | 256.80 | $259.03 | 572035 |
| 2022-09-27 | 257.13 | $248.05 | 737181 |
| 2022-09-26 | 258.08 | $240.62 | 595549 |
| 2022-09-23 | 259.39 | $246.44 | 636010 |
| 2022-09-22 | 261.80 | $248.14 | 804371 |
| 2022-09-21 | 264.03 | $256.05 | 690930 |
| 2022-09-20 | 265.87 | $254.37 | 629587 |
| 2022-09-19 | 267.80 | $265.83 | 539356 |
| 2022-09-16 | 269.43 | $257.65 | 1.2M |
| 2022-09-15 | 272.11 | $259.22 | 863399 |
| 2022-09-14 | 274.79 | $262.84 | 664007 |
| 2022-09-13 | 278.12 | $262.33 | 990327 |
| 2022-09-12 | 280.62 | $277.62 | 809785 |
| 2022-09-09 | 282.12 | $273.56 | 1.8M |
| 2022-09-08 | 283.61 | $261.71 | 1.3M |
| 2022-09-07 | 285.49 | $258.05 | 699422 |
| 2022-09-06 | 286.74 | $243.71 | 722114 |
| 2022-09-02 | 289.44 | $252.17 | 431779 |
| 2022-09-01 | 291.18 | $252.71 | 576784 |
| 2022-08-31 | 292.73 | $255.91 | 576655 |
| 2022-08-30 | 294.32 | $265.64 | 398532 |
| 2022-08-29 | 295.03 | $266.94 | 508568 |
| 2022-08-26 | 295.79 | $266.91 | 1.2M |
| 2022-08-25 | 296.41 | $294.64 | 449184 |
| 2022-08-24 | 295.24 | $292.77 | 336648 |
| 2022-08-23 | 293.71 | $292.79 | 395684 |
| 2022-08-22 | 291.59 | $293.08 | 553836 |
| 2022-08-19 | 290.08 | $298.30 | 541873 |
| 2022-08-18 | 288.62 | $311.31 | 354832 |
| 2022-08-17 | 286.88 | $312.88 | 721189 |
| 2022-08-16 | 284.91 | $329.31 | 905057 |
| 2022-08-15 | 281.70 | $312.40 | 533242 |
| 2022-08-12 | 278.96 | $307.56 | 402878 |
| 2022-08-11 | 276.95 | $303.50 | 615994 |
| 2022-08-10 | 274.55 | $299.29 | 623745 |
| 2022-08-09 | 272.71 | $283.06 | 646814 |
| 2022-08-08 | 271.63 | $297.65 | 788443 |
| 2022-08-05 | 269.63 | $286.87 | 391479 |
| 2022-08-04 | 268.40 | $283.85 | 328905 |
| 2022-08-03 | 266.97 | $287.65 | 598388 |
| 2022-08-02 | 264.67 | $279.81 | 427921 |
| 2022-08-01 | 262.86 | $282.14 | 617292 |
| 2022-07-29 | 259.79 | $279.43 | 596096 |
| 2022-07-28 | 256.43 | $271.19 | 602006 |
| 2022-07-27 | 254.74 | $262.16 | 420559 |
| 2022-07-26 | 253.82 | $250.44 | 458214 |
| 2022-07-25 | 254.10 | $262.75 | 418865 |
| 2022-07-22 | 254.38 | $269.22 | 506137 |
| 2022-07-21 | 253.75 | $276.43 | 476629 |
| 2022-07-20 | 252.29 | $273.41 | 672789 |
| 2022-07-19 | 250.90 | $265.26 | 432668 |
| 2022-07-18 | 249.91 | $257.51 | 681250 |
| 2022-07-15 | 248.62 | $267.32 | 1.1M |
| 2022-07-14 | 247.77 | $255.64 | 1.0M |
| 2022-07-13 | 247.25 | $262.39 | 681389 |
| 2022-07-12 | 247.03 | $261.49 | 651041 |
| 2022-07-11 | 247.86 | $257.73 | 904412 |
| 2022-07-08 | 249.36 | $262.10 | 1.3M |
| 2022-07-07 | 251.28 | $255.25 | 1.1M |
| 2022-07-06 | 253.82 | $241.82 | 927279 |
| 2022-07-05 | 257.24 | $243.61 | 1.6M |
| 2022-07-01 | 260.29 | $220.70 | 1.1M |
| 2022-06-30 | 264.35 | $212.26 | 3.4M |
| 2022-06-29 | 268.24 | $237.32 | 843018 |
| 2022-06-28 | 270.88 | $243.79 | 593695 |
| 2022-06-27 | 273.24 | $256.02 | 572333 |
| 2022-06-24 | 274.36 | $268.25 | 829121 |
| 2022-06-23 | 273.76 | $256.68 | 541878 |
| 2022-06-22 | 273.24 | $247.29 | 633085 |
| 2022-06-21 | 273.69 | $245.56 | 912244 |
| 2022-06-17 | 274.84 | $245.44 | 1.1M |
| 2022-06-16 | 276.39 | $231.66 | 1.5M |
| 2022-06-15 | 277.95 | $250.34 | 907251 |
| 2022-06-14 | 280.35 | $245.33 | 829601 |
| 2022-06-13 | 282.07 | $257.99 | 916080 |
| 2022-06-10 | 283.65 | $278.07 | 778054 |
| 2022-06-09 | 284.02 | $287.65 | 510052 |
| 2022-06-08 | 283.61 | $300.54 | 498574 |
| 2022-06-07 | 283.10 | $306.09 | 724839 |
| 2022-06-06 | 282.32 | $310.21 | 1.1M |
| 2022-06-03 | 281.47 | $304.63 | 2.0M |
| 2022-06-02 | 281.70 | $301.94 | 2.2M |
| 2022-06-01 | 283.59 | $290.00 | 818883 |
| 2022-05-31 | 286.33 | $290.08 | 854402 |
| 2022-05-27 | 289.21 | $291.03 | 896045 |
| 2022-05-26 | 291.47 | $278.41 | 1.0M |
| 2022-05-25 | 295.20 | $256.17 | 983190 |
| 2022-05-24 | 299.41 | $246.29 | 1.2M |
| 2022-05-23 | 303.73 | $256.42 | 1.3M |
| 2022-05-20 | 307.78 | $268.60 | 824146 |
| 2022-05-19 | 310.35 | $276.38 | 1.4M |
| 2022-05-18 | 313.39 | $262.82 | 2.6M |
| 2022-05-17 | 317.16 | $298.28 | 1.7M |
| 2022-05-16 | 319.67 | $279.83 | 1.1M |
| 2022-05-13 | 322.05 | $289.65 | 766826 |
| 2022-05-12 | 324.30 | $285.32 | 743814 |
| 2022-05-11 | 327.69 | $279.45 | 688601 |
| 2022-05-10 | 331.05 | $290.32 | 774962 |
| 2022-05-09 | 333.58 | $290.50 | 1.1M |
| 2022-05-06 | 335.84 | $293.31 | 984746 |
| 2022-05-05 | 337.57 | $309.21 | 1.1M |
| 2022-05-04 | 338.86 | $339.70 | 1.0M |
| 2022-05-03 | 339.59 | $344.73 | 422296 |
| 2022-05-02 | 338.90 | $347.83 | 538736 |
| 2022-04-29 | 337.53 | $336.12 | 699864 |
| 2022-04-28 | 337.03 | $353.00 | 998378 |
| 2022-04-27 | 336.10 | $340.51 | 997965 |
| 2022-04-26 | 338.36 | $332.59 | 828165 |
| 2022-04-25 | 340.10 | $337.37 | 969433 |
| 2022-04-22 | 340.83 | $320.00 | 1.1M |
| 2022-04-21 | 342.91 | $337.16 | 876899 |
| 2022-04-20 | 344.07 | $338.35 | 657133 |
| 2022-04-19 | 345.83 | $348.39 | 947028 |
| 2022-04-18 | 346.90 | $327.56 | 1.6M |
| 2022-04-14 | 349.25 | $334.53 | 1.6M |
| 2022-04-13 | 350.71 | $353.22 | 895033 |
| 2022-04-12 | 350.68 | $346.60 | 1.2M |
| 2022-04-11 | 350.37 | $340.89 | 1.0M |
| 2022-04-08 | 349.62 | $335.78 | 1.3M |
| 2022-04-07 | 349.08 | $327.82 | 1.5M |
| 2022-04-06 | 349.73 | $335.07 | 1.6M |
| 2022-04-05 | 350.29 | $354.33 | 3.1M |
| 2022-04-04 | 349.21 | $330.85 | 2.1M |
| 2022-04-01 | 349.22 | $320.54 | 1.7M |
| 2022-03-31 | 351.52 | $326.09 | 2.6M |
| 2022-03-30 | 354.98 | $334.28 | 5.6M |
| 2022-03-29 | 358.64 | $385.69 | 2.4M |
| 2022-03-28 | 359.16 | $367.50 | 831139 |
| 2022-03-25 | 360.88 | $351.96 | 521195 |
| 2022-03-24 | 363.10 | $361.55 | 396962 |
| 2022-03-23 | 364.15 | $360.32 | 502526 |
| 2022-03-22 | 364.49 | $373.66 | 500035 |
| 2022-03-21 | 364.49 | $369.83 | 448838 |
| 2022-03-18 | 366.01 | $374.50 | 645758 |
| 2022-03-17 | 367.41 | $363.80 | 507315 |
| 2022-03-16 | 370.23 | $352.59 | 471996 |
| 2022-03-15 | 373.92 | $340.33 | 460377 |
| 2022-03-14 | 377.33 | $325.85 | 487528 |
| 2022-03-11 | 381.47 | $325.08 | 426646 |
| 2022-03-10 | 386.29 | $340.74 | 372177 |
| 2022-03-09 | 390.37 | $346.33 | 646073 |
| 2022-03-08 | 393.62 | $332.73 | 1.2M |
| 2022-03-07 | 397.37 | $331.00 | 1.3M |
| 2022-03-04 | 401.03 | $366.58 | 767921 |
| 2022-03-03 | 402.52 | $395.31 | 434959 |
| 2022-03-02 | 402.88 | $407.42 | 371701 |
| 2022-03-01 | 403.12 | $396.20 | 513777 |
| 2022-02-28 | 403.46 | $401.87 | 351616 |
| 2022-02-25 | 402.96 | $396.32 | 486257 |
| 2022-02-24 | 401.49 | $382.44 | 980751 |
| 2022-02-23 | 401.30 | $367.27 | 369304 |
| 2022-02-22 | 402.86 | $373.62 | 624430 |
| 2022-02-18 | 404.54 | $400.20 | 387219 |
| 2022-02-17 | 404.10 | $402.53 | 323776 |
| 2022-02-16 | 404.19 | $420.09 | 385681 |
| 2022-02-15 | 403.98 | $426.45 | 477762 |
| 2022-02-14 | 403.97 | $408.62 | 281454 |
| 2022-02-11 | 405.92 | $408.59 | 372017 |
| 2022-02-10 | 408.30 | $421.56 | 611603 |
| 2022-02-09 | 410.87 | $422.30 | 423760 |
| 2022-02-08 | 413.86 | $411.22 | 372673 |
| 2022-02-07 | 417.28 | $407.87 | 403987 |
| 2022-02-04 | 421.62 | $404.07 | 352998 |
| 2022-02-03 | 427.32 | $396.40 | 370527 |
| 2022-02-02 | 432.79 | $402.59 | 475330 |
| 2022-02-01 | 439.17 | $412.28 | 592136 |
| 2022-01-31 | 445.47 | $402.82 | 590140 |
| 2022-01-28 | 452.13 | $391.92 | 688714 |
| 2022-01-27 | 459.37 | $366.91 | 534543 |
| 2022-01-26 | 467.70 | $378.66 | 721774 |
| 2022-01-25 | 475.22 | $398.56 | 660087 |
| 2022-01-24 | 482.38 | $407.16 | 1.4M |
| 2022-01-21 | 489.33 | $391.40 | 695644 |
| 2022-01-20 | 496.99 | $404.24 | 777874 |
| 2022-01-19 | 504.19 | $416.05 | 764794 |
| 2022-01-18 | 509.76 | $426.27 | 1.2M |
| 2022-01-14 | 516.09 | $447.46 | 1.2M |
| 2022-01-13 | 521.04 | $456.22 | 820584 |
| 2022-01-12 | 526.63 | $473.02 | 527403 |
| 2022-01-11 | 531.39 | $482.02 | 389262 |
| 2022-01-10 | 535.65 | $479.60 | 752634 |
| 2022-01-07 | 541.82 | $494.80 | 636789 |
| 2022-01-06 | 547.50 | $517.94 | 450816 |
| 2022-01-05 | 550.45 | $505.92 | 645990 |
| 2022-01-04 | 553.97 | $530.09 | 390228 |
| 2022-01-03 | 555.60 | $538.32 | 348833 |
| 2021-12-31 | 555.54 | $535.94 | 326373 |
| 2021-12-30 | 556.78 | $536.73 | 301828 |
| 2021-12-29 | 558.18 | $533.65 | 350533 |
| 2021-12-28 | 560.66 | $528.99 | 419847 |
| 2021-12-27 | 564.05 | $541.78 | 300230 |
| 2021-12-23 | 566.93 | $546.09 | 175756 |
| 2021-12-22 | 569.88 | $544.57 | 294822 |
| 2021-12-21 | 572.88 | $548.34 | 359591 |
| 2021-12-20 | 576.81 | $527.42 | 382418 |
| 2021-12-17 | 582.69 | $552.82 | 631850 |
| 2021-12-16 | 587.20 | $546.49 | 485485 |
| 2021-12-15 | 591.08 | $568.03 | 410958 |
| 2021-12-14 | 595.22 | $568.20 | 404159 |
| 2021-12-13 | 599.28 | $567.20 | 550416 |
| 2021-12-10 | 602.70 | $603.00 | 908979 |
| 2021-12-09 | 604.32 | $608.51 | 2.5M |
| 2021-12-08 | 605.73 | $576.96 | 1.2M |
| 2021-12-07 | 609.50 | $576.34 | 383242 |
| 2021-12-06 | 613.58 | $562.52 | 588897 |
| 2021-12-03 | 618.46 | $537.14 | 514097 |
| 2021-12-02 | 624.73 | $560.75 | 383748 |
| 2021-12-01 | 630.52 | $564.86 | 436811 |
| 2021-11-30 | 635.25 | $583.18 | 410340 |
| 2021-11-29 | 639.55 | $596.78 | 303595 |
| 2021-11-26 | 642.69 | $599.34 | 141948 |
| 2021-11-24 | 645.70 | $605.18 | 298867 |
| 2021-11-23 | 648.12 | $604.45 | 611142 |
| 2021-11-22 | 650.86 | $627.11 | 430154 |
| 2021-11-19 | 652.97 | $644.89 | 296609 |
| 2021-11-18 | 654.10 | $643.05 | 361616 |
| 2021-11-17 | 655.57 | $624.01 | 538653 |
| 2021-11-16 | 658.29 | $651.00 | 302496 |
| 2021-11-15 | 659.49 | $649.29 | 319544 |
| 2021-11-12 | 661.51 | $635.66 | 333580 |
| 2021-11-11 | 662.68 | $635.43 | 392634 |
| 2021-11-10 | 663.59 | $636.74 | 382694 |
| 2021-11-09 | 663.68 | $652.27 | 313398 |
| 2021-11-08 | 663.35 | $657.99 | 319622 |
| 2021-11-05 | 662.35 | $660.09 | 338978 |
| 2021-11-04 | 661.68 | $662.57 | 311427 |
| 2021-11-03 | 661.18 | $676.58 | 404514 |
| 2021-11-02 | 658.85 | $659.43 | 315107 |
| 2021-11-01 | 657.66 | $669.15 | 294319 |
| 2021-10-29 | 655.78 | $659.63 | 237833 |
| 2021-10-28 | 655.12 | $659.47 | 195213 |
| 2021-10-27 | 655.50 | $653.52 | 239550 |
| 2021-10-26 | 657.57 | $659.32 | 303554 |
| 2021-10-25 | 658.79 | $669.28 | 347505 |
| 2021-10-22 | 660.55 | $667.57 | 290590 |
| 2021-10-21 | 661.51 | $672.41 | 239235 |
| 2021-10-20 | 662.20 | $678.47 | 250223 |
| 2021-10-19 | 662.55 | $674.98 | 323948 |
| 2021-10-18 | 662.48 | $689.63 | 667483 |
| 2021-10-15 | 661.36 | $659.07 | 448142 |
| 2021-10-14 | 662.01 | $653.53 | 356311 |
| 2021-10-13 | 663.61 | $638.62 | 290971 |
| 2021-10-12 | 665.93 | $645.59 | 323285 |
| 2021-10-11 | 668.20 | $638.06 | 217859 |
| 2021-10-08 | 671.34 | $646.81 | 309777 |
| 2021-10-07 | 673.72 | $652.48 | 492475 |
| 2021-10-06 | 677.35 | $630.01 | 370510 |
| 2021-10-05 | 679.48 | $635.50 | 362214 |
| 2021-10-04 | 680.92 | $631.70 | 732367 |
| 2021-10-01 | 683.27 | $646.45 | 839740 |
| 2021-09-30 | 684.54 | $666.91 | 982579 |
| 2021-09-29 | 686.43 | $695.02 | 406930 |
| 2021-09-28 | 686.71 | $683.76 | 1.1M |
| 2021-09-27 | 688.36 | $704.52 | 365996 |
| 2021-09-24 | 688.47 | $686.68 | 273668 |
| 2021-09-23 | 689.61 | $686.21 | 330445 |
| 2021-09-22 | 690.71 | $685.37 | 382747 |
| 2021-09-21 | 691.51 | $673.66 | 458443 |
| 2021-09-20 | 692.51 | $667.25 | 489242 |
| 2021-09-17 | 693.69 | $672.15 | 536119 |
| 2021-09-16 | 693.75 | $685.44 | 437398 |
| 2021-09-15 | 693.66 | $684.99 | 506715 |
| 2021-09-14 | 693.81 | $690.94 | 325987 |
| 2021-09-13 | 695.02 | $700.95 | 433371 |
| 2021-09-10 | 696.12 | $694.47 | 801923 |
| 2021-09-09 | 698.32 | $725.00 | 2.0M |
| 2021-09-08 | 698.74 | $672.65 | 1.1M |
| 2021-09-07 | 701.09 | $664.26 | 436462 |
| 2021-09-03 | 702.32 | $678.63 | 447789 |
| 2021-09-02 | 702.14 | $672.00 | 882204 |
| 2021-09-01 | 702.54 | $704.69 | 271016 |
| 2021-08-31 | 701.11 | $700.67 | 369740 |
| 2021-08-30 | 699.12 | $716.75 | 366341 |
| 2021-08-27 | 696.17 | $706.54 | 243949 |
| 2021-08-26 | 694.05 | $709.50 | 409884 |
| 2021-08-25 | 692.06 | $708.26 | 313971 |
| 2021-08-24 | 690.31 | $701.30 | 170372 |
| 2021-08-23 | 688.90 | $693.74 | 224853 |
| 2021-08-20 | 688.09 | $690.84 | 329344 |
| 2021-08-19 | 687.80 | $673.34 | 309605 |
| 2021-08-18 | 687.89 | $683.72 | 313904 |
| 2021-08-17 | 687.38 | $688.03 | 439387 |
| 2021-08-16 | 685.97 | $714.98 | 240956 |
| 2021-08-13 | 682.81 | $722.94 | 406327 |
| 2021-08-12 | 679.75 | $738.52 | 324281 |
| 2021-08-11 | 676.21 | $733.44 | 540223 |
| 2021-08-10 | 673.54 | $719.70 | 483671 |
| 2021-08-09 | 672.97 | $688.84 | 390045 |
| 2021-08-06 | 674.21 | $674.99 | 252591 |
| 2021-08-05 | 675.77 | $679.98 | 223807 |
| 2021-08-04 | 676.42 | $676.08 | 448036 |
| 2021-08-03 | 678.04 | $660.98 | 247898 |
| 2021-08-02 | 679.52 | $657.77 | 291583 |
| 2021-07-30 | 681.13 | $664.08 | 291009 |
| 2021-07-29 | 682.45 | $669.76 | 319143 |
| 2021-07-28 | 682.91 | $673.12 | 152721 |
| 2021-07-27 | 683.75 | $673.07 | 264277 |
| 2021-07-26 | 684.56 | $677.71 | 189455 |
| 2021-07-23 | 685.21 | $685.00 | 248152 |
| 2021-07-22 | 684.82 | $675.04 | 235910 |
| 2021-07-21 | 685.34 | $673.61 | 262696 |
| 2021-07-20 | 685.50 | $659.78 | 332075 |
| 2021-07-19 | 686.55 | $651.88 | 349211 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
165.81
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.67
Average
304.81
Maximum
699.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 165.81 | $189.21 | 757897 |
| 2026-07-15 | 163.35 | $190.26 | 1.4M |
| 2026-07-14 | 160.52 | $174.55 | 636900 |
| 2026-07-13 | 159.04 | $161.82 | 496413 |
| 2026-07-10 | 158.74 | $165.35 | 513400 |
| 2026-07-09 | 158.05 | $168.33 | 762203 |
| 2026-07-08 | 156.97 | $162.59 | 1.0M |
| 2026-07-07 | 156.38 | $163.70 | 650936 |
| 2026-07-06 | 155.60 | $169.00 | 750263 |
| 2026-07-02 | 154.19 | $169.08 | 1.0M |
| 2026-07-01 | 152.63 | $164.05 | 619651 |
| 2026-06-30 | 151.43 | $164.73 | 676418 |
| 2026-06-29 | 150.02 | $163.20 | 900200 |
| 2026-06-26 | 148.64 | $159.04 | 2.8M |
| 2026-06-25 | 147.54 | $159.92 | 931312 |
| 2026-06-24 | 146.24 | $156.54 | 1.1M |
| 2026-06-23 | 145.16 | $141.74 | 677022 |
| 2026-06-22 | 145.52 | $146.71 | 823321 |
| 2026-06-18 | 145.39 | $148.09 | 1.0M |
| 2026-06-17 | 145.11 | $135.67 | 921900 |
| 2026-06-16 | 146.10 | $146.91 | 812051 |
| 2026-06-15 | 146.01 | $148.12 | 1.4M |
| 2026-06-12 | 145.79 | $153.04 | 2.0M |
| 2026-06-11 | 145.03 | $159.32 | 1.8M |
| 2026-06-10 | 143.52 | $148.69 | 921500 |
| 2026-06-09 | 142.98 | $150.09 | 1.1M |
| 2026-06-08 | 142.23 | $146.80 | 852661 |
| 2026-06-05 | 141.75 | $146.63 | 966900 |
| 2026-06-04 | 141.24 | $153.25 | 586370 |
| 2026-06-03 | 139.97 | $152.45 | 721062 |
| 2026-06-02 | 138.66 | $156.13 | 884111 |
| 2026-06-01 | 136.82 | $149.33 | 783019 |
| 2026-05-29 | 135.51 | $148.49 | 828560 |
| 2026-05-28 | 134.14 | $149.15 | 917835 |
| 2026-05-27 | 132.56 | $143.58 | 751516 |
| 2026-05-26 | 131.40 | $138.46 | 870400 |
| 2026-05-22 | 130.65 | $136.42 | 656774 |
| 2026-05-21 | 130.05 | $139.08 | 1.0M |
| 2026-05-20 | 129.10 | $133.16 | 1.4M |
| 2026-05-19 | 128.67 | $122.14 | 1.1M |
| 2026-05-18 | 129.36 | $120.72 | 1.0M |
| 2026-05-15 | 130.27 | $123.17 | 827800 |
| 2026-05-14 | 131.01 | $127.87 | 664100 |
| 2026-05-13 | 131.34 | $128.88 | 715809 |
| 2026-05-12 | 131.60 | $131.29 | 733084 |
| 2026-05-11 | 131.64 | $129.20 | 1.0M |
| 2026-05-08 | 131.89 | $133.89 | 582302 |
| 2026-05-07 | 131.68 | $133.65 | 766877 |
| 2026-05-06 | 131.47 | $131.73 | 886212 |
| 2026-05-05 | 131.45 | $123.48 | 593600 |
| 2026-05-04 | 132.29 | $122.35 | 1.1M |
| 2026-05-01 | 133.33 | $129.97 | 819010 |
| 2026-04-30 | 133.69 | $131.96 | 736809 |
| 2026-04-29 | 133.87 | $131.97 | 713009 |
| 2026-04-28 | 134.07 | $132.95 | 667992 |
| 2026-04-27 | 134.18 | $136.05 | 745266 |
| 2026-04-24 | 133.99 | $137.51 | 743431 |
| 2026-04-23 | 133.62 | $138.09 | 859207 |
| 2026-04-22 | 133.15 | $136.61 | 973141 |
| 2026-04-21 | 132.78 | $138.61 | 921847 |
| 2026-04-20 | 132.17 | $142.69 | 869000 |
| 2026-04-17 | 131.06 | $141.04 | 1.9M |
| 2026-04-16 | 130.01 | $129.49 | 832630 |
| 2026-04-15 | 130.07 | $129.52 | 989244 |
| 2026-04-14 | 130.12 | $130.72 | 948911 |
| 2026-04-13 | 130.06 | $126.22 | 1.1M |
| 2026-04-10 | 130.46 | $125.58 | 1.9M |
| 2026-04-09 | 130.98 | $123.80 | 1.2M |
| 2026-04-08 | 131.73 | $120.00 | 2.0M |
| 2026-04-07 | 132.97 | $114.33 | 2.0M |
| 2026-04-06 | 134.93 | $118.65 | 1.6M |
| 2026-04-02 | 136.64 | $113.46 | 2.6M |
| 2026-04-01 | 139.08 | $112.85 | 8.8M |
| 2026-03-31 | 141.85 | $139.82 | 3.0M |
| 2026-03-30 | 142.06 | $132.02 | 1.3M |
| 2026-03-27 | 143.12 | $130.85 | 1.1M |
| 2026-03-26 | 144.41 | $132.03 | 624209 |
| 2026-03-25 | 145.71 | $136.94 | 1.0M |
| 2026-03-24 | 146.63 | $128.78 | 1.2M |
| 2026-03-23 | 148.51 | $130.17 | 1.8M |
| 2026-03-20 | 150.44 | $127.65 | 1.5M |
| 2026-03-19 | 152.84 | $134.51 | 935953 |
| 2026-03-18 | 154.77 | $134.54 | 1.0M |
| 2026-03-17 | 156.90 | $136.25 | 899143 |
| 2026-03-16 | 159.08 | $132.03 | 986400 |
| 2026-03-13 | 161.92 | $128.37 | 1.1M |
| 2026-03-12 | 165.46 | $131.35 | 1.3M |
| 2026-03-11 | 169.05 | $140.13 | 705294 |
| 2026-03-10 | 172.09 | $143.45 | 1.9M |
| 2026-03-09 | 175.11 | $141.36 | 1.9M |
| 2026-03-06 | 178.66 | $142.16 | 1.1M |
| 2026-03-05 | 182.50 | $151.61 | 992832 |
| 2026-03-04 | 185.75 | $150.99 | 943336 |
| 2026-03-03 | 189.41 | $155.85 | 1.1M |
| 2026-03-02 | 192.94 | $157.33 | 1.4M |
| 2026-02-27 | 196.69 | $165.71 | 1.7M |
| 2026-02-26 | 199.95 | $186.61 | 640230 |
| 2026-02-25 | 201.36 | $184.01 | 1.1M |
| 2026-02-24 | 203.18 | $190.40 | 1.0M |
| 2026-02-23 | 204.53 | $189.38 | 1.5M |
| 2026-02-20 | 206.12 | $207.73 | 2.0M |
| 2026-02-19 | 205.95 | $204.63 | 616632 |
| 2026-02-18 | 206.09 | $212.41 | 1.0M |
| 2026-02-17 | 205.43 | $208.72 | 988941 |
| 2026-02-13 | 205.08 | $205.06 | 962600 |
| 2026-02-12 | 205.08 | $195.26 | 793223 |
| 2026-02-11 | 206.12 | $199.94 | 724214 |
| 2026-02-10 | 206.77 | $210.40 | 737400 |
| 2026-02-09 | 206.38 | $206.95 | 780014 |
| 2026-02-06 | 206.32 | $211.16 | 844128 |
| 2026-02-05 | 205.82 | $195.44 | 903734 |
| 2026-02-04 | 206.91 | $206.70 | 807647 |
| 2026-02-03 | 206.93 | $199.37 | 916227 |
| 2026-02-02 | 207.72 | $195.73 | 732100 |
| 2026-01-30 | 208.99 | $198.83 | 1.0M |
| 2026-01-29 | 210.06 | $204.15 | 625115 |
| 2026-01-28 | 210.68 | $204.55 | 773764 |
| 2026-01-27 | 211.32 | $209.81 | 1.1M |
| 2026-01-26 | 211.48 | $219.09 | 727900 |
| 2026-01-23 | 210.68 | $228.39 | 799548 |
| 2026-01-22 | 208.82 | $231.01 | 859602 |
| 2026-01-21 | 206.48 | $229.33 | 888200 |
| 2026-01-20 | 204.08 | $219.44 | 1.4M |
| 2026-01-16 | 202.46 | $232.90 | 1.2M |
| 2026-01-15 | 199.26 | $223.58 | 873673 |
| 2026-01-14 | 196.70 | $217.24 | 1.1M |
| 2026-01-13 | 194.53 | $222.74 | 755243 |
| 2026-01-12 | 191.56 | $218.18 | 699231 |
| 2026-01-09 | 188.76 | $219.00 | 1.6M |
| 2026-01-08 | 185.58 | $214.94 | 1.7M |
| 2026-01-07 | 182.49 | $206.50 | 1.2M |
| 2026-01-06 | 179.96 | $210.20 | 1.4M |
| 2026-01-05 | 176.78 | $197.21 | 1.4M |
| 2026-01-02 | 174.63 | $193.41 | 2.0M |
| 2025-12-31 | 172.65 | $179.15 | 493429 |
| 2025-12-30 | 171.97 | $181.93 | 543247 |
| 2025-12-29 | 170.92 | $184.63 | 892500 |
| 2025-12-26 | 169.47 | $185.65 | 656141 |
| 2025-12-24 | 167.77 | $182.98 | 406843 |
| 2025-12-23 | 166.17 | $182.37 | 909300 |
| 2025-12-22 | 164.46 | $179.49 | 979401 |
| 2025-12-19 | 162.88 | $170.98 | 1.0M |
| 2025-12-18 | 162.03 | $172.63 | 1.2M |
| 2025-12-17 | 160.91 | $170.44 | 1.1M |
| 2025-12-16 | 159.91 | $167.59 | 2.0M |
| 2025-12-15 | 159.10 | $163.67 | 1.2M |
| 2025-12-12 | 158.62 | $162.01 | 3.6M |
| 2025-12-11 | 158.26 | $153.31 | 2.7M |
| 2025-12-10 | 158.79 | $157.22 | 1.2M |
| 2025-12-09 | 158.95 | $158.03 | 816300 |
| 2025-12-08 | 159.05 | $155.68 | 981120 |
| 2025-12-05 | 159.40 | $161.06 | 643547 |
| 2025-12-04 | 159.23 | $159.94 | 569539 |
| 2025-12-03 | 159.15 | $162.31 | 713230 |
| 2025-12-02 | 158.82 | $157.02 | 777321 |
| 2025-12-01 | 159.01 | $160.68 | 981757 |
| 2025-11-28 | 158.83 | $157.59 | 419642 |
| 2025-11-26 | 158.97 | $159.44 | 729323 |
| 2025-11-25 | 158.92 | $159.61 | 963372 |
| 2025-11-24 | 158.84 | $149.48 | 922500 |
| 2025-11-21 | 159.83 | $153.08 | 1.4M |
| 2025-11-20 | 160.54 | $139.54 | 1.0M |
| 2025-11-19 | 162.75 | $146.75 | 1.1M |
| 2025-11-18 | 164.43 | $141.55 | 931125 |
| 2025-11-17 | 166.84 | $142.50 | 1.0M |
| 2025-11-14 | 169.40 | $149.41 | 1.2M |
| 2025-11-13 | 171.51 | $158.32 | 714503 |
| 2025-11-12 | 172.90 | $161.02 | 538200 |
| 2025-11-11 | 174.15 | $162.18 | 954707 |
| 2025-11-10 | 175.41 | $157.77 | 898945 |
| 2025-11-07 | 177.26 | $162.18 | 930012 |
| 2025-11-06 | 178.85 | $158.06 | 1.0M |
| 2025-11-05 | 181.04 | $166.19 | 1.3M |
| 2025-11-04 | 182.60 | $163.71 | 797635 |
| 2025-11-03 | 184.59 | $170.07 | 835746 |
| 2025-10-31 | 186.12 | $172.49 | 811400 |
| 2025-10-30 | 187.56 | $175.45 | 869535 |
| 2025-10-29 | 188.83 | $184.31 | 759900 |
| 2025-10-28 | 189.31 | $193.25 | 1.5M |
| 2025-10-27 | 188.89 | $188.23 | 961859 |
| 2025-10-24 | 188.96 | $180.96 | 677786 |
| 2025-10-23 | 189.80 | $180.59 | 558242 |
| 2025-10-22 | 190.77 | $178.81 | 869241 |
| 2025-10-21 | 192.03 | $185.70 | 920800 |
| 2025-10-20 | 192.70 | $179.68 | 855557 |
| 2025-10-17 | 194.07 | $174.27 | 693100 |
| 2025-10-16 | 196.15 | $176.16 | 721900 |
| 2025-10-15 | 198.26 | $176.56 | 797022 |
| 2025-10-14 | 200.54 | $183.14 | 861216 |
| 2025-10-13 | 202.37 | $181.56 | 1.3M |
| 2025-10-10 | 204.56 | $173.37 | 1.7M |
| 2025-10-09 | 207.84 | $185.31 | 1.5M |
| 2025-10-08 | 210.22 | $199.26 | 549300 |
| 2025-10-07 | 211.37 | $196.44 | 672300 |
| 2025-10-06 | 212.94 | $200.00 | 878500 |
| 2025-10-03 | 214.30 | $207.50 | 833627 |
| 2025-10-02 | 215.02 | $203.79 | 673800 |
| 2025-10-01 | 216.20 | $200.80 | 683849 |
| 2025-09-30 | 217.82 | $203.16 | 1.0M |
| 2025-09-29 | 219.37 | $197.84 | 1.5M |
| 2025-09-26 | 221.63 | $202.50 | 1.6M |
| 2025-09-25 | 223.65 | $211.30 | 1.1M |
| 2025-09-24 | 224.95 | $212.62 | 998800 |
| 2025-09-23 | 226.25 | $218.44 | 858960 |
| 2025-09-22 | 227.07 | $217.79 | 1.0M |
| 2025-09-19 | 228.04 | $224.70 | 1.2M |
| 2025-09-18 | 228.40 | $233.46 | 1.0M |
| 2025-09-17 | 227.86 | $229.51 | 1.4M |
| 2025-09-16 | 227.69 | $230.70 | 1.0M |
| 2025-09-15 | 227.37 | $222.83 | 987076 |
| 2025-09-12 | 227.85 | $217.62 | 4.1M |
| 2025-09-11 | 228.93 | $228.12 | 3.1M |
| 2025-09-10 | 229.01 | $228.93 | 867900 |
| 2025-09-09 | 229.02 | $232.98 | 1.0M |
| 2025-09-08 | 228.60 | $240.99 | 1.2M |
| 2025-09-05 | 227.30 | $251.00 | 1.7M |
| 2025-09-04 | 224.80 | $235.24 | 1.0M |
| 2025-09-03 | 223.71 | $221.22 | 731700 |
| 2025-09-02 | 223.97 | $221.72 | 612436 |
| 2025-08-29 | 224.20 | $225.67 | 586900 |
| 2025-08-28 | 224.05 | $229.22 | 586443 |
| 2025-08-27 | 223.51 | $228.00 | 1.1M |
| 2025-08-26 | 223.03 | $221.19 | 1.1M |
| 2025-08-25 | 223.23 | $230.72 | 2.0M |
| 2025-08-22 | 222.44 | $243.71 | 1.8M |
| 2025-08-21 | 220.20 | $218.79 | 919099 |
| 2025-08-20 | 220.35 | $216.61 | 1.4M |
| 2025-08-19 | 220.74 | $231.53 | 839064 |
| 2025-08-18 | 219.60 | $229.21 | 690856 |
| 2025-08-15 | 218.59 | $233.76 | 552489 |
| 2025-08-14 | 217.00 | $235.10 | 1.1M |
| 2025-08-13 | 215.09 | $245.68 | 1.4M |
| 2025-08-12 | 211.87 | $237.29 | 1.6M |
| 2025-08-11 | 209.19 | $214.92 | 804500 |
| 2025-08-08 | 208.59 | $215.04 | 613917 |
| 2025-08-07 | 207.91 | $213.06 | 1.4M |
| 2025-08-06 | 207.37 | $213.02 | 591144 |
| 2025-08-05 | 206.78 | $217.99 | 855400 |
| 2025-08-04 | 205.60 | $216.89 | 1.5M |
| 2025-08-01 | 204.41 | $200.76 | 1.3M |
| 2025-07-31 | 204.79 | $205.62 | 762535 |
| 2025-07-30 | 204.70 | $207.72 | 862801 |
| 2025-07-29 | 204.39 | $211.53 | 730656 |
| 2025-07-28 | 203.63 | $218.17 | 825124 |
| 2025-07-25 | 202.10 | $213.80 | 749765 |
| 2025-07-24 | 200.87 | $212.74 | 901300 |
| 2025-07-23 | 199.62 | $221.00 | 1.3M |
| 2025-07-22 | 197.37 | $212.79 | 1.9M |
| 2025-07-21 | 195.75 | $194.67 | 738428 |
| 2025-07-18 | 195.86 | $195.49 | 678698 |
| 2025-07-17 | 195.90 | $196.76 | 1.5M |
| 2025-07-16 | 195.81 | $188.32 | 1.4M |
| 2025-07-15 | 196.60 | $187.54 | 1.8M |
| 2025-07-14 | 197.56 | $202.91 | 829126 |
| 2025-07-11 | 196.99 | $207.52 | 808000 |
| 2025-07-10 | 195.88 | $213.45 | 1.2M |
| 2025-07-09 | 194.03 | $203.27 | 802657 |
| 2025-07-08 | 193.06 | $199.62 | 906500 |
| 2025-07-07 | 192.37 | $198.38 | 1.0M |
| 2025-07-03 | 191.74 | $207.04 | 579200 |
| 2025-07-02 | 190.13 | $205.80 | 2.1M |
| 2025-07-01 | 188.48 | $198.97 | 1.6M |
| 2025-06-30 | 187.38 | $189.01 | 650105 |
| 2025-06-27 | 187.20 | $190.83 | 1.4M |
| 2025-06-26 | 186.82 | $193.04 | 939811 |
| 2025-06-25 | 186.17 | $186.95 | 918321 |
| 2025-06-24 | 186.09 | $184.02 | 1.4M |
| 2025-06-23 | 186.30 | $186.22 | 1.2M |
| 2025-06-20 | 186.31 | $188.85 | 912300 |
| 2025-06-18 | 186.04 | $189.10 | 1.6M |
| 2025-06-17 | 185.72 | $182.69 | 1.4M |
| 2025-06-16 | 186.04 | $189.29 | 2.4M |
| 2025-06-13 | 185.70 | $189.12 | 6.8M |
| 2025-06-12 | 185.34 | $176.87 | 3.6M |
| 2025-06-11 | 186.23 | $178.98 | 1.8M |
| 2025-06-10 | 186.99 | $189.38 | 1.2M |
| 2025-06-09 | 186.74 | $184.85 | 1.3M |
| 2025-06-06 | 186.94 | $183.47 | 1.1M |
| 2025-06-05 | 187.31 | $175.50 | 1.6M |
| 2025-06-04 | 188.55 | $178.19 | 859204 |
| 2025-06-03 | 189.64 | $176.72 | 1.1M |
| 2025-06-02 | 191.00 | $167.46 | 2.1M |
| 2025-05-30 | 193.48 | $181.11 | 793508 |
| 2025-05-29 | 194.78 | $184.14 | 918300 |
| 2025-05-28 | 195.90 | $183.85 | 568740 |
| 2025-05-27 | 197.17 | $190.07 | 990270 |
| 2025-05-23 | 197.92 | $184.88 | 936311 |
| 2025-05-22 | 199.29 | $187.26 | 1.5M |
| 2025-05-21 | 200.56 | $195.60 | 907100 |
| 2025-05-20 | 201.08 | $207.52 | 881300 |
| 2025-05-19 | 200.40 | $203.91 | 1.2M |
| 2025-05-16 | 200.03 | $210.02 | 1.2M |
| 2025-05-15 | 198.98 | $218.09 | 744774 |
| 2025-05-14 | 196.97 | $215.97 | 1.2M |
| 2025-05-13 | 194.97 | $225.67 | 968800 |
| 2025-05-12 | 191.74 | $226.04 | 2.3M |
| 2025-05-09 | 188.12 | $194.28 | 889967 |
| 2025-05-08 | 187.48 | $196.60 | 978081 |
| 2025-05-07 | 186.52 | $189.02 | 855758 |
| 2025-05-06 | 186.25 | $182.87 | 857830 |
| 2025-05-05 | 186.61 | $186.31 | 866617 |
| 2025-05-02 | 186.64 | $196.56 | 1.5M |
| 2025-05-01 | 185.60 | $184.76 | 1.0M |
| 2025-04-30 | 185.68 | $184.03 | 858194 |
| 2025-04-29 | 185.86 | $184.60 | 679871 |
| 2025-04-28 | 185.99 | $183.53 | 873130 |
| 2025-04-25 | 186.25 | $185.49 | 999014 |
| 2025-04-24 | 186.33 | $184.35 | 1.2M |
| 2025-04-23 | 186.54 | $174.48 | 2.8M |
| 2025-04-22 | 187.81 | $172.80 | 2.5M |
| 2025-04-21 | 189.38 | $155.79 | 1.3M |
| 2025-04-17 | 192.92 | $161.13 | 1.2M |
| 2025-04-16 | 196.27 | $153.85 | 1.2M |
| 2025-04-15 | 200.73 | $159.52 | 1.0M |
| 2025-04-14 | 205.07 | $163.78 | 1.7M |
| 2025-04-11 | 209.42 | $164.62 | 2.6M |
| 2025-04-10 | 214.13 | $172.08 | 3.7M |
| 2025-04-09 | 218.56 | $192.03 | 7.6M |
| 2025-04-08 | 221.35 | $149.36 | 4.4M |
| 2025-04-07 | 228.93 | $164.48 | 6.5M |
| 2025-04-04 | 235.71 | $145.66 | 9.6M |
| 2025-04-03 | 245.19 | $149.39 | 12.8M |
| 2025-04-02 | 255.28 | $249.35 | 2.7M |
| 2025-04-01 | 255.90 | $239.06 | 773375 |
| 2025-03-31 | 257.67 | $234.41 | 974740 |
| 2025-03-28 | 260.12 | $236.28 | 852445 |
| 2025-03-27 | 262.63 | $243.42 | 953666 |
| 2025-03-26 | 264.65 | $243.58 | 608485 |
| 2025-03-25 | 266.87 | $252.90 | 831389 |
| 2025-03-24 | 268.34 | $257.84 | 1.2M |
| 2025-03-21 | 269.45 | $242.18 | 1.3M |
| 2025-03-20 | 272.32 | $234.03 | 1.2M |
| 2025-03-19 | 276.35 | $230.04 | 1.3M |
| 2025-03-18 | 281.23 | $221.84 | 717305 |
| 2025-03-17 | 287.48 | $225.32 | 1.1M |
| 2025-03-14 | 294.02 | $225.06 | 1.1M |
| 2025-03-13 | 301.28 | $216.63 | 1.4M |
| 2025-03-12 | 310.19 | $241.02 | 1.1M |
| 2025-03-11 | 317.47 | $230.57 | 1.2M |
| 2025-03-10 | 326.62 | $233.41 | 1.6M |
| 2025-03-07 | 336.43 | $262.43 | 1.5M |
| 2025-03-06 | 344.22 | $280.97 | 782135 |
| 2025-03-05 | 350.88 | $289.48 | 613331 |
| 2025-03-04 | 357.34 | $292.18 | 1.5M |
| 2025-03-03 | 364.20 | $307.23 | 813260 |
| 2025-02-28 | 370.19 | $322.07 | 862700 |
| 2025-02-27 | 375.26 | $327.97 | 807104 |
| 2025-02-26 | 380.24 | $353.77 | 631129 |
| 2025-02-25 | 383.02 | $348.54 | 656409 |
| 2025-02-24 | 386.65 | $346.20 | 976600 |
| 2025-02-21 | 390.91 | $340.09 | 844644 |
| 2025-02-20 | 396.26 | $365.93 | 677128 |
| 2025-02-19 | 399.45 | $381.89 | 455236 |
| 2025-02-18 | 401.30 | $388.25 | 543380 |
| 2025-02-14 | 402.67 | $382.33 | 412081 |
| 2025-02-13 | 404.82 | $380.35 | 400543 |
| 2025-02-12 | 407.39 | $374.15 | 810033 |
| 2025-02-11 | 410.89 | $384.42 | 625276 |
| 2025-02-10 | 413.68 | $402.22 | 290998 |
| 2025-02-07 | 414.88 | $397.10 | 464500 |
| 2025-02-06 | 416.75 | $415.27 | 236469 |
| 2025-02-05 | 416.91 | $414.73 | 343625 |
| 2025-02-04 | 417.14 | $406.08 | 496732 |
| 2025-02-03 | 418.30 | $395.14 | 924830 |
| 2025-01-31 | 420.74 | $419.11 | 374088 |
| 2025-01-30 | 420.91 | $433.16 | 481800 |
| 2025-01-29 | 419.62 | $422.01 | 343102 |
| 2025-01-28 | 419.37 | $423.14 | 597707 |
| 2025-01-27 | 418.98 | $410.83 | 737645 |
| 2025-01-24 | 419.83 | $418.74 | 1.0M |
| 2025-01-23 | 419.95 | $434.46 | 509166 |
| 2025-01-22 | 418.42 | $442.81 | 383734 |
| 2025-01-21 | 415.86 | $454.52 | 641500 |
| 2025-01-17 | 411.79 | $447.23 | 671600 |
| 2025-01-16 | 408.05 | $432.83 | 435700 |
| 2025-01-15 | 405.45 | $428.65 | 635880 |
| 2025-01-14 | 403.00 | $416.04 | 579074 |
| 2025-01-13 | 401.63 | $419.52 | 802710 |
| 2025-01-10 | 399.75 | $413.95 | 642170 |
| 2025-01-08 | 398.25 | $408.27 | 486839 |
| 2025-01-07 | 397.20 | $403.82 | 397509 |
| 2025-01-06 | 396.50 | $414.96 | 551681 |
| 2025-01-03 | 394.56 | $405.46 | 314042 |
| 2025-01-02 | 393.41 | $395.10 | 319517 |
| 2024-12-31 | 393.24 | $393.59 | 337082 |
| 2024-12-30 | 393.20 | $393.93 | 372577 |
| 2024-12-27 | 393.12 | $398.07 | 383300 |
| 2024-12-26 | 392.60 | $407.00 | 315298 |
| 2024-12-24 | 391.08 | $413.70 | 191130 |
| 2024-12-23 | 388.70 | $408.23 | 531318 |
| 2024-12-20 | 386.65 | $398.26 | 768497 |
| 2024-12-19 | 385.43 | $388.02 | 854442 |
| 2024-12-18 | 385.15 | $396.39 | 872813 |
| 2024-12-17 | 383.97 | $411.72 | 825075 |
| 2024-12-16 | 381.05 | $414.98 | 1.3M |
| 2024-12-13 | 377.48 | $446.04 | 3.1M |
| 2024-12-12 | 370.26 | $381.38 | 1.7M |
| 2024-12-11 | 369.09 | $398.95 | 645710 |
| 2024-12-10 | 365.95 | $386.09 | 720011 |
| 2024-12-09 | 363.83 | $396.78 | 1.1M |
| 2024-12-06 | 360.36 | $376.10 | 693258 |
| 2024-12-05 | 358.70 | $370.72 | 534996 |
| 2024-12-04 | 357.43 | $376.07 | 373263 |
| 2024-12-03 | 355.47 | $379.10 | 426449 |
| 2024-12-02 | 352.98 | $379.26 | 423750 |
| 2024-11-29 | 350.22 | $385.14 | 228200 |
| 2024-11-27 | 346.54 | $386.56 | 406200 |
| 2024-11-26 | 342.33 | $385.64 | 513027 |
| 2024-11-25 | 337.77 | $389.14 | 1.1M |
| 2024-11-22 | 332.36 | $368.01 | 873726 |
| 2024-11-21 | 328.61 | $344.73 | 475800 |
| 2024-11-20 | 326.92 | $336.80 | 769973 |
| 2024-11-19 | 325.88 | $323.68 | 421635 |
| 2024-11-18 | 326.11 | $318.86 | 380805 |
| 2024-11-15 | 326.87 | $315.70 | 451527 |
| 2024-11-14 | 328.04 | $322.83 | 414001 |
| 2024-11-13 | 328.59 | $326.55 | 607950 |
| 2024-11-12 | 328.81 | $333.43 | 465575 |
| 2024-11-11 | 328.32 | $329.94 | 442103 |
| 2024-11-08 | 328.15 | $333.13 | 574142 |
| 2024-11-07 | 327.63 | $333.15 | 813050 |
| 2024-11-06 | 327.05 | $323.62 | 1.3M |
| 2024-11-05 | 327.41 | $332.23 | 507232 |
| 2024-11-04 | 326.90 | $329.54 | 684208 |
| 2024-11-01 | 326.62 | $322.77 | 612648 |
| 2024-10-31 | 327.03 | $318.05 | 423600 |
| 2024-10-30 | 327.97 | $321.52 | 863400 |
| 2024-10-29 | 328.65 | $311.90 | 697000 |
| 2024-10-28 | 330.42 | $324.32 | 397458 |
| 2024-10-25 | 331.06 | $325.69 | 405068 |
| 2024-10-24 | 331.62 | $327.45 | 358099 |
| 2024-10-23 | 332.06 | $325.92 | 564100 |
| 2024-10-22 | 332.71 | $337.01 | 582259 |
| 2024-10-21 | 332.26 | $346.87 | 923500 |
| 2024-10-18 | 330.72 | $354.52 | 528256 |
| 2024-10-17 | 328.21 | $348.10 | 595097 |
| 2024-10-16 | 326.12 | $351.93 | 771000 |
| 2024-10-15 | 323.40 | $335.32 | 605750 |
| 2024-10-14 | 322.15 | $331.18 | 380715 |
| 2024-10-11 | 321.20 | $330.07 | 893813 |
| 2024-10-10 | 320.26 | $318.16 | 624019 |
| 2024-10-09 | 320.48 | $315.82 | 742700 |
| 2024-10-08 | 320.97 | $322.08 | 361963 |
| 2024-10-07 | 320.86 | $327.20 | 631022 |
| 2024-10-04 | 320.19 | $332.84 | 495588 |
| 2024-10-03 | 318.86 | $334.07 | 294441 |
| 2024-10-02 | 317.26 | $334.42 | 468533 |
| 2024-10-01 | 315.45 | $333.71 | 606100 |
| 2024-09-30 | 313.53 | $334.43 | 462221 |
| 2024-09-27 | 311.33 | $339.50 | 486400 |
| 2024-09-26 | 308.36 | $339.69 | 485600 |
| 2024-09-25 | 305.06 | $336.29 | 622200 |
| 2024-09-24 | 301.78 | $344.60 | 378500 |
| 2024-09-23 | 297.27 | $345.54 | 513500 |
| 2024-09-20 | 292.19 | $344.28 | 956541 |
| 2024-09-19 | 286.70 | $348.93 | 993803 |
| 2024-09-18 | 280.15 | $334.68 | 1.4M |
| 2024-09-17 | 274.41 | $330.75 | 857333 |
| 2024-09-16 | 268.48 | $329.87 | 2.1M |
| 2024-09-13 | 262.02 | $321.87 | 4.6M |
| 2024-09-12 | 255.72 | $256.49 | 2.2M |
| 2024-09-11 | 255.64 | $247.02 | 662800 |
| 2024-09-10 | 256.55 | $244.09 | 668800 |
| 2024-09-09 | 257.86 | $241.46 | 676043 |
| 2024-09-06 | 259.58 | $248.09 | 857468 |
| 2024-09-05 | 260.79 | $249.83 | 753420 |
| 2024-09-04 | 261.95 | $245.63 | 615400 |
| 2024-09-03 | 263.66 | $251.68 | 773068 |
| 2024-08-30 | 264.93 | $253.70 | 454318 |
| 2024-08-29 | 266.11 | $255.36 | 415713 |
| 2024-08-28 | 267.24 | $267.16 | 527334 |
| 2024-08-27 | 267.25 | $274.26 | 599577 |
| 2024-08-26 | 266.51 | $280.30 | 530700 |
| 2024-08-23 | 265.06 | $283.16 | 1.1M |
| 2024-08-22 | 263.15 | $262.87 | 568568 |
| 2024-08-21 | 263.18 | $273.64 | 562879 |
| 2024-08-20 | 262.08 | $260.89 | 365724 |
| 2024-08-19 | 262.21 | $270.50 | 313737 |
| 2024-08-16 | 261.33 | $268.13 | 455430 |
| 2024-08-15 | 260.62 | $269.27 | 884443 |
| 2024-08-14 | 259.71 | $256.17 | 471900 |
| 2024-08-13 | 260.08 | $260.22 | 699100 |
| 2024-08-12 | 260.06 | $245.45 | 364999 |
| 2024-08-09 | 261.60 | $251.64 | 413000 |
| 2024-08-08 | 262.65 | $255.99 | 843349 |
| 2024-08-07 | 263.35 | $247.68 | 439814 |
| 2024-08-06 | 265.00 | $253.53 | 621767 |
| 2024-08-05 | 266.21 | $247.36 | 925906 |
| 2024-08-02 | 268.19 | $257.59 | 736818 |
| 2024-08-01 | 269.31 | $275.79 | 714239 |
| 2024-07-31 | 268.63 | $290.08 | 572463 |
| 2024-07-30 | 266.37 | $285.15 | 578248 |
| 2024-07-29 | 264.39 | $289.79 | 620043 |
| 2024-07-26 | 261.72 | $280.97 | 889221 |
| 2024-07-25 | 259.69 | $260.65 | 877674 |
| 2024-07-24 | 259.59 | $253.49 | 520413 |
| 2024-07-23 | 260.23 | $259.74 | 467005 |
| 2024-07-22 | 260.28 | $257.69 | 839040 |
| 2024-07-19 | 260.56 | $272.84 | 358919 |
| 2024-07-18 | 259.27 | $273.76 | 652459 |
| 2024-07-17 | 257.74 | $286.15 | 652678 |
| 2024-07-16 | 254.75 | $294.26 | 780902 |
| 2024-07-15 | 250.59 | $276.21 | 587558 |
| 2024-07-12 | 247.89 | $274.62 | 901324 |
| 2024-07-11 | 245.08 | $266.92 | 1.1M |
| 2024-07-10 | 242.78 | $245.30 | 326195 |
| 2024-07-09 | 242.52 | $237.89 | 611608 |
| 2024-07-08 | 243.00 | $242.00 | 644099 |
| 2024-07-05 | 243.11 | $238.02 | 498179 |
| 2024-07-03 | 243.64 | $240.72 | 320070 |
| 2024-07-02 | 243.95 | $249.50 | 644185 |
| 2024-07-01 | 243.37 | $238.67 | 622740 |
| 2024-06-28 | 243.86 | $244.44 | 1.2M |
| 2024-06-27 | 243.80 | $239.30 | 1.7M |
| 2024-06-26 | 244.27 | $219.19 | 592214 |
| 2024-06-25 | 246.91 | $214.92 | 992908 |
| 2024-06-24 | 250.28 | $223.28 | 1.1M |
| 2024-06-21 | 253.12 | $215.97 | 979015 |
| 2024-06-20 | 257.04 | $217.83 | 1.2M |
| 2024-06-18 | 261.16 | $220.51 | 1.4M |
| 2024-06-17 | 265.44 | $231.48 | 1.6M |
| 2024-06-14 | 269.02 | $229.73 | 4.0M |
| 2024-06-13 | 273.15 | $277.05 | 1.4M |
| 2024-06-12 | 272.74 | $285.54 | 782995 |
| 2024-06-11 | 271.40 | $278.61 | 580649 |
| 2024-06-10 | 270.64 | $273.92 | 618161 |
| 2024-06-07 | 270.29 | $268.51 | 611367 |
| 2024-06-06 | 270.48 | $279.25 | 539200 |
| 2024-06-05 | 269.55 | $282.58 | 468189 |
| 2024-06-04 | 268.18 | $269.43 | 498081 |
| 2024-06-03 | 268.05 | $275.01 | 586512 |
| 2024-05-31 | 267.32 | $271.93 | 732446 |
| 2024-05-30 | 266.83 | $263.67 | 788477 |
| 2024-05-29 | 267.17 | $252.59 | 526798 |
| 2024-05-28 | 268.70 | $250.64 | 533352 |
| 2024-05-24 | 270.60 | $254.71 | 661130 |
| 2024-05-23 | 272.27 | $248.50 | 1.0M |
| 2024-05-22 | 274.78 | $254.31 | 1.0M |
| 2024-05-21 | 276.93 | $274.05 | 445004 |
| 2024-05-20 | 277.23 | $279.93 | 486133 |
| 2024-05-17 | 276.95 | $278.41 | 467658 |
| 2024-05-16 | 276.80 | $286.69 | 465128 |
| 2024-05-15 | 275.76 | $296.66 | 582856 |
| 2024-05-14 | 273.56 | $290.69 | 555112 |
| 2024-05-13 | 271.75 | $292.25 | 738344 |
| 2024-05-10 | 269.59 | $290.97 | 530826 |
| 2024-05-09 | 267.34 | $294.14 | 598380 |
| 2024-05-08 | 264.52 | $278.76 | 492627 |
| 2024-05-07 | 263.03 | $278.44 | 461936 |
| 2024-05-06 | 261.40 | $280.78 | 659972 |
| 2024-05-03 | 259.36 | $275.05 | 936752 |
| 2024-05-02 | 257.71 | $262.01 | 693636 |
| 2024-05-01 | 257.26 | $245.00 | 615014 |
| 2024-04-30 | 258.55 | $247.05 | 333338 |
| 2024-04-29 | 259.76 | $255.76 | 712375 |
| 2024-04-26 | 260.18 | $248.91 | 478529 |
| 2024-04-25 | 261.37 | $243.37 | 787291 |
| 2024-04-24 | 263.26 | $251.85 | 469661 |
| 2024-04-23 | 264.46 | $248.56 | 508975 |
| 2024-04-22 | 266.14 | $245.20 | 539596 |
| 2024-04-19 | 268.34 | $240.41 | 491345 |
| 2024-04-18 | 271.28 | $245.29 | 531699 |
| 2024-04-17 | 274.02 | $243.73 | 739953 |
| 2024-04-16 | 277.20 | $243.27 | 1.1M |
| 2024-04-15 | 280.78 | $251.52 | 685738 |
| 2024-04-12 | 283.86 | $255.18 | 896626 |
| 2024-04-11 | 286.87 | $267.09 | 819503 |
| 2024-04-10 | 288.96 | $260.48 | 1.8M |
| 2024-04-09 | 291.95 | $288.70 | 997421 |
| 2024-04-08 | 292.30 | $276.26 | 850929 |
| 2024-04-05 | 293.99 | $278.30 | 971323 |
| 2024-04-04 | 295.64 | $282.72 | 1.0M |
| 2024-04-03 | 297.00 | $298.36 | 1.1M |
| 2024-04-02 | 296.85 | $310.58 | 1.5M |
| 2024-04-01 | 295.41 | $334.75 | 1.5M |
| 2024-03-28 | 291.27 | $348.26 | 4.9M |
| 2024-03-27 | 285.27 | $296.99 | 2.4M |
| 2024-03-26 | 284.03 | $286.28 | 1.0M |
| 2024-03-25 | 283.80 | $287.28 | 945142 |
| 2024-03-22 | 283.43 | $297.21 | 750301 |
| 2024-03-21 | 281.98 | $311.37 | 863843 |
| 2024-03-20 | 278.89 | $290.06 | 646805 |
| 2024-03-19 | 277.71 | $278.80 | 429630 |
| 2024-03-18 | 277.59 | $279.47 | 368054 |
| 2024-03-15 | 277.40 | $290.73 | 363396 |
| 2024-03-14 | 275.99 | $291.82 | 492624 |
| 2024-03-13 | 274.33 | $302.89 | 1.1M |
| 2024-03-12 | 271.32 | $287.23 | 464436 |
| 2024-03-11 | 269.65 | $281.82 | 453849 |
| 2024-03-08 | 268.37 | $276.96 | 513568 |
| 2024-03-07 | 267.46 | $274.37 | 346490 |
| 2024-03-06 | 266.73 | $270.85 | 219059 |
| 2024-03-05 | 266.30 | $268.24 | 340743 |
| 2024-03-04 | 266.10 | $271.11 | 327215 |
| 2024-03-01 | 265.57 | $277.63 | 393409 |
| 2024-02-29 | 264.30 | $274.40 | 460246 |
| 2024-02-28 | 263.23 | $264.36 | 286285 |
| 2024-02-27 | 263.12 | $265.72 | 465081 |
| 2024-02-26 | 262.84 | $254.04 | 377847 |
| 2024-02-23 | 263.77 | $258.56 | 379395 |
| 2024-02-22 | 264.32 | $259.97 | 372090 |
| 2024-02-21 | 264.77 | $256.04 | 755327 |
| 2024-02-20 | 265.69 | $262.27 | 419045 |
| 2024-02-16 | 266.05 | $265.52 | 310191 |
| 2024-02-15 | 266.11 | $275.45 | 435914 |
| 2024-02-14 | 265.13 | $274.94 | 509423 |
| 2024-02-13 | 264.09 | $264.85 | 662825 |
| 2024-02-12 | 264.01 | $278.79 | 732720 |
| 2024-02-09 | 262.46 | $261.14 | 370330 |
| 2024-02-08 | 262.60 | $256.86 | 328535 |
| 2024-02-07 | 263.20 | $254.79 | 704159 |
| 2024-02-06 | 264.09 | $254.86 | 305493 |
| 2024-02-05 | 265.06 | $251.83 | 470713 |
| 2024-02-02 | 266.45 | $256.03 | 561273 |
| 2024-02-01 | 267.55 | $258.17 | 523809 |
| 2024-01-31 | 268.53 | $253.48 | 551184 |
| 2024-01-30 | 270.12 | $263.10 | 500259 |
| 2024-01-29 | 270.86 | $273.28 | 439353 |
| 2024-01-26 | 270.60 | $272.64 | 273095 |
| 2024-01-25 | 270.39 | $270.52 | 395563 |
| 2024-01-24 | 270.37 | $264.34 | 500612 |
| 2024-01-23 | 271.01 | $268.77 | 452257 |
| 2024-01-22 | 271.24 | $266.34 | 495423 |
| 2024-01-19 | 271.76 | $259.35 | 653799 |
| 2024-01-18 | 273.07 | $255.02 | 331184 |
| 2024-01-17 | 274.97 | $254.55 | 550779 |
| 2024-01-16 | 277.12 | $258.02 | 728658 |
| 2024-01-12 | 279.13 | $268.29 | 553987 |
| 2024-01-11 | 280.27 | $275.66 | 539526 |
| 2024-01-10 | 280.75 | $273.12 | 347534 |
| 2024-01-09 | 281.55 | $271.90 | 449665 |
| 2024-01-08 | 282.57 | $272.65 | 511436 |
| 2024-01-05 | 283.62 | $263.71 | 519867 |
| 2024-01-04 | 285.71 | $266.34 | 676660 |
| 2024-01-03 | 287.75 | $269.74 | 914908 |
| 2024-01-02 | 289.65 | $285.85 | 518906 |
| 2023-12-29 | 290.05 | $291.48 | 530277 |
| 2023-12-28 | 289.89 | $300.98 | 271040 |
| 2023-12-27 | 288.73 | $299.35 | 271629 |
| 2023-12-26 | 287.61 | $301.98 | 334339 |
| 2023-12-22 | 286.10 | $302.11 | 371031 |
| 2023-12-21 | 284.41 | $307.78 | 395591 |
| 2023-12-20 | 281.95 | $305.32 | 434355 |
| 2023-12-19 | 279.49 | $312.20 | 508700 |
| 2023-12-18 | 276.05 | $305.29 | 573282 |
| 2023-12-15 | 272.97 | $308.62 | 1.4M |
| 2023-12-14 | 269.22 | $317.13 | 2.6M |
| 2023-12-13 | 264.17 | $283.82 | 1.9M |
| 2023-12-12 | 262.11 | $253.07 | 999790 |
| 2023-12-11 | 263.06 | $250.55 | 1.3M |
| 2023-12-08 | 264.37 | $242.01 | 3.7M |
| 2023-12-07 | 266.73 | $281.40 | 1.2M |
| 2023-12-06 | 265.18 | $279.88 | 632147 |
| 2023-12-05 | 263.64 | $279.86 | 699732 |
| 2023-12-04 | 261.93 | $290.26 | 665980 |
| 2023-12-01 | 258.94 | $284.67 | 673612 |
| 2023-11-30 | 256.24 | $269.97 | 364285 |
| 2023-11-29 | 254.79 | $270.63 | 400949 |
| 2023-11-28 | 253.12 | $266.44 | 417889 |
| 2023-11-27 | 251.72 | $267.39 | 383576 |
| 2023-11-24 | 250.07 | $268.82 | 149324 |
| 2023-11-22 | 248.10 | $270.00 | 362578 |
| 2023-11-21 | 245.79 | $268.60 | 497501 |
| 2023-11-20 | 243.39 | $268.43 | 743258 |
| 2023-11-17 | 240.76 | $259.48 | 434292 |
| 2023-11-16 | 238.79 | $254.53 | 492414 |
| 2023-11-15 | 237.13 | $259.09 | 962801 |
| 2023-11-14 | 234.82 | $246.87 | 1.1M |
| 2023-11-13 | 233.55 | $228.96 | 437793 |
| 2023-11-10 | 234.03 | $233.52 | 454623 |
| 2023-11-09 | 234.09 | $228.50 | 511102 |
| 2023-11-08 | 234.68 | $235.58 | 461614 |
| 2023-11-07 | 234.58 | $236.15 | 605811 |
| 2023-11-06 | 234.42 | $232.99 | 779801 |
| 2023-11-03 | 234.57 | $240.13 | 1.3M |
| 2023-11-02 | 233.98 | $225.02 | 1.2M |
| 2023-11-01 | 234.92 | $213.37 | 868917 |
| 2023-10-31 | 237.19 | $217.96 | 529213 |
| 2023-10-30 | 239.22 | $215.68 | 633553 |
| 2023-10-27 | 241.69 | $213.13 | 508119 |
| 2023-10-26 | 244.70 | $215.48 | 889060 |
| 2023-10-25 | 247.78 | $226.23 | 471375 |
| 2023-10-24 | 250.05 | $231.72 | 486414 |
| 2023-10-23 | 251.97 | $233.06 | 527337 |
| 2023-10-20 | 253.97 | $232.45 | 751841 |
| 2023-10-19 | 256.23 | $231.18 | 926176 |
| 2023-10-18 | 258.87 | $239.89 | 611772 |
| 2023-10-17 | 260.86 | $251.02 | 610378 |
| 2023-10-16 | 261.90 | $244.71 | 650135 |
| 2023-10-13 | 263.71 | $238.53 | 1.1M |
| 2023-10-12 | 266.36 | $238.97 | 713042 |
| 2023-10-11 | 269.24 | $249.85 | 566566 |
| 2023-10-10 | 271.29 | $247.77 | 650894 |
| 2023-10-09 | 273.76 | $245.63 | 600602 |
| 2023-10-06 | 276.72 | $248.28 | 874188 |
| 2023-10-05 | 279.72 | $240.18 | 700459 |
| 2023-10-04 | 283.88 | $248.45 | 666666 |
| 2023-10-03 | 287.61 | $253.56 | 649966 |
| 2023-10-02 | 291.19 | $262.01 | 495184 |
| 2023-09-29 | 294.26 | $264.36 | 725768 |
| 2023-09-28 | 297.41 | $259.13 | 974383 |
| 2023-09-27 | 301.44 | $256.70 | 789690 |
| 2023-09-26 | 306.15 | $257.37 | 1.2M |
| 2023-09-25 | 311.29 | $265.20 | 1.3M |
| 2023-09-22 | 316.14 | $263.91 | 1.4M |
| 2023-09-21 | 321.63 | $271.15 | 1.3M |
| 2023-09-20 | 326.95 | $286.69 | 498195 |
| 2023-09-19 | 331.19 | $289.87 | 727597 |
| 2023-09-18 | 335.53 | $292.57 | 981189 |
| 2023-09-15 | 340.06 | $303.59 | 1.1M |
| 2023-09-14 | 343.90 | $307.25 | 666291 |
| 2023-09-13 | 347.75 | $310.59 | 645638 |
| 2023-09-12 | 351.66 | $306.98 | 886191 |
| 2023-09-11 | 356.37 | $316.79 | 1.3M |
| 2023-09-08 | 360.53 | $310.95 | 4.7M |
| 2023-09-07 | 365.75 | $368.55 | 1.3M |
| 2023-09-06 | 365.46 | $373.32 | 702368 |
| 2023-09-05 | 364.63 | $385.77 | 904384 |
| 2023-09-01 | 362.41 | $381.05 | 739759 |
| 2023-08-31 | 360.44 | $365.19 | 563497 |
| 2023-08-30 | 359.95 | $355.91 | 307048 |
| 2023-08-29 | 360.37 | $355.04 | 330705 |
| 2023-08-28 | 360.93 | $346.86 | 340090 |
| 2023-08-25 | 362.41 | $338.73 | 675714 |
| 2023-08-24 | 364.90 | $351.00 | 509239 |
| 2023-08-23 | 366.37 | $357.02 | 1.0M |
| 2023-08-22 | 367.35 | $333.66 | 551280 |
| 2023-08-21 | 370.90 | $344.18 | 672754 |
| 2023-08-18 | 373.71 | $353.50 | 908748 |
| 2023-08-17 | 375.84 | $356.65 | 530432 |
| 2023-08-16 | 377.86 | $365.12 | 468222 |
| 2023-08-15 | 379.20 | $373.63 | 546388 |
| 2023-08-14 | 379.79 | $382.95 | 665579 |
| 2023-08-11 | 379.45 | $371.55 | 791499 |
| 2023-08-10 | 380.29 | $385.08 | 630996 |
| 2023-08-09 | 379.78 | $390.56 | 736126 |
| 2023-08-08 | 378.65 | $399.57 | 392508 |
| 2023-08-07 | 376.44 | $401.84 | 682899 |
| 2023-08-04 | 373.77 | $392.85 | 475873 |
| 2023-08-03 | 371.76 | $399.95 | 643866 |
| 2023-08-02 | 368.79 | $388.09 | 402039 |
| 2023-08-01 | 366.76 | $390.32 | 464635 |
| 2023-07-31 | 364.28 | $388.17 | 385585 |
| 2023-07-28 | 361.77 | $387.29 | 385485 |
| 2023-07-27 | 359.08 | $381.18 | 749968 |
| 2023-07-26 | 356.76 | $389.93 | 409726 |
| 2023-07-25 | 353.27 | $385.44 | 468669 |
| 2023-07-24 | 349.88 | $381.51 | 505676 |
| 2023-07-21 | 346.55 | $377.72 | 533662 |
| 2023-07-20 | 343.27 | $377.08 | 611200 |
| 2023-07-19 | 339.71 | $381.07 | 708697 |
| 2023-07-18 | 335.35 | $369.27 | 527154 |
| 2023-07-17 | 331.78 | $364.99 | 1.4M |
| 2023-07-14 | 328.29 | $376.97 | 1.3M |
| 2023-07-13 | 323.17 | $369.68 | 1.3M |
| 2023-07-12 | 318.27 | $370.58 | 1.2M |
| 2023-07-11 | 312.76 | $365.68 | 1.3M |
| 2023-07-10 | 307.19 | $347.26 | 1.3M |
| 2023-07-07 | 302.97 | $329.57 | 801564 |
| 2023-07-06 | 300.18 | $324.61 | 1.2M |
| 2023-07-05 | 297.60 | $332.49 | 906828 |
| 2023-07-03 | 293.93 | $331.79 | 652549 |
| 2023-06-30 | 289.95 | $329.59 | 1.0M |
| 2023-06-29 | 285.77 | $322.24 | 1.4M |
| 2023-06-28 | 281.93 | $310.44 | 979061 |
| 2023-06-27 | 278.93 | $305.57 | 1.1M |
| 2023-06-26 | 276.13 | $297.07 | 784286 |
| 2023-06-23 | 273.93 | $290.89 | 950354 |
| 2023-06-22 | 272.14 | $292.51 | 874444 |
| 2023-06-21 | 270.00 | $287.80 | 1.0M |
| 2023-06-20 | 268.12 | $289.57 | 1.0M |
| 2023-06-16 | 265.86 | $282.60 | 947240 |
| 2023-06-15 | 264.10 | $282.86 | 595832 |
| 2023-06-14 | 262.13 | $275.83 | 855765 |
| 2023-06-13 | 260.68 | $280.05 | 962899 |
| 2023-06-12 | 258.65 | $269.59 | 550593 |
| 2023-06-09 | 257.49 | $264.27 | 372645 |
| 2023-06-08 | 256.78 | $264.34 | 386187 |
| 2023-06-07 | 255.98 | $267.10 | 706390 |
| 2023-06-06 | 254.81 | $265.80 | 650429 |
| 2023-06-05 | 253.66 | $256.51 | 382582 |
| 2023-06-02 | 253.36 | $252.21 | 490510 |
| 2023-06-01 | 253.48 | $244.64 | 536765 |
| 2023-05-31 | 254.41 | $244.98 | 591441 |
| 2023-05-30 | 255.40 | $251.67 | 686835 |
| 2023-05-26 | 255.79 | $246.82 | 1.8M |
| 2023-05-25 | 256.74 | $254.63 | 790459 |
| 2023-05-24 | 256.96 | $259.77 | 891173 |
| 2023-05-23 | 256.67 | $256.68 | 1.1M |
| 2023-05-22 | 256.66 | $256.69 | 931371 |
| 2023-05-19 | 256.66 | $261.42 | 688702 |
| 2023-05-18 | 256.16 | $265.62 | 754400 |
| 2023-05-17 | 255.16 | $258.59 | 1.3M |
| 2023-05-16 | 254.80 | $241.41 | 1.8M |
| 2023-05-15 | 256.21 | $264.63 | 1.1M |
| 2023-05-12 | 255.33 | $259.73 | 635902 |
| 2023-05-11 | 254.86 | $265.01 | 797817 |
| 2023-05-10 | 253.80 | $262.26 | 727317 |
| 2023-05-09 | 252.91 | $262.72 | 674795 |
| 2023-05-08 | 251.87 | $257.42 | 903296 |
| 2023-05-05 | 251.29 | $261.72 | 755542 |
| 2023-05-04 | 250.19 | $252.49 | 554477 |
| 2023-05-03 | 249.95 | $256.57 | 530061 |
| 2023-05-02 | 249.25 | $257.80 | 576139 |
| 2023-05-01 | 248.35 | $259.36 | 808073 |
| 2023-04-28 | 247.19 | $255.13 | 607296 |
| 2023-04-27 | 246.36 | $254.75 | 486239 |
| 2023-04-26 | 245.47 | $245.20 | 735139 |
| 2023-04-25 | 245.50 | $245.65 | 553052 |
| 2023-04-24 | 245.49 | $251.40 | 901570 |
| 2023-04-21 | 244.87 | $245.15 | 424541 |
| 2023-04-20 | 244.84 | $245.99 | 588148 |
| 2023-04-19 | 244.71 | $250.14 | 688904 |
| 2023-04-18 | 244.14 | $245.27 | 712691 |
| 2023-04-17 | 244.02 | $239.17 | 591722 |
| 2023-04-14 | 244.54 | $233.88 | 733121 |
| 2023-04-13 | 245.66 | $235.74 | 655124 |
| 2023-04-12 | 246.70 | $235.46 | 649546 |
| 2023-04-11 | 247.88 | $239.17 | 739916 |
| 2023-04-10 | 248.80 | $240.61 | 444596 |
| 2023-04-06 | 249.66 | $236.93 | 878668 |
| 2023-04-05 | 251.00 | $232.18 | 1.2M |
| 2023-04-04 | 252.99 | $241.70 | 1.2M |
| 2023-04-03 | 254.17 | $241.83 | 1.1M |
| 2023-03-31 | 255.47 | $243.55 | 1.3M |
| 2023-03-30 | 256.73 | $237.63 | 4.1M |
| 2023-03-29 | 258.74 | $245.71 | 2.6M |
| 2023-03-28 | 260.11 | $241.29 | 790327 |
| 2023-03-27 | 262.09 | $241.01 | 820836 |
| 2023-03-24 | 264.31 | $241.94 | 552118 |
| 2023-03-23 | 266.67 | $243.65 | 1.1M |
| 2023-03-22 | 269.09 | $247.10 | 653209 |
| 2023-03-21 | 271.40 | $256.26 | 609189 |
| 2023-03-20 | 273.00 | $248.63 | 902667 |
| 2023-03-17 | 275.56 | $246.42 | 749263 |
| 2023-03-16 | 278.63 | $248.29 | 990086 |
| 2023-03-15 | 281.82 | $244.20 | 1.1M |
| 2023-03-14 | 285.78 | $252.08 | 660272 |
| 2023-03-13 | 289.33 | $253.66 | 760306 |
| 2023-03-10 | 293.09 | $259.73 | 1.0M |
| 2023-03-09 | 296.60 | $267.11 | 827619 |
| 2023-03-08 | 299.70 | $279.75 | 567285 |
| 2023-03-07 | 301.80 | $282.52 | 734579 |
| 2023-03-06 | 303.83 | $282.53 | 939517 |
| 2023-03-03 | 306.07 | $297.21 | 527591 |
| 2023-03-02 | 307.01 | $293.15 | 355896 |
| 2023-03-01 | 308.46 | $291.55 | 505847 |
| 2023-02-28 | 310.24 | $299.03 | 398562 |
| 2023-02-27 | 311.42 | $302.96 | 329440 |
| 2023-02-24 | 312.32 | $303.18 | 473073 |
| 2023-02-23 | 313.28 | $302.82 | 394368 |
| 2023-02-22 | 314.38 | $306.59 | 393077 |
| 2023-02-21 | 315.20 | $304.01 | 576188 |
| 2023-02-17 | 316.38 | $315.88 | 570597 |
| 2023-02-16 | 316.43 | $321.77 | 398598 |
| 2023-02-15 | 315.87 | $331.79 | 569059 |
| 2023-02-14 | 314.19 | $326.78 | 497541 |
| 2023-02-13 | 312.86 | $320.18 | 547602 |
| 2023-02-10 | 312.09 | $306.23 | 500283 |
| 2023-02-09 | 312.71 | $316.00 | 527790 |
| 2023-02-08 | 312.36 | $320.81 | 632158 |
| 2023-02-07 | 311.48 | $319.25 | 996409 |
| 2023-02-06 | 310.66 | $318.43 | 1.7M |
| 2023-02-03 | 309.84 | $343.62 | 628270 |
| 2023-02-02 | 306.28 | $347.05 | 1.5M |
| 2023-02-01 | 301.99 | $323.99 | 818811 |
| 2023-01-31 | 299.68 | $311.99 | 704021 |
| 2023-01-30 | 298.38 | $305.52 | 462486 |
| 2023-01-27 | 297.63 | $310.65 | 426519 |
| 2023-01-26 | 296.26 | $308.99 | 327908 |
| 2023-01-25 | 294.92 | $308.12 | 344745 |
| 2023-01-24 | 293.53 | $306.42 | 327932 |
| 2023-01-23 | 292.17 | $311.22 | 692460 |
| 2023-01-20 | 290.17 | $299.17 | 576221 |
| 2023-01-19 | 289.22 | $292.70 | 606609 |
| 2023-01-18 | 288.85 | $300.43 | 766647 |
| 2023-01-17 | 287.63 | $309.25 | 777999 |
| 2023-01-13 | 285.36 | $310.38 | 858912 |
| 2023-01-12 | 282.72 | $319.41 | 1.1M |
| 2023-01-11 | 278.86 | $316.48 | 1.1M |
| 2023-01-10 | 274.90 | $309.66 | 935123 |
| 2023-01-09 | 271.24 | $299.59 | 979426 |
| 2023-01-06 | 268.26 | $292.07 | 945024 |
| 2023-01-05 | 265.75 | $281.39 | 677890 |
| 2023-01-04 | 264.11 | $276.78 | 1.1M |
| 2023-01-03 | 262.77 | $253.28 | 912620 |
| 2022-12-30 | 263.77 | $267.19 | 622169 |
| 2022-12-29 | 263.41 | $268.35 | 545309 |
| 2022-12-28 | 262.89 | $260.06 | 669151 |
| 2022-12-27 | 263.19 | $260.63 | 475864 |
| 2022-12-23 | 263.46 | $264.41 | 569930 |
| 2022-12-22 | 263.36 | $262.26 | 698053 |
| 2022-12-21 | 263.48 | $264.47 | 738801 |
| 2022-12-20 | 263.37 | $255.07 | 678189 |
| 2022-12-19 | 264.25 | $252.06 | 1.1M |
| 2022-12-16 | 265.53 | $255.00 | 1.4M |
| 2022-12-15 | 266.64 | $259.90 | 861574 |
| 2022-12-14 | 267.35 | $259.48 | 948574 |
| 2022-12-13 | 268.18 | $263.06 | 1.3M |
| 2022-12-12 | 268.72 | $253.06 | 1.9M |
| 2022-12-09 | 270.37 | $274.48 | 1.7M |
| 2022-12-08 | 269.93 | $266.38 | 988755 |
| 2022-12-07 | 270.31 | $262.05 | 522553 |
| 2022-12-06 | 271.18 | $259.04 | 735563 |
| 2022-12-05 | 272.45 | $260.81 | 841126 |
| 2022-12-02 | 273.68 | $280.86 | 551241 |
| 2022-12-01 | 272.92 | $281.20 | 636832 |
| 2022-11-30 | 272.05 | $286.83 | 719596 |
| 2022-11-29 | 270.50 | $276.15 | 411083 |
| 2022-11-28 | 269.90 | $275.07 | 444468 |
| 2022-11-25 | 269.36 | $277.22 | 209574 |
| 2022-11-23 | 268.53 | $276.45 | 433442 |
| 2022-11-22 | 267.69 | $270.25 | 558864 |
| 2022-11-21 | 267.43 | $263.12 | 931029 |
| 2022-11-18 | 267.88 | $274.95 | 894739 |
| 2022-11-17 | 267.13 | $288.50 | 656632 |
| 2022-11-16 | 264.89 | $291.12 | 816233 |
| 2022-11-15 | 262.12 | $296.10 | 751596 |
| 2022-11-14 | 258.55 | $285.22 | 689875 |
| 2022-11-11 | 255.74 | $291.34 | 764122 |
| 2022-11-10 | 251.99 | $282.56 | 1.4M |
| 2022-11-09 | 248.77 | $253.47 | 533740 |
| 2022-11-08 | 248.28 | $258.05 | 696642 |
| 2022-11-07 | 247.25 | $259.23 | 698702 |
| 2022-11-04 | 245.99 | $246.06 | 631269 |
| 2022-11-03 | 245.98 | $236.14 | 436920 |
| 2022-11-02 | 247.02 | $233.97 | 674057 |
| 2022-11-01 | 248.39 | $250.44 | 440355 |
| 2022-10-31 | 248.18 | $253.93 | 429652 |
| 2022-10-28 | 247.57 | $255.58 | 590548 |
| 2022-10-27 | 246.73 | $245.31 | 512617 |
| 2022-10-26 | 246.88 | $252.14 | 620575 |
| 2022-10-25 | 246.32 | $246.98 | 894083 |
| 2022-10-24 | 246.26 | $234.46 | 743661 |
| 2022-10-21 | 247.50 | $240.40 | 605329 |
| 2022-10-20 | 248.24 | $231.64 | 605153 |
| 2022-10-19 | 249.99 | $235.72 | 548529 |
| 2022-10-18 | 251.49 | $246.25 | 499396 |
| 2022-10-17 | 252.05 | $241.00 | 525323 |
| 2022-10-14 | 253.21 | $234.04 | 652344 |
| 2022-10-13 | 255.23 | $243.66 | 902800 |
| 2022-10-12 | 256.44 | $247.10 | 454584 |
| 2022-10-11 | 257.43 | $251.34 | 630478 |
| 2022-10-10 | 258.07 | $250.66 | 524261 |
| 2022-10-07 | 258.85 | $256.84 | 532260 |
| 2022-10-06 | 259.06 | $264.88 | 433282 |
| 2022-10-05 | 258.45 | $264.41 | 477680 |
| 2022-10-04 | 257.82 | $265.71 | 548776 |
| 2022-10-03 | 256.99 | $254.26 | 612517 |
| 2022-09-30 | 257.27 | $246.07 | 629044 |
| 2022-09-29 | 258.45 | $250.51 | 566449 |
| 2022-09-28 | 259.29 | $259.03 | 572035 |
| 2022-09-27 | 259.32 | $248.05 | 737181 |
| 2022-09-26 | 260.50 | $240.62 | 595549 |
| 2022-09-23 | 262.60 | $246.44 | 636010 |
| 2022-09-22 | 264.30 | $248.14 | 804371 |
| 2022-09-21 | 266.00 | $256.05 | 690930 |
| 2022-09-20 | 267.05 | $254.37 | 629587 |
| 2022-09-19 | 268.38 | $265.83 | 539356 |
| 2022-09-16 | 268.65 | $257.65 | 1.2M |
| 2022-09-15 | 269.81 | $259.22 | 863399 |
| 2022-09-14 | 270.92 | $262.84 | 664007 |
| 2022-09-13 | 271.77 | $262.33 | 990327 |
| 2022-09-12 | 272.76 | $277.62 | 809785 |
| 2022-09-09 | 272.25 | $273.56 | 1.8M |
| 2022-09-08 | 272.12 | $261.71 | 1.3M |
| 2022-09-07 | 273.21 | $258.05 | 699422 |
| 2022-09-06 | 274.81 | $243.71 | 722114 |
| 2022-09-02 | 278.08 | $252.17 | 431779 |
| 2022-09-01 | 280.81 | $252.71 | 576784 |
| 2022-08-31 | 283.77 | $255.91 | 576655 |
| 2022-08-30 | 286.70 | $265.64 | 398532 |
| 2022-08-29 | 288.91 | $266.94 | 508568 |
| 2022-08-26 | 291.23 | $266.91 | 1.2M |
| 2022-08-25 | 293.79 | $294.64 | 449184 |
| 2022-08-24 | 293.70 | $292.77 | 336648 |
| 2022-08-23 | 293.80 | $292.79 | 395684 |
| 2022-08-22 | 293.90 | $293.08 | 553836 |
| 2022-08-19 | 293.99 | $298.30 | 541873 |
| 2022-08-18 | 293.53 | $311.31 | 354832 |
| 2022-08-17 | 291.66 | $312.88 | 721189 |
| 2022-08-16 | 289.43 | $329.31 | 905057 |
| 2022-08-15 | 285.23 | $312.40 | 533242 |
| 2022-08-12 | 282.37 | $307.56 | 402878 |
| 2022-08-11 | 279.72 | $303.50 | 615994 |
| 2022-08-10 | 277.22 | $299.29 | 623745 |
| 2022-08-09 | 274.89 | $283.06 | 646814 |
| 2022-08-08 | 274.03 | $297.65 | 788443 |
| 2022-08-05 | 271.55 | $286.87 | 391479 |
| 2022-08-04 | 269.94 | $283.85 | 328905 |
| 2022-08-03 | 268.47 | $287.65 | 598388 |
| 2022-08-02 | 266.45 | $279.81 | 427921 |
| 2022-08-01 | 265.05 | $282.14 | 617292 |
| 2022-07-29 | 263.25 | $279.43 | 596096 |
| 2022-07-28 | 261.54 | $271.19 | 602006 |
| 2022-07-27 | 260.53 | $262.16 | 420559 |
| 2022-07-26 | 260.36 | $250.44 | 458214 |
| 2022-07-25 | 261.40 | $262.75 | 418865 |
| 2022-07-22 | 261.26 | $269.22 | 506137 |
| 2022-07-21 | 260.42 | $276.43 | 476629 |
| 2022-07-20 | 258.74 | $273.41 | 672789 |
| 2022-07-19 | 257.19 | $265.26 | 432668 |
| 2022-07-18 | 256.34 | $257.51 | 681250 |
| 2022-07-15 | 256.22 | $267.32 | 1.1M |
| 2022-07-14 | 255.05 | $255.64 | 1.0M |
| 2022-07-13 | 254.99 | $262.39 | 681389 |
| 2022-07-12 | 254.21 | $261.49 | 651041 |
| 2022-07-11 | 253.44 | $257.73 | 904412 |
| 2022-07-08 | 252.99 | $262.10 | 1.3M |
| 2022-07-07 | 252.03 | $255.25 | 1.1M |
| 2022-07-06 | 251.69 | $241.82 | 927279 |
| 2022-07-05 | 252.73 | $243.61 | 1.6M |
| 2022-07-01 | 253.69 | $220.70 | 1.1M |
| 2022-06-30 | 257.17 | $212.26 | 3.4M |
| 2022-06-29 | 261.89 | $237.32 | 843018 |
| 2022-06-28 | 264.48 | $243.79 | 593695 |
| 2022-06-27 | 266.66 | $256.02 | 572333 |
| 2022-06-24 | 267.78 | $268.25 | 829121 |
| 2022-06-23 | 267.73 | $256.68 | 541878 |
| 2022-06-22 | 268.89 | $247.29 | 633085 |
| 2022-06-21 | 271.16 | $245.56 | 912244 |
| 2022-06-17 | 273.86 | $245.44 | 1.1M |
| 2022-06-16 | 276.85 | $231.66 | 1.5M |
| 2022-06-15 | 281.60 | $250.34 | 907251 |
| 2022-06-14 | 284.90 | $245.33 | 829601 |
| 2022-06-13 | 289.06 | $257.99 | 916080 |
| 2022-06-10 | 292.33 | $278.07 | 778054 |
| 2022-06-09 | 293.83 | $287.65 | 510052 |
| 2022-06-08 | 294.48 | $300.54 | 498574 |
| 2022-06-07 | 293.85 | $306.09 | 724839 |
| 2022-06-06 | 292.56 | $310.21 | 1.1M |
| 2022-06-03 | 290.70 | $304.63 | 2.0M |
| 2022-06-02 | 289.23 | $301.94 | 2.2M |
| 2022-06-01 | 287.89 | $290.00 | 818883 |
| 2022-05-31 | 287.67 | $290.08 | 854402 |
| 2022-05-27 | 287.42 | $291.03 | 896045 |
| 2022-05-26 | 287.04 | $278.41 | 1.0M |
| 2022-05-25 | 287.95 | $256.17 | 983190 |
| 2022-05-24 | 291.29 | $246.29 | 1.2M |
| 2022-05-23 | 296.03 | $256.42 | 1.3M |
| 2022-05-20 | 300.20 | $268.60 | 824146 |
| 2022-05-19 | 303.53 | $276.38 | 1.4M |
| 2022-05-18 | 306.38 | $262.82 | 2.6M |
| 2022-05-17 | 310.97 | $298.28 | 1.7M |
| 2022-05-16 | 312.30 | $279.83 | 1.1M |
| 2022-05-13 | 315.72 | $289.65 | 766826 |
| 2022-05-12 | 318.47 | $285.32 | 743814 |
| 2022-05-11 | 321.96 | $279.45 | 688601 |
| 2022-05-10 | 326.43 | $290.32 | 774962 |
| 2022-05-09 | 330.23 | $290.50 | 1.1M |
| 2022-05-06 | 334.41 | $293.31 | 984746 |
| 2022-05-05 | 338.74 | $309.21 | 1.1M |
| 2022-05-04 | 341.85 | $339.70 | 1.0M |
| 2022-05-03 | 342.07 | $344.73 | 422296 |
| 2022-05-02 | 341.79 | $347.83 | 538736 |
| 2022-04-29 | 341.16 | $336.12 | 699864 |
| 2022-04-28 | 341.69 | $353.00 | 998378 |
| 2022-04-27 | 340.50 | $340.51 | 997965 |
| 2022-04-26 | 340.50 | $332.59 | 828165 |
| 2022-04-25 | 341.33 | $337.37 | 969433 |
| 2022-04-22 | 341.75 | $320.00 | 1.1M |
| 2022-04-21 | 344.04 | $337.16 | 876899 |
| 2022-04-20 | 344.76 | $338.35 | 657133 |
| 2022-04-19 | 345.43 | $348.39 | 947028 |
| 2022-04-18 | 345.12 | $327.56 | 1.6M |
| 2022-04-14 | 346.97 | $334.53 | 1.6M |
| 2022-04-13 | 348.28 | $353.22 | 895033 |
| 2022-04-12 | 347.76 | $346.60 | 1.2M |
| 2022-04-11 | 347.88 | $340.89 | 1.0M |
| 2022-04-08 | 348.62 | $335.78 | 1.3M |
| 2022-04-07 | 349.97 | $327.82 | 1.5M |
| 2022-04-06 | 352.30 | $335.07 | 1.6M |
| 2022-04-05 | 354.12 | $354.33 | 3.1M |
| 2022-04-04 | 354.09 | $330.85 | 2.1M |
| 2022-04-01 | 356.54 | $320.54 | 1.7M |
| 2022-03-31 | 360.33 | $326.09 | 2.6M |
| 2022-03-30 | 363.93 | $334.28 | 5.6M |
| 2022-03-29 | 367.06 | $385.69 | 2.4M |
| 2022-03-28 | 365.09 | $367.50 | 831139 |
| 2022-03-25 | 364.84 | $351.96 | 521195 |
| 2022-03-24 | 366.20 | $361.55 | 396962 |
| 2022-03-23 | 366.69 | $360.32 | 502526 |
| 2022-03-22 | 367.36 | $373.66 | 500035 |
| 2022-03-21 | 366.69 | $369.83 | 448838 |
| 2022-03-18 | 366.36 | $374.50 | 645758 |
| 2022-03-17 | 365.50 | $363.80 | 507315 |
| 2022-03-16 | 365.68 | $352.59 | 471996 |
| 2022-03-15 | 367.06 | $340.33 | 460377 |
| 2022-03-14 | 369.88 | $325.85 | 487528 |
| 2022-03-11 | 374.51 | $325.08 | 426646 |
| 2022-03-10 | 379.71 | $340.74 | 372177 |
| 2022-03-09 | 383.82 | $346.33 | 646073 |
| 2022-03-08 | 387.76 | $332.73 | 1.2M |
| 2022-03-07 | 393.55 | $331.00 | 1.3M |
| 2022-03-04 | 400.14 | $366.58 | 767921 |
| 2022-03-03 | 403.67 | $395.31 | 434959 |
| 2022-03-02 | 404.55 | $407.42 | 371701 |
| 2022-03-01 | 404.25 | $396.20 | 513777 |
| 2022-02-28 | 405.10 | $401.87 | 351616 |
| 2022-02-25 | 405.44 | $396.32 | 486257 |
| 2022-02-24 | 406.40 | $382.44 | 980751 |
| 2022-02-23 | 408.92 | $367.27 | 369304 |
| 2022-02-22 | 413.30 | $373.62 | 624430 |
| 2022-02-18 | 417.48 | $400.20 | 387219 |
| 2022-02-17 | 419.30 | $402.53 | 323776 |
| 2022-02-16 | 421.06 | $420.09 | 385681 |
| 2022-02-15 | 421.17 | $426.45 | 477762 |
| 2022-02-14 | 420.61 | $408.62 | 281454 |
| 2022-02-11 | 421.87 | $408.59 | 372017 |
| 2022-02-10 | 423.27 | $421.56 | 611603 |
| 2022-02-09 | 423.45 | $422.30 | 423760 |
| 2022-02-08 | 423.57 | $411.22 | 372673 |
| 2022-02-07 | 424.87 | $407.87 | 403987 |
| 2022-02-04 | 426.66 | $404.07 | 352998 |
| 2022-02-03 | 429.04 | $396.40 | 370527 |
| 2022-02-02 | 432.48 | $402.59 | 475330 |
| 2022-02-01 | 435.62 | $412.28 | 592136 |
| 2022-01-31 | 438.08 | $402.82 | 590140 |
| 2022-01-28 | 441.79 | $391.92 | 688714 |
| 2022-01-27 | 447.04 | $366.91 | 534543 |
| 2022-01-26 | 455.47 | $378.66 | 721774 |
| 2022-01-25 | 463.56 | $398.56 | 660087 |
| 2022-01-24 | 470.40 | $407.16 | 1.4M |
| 2022-01-21 | 477.06 | $391.40 | 695644 |
| 2022-01-20 | 486.08 | $404.24 | 777874 |
| 2022-01-19 | 494.69 | $416.05 | 764794 |
| 2022-01-18 | 502.97 | $426.27 | 1.2M |
| 2022-01-14 | 511.04 | $447.46 | 1.2M |
| 2022-01-13 | 517.74 | $456.22 | 820584 |
| 2022-01-12 | 524.21 | $473.02 | 527403 |
| 2022-01-11 | 529.60 | $482.02 | 389262 |
| 2022-01-10 | 534.61 | $479.60 | 752634 |
| 2022-01-07 | 540.40 | $494.80 | 636789 |
| 2022-01-06 | 545.20 | $517.94 | 450816 |
| 2022-01-05 | 548.07 | $505.92 | 645990 |
| 2022-01-04 | 552.50 | $530.09 | 390228 |
| 2022-01-03 | 554.86 | $538.32 | 348833 |
| 2021-12-31 | 556.60 | $535.94 | 326373 |
| 2021-12-30 | 558.78 | $536.73 | 301828 |
| 2021-12-29 | 561.10 | $533.65 | 350533 |
| 2021-12-28 | 563.99 | $528.99 | 419847 |
| 2021-12-27 | 567.67 | $541.78 | 300230 |
| 2021-12-23 | 570.40 | $546.09 | 175756 |
| 2021-12-22 | 572.96 | $544.57 | 294822 |
| 2021-12-21 | 575.95 | $548.34 | 359591 |
| 2021-12-20 | 578.85 | $527.42 | 382418 |
| 2021-12-17 | 584.27 | $552.82 | 631850 |
| 2021-12-16 | 587.58 | $546.49 | 485485 |
| 2021-12-15 | 591.90 | $568.03 | 410958 |
| 2021-12-14 | 594.42 | $568.20 | 404159 |
| 2021-12-13 | 597.18 | $567.20 | 550416 |
| 2021-12-10 | 600.33 | $603.00 | 908979 |
| 2021-12-09 | 600.05 | $608.51 | 2.5M |
| 2021-12-08 | 599.16 | $576.96 | 1.2M |
| 2021-12-07 | 601.50 | $576.34 | 383242 |
| 2021-12-06 | 604.15 | $562.52 | 588897 |
| 2021-12-03 | 608.53 | $537.14 | 514097 |
| 2021-12-02 | 616.04 | $560.75 | 383748 |
| 2021-12-01 | 621.86 | $564.86 | 436811 |
| 2021-11-30 | 627.86 | $583.18 | 410340 |
| 2021-11-29 | 632.56 | $596.78 | 303595 |
| 2021-11-26 | 636.33 | $599.34 | 141948 |
| 2021-11-24 | 640.23 | $605.18 | 298867 |
| 2021-11-23 | 643.91 | $604.45 | 611142 |
| 2021-11-22 | 648.07 | $627.11 | 430154 |
| 2021-11-19 | 650.27 | $644.89 | 296609 |
| 2021-11-18 | 650.84 | $643.05 | 361616 |
| 2021-11-17 | 651.66 | $624.01 | 538653 |
| 2021-11-16 | 654.57 | $651.00 | 302496 |
| 2021-11-15 | 654.95 | $649.29 | 319544 |
| 2021-11-12 | 655.54 | $635.66 | 333580 |
| 2021-11-11 | 657.64 | $635.43 | 392634 |
| 2021-11-10 | 659.97 | $636.74 | 382694 |
| 2021-11-09 | 662.42 | $652.27 | 313398 |
| 2021-11-08 | 663.49 | $657.99 | 319622 |
| 2021-11-05 | 664.07 | $660.09 | 338978 |
| 2021-11-04 | 664.49 | $662.57 | 311427 |
| 2021-11-03 | 664.69 | $676.58 | 404514 |
| 2021-11-02 | 663.44 | $659.43 | 315107 |
| 2021-11-01 | 663.86 | $669.15 | 294319 |
| 2021-10-29 | 663.30 | $659.63 | 237833 |
| 2021-10-28 | 663.69 | $659.47 | 195213 |
| 2021-10-27 | 664.13 | $653.52 | 239550 |
| 2021-10-26 | 665.25 | $659.32 | 303554 |
| 2021-10-25 | 665.87 | $669.28 | 347505 |
| 2021-10-22 | 665.51 | $667.57 | 290590 |
| 2021-10-21 | 665.30 | $672.41 | 239235 |
| 2021-10-20 | 664.55 | $678.47 | 250223 |
| 2021-10-19 | 663.08 | $674.98 | 323948 |
| 2021-10-18 | 661.83 | $689.63 | 667483 |
| 2021-10-15 | 658.90 | $659.07 | 448142 |
| 2021-10-14 | 658.89 | $653.53 | 356311 |
| 2021-10-13 | 659.45 | $638.62 | 290971 |
| 2021-10-12 | 661.64 | $645.59 | 323285 |
| 2021-10-11 | 663.33 | $638.06 | 217859 |
| 2021-10-08 | 665.99 | $646.81 | 309777 |
| 2021-10-07 | 668.01 | $652.48 | 492475 |
| 2021-10-06 | 669.65 | $630.01 | 370510 |
| 2021-10-05 | 673.82 | $635.50 | 362214 |
| 2021-10-04 | 677.85 | $631.70 | 732367 |
| 2021-10-01 | 682.71 | $646.45 | 839740 |
| 2021-09-30 | 686.53 | $666.91 | 982579 |
| 2021-09-29 | 688.59 | $695.02 | 406930 |
| 2021-09-28 | 687.92 | $683.76 | 1.1M |
| 2021-09-27 | 688.35 | $704.52 | 365996 |
| 2021-09-24 | 686.65 | $686.68 | 273668 |
| 2021-09-23 | 686.65 | $686.21 | 330445 |
| 2021-09-22 | 686.69 | $685.37 | 382747 |
| 2021-09-21 | 686.83 | $673.66 | 458443 |
| 2021-09-20 | 688.22 | $667.25 | 489242 |
| 2021-09-17 | 690.43 | $672.15 | 536119 |
| 2021-09-16 | 692.35 | $685.44 | 437398 |
| 2021-09-15 | 693.08 | $684.99 | 506715 |
| 2021-09-14 | 693.93 | $690.94 | 325987 |
| 2021-09-13 | 694.25 | $700.95 | 433371 |
| 2021-09-10 | 693.54 | $694.47 | 801923 |
| 2021-09-09 | 693.44 | $725.00 | 2.0M |
| 2021-09-08 | 690.12 | $672.65 | 1.1M |
| 2021-09-07 | 691.96 | $664.26 | 436462 |
| 2021-09-03 | 694.88 | $678.63 | 447789 |
| 2021-09-02 | 696.59 | $672.00 | 882204 |
| 2021-09-01 | 699.17 | $704.69 | 271016 |
| 2021-08-31 | 698.59 | $700.67 | 369740 |
| 2021-08-30 | 698.37 | $716.75 | 366341 |
| 2021-08-27 | 696.44 | $706.54 | 243949 |
| 2021-08-26 | 695.38 | $709.50 | 409884 |
| 2021-08-25 | 693.89 | $708.26 | 313971 |
| 2021-08-24 | 692.38 | $701.30 | 170372 |
| 2021-08-23 | 691.44 | $693.74 | 224853 |
| 2021-08-20 | 691.20 | $690.84 | 329344 |
| 2021-08-19 | 691.23 | $673.34 | 309605 |
| 2021-08-18 | 693.12 | $683.72 | 313904 |
| 2021-08-17 | 694.10 | $688.03 | 439387 |
| 2021-08-16 | 694.74 | $714.98 | 240956 |
| 2021-08-13 | 692.61 | $722.94 | 406327 |
| 2021-08-12 | 689.42 | $738.52 | 324281 |
| 2021-08-11 | 684.25 | $733.44 | 540223 |
| 2021-08-10 | 679.08 | $719.70 | 483671 |
| 2021-08-09 | 674.80 | $688.84 | 390045 |
| 2021-08-06 | 673.32 | $674.99 | 252591 |
| 2021-08-05 | 673.15 | $679.98 | 223807 |
| 2021-08-04 | 672.43 | $676.08 | 448036 |
| 2021-08-03 | 672.04 | $660.98 | 247898 |
| 2021-08-02 | 673.21 | $657.77 | 291583 |
| 2021-07-30 | 674.83 | $664.08 | 291009 |
| 2021-07-29 | 675.96 | $669.76 | 319143 |
| 2021-07-28 | 676.62 | $673.12 | 152721 |
| 2021-07-27 | 676.99 | $673.07 | 264277 |
| 2021-07-26 | 677.40 | $677.71 | 189455 |
| 2021-07-23 | 677.37 | $685.00 | 248152 |
| 2021-07-22 | 676.56 | $675.04 | 235910 |
| 2021-07-21 | 676.72 | $673.61 | 262696 |
| 2021-07-20 | 677.05 | $659.78 | 332075 |
| 2021-07-19 | 678.87 | $651.88 | 349211 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
168.94
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
124.92
Average
303.51
Maximum
703.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 168.94 | $189.21 | 757897 |
| 2026-07-15 | 166.21 | $190.26 | 1.4M |
| 2026-07-14 | 163.19 | $174.55 | 636900 |
| 2026-07-13 | 161.55 | $161.82 | 496413 |
| 2026-07-10 | 161.12 | $165.35 | 513400 |
| 2026-07-09 | 160.27 | $168.33 | 762203 |
| 2026-07-08 | 159.04 | $162.59 | 1.0M |
| 2026-07-07 | 158.30 | $163.70 | 650936 |
| 2026-07-06 | 157.36 | $169.00 | 750263 |
| 2026-07-02 | 155.84 | $169.08 | 1.0M |
| 2026-07-01 | 154.24 | $164.05 | 619651 |
| 2026-06-30 | 153.08 | $164.73 | 676418 |
| 2026-06-29 | 151.78 | $163.20 | 900200 |
| 2026-06-26 | 150.55 | $159.04 | 2.8M |
| 2026-06-25 | 149.68 | $159.92 | 931312 |
| 2026-06-24 | 148.64 | $156.54 | 1.1M |
| 2026-06-23 | 147.84 | $141.74 | 677022 |
| 2026-06-22 | 148.43 | $146.71 | 823321 |
| 2026-06-18 | 148.50 | $148.09 | 1.0M |
| 2026-06-17 | 148.37 | $135.67 | 921900 |
| 2026-06-16 | 149.36 | $146.91 | 812051 |
| 2026-06-15 | 149.16 | $148.12 | 1.4M |
| 2026-06-12 | 148.72 | $153.04 | 2.0M |
| 2026-06-11 | 147.69 | $159.32 | 1.8M |
| 2026-06-10 | 145.92 | $148.69 | 921500 |
| 2026-06-09 | 145.08 | $150.09 | 1.1M |
| 2026-06-08 | 144.00 | $146.80 | 852661 |
| 2026-06-05 | 143.18 | $146.63 | 966900 |
| 2026-06-04 | 142.31 | $153.25 | 586370 |
| 2026-06-03 | 140.71 | $152.45 | 721062 |
| 2026-06-02 | 139.05 | $156.13 | 884111 |
| 2026-06-01 | 136.87 | $149.33 | 783019 |
| 2026-05-29 | 135.25 | $148.49 | 828560 |
| 2026-05-28 | 133.64 | $149.15 | 917835 |
| 2026-05-27 | 131.87 | $143.58 | 751516 |
| 2026-05-26 | 130.59 | $138.46 | 870400 |
| 2026-05-22 | 129.79 | $136.42 | 656774 |
| 2026-05-21 | 129.18 | $139.08 | 1.0M |
| 2026-05-20 | 128.32 | $133.16 | 1.4M |
| 2026-05-19 | 128.03 | $122.14 | 1.1M |
| 2026-05-18 | 128.87 | $120.72 | 1.0M |
| 2026-05-15 | 129.96 | $123.17 | 827800 |
| 2026-05-14 | 130.89 | $127.87 | 664100 |
| 2026-05-13 | 131.39 | $128.88 | 715809 |
| 2026-05-12 | 131.79 | $131.29 | 733084 |
| 2026-05-11 | 131.96 | $129.20 | 1.0M |
| 2026-05-08 | 132.32 | $133.89 | 582302 |
| 2026-05-07 | 132.18 | $133.65 | 766877 |
| 2026-05-06 | 132.03 | $131.73 | 886212 |
| 2026-05-05 | 132.00 | $123.48 | 593600 |
| 2026-05-04 | 132.71 | $122.35 | 1.1M |
| 2026-05-01 | 133.52 | $129.97 | 819010 |
| 2026-04-30 | 133.52 | $131.96 | 736809 |
| 2026-04-29 | 133.23 | $131.97 | 713009 |
| 2026-04-28 | 132.99 | $132.95 | 667992 |
| 2026-04-27 | 132.65 | $136.05 | 745266 |
| 2026-04-24 | 131.99 | $137.51 | 743431 |
| 2026-04-23 | 131.16 | $138.09 | 859207 |
| 2026-04-22 | 130.27 | $136.61 | 973141 |
| 2026-04-21 | 129.48 | $138.61 | 921847 |
| 2026-04-20 | 128.47 | $142.69 | 869000 |
| 2026-04-17 | 126.99 | $141.04 | 1.9M |
| 2026-04-16 | 125.64 | $129.49 | 832630 |
| 2026-04-15 | 125.42 | $129.52 | 989244 |
| 2026-04-14 | 125.22 | $130.72 | 948911 |
| 2026-04-13 | 124.92 | $126.22 | 1.1M |
| 2026-04-10 | 125.05 | $125.58 | 1.9M |
| 2026-04-09 | 125.27 | $123.80 | 1.2M |
| 2026-04-08 | 125.74 | $120.00 | 2.0M |
| 2026-04-07 | 126.69 | $114.33 | 2.0M |
| 2026-04-06 | 128.30 | $118.65 | 1.6M |
| 2026-04-02 | 129.61 | $113.46 | 2.6M |
| 2026-04-01 | 131.60 | $112.85 | 8.8M |
| 2026-03-31 | 133.83 | $139.82 | 3.0M |
| 2026-03-30 | 133.57 | $132.02 | 1.3M |
| 2026-03-27 | 134.17 | $130.85 | 1.1M |
| 2026-03-26 | 135.04 | $132.03 | 624209 |
| 2026-03-25 | 136.07 | $136.94 | 1.0M |
| 2026-03-24 | 136.85 | $128.78 | 1.2M |
| 2026-03-23 | 138.70 | $130.17 | 1.8M |
| 2026-03-20 | 140.70 | $127.65 | 1.5M |
| 2026-03-19 | 143.33 | $134.51 | 935953 |
| 2026-03-18 | 145.63 | $134.54 | 1.0M |
| 2026-03-17 | 148.30 | $136.25 | 899143 |
| 2026-03-16 | 151.15 | $132.03 | 986400 |
| 2026-03-13 | 154.76 | $128.37 | 1.1M |
| 2026-03-12 | 159.03 | $131.35 | 1.3M |
| 2026-03-11 | 163.34 | $140.13 | 705294 |
| 2026-03-10 | 167.15 | $143.45 | 1.9M |
| 2026-03-09 | 170.95 | $141.36 | 1.9M |
| 2026-03-06 | 175.28 | $142.16 | 1.1M |
| 2026-03-05 | 179.79 | $151.61 | 992832 |
| 2026-03-04 | 183.65 | $150.99 | 943336 |
| 2026-03-03 | 187.81 | $155.85 | 1.1M |
| 2026-03-02 | 191.70 | $157.33 | 1.4M |
| 2026-02-27 | 195.64 | $165.71 | 1.7M |
| 2026-02-26 | 198.97 | $186.61 | 640230 |
| 2026-02-25 | 200.39 | $184.01 | 1.1M |
| 2026-02-24 | 202.18 | $190.40 | 1.0M |
| 2026-02-23 | 203.50 | $189.38 | 1.5M |
| 2026-02-20 | 205.11 | $207.73 | 2.0M |
| 2026-02-19 | 205.07 | $204.63 | 616632 |
| 2026-02-18 | 205.45 | $212.41 | 1.0M |
| 2026-02-17 | 205.12 | $208.72 | 988941 |
| 2026-02-13 | 205.26 | $205.06 | 962600 |
| 2026-02-12 | 205.84 | $195.26 | 793223 |
| 2026-02-11 | 207.45 | $199.94 | 724214 |
| 2026-02-10 | 208.73 | $210.40 | 737400 |
| 2026-02-09 | 209.05 | $206.95 | 780014 |
| 2026-02-06 | 209.75 | $211.16 | 844128 |
| 2026-02-05 | 210.07 | $195.44 | 903734 |
| 2026-02-04 | 211.94 | $206.70 | 807647 |
| 2026-02-03 | 212.75 | $199.37 | 916227 |
| 2026-02-02 | 214.25 | $195.73 | 732100 |
| 2026-01-30 | 216.09 | $198.83 | 1.0M |
| 2026-01-29 | 217.54 | $204.15 | 625115 |
| 2026-01-28 | 218.38 | $204.55 | 773764 |
| 2026-01-27 | 219.08 | $209.81 | 1.1M |
| 2026-01-26 | 219.17 | $219.09 | 727900 |
| 2026-01-23 | 218.20 | $228.39 | 799548 |
| 2026-01-22 | 216.13 | $231.01 | 859602 |
| 2026-01-21 | 213.56 | $229.33 | 888200 |
| 2026-01-20 | 210.87 | $219.44 | 1.4M |
| 2026-01-16 | 208.90 | $232.90 | 1.2M |
| 2026-01-15 | 205.36 | $223.58 | 873673 |
| 2026-01-14 | 202.43 | $217.24 | 1.1M |
| 2026-01-13 | 199.86 | $222.74 | 755243 |
| 2026-01-12 | 196.47 | $218.18 | 699231 |
| 2026-01-09 | 193.20 | $219.00 | 1.6M |
| 2026-01-08 | 189.56 | $214.94 | 1.7M |
| 2026-01-07 | 186.04 | $206.50 | 1.2M |
| 2026-01-06 | 183.08 | $210.20 | 1.4M |
| 2026-01-05 | 179.54 | $197.21 | 1.4M |
| 2026-01-02 | 177.05 | $193.41 | 2.0M |
| 2025-12-31 | 174.78 | $179.15 | 493429 |
| 2025-12-30 | 173.76 | $181.93 | 543247 |
| 2025-12-29 | 172.38 | $184.63 | 892500 |
| 2025-12-26 | 170.61 | $185.65 | 656141 |
| 2025-12-24 | 168.61 | $182.98 | 406843 |
| 2025-12-23 | 166.76 | $182.37 | 909300 |
| 2025-12-22 | 164.81 | $179.49 | 979401 |
| 2025-12-19 | 163.01 | $170.98 | 1.0M |
| 2025-12-18 | 161.87 | $172.63 | 1.2M |
| 2025-12-17 | 160.45 | $170.44 | 1.1M |
| 2025-12-16 | 159.11 | $167.59 | 2.0M |
| 2025-12-15 | 157.91 | $163.67 | 1.2M |
| 2025-12-12 | 157.02 | $162.01 | 3.6M |
| 2025-12-11 | 156.27 | $153.31 | 2.7M |
| 2025-12-10 | 156.38 | $157.22 | 1.2M |
| 2025-12-09 | 156.15 | $158.03 | 816300 |
| 2025-12-08 | 155.83 | $155.68 | 981120 |
| 2025-12-05 | 155.78 | $161.06 | 643547 |
| 2025-12-04 | 155.19 | $159.94 | 569539 |
| 2025-12-03 | 154.74 | $162.31 | 713230 |
| 2025-12-02 | 154.08 | $157.02 | 777321 |
| 2025-12-01 | 153.97 | $160.68 | 981757 |
| 2025-11-28 | 153.58 | $157.59 | 419642 |
| 2025-11-26 | 153.57 | $159.44 | 729323 |
| 2025-11-25 | 153.49 | $159.61 | 963372 |
| 2025-11-24 | 153.57 | $149.48 | 922500 |
| 2025-11-21 | 154.79 | $153.08 | 1.4M |
| 2025-11-20 | 155.80 | $139.54 | 1.0M |
| 2025-11-19 | 158.29 | $146.75 | 1.1M |
| 2025-11-18 | 160.26 | $141.55 | 931125 |
| 2025-11-17 | 162.92 | $142.50 | 1.0M |
| 2025-11-14 | 165.68 | $149.41 | 1.2M |
| 2025-11-13 | 167.89 | $158.32 | 714503 |
| 2025-11-12 | 169.34 | $161.02 | 538200 |
| 2025-11-11 | 170.61 | $162.18 | 954707 |
| 2025-11-10 | 171.87 | $157.77 | 898945 |
| 2025-11-07 | 173.66 | $162.18 | 930012 |
| 2025-11-06 | 175.08 | $158.06 | 1.0M |
| 2025-11-05 | 177.03 | $166.19 | 1.3M |
| 2025-11-04 | 178.36 | $163.71 | 797635 |
| 2025-11-03 | 180.08 | $170.07 | 835746 |
| 2025-10-31 | 181.34 | $172.49 | 811400 |
| 2025-10-30 | 182.53 | $175.45 | 869535 |
| 2025-10-29 | 183.58 | $184.31 | 759900 |
| 2025-10-28 | 183.86 | $193.25 | 1.5M |
| 2025-10-27 | 183.34 | $188.23 | 961859 |
| 2025-10-24 | 183.34 | $180.96 | 677786 |
| 2025-10-23 | 184.13 | $180.59 | 558242 |
| 2025-10-22 | 185.11 | $178.81 | 869241 |
| 2025-10-21 | 186.42 | $185.70 | 920800 |
| 2025-10-20 | 187.23 | $179.68 | 855557 |
| 2025-10-17 | 188.79 | $174.27 | 693100 |
| 2025-10-16 | 191.11 | $176.16 | 721900 |
| 2025-10-15 | 193.52 | $176.56 | 797022 |
| 2025-10-14 | 196.15 | $183.14 | 861216 |
| 2025-10-13 | 198.37 | $181.56 | 1.3M |
| 2025-10-10 | 200.94 | $173.37 | 1.7M |
| 2025-10-09 | 204.51 | $185.31 | 1.5M |
| 2025-10-08 | 207.14 | $199.26 | 549300 |
| 2025-10-07 | 208.58 | $196.44 | 672300 |
| 2025-10-06 | 210.46 | $200.00 | 878500 |
| 2025-10-03 | 212.20 | $207.50 | 833627 |
| 2025-10-02 | 213.44 | $203.79 | 673800 |
| 2025-10-01 | 215.17 | $200.80 | 683849 |
| 2025-09-30 | 217.29 | $203.16 | 1.0M |
| 2025-09-29 | 219.28 | $197.84 | 1.5M |
| 2025-09-26 | 221.90 | $202.50 | 1.6M |
| 2025-09-25 | 224.20 | $211.30 | 1.1M |
| 2025-09-24 | 225.75 | $212.62 | 998800 |
| 2025-09-23 | 227.21 | $218.44 | 858960 |
| 2025-09-22 | 228.18 | $217.79 | 1.0M |
| 2025-09-19 | 229.33 | $224.70 | 1.2M |
| 2025-09-18 | 229.79 | $233.46 | 1.0M |
| 2025-09-17 | 229.34 | $229.51 | 1.4M |
| 2025-09-16 | 229.28 | $230.70 | 1.0M |
| 2025-09-15 | 229.09 | $222.83 | 987076 |
| 2025-09-12 | 229.71 | $217.62 | 4.1M |
| 2025-09-11 | 230.91 | $228.12 | 3.1M |
| 2025-09-10 | 231.19 | $228.93 | 867900 |
| 2025-09-09 | 231.43 | $232.98 | 1.0M |
| 2025-09-08 | 231.20 | $240.99 | 1.2M |
| 2025-09-05 | 230.09 | $251.00 | 1.7M |
| 2025-09-04 | 227.84 | $235.24 | 1.0M |
| 2025-09-03 | 226.98 | $221.22 | 731700 |
| 2025-09-02 | 227.45 | $221.72 | 612436 |
| 2025-08-29 | 227.85 | $225.67 | 586900 |
| 2025-08-28 | 227.75 | $229.22 | 586443 |
| 2025-08-27 | 227.20 | $228.00 | 1.1M |
| 2025-08-26 | 226.67 | $221.19 | 1.1M |
| 2025-08-25 | 226.74 | $230.72 | 2.0M |
| 2025-08-22 | 225.84 | $243.71 | 1.8M |
| 2025-08-21 | 223.57 | $218.79 | 919099 |
| 2025-08-20 | 223.64 | $216.61 | 1.4M |
| 2025-08-19 | 223.94 | $231.53 | 839064 |
| 2025-08-18 | 222.72 | $229.21 | 690856 |
| 2025-08-15 | 221.57 | $233.76 | 552489 |
| 2025-08-14 | 219.80 | $235.10 | 1.1M |
| 2025-08-13 | 217.72 | $245.68 | 1.4M |
| 2025-08-12 | 214.35 | $237.29 | 1.6M |
| 2025-08-11 | 211.55 | $214.92 | 804500 |
| 2025-08-08 | 210.83 | $215.04 | 613917 |
| 2025-08-07 | 210.05 | $213.06 | 1.4M |
| 2025-08-06 | 209.47 | $213.02 | 591144 |
| 2025-08-05 | 208.84 | $217.99 | 855400 |
| 2025-08-04 | 207.66 | $216.89 | 1.5M |
| 2025-08-01 | 206.49 | $200.76 | 1.3M |
| 2025-07-31 | 206.88 | $205.62 | 762535 |
| 2025-07-30 | 206.82 | $207.72 | 862801 |
| 2025-07-29 | 206.51 | $211.53 | 730656 |
| 2025-07-28 | 205.73 | $218.17 | 825124 |
| 2025-07-25 | 204.19 | $213.80 | 749765 |
| 2025-07-24 | 202.97 | $212.74 | 901300 |
| 2025-07-23 | 201.72 | $221.00 | 1.3M |
| 2025-07-22 | 199.51 | $212.79 | 1.9M |
| 2025-07-21 | 197.96 | $194.67 | 738428 |
| 2025-07-18 | 198.11 | $195.49 | 678698 |
| 2025-07-17 | 198.15 | $196.76 | 1.5M |
| 2025-07-16 | 197.99 | $188.32 | 1.4M |
| 2025-07-15 | 198.65 | $187.54 | 1.8M |
| 2025-07-14 | 199.39 | $202.91 | 829126 |
| 2025-07-11 | 198.54 | $207.52 | 808000 |
| 2025-07-10 | 197.12 | $213.45 | 1.2M |
| 2025-07-09 | 195.02 | $203.27 | 802657 |
| 2025-07-08 | 193.80 | $199.62 | 906500 |
| 2025-07-07 | 192.85 | $198.38 | 1.0M |
| 2025-07-03 | 191.91 | $207.04 | 579200 |
| 2025-07-02 | 190.00 | $205.80 | 2.1M |
| 2025-07-01 | 188.08 | $198.97 | 1.6M |
| 2025-06-30 | 186.66 | $189.01 | 650105 |
| 2025-06-27 | 186.14 | $190.83 | 1.4M |
| 2025-06-26 | 185.43 | $193.04 | 939811 |
| 2025-06-25 | 184.45 | $186.95 | 918321 |
| 2025-06-24 | 184.08 | $184.02 | 1.4M |
| 2025-06-23 | 183.98 | $186.22 | 1.2M |
| 2025-06-20 | 183.69 | $188.85 | 912300 |
| 2025-06-18 | 183.17 | $189.10 | 1.6M |
| 2025-06-17 | 182.72 | $182.69 | 1.4M |
| 2025-06-16 | 182.98 | $189.29 | 2.4M |
| 2025-06-13 | 182.70 | $189.12 | 6.8M |
| 2025-06-12 | 182.59 | $176.87 | 3.6M |
| 2025-06-11 | 183.82 | $178.98 | 1.8M |
| 2025-06-10 | 185.08 | $189.38 | 1.2M |
| 2025-06-09 | 185.52 | $184.85 | 1.3M |
| 2025-06-06 | 186.44 | $183.47 | 1.1M |
| 2025-06-05 | 187.55 | $175.50 | 1.6M |
| 2025-06-04 | 189.49 | $178.19 | 859204 |
| 2025-06-03 | 191.19 | $176.72 | 1.1M |
| 2025-06-02 | 193.08 | $167.46 | 2.1M |
| 2025-05-30 | 195.98 | $181.11 | 793508 |
| 2025-05-29 | 197.61 | $184.14 | 918300 |
| 2025-05-28 | 198.94 | $183.85 | 568740 |
| 2025-05-27 | 200.31 | $190.07 | 990270 |
| 2025-05-23 | 201.05 | $184.88 | 936311 |
| 2025-05-22 | 202.29 | $187.26 | 1.5M |
| 2025-05-21 | 203.29 | $195.60 | 907100 |
| 2025-05-20 | 203.40 | $207.52 | 881300 |
| 2025-05-19 | 202.20 | $203.91 | 1.2M |
| 2025-05-16 | 201.12 | $210.02 | 1.2M |
| 2025-05-15 | 199.23 | $218.09 | 744774 |
| 2025-05-14 | 196.26 | $215.97 | 1.2M |
| 2025-05-13 | 193.22 | $225.67 | 968800 |
| 2025-05-12 | 188.97 | $226.04 | 2.3M |
| 2025-05-09 | 184.38 | $194.28 | 889967 |
| 2025-05-08 | 182.72 | $196.60 | 978081 |
| 2025-05-07 | 180.81 | $189.02 | 855758 |
| 2025-05-06 | 179.44 | $182.87 | 857830 |
| 2025-05-05 | 178.56 | $186.31 | 866617 |
| 2025-05-02 | 177.17 | $196.56 | 1.5M |
| 2025-05-01 | 174.57 | $184.76 | 1.0M |
| 2025-04-30 | 173.40 | $184.03 | 858194 |
| 2025-04-29 | 172.57 | $184.60 | 679871 |
| 2025-04-28 | 171.92 | $183.53 | 873130 |
| 2025-04-25 | 171.62 | $185.49 | 999014 |
| 2025-04-24 | 171.41 | $184.35 | 1.2M |
| 2025-04-23 | 171.59 | $174.48 | 2.8M |
| 2025-04-22 | 173.09 | $172.80 | 2.5M |
| 2025-04-21 | 175.15 | $155.79 | 1.3M |
| 2025-04-17 | 179.24 | $161.13 | 1.2M |
| 2025-04-16 | 183.17 | $153.85 | 1.2M |
| 2025-04-15 | 188.15 | $159.52 | 1.0M |
| 2025-04-14 | 192.89 | $163.78 | 1.7M |
| 2025-04-11 | 197.52 | $164.62 | 2.6M |
| 2025-04-10 | 202.36 | $172.08 | 3.7M |
| 2025-04-09 | 206.70 | $192.03 | 7.6M |
| 2025-04-08 | 209.37 | $149.36 | 4.4M |
| 2025-04-07 | 216.50 | $164.48 | 6.5M |
| 2025-04-04 | 222.51 | $145.66 | 9.6M |
| 2025-04-03 | 230.87 | $149.39 | 12.8M |
| 2025-04-02 | 239.50 | $249.35 | 2.7M |
| 2025-04-01 | 238.80 | $239.06 | 773375 |
| 2025-03-31 | 239.34 | $234.41 | 974740 |
| 2025-03-28 | 240.66 | $236.28 | 852445 |
| 2025-03-27 | 242.22 | $243.42 | 953666 |
| 2025-03-26 | 243.49 | $243.58 | 608485 |
| 2025-03-25 | 245.28 | $252.90 | 831389 |
| 2025-03-24 | 246.64 | $257.84 | 1.2M |
| 2025-03-21 | 247.94 | $242.18 | 1.3M |
| 2025-03-20 | 251.21 | $234.03 | 1.2M |
| 2025-03-19 | 255.87 | $230.04 | 1.3M |
| 2025-03-18 | 261.64 | $221.84 | 717305 |
| 2025-03-17 | 268.99 | $225.32 | 1.1M |
| 2025-03-14 | 276.75 | $225.06 | 1.1M |
| 2025-03-13 | 285.27 | $216.63 | 1.4M |
| 2025-03-12 | 295.35 | $241.02 | 1.1M |
| 2025-03-11 | 303.79 | $230.57 | 1.2M |
| 2025-03-10 | 314.04 | $233.41 | 1.6M |
| 2025-03-07 | 324.80 | $262.43 | 1.5M |
| 2025-03-06 | 333.52 | $280.97 | 782135 |
| 2025-03-05 | 341.11 | $289.48 | 613331 |
| 2025-03-04 | 348.45 | $292.18 | 1.5M |
| 2025-03-03 | 356.02 | $307.23 | 813260 |
| 2025-02-28 | 362.69 | $322.07 | 862700 |
| 2025-02-27 | 368.48 | $327.97 | 807104 |
| 2025-02-26 | 374.15 | $353.77 | 631129 |
| 2025-02-25 | 377.70 | $348.54 | 656409 |
| 2025-02-24 | 382.04 | $346.20 | 976600 |
| 2025-02-21 | 386.95 | $340.09 | 844644 |
| 2025-02-20 | 392.89 | $365.93 | 677128 |
| 2025-02-19 | 396.74 | $381.89 | 455236 |
| 2025-02-18 | 399.41 | $388.25 | 543380 |
| 2025-02-14 | 401.76 | $382.33 | 412081 |
| 2025-02-13 | 404.91 | $380.35 | 400543 |
| 2025-02-12 | 408.48 | $374.15 | 810033 |
| 2025-02-11 | 412.84 | $384.42 | 625276 |
| 2025-02-10 | 416.38 | $402.22 | 290998 |
| 2025-02-07 | 418.29 | $397.10 | 464500 |
| 2025-02-06 | 420.74 | $415.27 | 236469 |
| 2025-02-05 | 421.41 | $414.73 | 343625 |
| 2025-02-04 | 422.13 | $406.08 | 496732 |
| 2025-02-03 | 423.66 | $395.14 | 924830 |
| 2025-01-31 | 426.24 | $419.11 | 374088 |
| 2025-01-30 | 426.42 | $433.16 | 481800 |
| 2025-01-29 | 425.07 | $422.01 | 343102 |
| 2025-01-28 | 424.67 | $423.14 | 597707 |
| 2025-01-27 | 424.08 | $410.83 | 737645 |
| 2025-01-24 | 424.68 | $418.74 | 1.0M |
| 2025-01-23 | 424.48 | $434.46 | 509166 |
| 2025-01-22 | 422.61 | $442.81 | 383734 |
| 2025-01-21 | 419.68 | $454.52 | 641500 |
| 2025-01-17 | 415.36 | $447.23 | 671600 |
| 2025-01-16 | 411.56 | $432.83 | 435700 |
| 2025-01-15 | 409.05 | $428.65 | 635880 |
| 2025-01-14 | 407.02 | $416.04 | 579074 |
| 2025-01-13 | 406.03 | $419.52 | 802710 |
| 2025-01-10 | 404.61 | $413.95 | 642170 |
| 2025-01-08 | 403.59 | $408.27 | 486839 |
| 2025-01-07 | 403.05 | $403.82 | 397509 |
| 2025-01-06 | 402.80 | $414.96 | 551681 |
| 2025-01-03 | 401.29 | $405.46 | 314042 |
| 2025-01-02 | 400.53 | $395.10 | 319517 |
| 2024-12-31 | 400.69 | $393.59 | 337082 |
| 2024-12-30 | 400.92 | $393.93 | 372577 |
| 2024-12-27 | 401.08 | $398.07 | 383300 |
| 2024-12-26 | 400.79 | $407.00 | 315298 |
| 2024-12-24 | 399.55 | $413.70 | 191130 |
| 2024-12-23 | 397.55 | $408.23 | 531318 |
| 2024-12-20 | 395.89 | $398.26 | 768497 |
| 2024-12-19 | 394.91 | $388.02 | 854442 |
| 2024-12-18 | 394.67 | $396.39 | 872813 |
| 2024-12-17 | 393.28 | $411.72 | 825075 |
| 2024-12-16 | 390.00 | $414.98 | 1.3M |
| 2024-12-13 | 385.93 | $446.04 | 3.1M |
| 2024-12-12 | 378.31 | $381.38 | 1.7M |
| 2024-12-11 | 376.59 | $398.95 | 645710 |
| 2024-12-10 | 372.89 | $386.09 | 720011 |
| 2024-12-09 | 370.14 | $396.78 | 1.1M |
| 2024-12-06 | 366.07 | $376.10 | 693258 |
| 2024-12-05 | 363.77 | $370.72 | 534996 |
| 2024-12-04 | 361.76 | $376.07 | 373263 |
| 2024-12-03 | 359.02 | $379.10 | 426449 |
| 2024-12-02 | 355.77 | $379.26 | 423750 |
| 2024-11-29 | 352.23 | $385.14 | 228200 |
| 2024-11-27 | 347.80 | $386.56 | 406200 |
| 2024-11-26 | 342.94 | $385.64 | 513027 |
| 2024-11-25 | 337.81 | $389.14 | 1.1M |
| 2024-11-22 | 332.04 | $368.01 | 873726 |
| 2024-11-21 | 328.08 | $344.73 | 475800 |
| 2024-11-20 | 326.25 | $336.80 | 769973 |
| 2024-11-19 | 325.13 | $323.68 | 421635 |
| 2024-11-18 | 325.32 | $318.86 | 380805 |
| 2024-11-15 | 326.10 | $315.70 | 451527 |
| 2024-11-14 | 327.37 | $322.83 | 414001 |
| 2024-11-13 | 328.08 | $326.55 | 607950 |
| 2024-11-12 | 328.56 | $333.43 | 465575 |
| 2024-11-11 | 328.39 | $329.94 | 442103 |
| 2024-11-08 | 328.56 | $333.13 | 574142 |
| 2024-11-07 | 328.41 | $333.15 | 813050 |
| 2024-11-06 | 328.18 | $323.62 | 1.3M |
| 2024-11-05 | 328.83 | $332.23 | 507232 |
| 2024-11-04 | 328.61 | $329.54 | 684208 |
| 2024-11-01 | 328.63 | $322.77 | 612648 |
| 2024-10-31 | 329.35 | $318.05 | 423600 |
| 2024-10-30 | 330.59 | $321.52 | 863400 |
| 2024-10-29 | 331.57 | $311.90 | 697000 |
| 2024-10-28 | 333.56 | $324.32 | 397458 |
| 2024-10-25 | 334.42 | $325.69 | 405068 |
| 2024-10-24 | 335.21 | $327.45 | 358099 |
| 2024-10-23 | 335.90 | $325.92 | 564100 |
| 2024-10-22 | 336.78 | $337.01 | 582259 |
| 2024-10-21 | 336.64 | $346.87 | 923500 |
| 2024-10-18 | 335.55 | $354.52 | 528256 |
| 2024-10-17 | 333.69 | $348.10 | 595097 |
| 2024-10-16 | 332.44 | $351.93 | 771000 |
| 2024-10-15 | 330.75 | $335.32 | 605750 |
| 2024-10-14 | 330.62 | $331.18 | 380715 |
| 2024-10-11 | 330.87 | $330.07 | 893813 |
| 2024-10-10 | 331.19 | $318.16 | 624019 |
| 2024-10-09 | 332.35 | $315.82 | 742700 |
| 2024-10-08 | 333.41 | $322.08 | 361963 |
| 2024-10-07 | 333.50 | $327.20 | 631022 |
| 2024-10-04 | 332.69 | $332.84 | 495588 |
| 2024-10-03 | 330.94 | $334.07 | 294441 |
| 2024-10-02 | 328.68 | $334.42 | 468533 |
| 2024-10-01 | 325.95 | $333.71 | 606100 |
| 2024-09-30 | 322.91 | $334.43 | 462221 |
| 2024-09-27 | 319.41 | $339.50 | 486400 |
| 2024-09-26 | 315.03 | $339.69 | 485600 |
| 2024-09-25 | 310.28 | $336.29 | 622200 |
| 2024-09-24 | 305.57 | $344.60 | 378500 |
| 2024-09-23 | 299.75 | $345.54 | 513500 |
| 2024-09-20 | 293.55 | $344.28 | 956541 |
| 2024-09-19 | 287.08 | $348.93 | 993803 |
| 2024-09-18 | 279.81 | $334.68 | 1.4M |
| 2024-09-17 | 273.55 | $330.75 | 857333 |
| 2024-09-16 | 267.37 | $329.87 | 2.1M |
| 2024-09-13 | 260.99 | $321.87 | 4.6M |
| 2024-09-12 | 255.11 | $256.49 | 2.2M |
| 2024-09-11 | 255.46 | $247.02 | 662800 |
| 2024-09-10 | 256.77 | $244.09 | 668800 |
| 2024-09-09 | 258.37 | $241.46 | 676043 |
| 2024-09-06 | 260.27 | $248.09 | 857468 |
| 2024-09-05 | 261.58 | $249.83 | 753420 |
| 2024-09-04 | 262.71 | $245.63 | 615400 |
| 2024-09-03 | 264.27 | $251.68 | 773068 |
| 2024-08-30 | 265.24 | $253.70 | 454318 |
| 2024-08-29 | 266.04 | $255.36 | 415713 |
| 2024-08-28 | 266.77 | $267.16 | 527334 |
| 2024-08-27 | 266.49 | $274.26 | 599577 |
| 2024-08-26 | 265.59 | $280.30 | 530700 |
| 2024-08-23 | 264.16 | $283.16 | 1.1M |
| 2024-08-22 | 262.44 | $262.87 | 568568 |
| 2024-08-21 | 262.65 | $273.64 | 562879 |
| 2024-08-20 | 261.73 | $260.89 | 365724 |
| 2024-08-19 | 262.02 | $270.50 | 313737 |
| 2024-08-16 | 261.34 | $268.13 | 455430 |
| 2024-08-15 | 260.90 | $269.27 | 884443 |
| 2024-08-14 | 260.38 | $256.17 | 471900 |
| 2024-08-13 | 261.25 | $260.22 | 699100 |
| 2024-08-12 | 261.89 | $245.45 | 364999 |
| 2024-08-09 | 264.09 | $251.64 | 413000 |
| 2024-08-08 | 265.80 | $255.99 | 843349 |
| 2024-08-07 | 267.16 | $247.68 | 439814 |
| 2024-08-06 | 269.29 | $253.53 | 621767 |
| 2024-08-05 | 270.80 | $247.36 | 925906 |
| 2024-08-02 | 272.86 | $257.59 | 736818 |
| 2024-08-01 | 273.86 | $275.79 | 714239 |
| 2024-07-31 | 272.96 | $290.08 | 572463 |
| 2024-07-30 | 270.50 | $285.15 | 578248 |
| 2024-07-29 | 268.29 | $289.79 | 620043 |
| 2024-07-26 | 265.42 | $280.97 | 889221 |
| 2024-07-25 | 263.20 | $260.65 | 877674 |
| 2024-07-24 | 262.71 | $253.49 | 520413 |
| 2024-07-23 | 262.72 | $259.74 | 467005 |
| 2024-07-22 | 261.97 | $257.69 | 839040 |
| 2024-07-19 | 261.21 | $272.84 | 358919 |
| 2024-07-18 | 258.74 | $273.76 | 652459 |
| 2024-07-17 | 255.93 | $286.15 | 652678 |
| 2024-07-16 | 251.68 | $294.26 | 780902 |
| 2024-07-15 | 246.36 | $276.21 | 587558 |
| 2024-07-12 | 242.75 | $274.62 | 901324 |
| 2024-07-11 | 239.35 | $266.92 | 1.1M |
| 2024-07-10 | 236.74 | $245.30 | 326195 |
| 2024-07-09 | 236.32 | $237.89 | 611608 |
| 2024-07-08 | 236.76 | $242.00 | 644099 |
| 2024-07-05 | 236.98 | $238.02 | 498179 |
| 2024-07-03 | 237.79 | $240.72 | 320070 |
| 2024-07-02 | 238.49 | $249.50 | 644185 |
| 2024-07-01 | 238.46 | $238.67 | 622740 |
| 2024-06-28 | 239.63 | $244.44 | 1.2M |
| 2024-06-27 | 240.34 | $239.30 | 1.7M |
| 2024-06-26 | 241.60 | $219.19 | 592214 |
| 2024-06-25 | 244.93 | $214.92 | 992908 |
| 2024-06-24 | 248.85 | $223.28 | 1.1M |
| 2024-06-21 | 252.10 | $215.97 | 979015 |
| 2024-06-20 | 256.22 | $217.83 | 1.2M |
| 2024-06-18 | 260.44 | $220.51 | 1.4M |
| 2024-06-17 | 264.68 | $231.48 | 1.6M |
| 2024-06-14 | 268.11 | $229.73 | 4.0M |
| 2024-06-13 | 271.97 | $277.05 | 1.4M |
| 2024-06-12 | 271.41 | $285.54 | 782995 |
| 2024-06-11 | 270.08 | $278.61 | 580649 |
| 2024-06-10 | 269.47 | $273.92 | 618161 |
| 2024-06-07 | 269.38 | $268.51 | 611367 |
| 2024-06-06 | 269.94 | $279.25 | 539200 |
| 2024-06-05 | 269.46 | $282.58 | 468189 |
| 2024-06-04 | 268.65 | $269.43 | 498081 |
| 2024-06-03 | 269.15 | $275.01 | 586512 |
| 2024-05-31 | 269.12 | $271.93 | 732446 |
| 2024-05-30 | 269.33 | $263.67 | 788477 |
| 2024-05-29 | 270.24 | $252.59 | 526798 |
| 2024-05-28 | 272.18 | $250.64 | 533352 |
| 2024-05-24 | 274.33 | $254.71 | 661130 |
| 2024-05-23 | 276.06 | $248.50 | 1.0M |
| 2024-05-22 | 278.37 | $254.31 | 1.0M |
| 2024-05-21 | 280.10 | $274.05 | 445004 |
| 2024-05-20 | 279.84 | $279.93 | 486133 |
| 2024-05-17 | 278.85 | $278.41 | 467658 |
| 2024-05-16 | 277.82 | $286.69 | 465128 |
| 2024-05-15 | 275.81 | $296.66 | 582856 |
| 2024-05-14 | 272.59 | $290.69 | 555112 |
| 2024-05-13 | 269.72 | $292.25 | 738344 |
| 2024-05-10 | 266.51 | $290.97 | 530826 |
| 2024-05-09 | 263.24 | $294.14 | 598380 |
| 2024-05-08 | 259.55 | $278.76 | 492627 |
| 2024-05-07 | 257.24 | $278.44 | 461936 |
| 2024-05-06 | 255.00 | $280.78 | 659972 |
| 2024-05-03 | 252.52 | $275.05 | 936752 |
| 2024-05-02 | 250.60 | $262.01 | 693636 |
| 2024-05-01 | 250.02 | $245.00 | 615014 |
| 2024-04-30 | 251.32 | $247.05 | 333338 |
| 2024-04-29 | 252.72 | $255.76 | 712375 |
| 2024-04-26 | 253.67 | $248.91 | 478529 |
| 2024-04-25 | 255.74 | $243.37 | 787291 |
| 2024-04-24 | 258.60 | $251.85 | 469661 |
| 2024-04-23 | 260.81 | $248.56 | 508975 |
| 2024-04-22 | 263.53 | $245.20 | 539596 |
| 2024-04-19 | 266.80 | $240.41 | 491345 |
| 2024-04-18 | 270.88 | $245.29 | 531699 |
| 2024-04-17 | 274.70 | $243.73 | 739953 |
| 2024-04-16 | 278.84 | $243.27 | 1.1M |
| 2024-04-15 | 283.19 | $251.52 | 685738 |
| 2024-04-12 | 286.95 | $255.18 | 896626 |
| 2024-04-11 | 290.53 | $267.09 | 819503 |
| 2024-04-10 | 293.14 | $260.48 | 1.8M |
| 2024-04-09 | 296.52 | $288.70 | 997421 |
| 2024-04-08 | 297.17 | $276.26 | 850929 |
| 2024-04-05 | 299.01 | $278.30 | 971323 |
| 2024-04-04 | 300.64 | $282.72 | 1.0M |
| 2024-04-03 | 301.79 | $298.36 | 1.1M |
| 2024-04-02 | 301.31 | $310.58 | 1.5M |
| 2024-04-01 | 299.47 | $334.75 | 1.5M |
| 2024-03-28 | 295.07 | $348.26 | 4.9M |
| 2024-03-27 | 289.02 | $296.99 | 2.4M |
| 2024-03-26 | 287.70 | $286.28 | 1.0M |
| 2024-03-25 | 287.31 | $287.28 | 945142 |
| 2024-03-22 | 286.66 | $297.21 | 750301 |
| 2024-03-21 | 284.88 | $311.37 | 863843 |
| 2024-03-20 | 281.50 | $290.06 | 646805 |
| 2024-03-19 | 280.00 | $278.80 | 429630 |
| 2024-03-18 | 279.48 | $279.47 | 368054 |
| 2024-03-15 | 278.84 | $290.73 | 363396 |
| 2024-03-14 | 277.05 | $291.82 | 492624 |
| 2024-03-13 | 275.08 | $302.89 | 1.1M |
| 2024-03-12 | 271.88 | $287.23 | 464436 |
| 2024-03-11 | 270.12 | $281.82 | 453849 |
| 2024-03-08 | 268.78 | $276.96 | 513568 |
| 2024-03-07 | 267.81 | $274.37 | 346490 |
| 2024-03-06 | 266.99 | $270.85 | 219059 |
| 2024-03-05 | 266.43 | $268.24 | 340743 |
| 2024-03-04 | 266.04 | $271.11 | 327215 |
| 2024-03-01 | 265.31 | $277.63 | 393409 |
| 2024-02-29 | 263.86 | $274.40 | 460246 |
| 2024-02-28 | 262.62 | $264.36 | 286285 |
| 2024-02-27 | 262.33 | $265.72 | 465081 |
| 2024-02-26 | 261.95 | $254.04 | 377847 |
| 2024-02-23 | 262.77 | $258.56 | 379395 |
| 2024-02-22 | 263.21 | $259.97 | 372090 |
| 2024-02-21 | 263.54 | $256.04 | 755327 |
| 2024-02-20 | 264.31 | $262.27 | 419045 |
| 2024-02-16 | 264.50 | $265.52 | 310191 |
| 2024-02-15 | 264.35 | $275.45 | 435914 |
| 2024-02-14 | 263.16 | $274.94 | 509423 |
| 2024-02-13 | 261.92 | $264.85 | 662825 |
| 2024-02-12 | 261.61 | $278.79 | 732720 |
| 2024-02-09 | 259.93 | $261.14 | 370330 |
| 2024-02-08 | 259.99 | $256.86 | 328535 |
| 2024-02-07 | 260.54 | $254.79 | 704159 |
| 2024-02-06 | 261.36 | $254.86 | 305493 |
| 2024-02-05 | 262.27 | $251.83 | 470713 |
| 2024-02-02 | 263.52 | $256.03 | 561273 |
| 2024-02-01 | 264.41 | $258.17 | 523809 |
| 2024-01-31 | 265.16 | $253.48 | 551184 |
| 2024-01-30 | 266.51 | $263.10 | 500259 |
| 2024-01-29 | 267.08 | $273.28 | 439353 |
| 2024-01-26 | 266.82 | $272.64 | 273095 |
| 2024-01-25 | 266.74 | $270.52 | 395563 |
| 2024-01-24 | 267.01 | $264.34 | 500612 |
| 2024-01-23 | 268.05 | $268.77 | 452257 |
| 2024-01-22 | 268.85 | $266.34 | 495423 |
| 2024-01-19 | 270.07 | $259.35 | 653799 |
| 2024-01-18 | 272.21 | $255.02 | 331184 |
| 2024-01-17 | 275.00 | $254.55 | 550779 |
| 2024-01-16 | 278.09 | $258.02 | 728658 |
| 2024-01-12 | 281.14 | $268.29 | 553987 |
| 2024-01-11 | 283.28 | $275.66 | 539526 |
| 2024-01-10 | 284.61 | $273.12 | 347534 |
| 2024-01-09 | 286.07 | $271.90 | 449665 |
| 2024-01-08 | 287.51 | $272.65 | 511436 |
| 2024-01-05 | 288.92 | $263.71 | 519867 |
| 2024-01-04 | 291.25 | $266.34 | 676660 |
| 2024-01-03 | 293.40 | $269.74 | 914908 |
| 2024-01-02 | 295.33 | $285.85 | 518906 |
| 2023-12-29 | 295.71 | $291.48 | 530277 |
| 2023-12-28 | 295.46 | $300.98 | 271040 |
| 2023-12-27 | 294.15 | $299.35 | 271629 |
| 2023-12-26 | 292.85 | $301.98 | 334339 |
| 2023-12-22 | 291.13 | $302.11 | 371031 |
| 2023-12-21 | 289.24 | $307.78 | 395591 |
| 2023-12-20 | 286.63 | $305.32 | 434355 |
| 2023-12-19 | 284.08 | $312.20 | 508700 |
| 2023-12-18 | 280.66 | $305.29 | 573282 |
| 2023-12-15 | 277.69 | $308.62 | 1.4M |
| 2023-12-14 | 274.14 | $317.13 | 2.6M |
| 2023-12-13 | 269.50 | $283.82 | 1.9M |
| 2023-12-12 | 267.86 | $253.07 | 999790 |
| 2023-12-11 | 269.03 | $250.55 | 1.3M |
| 2023-12-08 | 270.37 | $242.01 | 3.7M |
| 2023-12-07 | 272.45 | $281.40 | 1.2M |
| 2023-12-06 | 270.56 | $279.88 | 632147 |
| 2023-12-05 | 268.61 | $279.86 | 699732 |
| 2023-12-04 | 266.43 | $290.26 | 665980 |
| 2023-12-01 | 263.03 | $284.67 | 673612 |
| 2023-11-30 | 259.88 | $269.97 | 364285 |
| 2023-11-29 | 257.85 | $270.63 | 400949 |
| 2023-11-28 | 255.52 | $266.44 | 417889 |
| 2023-11-27 | 253.34 | $267.39 | 383576 |
| 2023-11-24 | 250.81 | $268.82 | 149324 |
| 2023-11-22 | 247.89 | $270.00 | 362578 |
| 2023-11-21 | 244.65 | $268.60 | 497501 |
| 2023-11-20 | 241.37 | $268.43 | 743258 |
| 2023-11-17 | 237.94 | $259.48 | 434292 |
| 2023-11-16 | 235.23 | $254.53 | 492414 |
| 2023-11-15 | 232.88 | $259.09 | 962801 |
| 2023-11-14 | 230.00 | $246.87 | 1.1M |
| 2023-11-13 | 228.31 | $228.96 | 437793 |
| 2023-11-10 | 228.40 | $233.52 | 454623 |
| 2023-11-09 | 228.07 | $228.50 | 511102 |
| 2023-11-08 | 228.28 | $235.58 | 461614 |
| 2023-11-07 | 227.88 | $236.15 | 605811 |
| 2023-11-06 | 227.48 | $232.99 | 779801 |
| 2023-11-03 | 227.44 | $240.13 | 1.3M |
| 2023-11-02 | 226.76 | $225.02 | 1.2M |
| 2023-11-01 | 227.59 | $213.37 | 868917 |
| 2023-10-31 | 229.70 | $217.96 | 529213 |
| 2023-10-30 | 231.54 | $215.68 | 633553 |
| 2023-10-27 | 233.82 | $213.13 | 508119 |
| 2023-10-26 | 236.59 | $215.48 | 889060 |
| 2023-10-25 | 239.34 | $226.23 | 471375 |
| 2023-10-24 | 241.21 | $231.72 | 486414 |
| 2023-10-23 | 242.68 | $233.06 | 527337 |
| 2023-10-20 | 244.17 | $232.45 | 751841 |
| 2023-10-19 | 245.88 | $231.18 | 926176 |
| 2023-10-18 | 247.89 | $239.89 | 611772 |
| 2023-10-17 | 249.30 | $251.02 | 610378 |
| 2023-10-16 | 249.83 | $244.71 | 650135 |
| 2023-10-13 | 251.19 | $238.53 | 1.1M |
| 2023-10-12 | 253.45 | $238.97 | 713042 |
| 2023-10-11 | 256.00 | $249.85 | 566566 |
| 2023-10-10 | 257.79 | $247.77 | 650894 |
| 2023-10-09 | 260.07 | $245.63 | 600602 |
| 2023-10-06 | 262.89 | $248.28 | 874188 |
| 2023-10-05 | 265.75 | $240.18 | 700459 |
| 2023-10-04 | 270.00 | $248.45 | 666666 |
| 2023-10-03 | 274.06 | $253.56 | 649966 |
| 2023-10-02 | 278.26 | $262.01 | 495184 |
| 2023-09-29 | 282.22 | $264.36 | 725768 |
| 2023-09-28 | 286.43 | $259.13 | 974383 |
| 2023-09-27 | 291.61 | $256.70 | 789690 |
| 2023-09-26 | 297.48 | $257.37 | 1.2M |
| 2023-09-25 | 303.72 | $265.20 | 1.3M |
| 2023-09-22 | 309.56 | $263.91 | 1.4M |
| 2023-09-21 | 315.94 | $271.15 | 1.3M |
| 2023-09-20 | 322.04 | $286.69 | 498195 |
| 2023-09-19 | 326.88 | $289.87 | 727597 |
| 2023-09-18 | 331.68 | $292.57 | 981189 |
| 2023-09-15 | 336.51 | $303.59 | 1.1M |
| 2023-09-14 | 340.54 | $307.25 | 666291 |
| 2023-09-13 | 344.51 | $310.59 | 645638 |
| 2023-09-12 | 348.45 | $306.98 | 886191 |
| 2023-09-11 | 353.10 | $316.79 | 1.3M |
| 2023-09-08 | 357.07 | $310.95 | 4.7M |
| 2023-09-07 | 361.96 | $368.55 | 1.3M |
| 2023-09-06 | 361.46 | $373.32 | 702368 |
| 2023-09-05 | 360.64 | $385.77 | 904384 |
| 2023-09-01 | 358.70 | $381.05 | 739759 |
| 2023-08-31 | 357.27 | $365.19 | 563497 |
| 2023-08-30 | 357.52 | $355.91 | 307048 |
| 2023-08-29 | 358.80 | $355.04 | 330705 |
| 2023-08-28 | 360.34 | $346.86 | 340090 |
| 2023-08-25 | 362.85 | $338.73 | 675714 |
| 2023-08-24 | 366.36 | $351.00 | 509239 |
| 2023-08-23 | 368.86 | $357.02 | 1.0M |
| 2023-08-22 | 370.93 | $333.66 | 551280 |
| 2023-08-21 | 375.48 | $344.18 | 672754 |
| 2023-08-18 | 379.20 | $353.50 | 908748 |
| 2023-08-17 | 382.15 | $356.65 | 530432 |
| 2023-08-16 | 384.89 | $365.12 | 468222 |
| 2023-08-15 | 386.91 | $373.63 | 546388 |
| 2023-08-14 | 388.10 | $382.95 | 665579 |
| 2023-08-11 | 388.31 | $371.55 | 791499 |
| 2023-08-10 | 389.63 | $385.08 | 630996 |
| 2023-08-09 | 389.59 | $390.56 | 736126 |
| 2023-08-08 | 388.94 | $399.57 | 392508 |
| 2023-08-07 | 387.26 | $401.84 | 682899 |
| 2023-08-04 | 385.11 | $392.85 | 475873 |
| 2023-08-03 | 383.51 | $399.95 | 643866 |
| 2023-08-02 | 380.88 | $388.09 | 402039 |
| 2023-08-01 | 379.11 | $390.32 | 464635 |
| 2023-07-31 | 376.86 | $388.17 | 385585 |
| 2023-07-28 | 374.53 | $387.29 | 385485 |
| 2023-07-27 | 371.97 | $381.18 | 749968 |
| 2023-07-26 | 369.65 | $389.93 | 409726 |
| 2023-07-25 | 366.11 | $385.44 | 468669 |
| 2023-07-24 | 362.57 | $381.51 | 505676 |
| 2023-07-21 | 358.97 | $377.72 | 533662 |
| 2023-07-20 | 355.32 | $377.08 | 611200 |
| 2023-07-19 | 351.32 | $381.07 | 708697 |
| 2023-07-18 | 346.49 | $369.27 | 527154 |
| 2023-07-17 | 342.38 | $364.99 | 1.4M |
| 2023-07-14 | 338.29 | $376.97 | 1.3M |
| 2023-07-13 | 332.57 | $369.68 | 1.3M |
| 2023-07-12 | 327.12 | $370.58 | 1.2M |
| 2023-07-11 | 321.10 | $365.68 | 1.3M |
| 2023-07-10 | 315.07 | $347.26 | 1.3M |
| 2023-07-07 | 310.39 | $329.57 | 801564 |
| 2023-07-06 | 307.11 | $324.61 | 1.2M |
| 2023-07-05 | 304.01 | $332.49 | 906828 |
| 2023-07-03 | 299.81 | $331.79 | 652549 |
| 2023-06-30 | 295.29 | $329.59 | 1.0M |
| 2023-06-29 | 290.57 | $322.24 | 1.4M |
| 2023-06-28 | 286.19 | $310.44 | 979061 |
| 2023-06-27 | 282.65 | $305.57 | 1.1M |
| 2023-06-26 | 279.30 | $297.07 | 784286 |
| 2023-06-23 | 276.55 | $290.89 | 950354 |
| 2023-06-22 | 274.25 | $292.51 | 874444 |
| 2023-06-21 | 271.62 | $287.80 | 1.0M |
| 2023-06-20 | 269.29 | $289.57 | 1.0M |
| 2023-06-16 | 266.65 | $282.60 | 947240 |
| 2023-06-15 | 264.60 | $282.86 | 595832 |
| 2023-06-14 | 262.41 | $275.83 | 855765 |
| 2023-06-13 | 260.73 | $280.05 | 962899 |
| 2023-06-12 | 258.57 | $269.59 | 550593 |
| 2023-06-09 | 257.36 | $264.27 | 372645 |
| 2023-06-08 | 256.66 | $264.34 | 386187 |
| 2023-06-07 | 255.94 | $267.10 | 706390 |
| 2023-06-06 | 254.94 | $265.80 | 650429 |
| 2023-06-05 | 254.02 | $256.51 | 382582 |
| 2023-06-02 | 254.01 | $252.21 | 490510 |
| 2023-06-01 | 254.42 | $244.64 | 536765 |
| 2023-05-31 | 255.60 | $244.98 | 591441 |
| 2023-05-30 | 256.81 | $251.67 | 686835 |
| 2023-05-26 | 257.42 | $246.82 | 1.8M |
| 2023-05-25 | 258.53 | $254.63 | 790459 |
| 2023-05-24 | 258.90 | $259.77 | 891173 |
| 2023-05-23 | 258.70 | $256.68 | 1.1M |
| 2023-05-22 | 258.75 | $256.69 | 931371 |
| 2023-05-19 | 258.78 | $261.42 | 688702 |
| 2023-05-18 | 258.27 | $265.62 | 754400 |
| 2023-05-17 | 257.28 | $258.59 | 1.3M |
| 2023-05-16 | 256.91 | $241.41 | 1.8M |
| 2023-05-15 | 258.20 | $264.63 | 1.1M |
| 2023-05-12 | 257.15 | $259.73 | 635902 |
| 2023-05-11 | 256.45 | $265.01 | 797817 |
| 2023-05-10 | 255.10 | $262.26 | 727317 |
| 2023-05-09 | 253.89 | $262.72 | 674795 |
| 2023-05-08 | 252.53 | $257.42 | 903296 |
| 2023-05-05 | 251.58 | $261.72 | 755542 |
| 2023-05-04 | 250.12 | $252.49 | 554477 |
| 2023-05-03 | 249.43 | $256.57 | 530061 |
| 2023-05-02 | 248.28 | $257.80 | 576139 |
| 2023-05-01 | 246.94 | $259.36 | 808073 |
| 2023-04-28 | 245.38 | $255.13 | 607296 |
| 2023-04-27 | 244.14 | $254.75 | 486239 |
| 2023-04-26 | 242.88 | $245.20 | 735139 |
| 2023-04-25 | 242.52 | $245.65 | 553052 |
| 2023-04-24 | 242.10 | $251.40 | 901570 |
| 2023-04-21 | 241.08 | $245.15 | 424541 |
| 2023-04-20 | 240.65 | $245.99 | 588148 |
| 2023-04-19 | 240.15 | $250.14 | 688904 |
| 2023-04-18 | 239.28 | $245.27 | 712691 |
| 2023-04-17 | 238.89 | $239.17 | 591722 |
| 2023-04-14 | 239.11 | $233.88 | 733121 |
| 2023-04-13 | 239.91 | $235.74 | 655124 |
| 2023-04-12 | 240.57 | $235.46 | 649546 |
| 2023-04-11 | 241.34 | $239.17 | 739916 |
| 2023-04-10 | 241.82 | $240.61 | 444596 |
| 2023-04-06 | 242.26 | $236.93 | 878668 |
| 2023-04-05 | 243.19 | $232.18 | 1.2M |
| 2023-04-04 | 244.80 | $241.70 | 1.2M |
| 2023-04-03 | 245.69 | $241.83 | 1.1M |
| 2023-03-31 | 246.77 | $243.55 | 1.3M |
| 2023-03-30 | 247.94 | $237.63 | 4.1M |
| 2023-03-29 | 249.94 | $245.71 | 2.6M |
| 2023-03-28 | 251.39 | $241.29 | 790327 |
| 2023-03-27 | 253.53 | $241.01 | 820836 |
| 2023-03-24 | 256.00 | $241.94 | 552118 |
| 2023-03-23 | 258.66 | $243.65 | 1.1M |
| 2023-03-22 | 261.45 | $247.10 | 653209 |
| 2023-03-21 | 264.19 | $256.26 | 609189 |
| 2023-03-20 | 266.29 | $248.63 | 902667 |
| 2023-03-17 | 269.43 | $246.42 | 749263 |
| 2023-03-16 | 273.14 | $248.29 | 990086 |
| 2023-03-15 | 277.08 | $244.20 | 1.1M |
| 2023-03-14 | 281.79 | $252.08 | 660272 |
| 2023-03-13 | 286.08 | $253.66 | 760306 |
| 2023-03-10 | 290.47 | $259.73 | 1.0M |
| 2023-03-09 | 294.55 | $267.11 | 827619 |
| 2023-03-08 | 298.18 | $279.75 | 567285 |
| 2023-03-07 | 300.79 | $282.52 | 734579 |
| 2023-03-06 | 303.31 | $282.53 | 939517 |
| 2023-03-03 | 306.13 | $297.21 | 527591 |
| 2023-03-02 | 307.78 | $293.15 | 355896 |
| 2023-03-01 | 309.96 | $291.55 | 505847 |
| 2023-02-28 | 312.40 | $299.03 | 398562 |
| 2023-02-27 | 314.15 | $302.96 | 329440 |
| 2023-02-24 | 315.57 | $303.18 | 473073 |
| 2023-02-23 | 316.99 | $302.82 | 394368 |
| 2023-02-22 | 318.47 | $306.59 | 393077 |
| 2023-02-21 | 319.60 | $304.01 | 576188 |
| 2023-02-17 | 321.00 | $315.88 | 570597 |
| 2023-02-16 | 321.19 | $321.77 | 398598 |
| 2023-02-15 | 320.68 | $331.79 | 569059 |
| 2023-02-14 | 319.07 | $326.78 | 497541 |
| 2023-02-13 | 317.86 | $320.18 | 547602 |
| 2023-02-10 | 317.22 | $306.23 | 500283 |
| 2023-02-09 | 317.98 | $316.00 | 527790 |
| 2023-02-08 | 317.80 | $320.81 | 632158 |
| 2023-02-07 | 317.12 | $319.25 | 996409 |
| 2023-02-06 | 316.49 | $318.43 | 1.7M |
| 2023-02-03 | 315.82 | $343.62 | 628270 |
| 2023-02-02 | 312.45 | $347.05 | 1.5M |
| 2023-02-01 | 308.41 | $323.99 | 818811 |
| 2023-01-31 | 306.24 | $311.99 | 704021 |
| 2023-01-30 | 305.00 | $305.52 | 462486 |
| 2023-01-27 | 304.19 | $310.65 | 426519 |
| 2023-01-26 | 302.66 | $308.99 | 327908 |
| 2023-01-25 | 301.05 | $308.12 | 344745 |
| 2023-01-24 | 299.32 | $306.42 | 327932 |
| 2023-01-23 | 297.54 | $311.22 | 692460 |
| 2023-01-20 | 295.08 | $299.17 | 576221 |
| 2023-01-19 | 293.56 | $292.70 | 606609 |
| 2023-01-18 | 292.46 | $300.43 | 766647 |
| 2023-01-17 | 290.41 | $309.25 | 777999 |
| 2023-01-13 | 287.29 | $310.38 | 858912 |
| 2023-01-12 | 283.81 | $319.41 | 1.1M |
| 2023-01-11 | 279.20 | $316.48 | 1.1M |
| 2023-01-10 | 274.58 | $309.66 | 935123 |
| 2023-01-09 | 270.43 | $299.59 | 979426 |
| 2023-01-06 | 267.09 | $292.07 | 945024 |
| 2023-01-05 | 264.31 | $281.39 | 677890 |
| 2023-01-04 | 262.45 | $276.78 | 1.1M |
| 2023-01-03 | 260.96 | $253.28 | 912620 |
| 2022-12-30 | 261.83 | $267.19 | 622169 |
| 2022-12-29 | 261.44 | $268.35 | 545309 |
| 2022-12-28 | 261.03 | $260.06 | 669151 |
| 2022-12-27 | 261.49 | $260.63 | 475864 |
| 2022-12-23 | 261.96 | $264.41 | 569930 |
| 2022-12-22 | 262.13 | $262.26 | 698053 |
| 2022-12-21 | 262.58 | $264.47 | 738801 |
| 2022-12-20 | 262.84 | $255.07 | 678189 |
| 2022-12-19 | 264.04 | $252.06 | 1.1M |
| 2022-12-16 | 265.63 | $255.00 | 1.4M |
| 2022-12-15 | 267.10 | $259.90 | 861574 |
| 2022-12-14 | 268.25 | $259.48 | 948574 |
| 2022-12-13 | 269.62 | $263.06 | 1.3M |
| 2022-12-12 | 270.75 | $253.06 | 1.9M |
| 2022-12-09 | 273.02 | $274.48 | 1.7M |
| 2022-12-08 | 273.28 | $266.38 | 988755 |
| 2022-12-07 | 274.26 | $262.05 | 522553 |
| 2022-12-06 | 275.62 | $259.04 | 735563 |
| 2022-12-05 | 277.28 | $260.81 | 841126 |
| 2022-12-02 | 278.70 | $280.86 | 551241 |
| 2022-12-01 | 277.99 | $281.20 | 636832 |
| 2022-11-30 | 277.03 | $286.83 | 719596 |
| 2022-11-29 | 275.36 | $276.15 | 411083 |
| 2022-11-28 | 274.59 | $275.07 | 444468 |
| 2022-11-25 | 273.84 | $277.22 | 209574 |
| 2022-11-23 | 272.74 | $276.45 | 433442 |
| 2022-11-22 | 271.59 | $270.25 | 558864 |
| 2022-11-21 | 270.92 | $263.12 | 931029 |
| 2022-11-18 | 270.79 | $274.95 | 894739 |
| 2022-11-17 | 269.37 | $288.50 | 656632 |
| 2022-11-16 | 266.39 | $291.12 | 816233 |
| 2022-11-15 | 262.89 | $296.10 | 751596 |
| 2022-11-14 | 258.69 | $285.22 | 689875 |
| 2022-11-11 | 255.31 | $291.34 | 764122 |
| 2022-11-10 | 251.07 | $282.56 | 1.4M |
| 2022-11-09 | 247.49 | $253.47 | 533740 |
| 2022-11-08 | 246.65 | $258.05 | 696642 |
| 2022-11-07 | 245.33 | $259.23 | 698702 |
| 2022-11-04 | 243.87 | $246.06 | 631269 |
| 2022-11-03 | 243.71 | $236.14 | 436920 |
| 2022-11-02 | 244.63 | $233.97 | 674057 |
| 2022-11-01 | 245.90 | $250.44 | 440355 |
| 2022-10-31 | 245.68 | $253.93 | 429652 |
| 2022-10-28 | 245.13 | $255.58 | 590548 |
| 2022-10-27 | 244.37 | $245.31 | 512617 |
| 2022-10-26 | 244.62 | $252.14 | 620575 |
| 2022-10-25 | 244.25 | $246.98 | 894083 |
| 2022-10-24 | 244.37 | $234.46 | 743661 |
| 2022-10-21 | 245.72 | $240.40 | 605329 |
| 2022-10-20 | 246.53 | $231.64 | 605153 |
| 2022-10-19 | 248.25 | $235.72 | 548529 |
| 2022-10-18 | 249.69 | $246.25 | 499396 |
| 2022-10-17 | 250.15 | $241.00 | 525323 |
| 2022-10-14 | 251.24 | $234.04 | 652344 |
| 2022-10-13 | 253.10 | $243.66 | 902800 |
| 2022-10-12 | 254.12 | $247.10 | 454584 |
| 2022-10-11 | 254.89 | $251.34 | 630478 |
| 2022-10-10 | 255.30 | $250.66 | 524261 |
| 2022-10-07 | 255.91 | $256.84 | 532260 |
| 2022-10-06 | 256.01 | $264.88 | 433282 |
| 2022-10-05 | 255.33 | $264.41 | 477680 |
| 2022-10-04 | 254.66 | $265.71 | 548776 |
| 2022-10-03 | 253.76 | $254.26 | 612517 |
| 2022-09-30 | 253.95 | $246.07 | 629044 |
| 2022-09-29 | 254.94 | $250.51 | 566449 |
| 2022-09-28 | 255.54 | $259.03 | 572035 |
| 2022-09-27 | 255.36 | $248.05 | 737181 |
| 2022-09-26 | 256.32 | $240.62 | 595549 |
| 2022-09-23 | 258.10 | $246.44 | 636010 |
| 2022-09-22 | 259.57 | $248.14 | 804371 |
| 2022-09-21 | 261.08 | $256.05 | 690930 |
| 2022-09-20 | 262.02 | $254.37 | 629587 |
| 2022-09-19 | 263.29 | $265.83 | 539356 |
| 2022-09-16 | 263.64 | $257.65 | 1.2M |
| 2022-09-15 | 265.01 | $259.22 | 863399 |
| 2022-09-14 | 266.50 | $262.84 | 664007 |
| 2022-09-13 | 267.95 | $262.33 | 990327 |
| 2022-09-12 | 269.69 | $277.62 | 809785 |
| 2022-09-09 | 270.12 | $273.56 | 1.8M |
| 2022-09-08 | 271.08 | $261.71 | 1.3M |
| 2022-09-07 | 273.35 | $258.05 | 699422 |
| 2022-09-06 | 276.08 | $243.71 | 722114 |
| 2022-09-02 | 280.43 | $252.17 | 431779 |
| 2022-09-01 | 284.15 | $252.71 | 576784 |
| 2022-08-31 | 287.96 | $255.91 | 576655 |
| 2022-08-30 | 291.62 | $265.64 | 398532 |
| 2022-08-29 | 294.42 | $266.94 | 508568 |
| 2022-08-26 | 297.16 | $266.91 | 1.2M |
| 2022-08-25 | 299.97 | $294.64 | 449184 |
| 2022-08-24 | 300.03 | $292.77 | 336648 |
| 2022-08-23 | 300.12 | $292.79 | 395684 |
| 2022-08-22 | 300.01 | $293.08 | 553836 |
| 2022-08-19 | 299.72 | $298.30 | 541873 |
| 2022-08-18 | 298.80 | $311.31 | 354832 |
| 2022-08-17 | 296.47 | $312.88 | 721189 |
| 2022-08-16 | 293.81 | $329.31 | 905057 |
| 2022-08-15 | 289.28 | $312.40 | 533242 |
| 2022-08-12 | 286.09 | $307.56 | 402878 |
| 2022-08-11 | 283.17 | $303.50 | 615994 |
| 2022-08-10 | 280.42 | $299.29 | 623745 |
| 2022-08-09 | 277.89 | $283.06 | 646814 |
| 2022-08-08 | 276.80 | $297.65 | 788443 |
| 2022-08-05 | 274.13 | $286.87 | 391479 |
| 2022-08-04 | 272.37 | $283.85 | 328905 |
| 2022-08-03 | 270.76 | $287.65 | 598388 |
| 2022-08-02 | 268.57 | $279.81 | 427921 |
| 2022-08-01 | 266.96 | $282.14 | 617292 |
| 2022-07-29 | 264.83 | $279.43 | 596096 |
| 2022-07-28 | 262.64 | $271.19 | 602006 |
| 2022-07-27 | 261.08 | $262.16 | 420559 |
| 2022-07-26 | 260.28 | $250.44 | 458214 |
| 2022-07-25 | 260.63 | $262.75 | 418865 |
| 2022-07-22 | 259.83 | $269.22 | 506137 |
| 2022-07-21 | 258.36 | $276.43 | 476629 |
| 2022-07-20 | 256.06 | $273.41 | 672789 |
| 2022-07-19 | 253.92 | $265.26 | 432668 |
| 2022-07-18 | 252.45 | $257.51 | 681250 |
| 2022-07-15 | 251.61 | $267.32 | 1.1M |
| 2022-07-14 | 249.74 | $255.64 | 1.0M |
| 2022-07-13 | 248.95 | $262.39 | 681389 |
| 2022-07-12 | 247.48 | $261.49 | 651041 |
| 2022-07-11 | 246.19 | $257.73 | 904412 |
| 2022-07-08 | 245.39 | $262.10 | 1.3M |
| 2022-07-07 | 244.36 | $255.25 | 1.1M |
| 2022-07-06 | 244.22 | $241.82 | 927279 |
| 2022-07-05 | 245.69 | $243.61 | 1.6M |
| 2022-07-01 | 247.28 | $220.70 | 1.1M |
| 2022-06-30 | 251.44 | $212.26 | 3.4M |
| 2022-06-29 | 256.77 | $237.32 | 843018 |
| 2022-06-28 | 259.96 | $243.79 | 593695 |
| 2022-06-27 | 262.77 | $256.02 | 572333 |
| 2022-06-24 | 264.51 | $268.25 | 829121 |
| 2022-06-23 | 265.04 | $256.68 | 541878 |
| 2022-06-22 | 266.62 | $247.29 | 633085 |
| 2022-06-21 | 269.13 | $245.56 | 912244 |
| 2022-06-17 | 271.92 | $245.44 | 1.1M |
| 2022-06-16 | 274.87 | $231.66 | 1.5M |
| 2022-06-15 | 279.28 | $250.34 | 907251 |
| 2022-06-14 | 282.13 | $245.33 | 829601 |
| 2022-06-13 | 285.63 | $257.99 | 916080 |
| 2022-06-10 | 288.08 | $278.07 | 778054 |
| 2022-06-09 | 288.64 | $287.65 | 510052 |
| 2022-06-08 | 288.26 | $300.54 | 498574 |
| 2022-06-07 | 286.60 | $306.09 | 724839 |
| 2022-06-06 | 284.33 | $310.21 | 1.1M |
| 2022-06-03 | 281.60 | $304.63 | 2.0M |
| 2022-06-02 | 279.41 | $301.94 | 2.2M |
| 2022-06-01 | 277.66 | $290.00 | 818883 |
| 2022-05-31 | 277.31 | $290.08 | 854402 |
| 2022-05-27 | 277.23 | $291.03 | 896045 |
| 2022-05-26 | 277.27 | $278.41 | 1.0M |
| 2022-05-25 | 278.87 | $256.17 | 983190 |
| 2022-05-24 | 282.99 | $246.29 | 1.2M |
| 2022-05-23 | 288.46 | $256.42 | 1.3M |
| 2022-05-20 | 293.35 | $268.60 | 824146 |
| 2022-05-19 | 297.33 | $276.38 | 1.4M |
| 2022-05-18 | 300.85 | $262.82 | 2.6M |
| 2022-05-17 | 306.03 | $298.28 | 1.7M |
| 2022-05-16 | 308.06 | $279.83 | 1.1M |
| 2022-05-13 | 312.09 | $289.65 | 766826 |
| 2022-05-12 | 315.38 | $285.32 | 743814 |
| 2022-05-11 | 319.42 | $279.45 | 688601 |
| 2022-05-10 | 324.33 | $290.32 | 774962 |
| 2022-05-09 | 328.45 | $290.50 | 1.1M |
| 2022-05-06 | 332.77 | $293.31 | 984746 |
| 2022-05-05 | 336.99 | $309.21 | 1.1M |
| 2022-05-04 | 339.81 | $339.70 | 1.0M |
| 2022-05-03 | 339.80 | $344.73 | 422296 |
| 2022-05-02 | 339.25 | $347.83 | 538736 |
| 2022-04-29 | 338.27 | $336.12 | 699864 |
| 2022-04-28 | 338.35 | $353.00 | 998378 |
| 2022-04-27 | 336.74 | $340.51 | 997965 |
| 2022-04-26 | 336.54 | $332.59 | 828165 |
| 2022-04-25 | 337.25 | $337.37 | 969433 |
| 2022-04-22 | 337.58 | $320.00 | 1.1M |
| 2022-04-21 | 339.76 | $337.16 | 876899 |
| 2022-04-20 | 340.42 | $338.35 | 657133 |
| 2022-04-19 | 341.13 | $348.39 | 947028 |
| 2022-04-18 | 340.99 | $327.56 | 1.6M |
| 2022-04-14 | 343.06 | $334.53 | 1.6M |
| 2022-04-13 | 344.60 | $353.22 | 895033 |
| 2022-04-12 | 344.36 | $346.60 | 1.2M |
| 2022-04-11 | 344.72 | $340.89 | 1.0M |
| 2022-04-08 | 345.55 | $335.78 | 1.3M |
| 2022-04-07 | 346.82 | $327.82 | 1.5M |
| 2022-04-06 | 348.90 | $335.07 | 1.6M |
| 2022-04-05 | 350.35 | $354.33 | 3.1M |
| 2022-04-04 | 349.86 | $330.85 | 2.1M |
| 2022-04-01 | 351.61 | $320.54 | 1.7M |
| 2022-03-31 | 354.56 | $326.09 | 2.6M |
| 2022-03-30 | 357.32 | $334.28 | 5.6M |
| 2022-03-29 | 359.64 | $385.69 | 2.4M |
| 2022-03-28 | 357.11 | $367.50 | 831139 |
| 2022-03-25 | 356.48 | $351.96 | 521195 |
| 2022-03-24 | 357.54 | $361.55 | 396962 |
| 2022-03-23 | 357.79 | $360.32 | 502526 |
| 2022-03-22 | 358.18 | $373.66 | 500035 |
| 2022-03-21 | 357.31 | $369.83 | 448838 |
| 2022-03-18 | 356.95 | $374.50 | 645758 |
| 2022-03-17 | 356.27 | $363.80 | 507315 |
| 2022-03-16 | 356.88 | $352.59 | 471996 |
| 2022-03-15 | 358.91 | $340.33 | 460377 |
| 2022-03-14 | 362.44 | $325.85 | 487528 |
| 2022-03-11 | 367.74 | $325.08 | 426646 |
| 2022-03-10 | 373.57 | $340.74 | 372177 |
| 2022-03-09 | 378.29 | $346.33 | 646073 |
| 2022-03-08 | 382.80 | $332.73 | 1.2M |
| 2022-03-07 | 388.95 | $331.00 | 1.3M |
| 2022-03-04 | 395.62 | $366.58 | 767921 |
| 2022-03-03 | 399.04 | $395.31 | 434959 |
| 2022-03-02 | 399.77 | $407.42 | 371701 |
| 2022-03-01 | 399.36 | $396.20 | 513777 |
| 2022-02-28 | 400.05 | $401.87 | 351616 |
| 2022-02-25 | 400.15 | $396.32 | 486257 |
| 2022-02-24 | 400.64 | $382.44 | 980751 |
| 2022-02-23 | 402.44 | $367.27 | 369304 |
| 2022-02-22 | 405.83 | $373.62 | 624430 |
| 2022-02-18 | 408.77 | $400.20 | 387219 |
| 2022-02-17 | 409.15 | $402.53 | 323776 |
| 2022-02-16 | 409.30 | $420.09 | 385681 |
| 2022-02-15 | 407.77 | $426.45 | 477762 |
| 2022-02-14 | 405.63 | $408.62 | 281454 |
| 2022-02-11 | 405.37 | $408.59 | 372017 |
| 2022-02-10 | 405.34 | $421.56 | 611603 |
| 2022-02-09 | 404.33 | $422.30 | 423760 |
| 2022-02-08 | 403.52 | $411.22 | 372673 |
| 2022-02-07 | 404.10 | $407.87 | 403987 |
| 2022-02-04 | 405.41 | $404.07 | 352998 |
| 2022-02-03 | 407.62 | $396.40 | 370527 |
| 2022-02-02 | 411.09 | $402.59 | 475330 |
| 2022-02-01 | 414.57 | $412.28 | 592136 |
| 2022-01-31 | 417.73 | $402.82 | 590140 |
| 2022-01-28 | 422.43 | $391.92 | 688714 |
| 2022-01-27 | 428.85 | $366.91 | 534543 |
| 2022-01-26 | 438.45 | $378.66 | 721774 |
| 2022-01-25 | 447.65 | $398.56 | 660087 |
| 2022-01-24 | 455.63 | $407.16 | 1.4M |
| 2022-01-21 | 463.45 | $391.40 | 695644 |
| 2022-01-20 | 473.51 | $404.24 | 777874 |
| 2022-01-19 | 483.03 | $416.05 | 764794 |
| 2022-01-18 | 491.95 | $426.27 | 1.2M |
| 2022-01-14 | 500.51 | $447.46 | 1.2M |
| 2022-01-13 | 507.52 | $456.22 | 820584 |
| 2022-01-12 | 514.22 | $473.02 | 527403 |
| 2022-01-11 | 519.78 | $482.02 | 389262 |
| 2022-01-10 | 524.89 | $479.60 | 752634 |
| 2022-01-07 | 530.81 | $494.80 | 636789 |
| 2022-01-06 | 535.83 | $517.94 | 450816 |
| 2022-01-05 | 538.93 | $505.92 | 645990 |
| 2022-01-04 | 543.50 | $530.09 | 390228 |
| 2022-01-03 | 545.93 | $538.32 | 348833 |
| 2021-12-31 | 547.57 | $535.94 | 326373 |
| 2021-12-30 | 549.56 | $536.73 | 301828 |
| 2021-12-29 | 551.60 | $533.65 | 350533 |
| 2021-12-28 | 554.17 | $528.99 | 419847 |
| 2021-12-27 | 557.51 | $541.78 | 300230 |
| 2021-12-23 | 559.91 | $546.09 | 175756 |
| 2021-12-22 | 562.17 | $544.57 | 294822 |
| 2021-12-21 | 564.87 | $548.34 | 359591 |
| 2021-12-20 | 567.58 | $527.42 | 382418 |
| 2021-12-17 | 572.84 | $552.82 | 631850 |
| 2021-12-16 | 576.12 | $546.49 | 485485 |
| 2021-12-15 | 580.36 | $568.03 | 410958 |
| 2021-12-14 | 582.95 | $568.20 | 404159 |
| 2021-12-13 | 585.91 | $567.20 | 550416 |
| 2021-12-10 | 589.29 | $603.00 | 908979 |
| 2021-12-09 | 589.42 | $608.51 | 2.5M |
| 2021-12-08 | 589.16 | $576.96 | 1.2M |
| 2021-12-07 | 592.26 | $576.34 | 383242 |
| 2021-12-06 | 595.80 | $562.52 | 588897 |
| 2021-12-03 | 601.13 | $537.14 | 514097 |
| 2021-12-02 | 609.47 | $560.75 | 383748 |
| 2021-12-01 | 616.12 | $564.86 | 436811 |
| 2021-11-30 | 622.82 | $583.18 | 410340 |
| 2021-11-29 | 628.19 | $596.78 | 303595 |
| 2021-11-26 | 632.56 | $599.34 | 141948 |
| 2021-11-24 | 636.98 | $605.18 | 298867 |
| 2021-11-23 | 641.07 | $604.45 | 611142 |
| 2021-11-22 | 645.49 | $627.11 | 430154 |
| 2021-11-19 | 647.95 | $644.89 | 296609 |
| 2021-11-18 | 648.83 | $643.05 | 361616 |
| 2021-11-17 | 650.02 | $624.01 | 538653 |
| 2021-11-16 | 653.28 | $651.00 | 302496 |
| 2021-11-15 | 654.09 | $649.29 | 319544 |
| 2021-11-12 | 655.26 | $635.66 | 333580 |
| 2021-11-11 | 657.83 | $635.43 | 392634 |
| 2021-11-10 | 660.51 | $636.74 | 382694 |
| 2021-11-09 | 663.08 | $652.27 | 313398 |
| 2021-11-08 | 664.13 | $657.99 | 319622 |
| 2021-11-05 | 664.55 | $660.09 | 338978 |
| 2021-11-04 | 664.70 | $662.57 | 311427 |
| 2021-11-03 | 664.57 | $676.58 | 404514 |
| 2021-11-02 | 662.88 | $659.43 | 315107 |
| 2021-11-01 | 662.71 | $669.15 | 294319 |
| 2021-10-29 | 661.44 | $659.63 | 237833 |
| 2021-10-28 | 661.01 | $659.47 | 195213 |
| 2021-10-27 | 660.63 | $653.52 | 239550 |
| 2021-10-26 | 661.01 | $659.32 | 303554 |
| 2021-10-25 | 660.96 | $669.28 | 347505 |
| 2021-10-22 | 660.13 | $667.57 | 290590 |
| 2021-10-21 | 659.56 | $672.41 | 239235 |
| 2021-10-20 | 658.58 | $678.47 | 250223 |
| 2021-10-19 | 657.07 | $674.98 | 323948 |
| 2021-10-18 | 655.88 | $689.63 | 667483 |
| 2021-10-15 | 653.18 | $659.07 | 448142 |
| 2021-10-14 | 653.46 | $653.53 | 356311 |
| 2021-10-13 | 654.42 | $638.62 | 290971 |
| 2021-10-12 | 657.02 | $645.59 | 323285 |
| 2021-10-11 | 659.18 | $638.06 | 217859 |
| 2021-10-08 | 662.35 | $646.81 | 309777 |
| 2021-10-07 | 664.91 | $652.48 | 492475 |
| 2021-10-06 | 667.28 | $630.01 | 370510 |
| 2021-10-05 | 671.99 | $635.50 | 362214 |
| 2021-10-04 | 676.32 | $631.70 | 732367 |
| 2021-10-01 | 681.23 | $646.45 | 839740 |
| 2021-09-30 | 684.85 | $666.91 | 982579 |
| 2021-09-29 | 686.71 | $695.02 | 406930 |
| 2021-09-28 | 685.92 | $683.76 | 1.1M |
| 2021-09-27 | 686.36 | $704.52 | 365996 |
| 2021-09-24 | 684.83 | $686.68 | 273668 |
| 2021-09-23 | 685.11 | $686.21 | 330445 |
| 2021-09-22 | 685.54 | $685.37 | 382747 |
| 2021-09-21 | 686.12 | $673.66 | 458443 |
| 2021-09-20 | 687.92 | $667.25 | 489242 |
| 2021-09-17 | 690.44 | $672.15 | 536119 |
| 2021-09-16 | 692.49 | $685.44 | 437398 |
| 2021-09-15 | 693.28 | $684.99 | 506715 |
| 2021-09-14 | 694.12 | $690.94 | 325987 |
| 2021-09-13 | 694.51 | $700.95 | 433371 |
| 2021-09-10 | 694.05 | $694.47 | 801923 |
| 2021-09-09 | 694.41 | $725.00 | 2.0M |
| 2021-09-08 | 691.91 | $672.65 | 1.1M |
| 2021-09-07 | 694.62 | $664.26 | 436462 |
| 2021-09-03 | 698.24 | $678.63 | 447789 |
| 2021-09-02 | 700.48 | $672.00 | 882204 |
| 2021-09-01 | 703.39 | $704.69 | 271016 |
| 2021-08-31 | 703.05 | $700.67 | 369740 |
| 2021-08-30 | 702.90 | $716.75 | 366341 |
| 2021-08-27 | 700.94 | $706.54 | 243949 |
| 2021-08-26 | 699.75 | $709.50 | 409884 |
| 2021-08-25 | 698.09 | $708.26 | 313971 |
| 2021-08-24 | 696.38 | $701.30 | 170372 |
| 2021-08-23 | 695.20 | $693.74 | 224853 |
| 2021-08-20 | 694.67 | $690.84 | 329344 |
| 2021-08-19 | 694.38 | $673.34 | 309605 |
| 2021-08-18 | 695.76 | $683.72 | 313904 |
| 2021-08-17 | 696.11 | $688.03 | 439387 |
| 2021-08-16 | 695.91 | $714.98 | 240956 |
| 2021-08-13 | 692.85 | $722.94 | 406327 |
| 2021-08-12 | 688.74 | $738.52 | 324281 |
| 2021-08-11 | 682.80 | $733.44 | 540223 |
| 2021-08-10 | 677.10 | $719.70 | 483671 |
| 2021-08-09 | 672.65 | $688.84 | 390045 |
| 2021-08-06 | 671.25 | $674.99 | 252591 |
| 2021-08-05 | 671.33 | $679.98 | 223807 |
| 2021-08-04 | 670.99 | $676.08 | 448036 |
| 2021-08-03 | 671.18 | $660.98 | 247898 |
| 2021-08-02 | 672.94 | $657.77 | 291583 |
| 2021-07-30 | 675.17 | $664.08 | 291009 |
| 2021-07-29 | 676.92 | $669.76 | 319143 |
| 2021-07-28 | 678.17 | $673.12 | 152721 |
| 2021-07-27 | 679.18 | $673.07 | 264277 |
| 2021-07-26 | 680.28 | $677.71 | 189455 |
| 2021-07-23 | 680.99 | $685.00 | 248152 |
| 2021-07-22 | 680.97 | $675.04 | 235910 |
| 2021-07-21 | 681.96 | $673.61 | 262696 |
| 2021-07-20 | 683.09 | $659.78 | 332075 |
| 2021-07-19 | 685.64 | $651.88 | 349211 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
177.11
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
114.38
Average
300.91
Maximum
709.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.11 | $189.21 | 757897 |
| 2026-07-15 | 173.37 | $190.26 | 1.4M |
| 2026-07-14 | 168.76 | $174.55 | 636900 |
| 2026-07-13 | 166.67 | $161.82 | 496413 |
| 2026-07-10 | 166.89 | $165.35 | 513400 |
| 2026-07-09 | 166.35 | $168.33 | 762203 |
| 2026-07-08 | 165.06 | $162.59 | 1.0M |
| 2026-07-07 | 164.73 | $163.70 | 650936 |
| 2026-07-06 | 164.07 | $169.00 | 750263 |
| 2026-07-02 | 162.14 | $169.08 | 1.0M |
| 2026-07-01 | 159.84 | $164.05 | 619651 |
| 2026-06-30 | 158.20 | $164.73 | 676418 |
| 2026-06-29 | 156.11 | $163.20 | 900200 |
| 2026-06-26 | 153.98 | $159.04 | 2.8M |
| 2026-06-25 | 152.35 | $159.92 | 931312 |
| 2026-06-24 | 150.25 | $156.54 | 1.1M |
| 2026-06-23 | 148.51 | $141.74 | 677022 |
| 2026-06-22 | 149.58 | $146.71 | 823321 |
| 2026-06-18 | 149.75 | $148.09 | 1.0M |
| 2026-06-17 | 149.64 | $135.67 | 921900 |
| 2026-06-16 | 152.11 | $146.91 | 812051 |
| 2026-06-15 | 152.57 | $148.12 | 1.4M |
| 2026-06-12 | 152.82 | $153.04 | 2.0M |
| 2026-06-11 | 152.03 | $159.32 | 1.8M |
| 2026-06-10 | 149.76 | $148.69 | 921500 |
| 2026-06-09 | 149.33 | $150.09 | 1.1M |
| 2026-06-08 | 148.50 | $146.80 | 852661 |
| 2026-06-05 | 148.20 | $146.63 | 966900 |
| 2026-06-04 | 147.85 | $153.25 | 586370 |
| 2026-06-03 | 146.02 | $152.45 | 721062 |
| 2026-06-02 | 144.03 | $156.13 | 884111 |
| 2026-06-01 | 140.91 | $149.33 | 783019 |
| 2026-05-29 | 138.71 | $148.49 | 828560 |
| 2026-05-28 | 136.31 | $149.15 | 917835 |
| 2026-05-27 | 133.38 | $143.58 | 751516 |
| 2026-05-26 | 131.15 | $138.46 | 870400 |
| 2026-05-22 | 129.64 | $136.42 | 656774 |
| 2026-05-21 | 128.31 | $139.08 | 1.0M |
| 2026-05-20 | 126.23 | $133.16 | 1.4M |
| 2026-05-19 | 125.07 | $122.14 | 1.1M |
| 2026-05-18 | 126.07 | $120.72 | 1.0M |
| 2026-05-15 | 127.54 | $123.17 | 827800 |
| 2026-05-14 | 128.75 | $127.87 | 664100 |
| 2026-05-13 | 129.17 | $128.88 | 715809 |
| 2026-05-12 | 129.46 | $131.29 | 733084 |
| 2026-05-11 | 129.30 | $129.20 | 1.0M |
| 2026-05-08 | 129.57 | $133.89 | 582302 |
| 2026-05-07 | 128.90 | $133.65 | 766877 |
| 2026-05-06 | 128.20 | $131.73 | 886212 |
| 2026-05-05 | 127.80 | $123.48 | 593600 |
| 2026-05-04 | 129.09 | $122.35 | 1.1M |
| 2026-05-01 | 130.85 | $129.97 | 819010 |
| 2026-04-30 | 131.29 | $131.96 | 736809 |
| 2026-04-29 | 131.40 | $131.97 | 713009 |
| 2026-04-28 | 131.55 | $132.95 | 667992 |
| 2026-04-27 | 131.51 | $136.05 | 745266 |
| 2026-04-24 | 130.84 | $137.51 | 743431 |
| 2026-04-23 | 129.77 | $138.09 | 859207 |
| 2026-04-22 | 128.42 | $136.61 | 973141 |
| 2026-04-21 | 127.20 | $138.61 | 921847 |
| 2026-04-20 | 125.38 | $142.69 | 869000 |
| 2026-04-17 | 122.45 | $141.04 | 1.9M |
| 2026-04-16 | 119.44 | $129.49 | 832630 |
| 2026-04-15 | 118.44 | $129.52 | 989244 |
| 2026-04-14 | 117.33 | $130.72 | 948911 |
| 2026-04-13 | 115.86 | $126.22 | 1.1M |
| 2026-04-10 | 115.17 | $125.58 | 1.9M |
| 2026-04-09 | 114.59 | $123.80 | 1.2M |
| 2026-04-08 | 114.38 | $120.00 | 2.0M |
| 2026-04-07 | 115.02 | $114.33 | 2.0M |
| 2026-04-06 | 117.06 | $118.65 | 1.6M |
| 2026-04-02 | 118.60 | $113.46 | 2.6M |
| 2026-04-01 | 121.58 | $112.85 | 8.8M |
| 2026-03-31 | 125.26 | $139.82 | 3.0M |
| 2026-03-30 | 123.94 | $132.02 | 1.3M |
| 2026-03-27 | 124.15 | $130.85 | 1.1M |
| 2026-03-26 | 124.74 | $132.03 | 624209 |
| 2026-03-25 | 125.27 | $136.94 | 1.0M |
| 2026-03-24 | 124.97 | $128.78 | 1.2M |
| 2026-03-23 | 126.45 | $130.17 | 1.8M |
| 2026-03-20 | 127.99 | $127.65 | 1.5M |
| 2026-03-19 | 130.42 | $134.51 | 935953 |
| 2026-03-18 | 131.92 | $134.54 | 1.0M |
| 2026-03-17 | 133.77 | $136.25 | 899143 |
| 2026-03-16 | 135.69 | $132.03 | 986400 |
| 2026-03-13 | 138.92 | $128.37 | 1.1M |
| 2026-03-12 | 143.56 | $131.35 | 1.3M |
| 2026-03-11 | 148.44 | $140.13 | 705294 |
| 2026-03-10 | 152.35 | $143.45 | 1.9M |
| 2026-03-09 | 156.31 | $141.36 | 1.9M |
| 2026-03-06 | 161.43 | $142.16 | 1.1M |
| 2026-03-05 | 167.30 | $151.61 | 992832 |
| 2026-03-04 | 172.21 | $150.99 | 943336 |
| 2026-03-03 | 178.10 | $155.85 | 1.1M |
| 2026-03-02 | 183.97 | $157.33 | 1.4M |
| 2026-02-27 | 190.52 | $165.71 | 1.7M |
| 2026-02-26 | 196.40 | $186.61 | 640230 |
| 2026-02-25 | 198.83 | $184.01 | 1.1M |
| 2026-02-24 | 202.22 | $190.40 | 1.0M |
| 2026-02-23 | 204.81 | $189.38 | 1.5M |
| 2026-02-20 | 208.03 | $207.73 | 2.0M |
| 2026-02-19 | 207.89 | $204.63 | 616632 |
| 2026-02-18 | 208.37 | $212.41 | 1.0M |
| 2026-02-17 | 207.28 | $208.72 | 988941 |
| 2026-02-13 | 206.78 | $205.06 | 962600 |
| 2026-02-12 | 206.97 | $195.26 | 793223 |
| 2026-02-11 | 209.23 | $199.94 | 724214 |
| 2026-02-10 | 210.86 | $210.40 | 737400 |
| 2026-02-09 | 210.53 | $206.95 | 780014 |
| 2026-02-06 | 210.84 | $211.16 | 844128 |
| 2026-02-05 | 210.30 | $195.44 | 903734 |
| 2026-02-04 | 212.96 | $206.70 | 807647 |
| 2026-02-03 | 213.64 | $199.37 | 916227 |
| 2026-02-02 | 215.94 | $195.73 | 732100 |
| 2026-01-30 | 219.32 | $198.83 | 1.0M |
| 2026-01-29 | 222.55 | $204.15 | 625115 |
| 2026-01-28 | 225.11 | $204.55 | 773764 |
| 2026-01-27 | 227.92 | $209.81 | 1.1M |
| 2026-01-26 | 229.99 | $219.09 | 727900 |
| 2026-01-23 | 230.33 | $228.39 | 799548 |
| 2026-01-22 | 228.67 | $231.01 | 859602 |
| 2026-01-21 | 226.09 | $229.33 | 888200 |
| 2026-01-20 | 223.34 | $219.44 | 1.4M |
| 2026-01-16 | 222.14 | $232.90 | 1.2M |
| 2026-01-15 | 217.80 | $223.58 | 873673 |
| 2026-01-14 | 214.63 | $217.24 | 1.1M |
| 2026-01-13 | 212.19 | $222.74 | 755243 |
| 2026-01-12 | 208.11 | $218.18 | 699231 |
| 2026-01-09 | 204.25 | $219.00 | 1.6M |
| 2026-01-08 | 199.52 | $214.94 | 1.7M |
| 2026-01-07 | 194.80 | $206.50 | 1.2M |
| 2026-01-06 | 191.05 | $210.20 | 1.4M |
| 2026-01-05 | 185.85 | $197.21 | 1.4M |
| 2026-01-02 | 182.50 | $193.41 | 2.0M |
| 2025-12-31 | 179.37 | $179.15 | 493429 |
| 2025-12-30 | 178.71 | $181.93 | 543247 |
| 2025-12-29 | 177.32 | $184.63 | 892500 |
| 2025-12-26 | 175.11 | $185.65 | 656141 |
| 2025-12-24 | 172.30 | $182.98 | 406843 |
| 2025-12-23 | 169.58 | $182.37 | 909300 |
| 2025-12-22 | 166.52 | $179.49 | 979401 |
| 2025-12-19 | 163.58 | $170.98 | 1.0M |
| 2025-12-18 | 161.94 | $172.63 | 1.2M |
| 2025-12-17 | 159.70 | $170.44 | 1.1M |
| 2025-12-16 | 157.57 | $167.59 | 2.0M |
| 2025-12-15 | 155.71 | $163.67 | 1.2M |
| 2025-12-12 | 154.39 | $162.01 | 3.6M |
| 2025-12-11 | 153.23 | $153.31 | 2.7M |
| 2025-12-10 | 153.74 | $157.22 | 1.2M |
| 2025-12-09 | 153.54 | $158.03 | 816300 |
| 2025-12-08 | 153.17 | $155.68 | 981120 |
| 2025-12-05 | 153.26 | $161.06 | 643547 |
| 2025-12-04 | 152.26 | $159.94 | 569539 |
| 2025-12-03 | 151.38 | $162.31 | 713230 |
| 2025-12-02 | 149.89 | $157.02 | 777321 |
| 2025-12-01 | 149.33 | $160.68 | 981757 |
| 2025-11-28 | 147.96 | $157.59 | 419642 |
| 2025-11-26 | 147.08 | $159.44 | 729323 |
| 2025-11-25 | 145.73 | $159.61 | 963372 |
| 2025-11-24 | 144.20 | $149.48 | 922500 |
| 2025-11-21 | 144.62 | $153.08 | 1.4M |
| 2025-11-20 | 144.45 | $139.54 | 1.0M |
| 2025-11-19 | 147.17 | $146.75 | 1.1M |
| 2025-11-18 | 148.90 | $141.55 | 931125 |
| 2025-11-17 | 152.08 | $142.50 | 1.0M |
| 2025-11-14 | 155.65 | $149.41 | 1.2M |
| 2025-11-13 | 158.42 | $158.32 | 714503 |
| 2025-11-12 | 159.81 | $161.02 | 538200 |
| 2025-11-11 | 160.94 | $162.18 | 954707 |
| 2025-11-10 | 162.07 | $157.77 | 898945 |
| 2025-11-07 | 164.38 | $162.18 | 930012 |
| 2025-11-06 | 166.19 | $158.06 | 1.0M |
| 2025-11-05 | 169.24 | $166.19 | 1.3M |
| 2025-11-04 | 171.12 | $163.71 | 797635 |
| 2025-11-03 | 173.89 | $170.07 | 835746 |
| 2025-10-31 | 175.82 | $172.49 | 811400 |
| 2025-10-30 | 177.61 | $175.45 | 869535 |
| 2025-10-29 | 179.11 | $184.31 | 759900 |
| 2025-10-28 | 179.04 | $193.25 | 1.5M |
| 2025-10-27 | 177.13 | $188.23 | 961859 |
| 2025-10-24 | 176.03 | $180.96 | 677786 |
| 2025-10-23 | 176.35 | $180.59 | 558242 |
| 2025-10-22 | 176.88 | $178.81 | 869241 |
| 2025-10-21 | 177.93 | $185.70 | 920800 |
| 2025-10-20 | 177.78 | $179.68 | 855557 |
| 2025-10-17 | 178.95 | $174.27 | 693100 |
| 2025-10-16 | 181.53 | $176.16 | 721900 |
| 2025-10-15 | 184.20 | $176.56 | 797022 |
| 2025-10-14 | 187.28 | $183.14 | 861216 |
| 2025-10-13 | 189.55 | $181.56 | 1.3M |
| 2025-10-10 | 192.58 | $173.37 | 1.7M |
| 2025-10-09 | 197.89 | $185.31 | 1.5M |
| 2025-10-08 | 201.58 | $199.26 | 549300 |
| 2025-10-07 | 202.98 | $196.44 | 672300 |
| 2025-10-06 | 205.24 | $200.00 | 878500 |
| 2025-10-03 | 207.16 | $207.50 | 833627 |
| 2025-10-02 | 207.84 | $203.79 | 673800 |
| 2025-10-01 | 209.45 | $200.80 | 683849 |
| 2025-09-30 | 211.98 | $203.16 | 1.0M |
| 2025-09-29 | 214.45 | $197.84 | 1.5M |
| 2025-09-26 | 218.46 | $202.50 | 1.6M |
| 2025-09-25 | 222.16 | $211.30 | 1.1M |
| 2025-09-24 | 224.60 | $212.62 | 998800 |
| 2025-09-23 | 227.16 | $218.44 | 858960 |
| 2025-09-22 | 228.90 | $217.79 | 1.0M |
| 2025-09-19 | 231.04 | $224.70 | 1.2M |
| 2025-09-18 | 232.06 | $233.46 | 1.0M |
| 2025-09-17 | 231.38 | $229.51 | 1.4M |
| 2025-09-16 | 231.41 | $230.70 | 1.0M |
| 2025-09-15 | 231.16 | $222.83 | 987076 |
| 2025-09-12 | 232.52 | $217.62 | 4.1M |
| 2025-09-11 | 235.16 | $228.12 | 3.1M |
| 2025-09-10 | 235.99 | $228.93 | 867900 |
| 2025-09-09 | 236.74 | $232.98 | 1.0M |
| 2025-09-08 | 236.72 | $240.99 | 1.2M |
| 2025-09-05 | 234.97 | $251.00 | 1.7M |
| 2025-09-04 | 230.79 | $235.24 | 1.0M |
| 2025-09-03 | 229.22 | $221.22 | 731700 |
| 2025-09-02 | 230.32 | $221.72 | 612436 |
| 2025-08-29 | 231.46 | $225.67 | 586900 |
| 2025-08-28 | 231.92 | $229.22 | 586443 |
| 2025-08-27 | 231.66 | $228.00 | 1.1M |
| 2025-08-26 | 231.57 | $221.19 | 1.1M |
| 2025-08-25 | 232.86 | $230.72 | 2.0M |
| 2025-08-22 | 232.30 | $243.71 | 1.8M |
| 2025-08-21 | 228.85 | $218.79 | 919099 |
| 2025-08-20 | 230.06 | $216.61 | 1.4M |
| 2025-08-19 | 231.87 | $231.53 | 839064 |
| 2025-08-18 | 230.77 | $229.21 | 690856 |
| 2025-08-15 | 229.92 | $233.76 | 552489 |
| 2025-08-14 | 227.92 | $235.10 | 1.1M |
| 2025-08-13 | 225.26 | $245.68 | 1.4M |
| 2025-08-12 | 219.89 | $237.29 | 1.6M |
| 2025-08-11 | 215.39 | $214.92 | 804500 |
| 2025-08-08 | 214.83 | $215.04 | 613917 |
| 2025-08-07 | 214.13 | $213.06 | 1.4M |
| 2025-08-06 | 213.70 | $213.02 | 591144 |
| 2025-08-05 | 213.18 | $217.99 | 855400 |
| 2025-08-04 | 211.49 | $216.89 | 1.5M |
| 2025-08-01 | 209.74 | $200.76 | 1.3M |
| 2025-07-31 | 211.07 | $205.62 | 762535 |
| 2025-07-30 | 211.55 | $207.72 | 862801 |
| 2025-07-29 | 211.64 | $211.53 | 730656 |
| 2025-07-28 | 210.90 | $218.17 | 825124 |
| 2025-07-25 | 208.60 | $213.80 | 749765 |
| 2025-07-24 | 206.82 | $212.74 | 901300 |
| 2025-07-23 | 204.95 | $221.00 | 1.3M |
| 2025-07-22 | 201.01 | $212.79 | 1.9M |
| 2025-07-21 | 198.15 | $194.67 | 738428 |
| 2025-07-18 | 198.63 | $195.49 | 678698 |
| 2025-07-17 | 199.00 | $196.76 | 1.5M |
| 2025-07-16 | 199.15 | $188.32 | 1.4M |
| 2025-07-15 | 201.07 | $187.54 | 1.8M |
| 2025-07-14 | 203.45 | $202.91 | 829126 |
| 2025-07-11 | 202.95 | $207.52 | 808000 |
| 2025-07-10 | 201.36 | $213.45 | 1.2M |
| 2025-07-09 | 198.23 | $203.27 | 802657 |
| 2025-07-08 | 196.73 | $199.62 | 906500 |
| 2025-07-07 | 195.74 | $198.38 | 1.0M |
| 2025-07-03 | 194.83 | $207.04 | 579200 |
| 2025-07-02 | 191.93 | $205.80 | 2.1M |
| 2025-07-01 | 188.82 | $198.97 | 1.6M |
| 2025-06-30 | 186.65 | $189.01 | 650105 |
| 2025-06-27 | 186.23 | $190.83 | 1.4M |
| 2025-06-26 | 185.36 | $193.04 | 939811 |
| 2025-06-25 | 183.90 | $186.95 | 918321 |
| 2025-06-24 | 183.49 | $184.02 | 1.4M |
| 2025-06-23 | 183.66 | $186.22 | 1.2M |
| 2025-06-20 | 183.40 | $188.85 | 912300 |
| 2025-06-18 | 182.55 | $189.10 | 1.6M |
| 2025-06-17 | 181.54 | $182.69 | 1.4M |
| 2025-06-16 | 181.74 | $189.29 | 2.4M |
| 2025-06-13 | 180.61 | $189.12 | 6.8M |
| 2025-06-12 | 179.35 | $176.87 | 3.6M |
| 2025-06-11 | 180.50 | $178.98 | 1.8M |
| 2025-06-10 | 181.43 | $189.38 | 1.2M |
| 2025-06-09 | 180.34 | $184.85 | 1.3M |
| 2025-06-06 | 180.06 | $183.47 | 1.1M |
| 2025-06-05 | 180.07 | $175.50 | 1.6M |
| 2025-06-04 | 181.79 | $178.19 | 859204 |
| 2025-06-03 | 183.26 | $176.72 | 1.1M |
| 2025-06-02 | 185.31 | $167.46 | 2.1M |
| 2025-05-30 | 189.67 | $181.11 | 793508 |
| 2025-05-29 | 191.87 | $184.14 | 918300 |
| 2025-05-28 | 193.80 | $183.85 | 568740 |
| 2025-05-27 | 196.12 | $190.07 | 990270 |
| 2025-05-23 | 197.50 | $184.88 | 936311 |
| 2025-05-22 | 200.21 | $187.26 | 1.5M |
| 2025-05-21 | 202.83 | $195.60 | 907100 |
| 2025-05-20 | 204.12 | $207.52 | 881300 |
| 2025-05-19 | 203.08 | $203.91 | 1.2M |
| 2025-05-16 | 202.62 | $210.02 | 1.2M |
| 2025-05-15 | 200.79 | $218.09 | 744774 |
| 2025-05-14 | 196.96 | $215.97 | 1.2M |
| 2025-05-13 | 192.96 | $225.67 | 968800 |
| 2025-05-12 | 186.29 | $226.04 | 2.3M |
| 2025-05-09 | 178.49 | $194.28 | 889967 |
| 2025-05-08 | 176.18 | $196.60 | 978081 |
| 2025-05-07 | 173.07 | $189.02 | 855758 |
| 2025-05-06 | 171.13 | $182.87 | 857830 |
| 2025-05-05 | 170.25 | $186.31 | 866617 |
| 2025-05-02 | 168.59 | $196.56 | 1.5M |
| 2025-05-01 | 164.60 | $184.76 | 1.0M |
| 2025-04-30 | 162.57 | $184.03 | 858194 |
| 2025-04-29 | 160.48 | $184.60 | 679871 |
| 2025-04-28 | 158.08 | $183.53 | 873130 |
| 2025-04-25 | 155.65 | $185.49 | 999014 |
| 2025-04-24 | 152.59 | $184.35 | 1.2M |
| 2025-04-23 | 149.46 | $174.48 | 2.8M |
| 2025-04-22 | 148.09 | $172.80 | 2.5M |
| 2025-04-21 | 147.07 | $155.79 | 1.3M |
| 2025-04-17 | 149.69 | $161.13 | 1.2M |
| 2025-04-16 | 151.83 | $153.85 | 1.2M |
| 2025-04-15 | 156.09 | $159.52 | 1.0M |
| 2025-04-14 | 160.06 | $163.78 | 1.7M |
| 2025-04-11 | 164.02 | $164.62 | 2.6M |
| 2025-04-10 | 168.67 | $172.08 | 3.7M |
| 2025-04-09 | 172.74 | $192.03 | 7.6M |
| 2025-04-08 | 173.50 | $149.36 | 4.4M |
| 2025-04-07 | 183.62 | $164.48 | 6.5M |
| 2025-04-04 | 192.42 | $145.66 | 9.6M |
| 2025-04-03 | 206.82 | $149.39 | 12.8M |
| 2025-04-02 | 222.95 | $249.35 | 2.7M |
| 2025-04-01 | 220.79 | $239.06 | 773375 |
| 2025-03-31 | 220.64 | $234.41 | 974740 |
| 2025-03-28 | 221.64 | $236.28 | 852445 |
| 2025-03-27 | 222.61 | $243.42 | 953666 |
| 2025-03-26 | 222.45 | $243.58 | 608485 |
| 2025-03-25 | 222.44 | $252.90 | 831389 |
| 2025-03-24 | 220.70 | $257.84 | 1.2M |
| 2025-03-21 | 217.90 | $242.18 | 1.3M |
| 2025-03-20 | 218.22 | $234.03 | 1.2M |
| 2025-03-19 | 220.58 | $230.04 | 1.3M |
| 2025-03-18 | 224.46 | $221.84 | 717305 |
| 2025-03-17 | 230.99 | $225.32 | 1.1M |
| 2025-03-14 | 238.13 | $225.06 | 1.1M |
| 2025-03-13 | 246.76 | $216.63 | 1.4M |
| 2025-03-12 | 258.84 | $241.02 | 1.1M |
| 2025-03-11 | 268.00 | $230.57 | 1.2M |
| 2025-03-10 | 281.09 | $233.41 | 1.6M |
| 2025-03-07 | 295.92 | $262.43 | 1.5M |
| 2025-03-06 | 307.23 | $280.97 | 782135 |
| 2025-03-05 | 316.65 | $289.48 | 613331 |
| 2025-03-04 | 325.98 | $292.18 | 1.5M |
| 2025-03-03 | 336.39 | $307.23 | 813260 |
| 2025-02-28 | 345.46 | $322.07 | 862700 |
| 2025-02-27 | 352.99 | $327.97 | 807104 |
| 2025-02-26 | 360.60 | $353.77 | 631129 |
| 2025-02-25 | 364.10 | $348.54 | 656409 |
| 2025-02-24 | 369.37 | $346.20 | 976600 |
| 2025-02-21 | 376.07 | $340.09 | 844644 |
| 2025-02-20 | 385.21 | $365.93 | 677128 |
| 2025-02-19 | 390.43 | $381.89 | 455236 |
| 2025-02-18 | 393.17 | $388.25 | 543380 |
| 2025-02-14 | 395.07 | $382.33 | 412081 |
| 2025-02-13 | 398.55 | $380.35 | 400543 |
| 2025-02-12 | 403.04 | $374.15 | 810033 |
| 2025-02-11 | 409.58 | $384.42 | 625276 |
| 2025-02-10 | 415.01 | $402.22 | 290998 |
| 2025-02-07 | 417.57 | $397.10 | 464500 |
| 2025-02-06 | 421.59 | $415.27 | 236469 |
| 2025-02-05 | 422.41 | $414.73 | 343625 |
| 2025-02-04 | 423.45 | $406.08 | 496732 |
| 2025-02-03 | 426.44 | $395.14 | 924830 |
| 2025-01-31 | 432.18 | $419.11 | 374088 |
| 2025-01-30 | 433.73 | $433.16 | 481800 |
| 2025-01-29 | 432.50 | $422.01 | 343102 |
| 2025-01-28 | 433.35 | $423.14 | 597707 |
| 2025-01-27 | 434.03 | $410.83 | 737645 |
| 2025-01-24 | 437.33 | $418.74 | 1.0M |
| 2025-01-23 | 439.40 | $434.46 | 509166 |
| 2025-01-22 | 438.39 | $442.81 | 383734 |
| 2025-01-21 | 435.36 | $454.52 | 641500 |
| 2025-01-17 | 429.27 | $447.23 | 671600 |
| 2025-01-16 | 423.65 | $432.83 | 435700 |
| 2025-01-15 | 420.07 | $428.65 | 635880 |
| 2025-01-14 | 416.73 | $416.04 | 579074 |
| 2025-01-13 | 415.43 | $419.52 | 802710 |
| 2025-01-10 | 413.12 | $413.95 | 642170 |
| 2025-01-08 | 411.53 | $408.27 | 486839 |
| 2025-01-07 | 410.82 | $403.82 | 397509 |
| 2025-01-06 | 410.86 | $414.96 | 551681 |
| 2025-01-03 | 408.49 | $405.46 | 314042 |
| 2025-01-02 | 407.66 | $395.10 | 319517 |
| 2024-12-31 | 408.80 | $393.59 | 337082 |
| 2024-12-30 | 410.37 | $393.93 | 372577 |
| 2024-12-27 | 412.02 | $398.07 | 383300 |
| 2024-12-26 | 412.97 | $407.00 | 315298 |
| 2024-12-24 | 412.08 | $413.70 | 191130 |
| 2024-12-23 | 409.53 | $408.23 | 531318 |
| 2024-12-20 | 407.61 | $398.26 | 768497 |
| 2024-12-19 | 407.37 | $388.02 | 854442 |
| 2024-12-18 | 409.14 | $396.39 | 872813 |
| 2024-12-17 | 409.30 | $411.72 | 825075 |
| 2024-12-16 | 406.12 | $414.98 | 1.3M |
| 2024-12-13 | 401.62 | $446.04 | 3.1M |
| 2024-12-12 | 389.72 | $381.38 | 1.7M |
| 2024-12-11 | 389.43 | $398.95 | 645710 |
| 2024-12-10 | 385.28 | $386.09 | 720011 |
| 2024-12-09 | 383.08 | $396.78 | 1.1M |
| 2024-12-06 | 378.17 | $376.10 | 693258 |
| 2024-12-05 | 376.73 | $370.72 | 534996 |
| 2024-12-04 | 376.10 | $376.07 | 373263 |
| 2024-12-03 | 374.14 | $379.10 | 426449 |
| 2024-12-02 | 371.13 | $379.26 | 423750 |
| 2024-11-29 | 367.50 | $385.14 | 228200 |
| 2024-11-27 | 361.97 | $386.56 | 406200 |
| 2024-11-26 | 355.17 | $385.64 | 513027 |
| 2024-11-25 | 347.41 | $389.14 | 1.1M |
| 2024-11-22 | 337.61 | $368.01 | 873726 |
| 2024-11-21 | 330.65 | $344.73 | 475800 |
| 2024-11-20 | 327.47 | $336.80 | 769973 |
| 2024-11-19 | 325.45 | $323.68 | 421635 |
| 2024-11-18 | 325.87 | $318.86 | 380805 |
| 2024-11-15 | 327.37 | $315.70 | 451527 |
| 2024-11-14 | 329.77 | $322.83 | 414001 |
| 2024-11-13 | 331.05 | $326.55 | 607950 |
| 2024-11-12 | 331.74 | $333.43 | 465575 |
| 2024-11-11 | 331.08 | $329.94 | 442103 |
| 2024-11-08 | 331.03 | $333.13 | 574142 |
| 2024-11-07 | 330.28 | $333.15 | 813050 |
| 2024-11-06 | 329.40 | $323.62 | 1.3M |
| 2024-11-05 | 330.37 | $332.23 | 507232 |
| 2024-11-04 | 329.67 | $329.54 | 684208 |
| 2024-11-01 | 329.40 | $322.77 | 612648 |
| 2024-10-31 | 330.51 | $318.05 | 423600 |
| 2024-10-30 | 332.76 | $321.52 | 863400 |
| 2024-10-29 | 334.63 | $311.90 | 697000 |
| 2024-10-28 | 338.78 | $324.32 | 397458 |
| 2024-10-25 | 340.95 | $325.69 | 405068 |
| 2024-10-24 | 343.12 | $327.45 | 358099 |
| 2024-10-23 | 345.21 | $325.92 | 564100 |
| 2024-10-22 | 347.88 | $337.01 | 582259 |
| 2024-10-21 | 348.57 | $346.87 | 923500 |
| 2024-10-18 | 347.21 | $354.52 | 528256 |
| 2024-10-17 | 343.94 | $348.10 | 595097 |
| 2024-10-16 | 341.41 | $351.93 | 771000 |
| 2024-10-15 | 337.58 | $335.32 | 605750 |
| 2024-10-14 | 336.57 | $331.18 | 380715 |
| 2024-10-11 | 336.18 | $330.07 | 893813 |
| 2024-10-10 | 335.89 | $318.16 | 624019 |
| 2024-10-09 | 337.98 | $315.82 | 742700 |
| 2024-10-08 | 340.80 | $322.08 | 361963 |
| 2024-10-07 | 342.66 | $327.20 | 631022 |
| 2024-10-04 | 343.62 | $332.84 | 495588 |
| 2024-10-03 | 343.42 | $334.07 | 294441 |
| 2024-10-02 | 342.80 | $334.42 | 468533 |
| 2024-10-01 | 341.88 | $333.71 | 606100 |
| 2024-09-30 | 340.82 | $334.43 | 462221 |
| 2024-09-27 | 339.29 | $339.50 | 486400 |
| 2024-09-26 | 336.30 | $339.69 | 485600 |
| 2024-09-25 | 332.65 | $336.29 | 622200 |
| 2024-09-24 | 328.97 | $344.60 | 378500 |
| 2024-09-23 | 322.82 | $345.54 | 513500 |
| 2024-09-20 | 315.35 | $344.28 | 956541 |
| 2024-09-19 | 306.82 | $348.93 | 993803 |
| 2024-09-18 | 295.84 | $334.68 | 1.4M |
| 2024-09-17 | 286.01 | $330.75 | 857333 |
| 2024-09-16 | 275.37 | $329.87 | 2.1M |
| 2024-09-13 | 263.17 | $321.87 | 4.6M |
| 2024-09-12 | 250.69 | $256.49 | 2.2M |
| 2024-09-11 | 250.00 | $247.02 | 662800 |
| 2024-09-10 | 251.22 | $244.09 | 668800 |
| 2024-09-09 | 253.28 | $241.46 | 676043 |
| 2024-09-06 | 256.25 | $248.09 | 857468 |
| 2024-09-05 | 258.32 | $249.83 | 753420 |
| 2024-09-04 | 260.37 | $245.63 | 615400 |
| 2024-09-03 | 263.64 | $251.68 | 773068 |
| 2024-08-30 | 266.16 | $253.70 | 454318 |
| 2024-08-29 | 268.65 | $255.36 | 415713 |
| 2024-08-28 | 271.18 | $267.16 | 527334 |
| 2024-08-27 | 271.61 | $274.26 | 599577 |
| 2024-08-26 | 270.60 | $280.30 | 530700 |
| 2024-08-23 | 268.13 | $283.16 | 1.1M |
| 2024-08-22 | 264.64 | $262.87 | 568568 |
| 2024-08-21 | 264.85 | $273.64 | 562879 |
| 2024-08-20 | 262.83 | $260.89 | 365724 |
| 2024-08-19 | 263.16 | $270.50 | 313737 |
| 2024-08-16 | 261.51 | $268.13 | 455430 |
| 2024-08-15 | 260.10 | $269.27 | 884443 |
| 2024-08-14 | 258.22 | $256.17 | 471900 |
| 2024-08-13 | 258.81 | $260.22 | 699100 |
| 2024-08-12 | 258.65 | $245.45 | 364999 |
| 2024-08-09 | 261.57 | $251.64 | 413000 |
| 2024-08-08 | 263.67 | $255.99 | 843349 |
| 2024-08-07 | 265.18 | $247.68 | 439814 |
| 2024-08-06 | 268.67 | $253.53 | 621767 |
| 2024-08-05 | 271.47 | $247.36 | 925906 |
| 2024-08-02 | 275.99 | $257.59 | 736818 |
| 2024-08-01 | 279.04 | $275.79 | 714239 |
| 2024-07-31 | 278.70 | $290.08 | 572463 |
| 2024-07-30 | 275.25 | $285.15 | 578248 |
| 2024-07-29 | 272.23 | $289.79 | 620043 |
| 2024-07-26 | 267.71 | $280.97 | 889221 |
| 2024-07-25 | 264.28 | $260.65 | 877674 |
| 2024-07-24 | 264.57 | $253.49 | 520413 |
| 2024-07-23 | 266.37 | $259.74 | 467005 |
| 2024-07-22 | 267.12 | $257.69 | 839040 |
| 2024-07-19 | 268.39 | $272.84 | 358919 |
| 2024-07-18 | 266.63 | $273.76 | 652459 |
| 2024-07-17 | 264.35 | $286.15 | 652678 |
| 2024-07-16 | 259.07 | $294.26 | 780902 |
| 2024-07-15 | 251.20 | $276.21 | 587558 |
| 2024-07-12 | 245.87 | $274.62 | 901324 |
| 2024-07-11 | 240.03 | $266.92 | 1.1M |
| 2024-07-10 | 234.91 | $245.30 | 326195 |
| 2024-07-09 | 233.55 | $237.89 | 611608 |
| 2024-07-08 | 233.58 | $242.00 | 644099 |
| 2024-07-05 | 232.79 | $238.02 | 498179 |
| 2024-07-03 | 232.78 | $240.72 | 320070 |
| 2024-07-02 | 232.25 | $249.50 | 644185 |
| 2024-07-01 | 229.85 | $238.67 | 622740 |
| 2024-06-28 | 229.42 | $244.44 | 1.2M |
| 2024-06-27 | 227.78 | $239.30 | 1.7M |
| 2024-06-26 | 227.04 | $219.19 | 592214 |
| 2024-06-25 | 230.50 | $214.92 | 992908 |
| 2024-06-24 | 235.51 | $223.28 | 1.1M |
| 2024-06-21 | 239.64 | $215.97 | 979015 |
| 2024-06-20 | 246.04 | $217.83 | 1.2M |
| 2024-06-18 | 253.14 | $220.51 | 1.4M |
| 2024-06-17 | 260.85 | $231.48 | 1.6M |
| 2024-06-14 | 267.52 | $229.73 | 4.0M |
| 2024-06-13 | 275.63 | $277.05 | 1.4M |
| 2024-06-12 | 275.08 | $285.54 | 782995 |
| 2024-06-11 | 272.63 | $278.61 | 580649 |
| 2024-06-10 | 271.24 | $273.92 | 618161 |
| 2024-06-07 | 270.61 | $268.51 | 611367 |
| 2024-06-06 | 271.02 | $279.25 | 539200 |
| 2024-06-05 | 269.23 | $282.58 | 468189 |
| 2024-06-04 | 266.45 | $269.43 | 498081 |
| 2024-06-03 | 266.01 | $275.01 | 586512 |
| 2024-05-31 | 264.33 | $271.93 | 732446 |
| 2024-05-30 | 263.04 | $263.67 | 788477 |
| 2024-05-29 | 263.31 | $252.59 | 526798 |
| 2024-05-28 | 265.97 | $250.64 | 533352 |
| 2024-05-24 | 269.48 | $254.71 | 661130 |
| 2024-05-23 | 272.71 | $248.50 | 1.0M |
| 2024-05-22 | 277.76 | $254.31 | 1.0M |
| 2024-05-21 | 282.39 | $274.05 | 445004 |
| 2024-05-20 | 283.57 | $279.93 | 486133 |
| 2024-05-17 | 283.67 | $278.41 | 467658 |
| 2024-05-16 | 284.06 | $286.69 | 465128 |
| 2024-05-15 | 282.75 | $296.66 | 582856 |
| 2024-05-14 | 279.08 | $290.69 | 555112 |
| 2024-05-13 | 276.06 | $292.25 | 738344 |
| 2024-05-10 | 272.19 | $290.97 | 530826 |
| 2024-05-09 | 267.97 | $294.14 | 598380 |
| 2024-05-08 | 262.39 | $278.76 | 492627 |
| 2024-05-07 | 259.17 | $278.44 | 461936 |
| 2024-05-06 | 255.52 | $280.78 | 659972 |
| 2024-05-03 | 250.82 | $275.05 | 936752 |
| 2024-05-02 | 246.62 | $262.01 | 693636 |
| 2024-05-01 | 244.55 | $245.00 | 615014 |
| 2024-04-30 | 245.79 | $247.05 | 333338 |
| 2024-04-29 | 246.87 | $255.76 | 712375 |
| 2024-04-26 | 246.35 | $248.91 | 478529 |
| 2024-04-25 | 247.27 | $243.37 | 787291 |
| 2024-04-24 | 249.57 | $251.85 | 469661 |
| 2024-04-23 | 250.54 | $248.56 | 508975 |
| 2024-04-22 | 252.42 | $245.20 | 539596 |
| 2024-04-19 | 255.38 | $240.41 | 491345 |
| 2024-04-18 | 259.90 | $245.29 | 531699 |
| 2024-04-17 | 264.17 | $243.73 | 739953 |
| 2024-04-16 | 269.51 | $243.27 | 1.1M |
| 2024-04-15 | 275.84 | $251.52 | 685738 |
| 2024-04-12 | 281.48 | $255.18 | 896626 |
| 2024-04-11 | 287.27 | $267.09 | 819503 |
| 2024-04-10 | 291.48 | $260.48 | 1.8M |
| 2024-04-09 | 297.74 | $288.70 | 997421 |
| 2024-04-08 | 299.03 | $276.26 | 850929 |
| 2024-04-05 | 303.12 | $278.30 | 971323 |
| 2024-04-04 | 307.38 | $282.72 | 1.0M |
| 2024-04-03 | 311.34 | $298.36 | 1.1M |
| 2024-04-02 | 312.56 | $310.58 | 1.5M |
| 2024-04-01 | 311.32 | $334.75 | 1.5M |
| 2024-03-28 | 304.72 | $348.26 | 4.9M |
| 2024-03-27 | 294.13 | $296.99 | 2.4M |
| 2024-03-26 | 292.60 | $286.28 | 1.0M |
| 2024-03-25 | 293.03 | $287.28 | 945142 |
| 2024-03-22 | 293.27 | $297.21 | 750301 |
| 2024-03-21 | 291.40 | $311.37 | 863843 |
| 2024-03-20 | 286.20 | $290.06 | 646805 |
| 2024-03-19 | 284.62 | $278.80 | 429630 |
| 2024-03-18 | 285.12 | $279.47 | 368054 |
| 2024-03-15 | 285.52 | $290.73 | 363396 |
| 2024-03-14 | 283.57 | $291.82 | 492624 |
| 2024-03-13 | 281.03 | $302.89 | 1.1M |
| 2024-03-12 | 275.72 | $287.23 | 464436 |
| 2024-03-11 | 272.84 | $281.82 | 453849 |
| 2024-03-08 | 270.61 | $276.96 | 513568 |
| 2024-03-07 | 269.04 | $274.37 | 346490 |
| 2024-03-06 | 267.75 | $270.85 | 219059 |
| 2024-03-05 | 266.99 | $268.24 | 340743 |
| 2024-03-04 | 266.65 | $271.11 | 327215 |
| 2024-03-01 | 265.66 | $277.63 | 393409 |
| 2024-02-29 | 263.13 | $274.40 | 460246 |
| 2024-02-28 | 260.88 | $264.36 | 286285 |
| 2024-02-27 | 260.39 | $265.72 | 465081 |
| 2024-02-26 | 259.56 | $254.04 | 377847 |
| 2024-02-23 | 261.06 | $258.56 | 379395 |
| 2024-02-22 | 261.88 | $259.97 | 372090 |
| 2024-02-21 | 262.53 | $256.04 | 755327 |
| 2024-02-20 | 264.14 | $262.27 | 419045 |
| 2024-02-16 | 264.69 | $265.52 | 310191 |
| 2024-02-15 | 264.66 | $275.45 | 435914 |
| 2024-02-14 | 262.54 | $274.94 | 509423 |
| 2024-02-13 | 260.21 | $264.85 | 662825 |
| 2024-02-12 | 259.64 | $278.79 | 732720 |
| 2024-02-09 | 256.07 | $261.14 | 370330 |
| 2024-02-08 | 255.67 | $256.86 | 328535 |
| 2024-02-07 | 256.15 | $254.79 | 704159 |
| 2024-02-06 | 257.18 | $254.86 | 305493 |
| 2024-02-05 | 258.39 | $251.83 | 470713 |
| 2024-02-02 | 260.48 | $256.03 | 561273 |
| 2024-02-01 | 262.04 | $258.17 | 523809 |
| 2024-01-31 | 263.43 | $253.48 | 551184 |
| 2024-01-30 | 266.07 | $263.10 | 500259 |
| 2024-01-29 | 267.12 | $273.28 | 439353 |
| 2024-01-26 | 266.21 | $272.64 | 273095 |
| 2024-01-25 | 265.32 | $270.52 | 395563 |
| 2024-01-24 | 264.76 | $264.34 | 500612 |
| 2024-01-23 | 265.44 | $268.77 | 452257 |
| 2024-01-22 | 265.33 | $266.34 | 495423 |
| 2024-01-19 | 265.74 | $259.35 | 653799 |
| 2024-01-18 | 267.72 | $255.02 | 331184 |
| 2024-01-17 | 270.95 | $254.55 | 550779 |
| 2024-01-16 | 274.83 | $258.02 | 728658 |
| 2024-01-12 | 278.61 | $268.29 | 553987 |
| 2024-01-11 | 280.83 | $275.66 | 539526 |
| 2024-01-10 | 281.86 | $273.12 | 347534 |
| 2024-01-09 | 283.59 | $271.90 | 449665 |
| 2024-01-08 | 285.83 | $272.65 | 511436 |
| 2024-01-05 | 288.26 | $263.71 | 519867 |
| 2024-01-04 | 292.94 | $266.34 | 676660 |
| 2024-01-03 | 297.78 | $269.74 | 914908 |
| 2024-01-02 | 302.63 | $285.85 | 518906 |
| 2023-12-29 | 304.80 | $291.48 | 530277 |
| 2023-12-28 | 306.05 | $300.98 | 271040 |
| 2023-12-27 | 305.41 | $299.35 | 271629 |
| 2023-12-26 | 304.94 | $301.98 | 334339 |
| 2023-12-22 | 303.73 | $302.11 | 371031 |
| 2023-12-21 | 302.22 | $307.78 | 395591 |
| 2023-12-20 | 299.17 | $305.32 | 434355 |
| 2023-12-19 | 296.07 | $312.20 | 508700 |
| 2023-12-18 | 290.93 | $305.29 | 573282 |
| 2023-12-15 | 286.33 | $308.62 | 1.4M |
| 2023-12-14 | 280.24 | $317.13 | 2.6M |
| 2023-12-13 | 271.31 | $283.82 | 1.9M |
| 2023-12-12 | 267.92 | $253.07 | 999790 |
| 2023-12-11 | 270.44 | $250.55 | 1.3M |
| 2023-12-08 | 273.85 | $242.01 | 3.7M |
| 2023-12-07 | 279.55 | $281.40 | 1.2M |
| 2023-12-06 | 277.82 | $279.88 | 632147 |
| 2023-12-05 | 276.05 | $279.86 | 699732 |
| 2023-12-04 | 273.94 | $290.26 | 665980 |
| 2023-12-01 | 269.24 | $284.67 | 673612 |
| 2023-11-30 | 264.91 | $269.97 | 364285 |
| 2023-11-29 | 262.93 | $270.63 | 400949 |
| 2023-11-28 | 260.45 | $266.44 | 417889 |
| 2023-11-27 | 258.42 | $267.39 | 383576 |
| 2023-11-24 | 255.83 | $268.82 | 149324 |
| 2023-11-22 | 252.49 | $270.00 | 362578 |
| 2023-11-21 | 248.34 | $268.60 | 497501 |
| 2023-11-20 | 243.81 | $268.43 | 743258 |
| 2023-11-17 | 238.58 | $259.48 | 434292 |
| 2023-11-16 | 234.41 | $254.53 | 492414 |
| 2023-11-15 | 230.63 | $259.09 | 962801 |
| 2023-11-14 | 225.33 | $246.87 | 1.1M |
| 2023-11-13 | 221.79 | $228.96 | 437793 |
| 2023-11-10 | 221.52 | $233.52 | 454623 |
| 2023-11-09 | 220.31 | $228.50 | 511102 |
| 2023-11-08 | 220.04 | $235.58 | 461614 |
| 2023-11-07 | 218.31 | $236.15 | 605811 |
| 2023-11-06 | 216.26 | $232.99 | 779801 |
| 2023-11-03 | 214.65 | $240.13 | 1.3M |
| 2023-11-02 | 211.38 | $225.02 | 1.2M |
| 2023-11-01 | 210.89 | $213.37 | 868917 |
| 2023-10-31 | 212.90 | $217.96 | 529213 |
| 2023-10-30 | 214.39 | $215.68 | 633553 |
| 2023-10-27 | 216.73 | $213.13 | 508119 |
| 2023-10-26 | 220.12 | $215.48 | 889060 |
| 2023-10-25 | 223.68 | $226.23 | 471375 |
| 2023-10-24 | 225.68 | $231.72 | 486414 |
| 2023-10-23 | 226.98 | $233.06 | 527337 |
| 2023-10-20 | 228.33 | $232.45 | 751841 |
| 2023-10-19 | 230.16 | $231.18 | 926176 |
| 2023-10-18 | 232.69 | $239.89 | 611772 |
| 2023-10-17 | 233.93 | $251.02 | 610378 |
| 2023-10-16 | 233.16 | $244.71 | 650135 |
| 2023-10-13 | 233.76 | $238.53 | 1.1M |
| 2023-10-12 | 235.91 | $238.97 | 713042 |
| 2023-10-11 | 238.47 | $249.85 | 566566 |
| 2023-10-10 | 239.31 | $247.77 | 650894 |
| 2023-10-09 | 240.90 | $245.63 | 600602 |
| 2023-10-06 | 243.36 | $248.28 | 874188 |
| 2023-10-05 | 245.83 | $240.18 | 700459 |
| 2023-10-04 | 250.59 | $248.45 | 666666 |
| 2023-10-03 | 254.55 | $253.56 | 649966 |
| 2023-10-02 | 258.23 | $262.01 | 495184 |
| 2023-09-29 | 260.91 | $264.36 | 725768 |
| 2023-09-28 | 263.69 | $259.13 | 974383 |
| 2023-09-27 | 268.20 | $256.70 | 789690 |
| 2023-09-26 | 274.12 | $257.37 | 1.2M |
| 2023-09-25 | 281.02 | $265.20 | 1.3M |
| 2023-09-22 | 287.54 | $263.91 | 1.4M |
| 2023-09-21 | 295.52 | $271.15 | 1.3M |
| 2023-09-20 | 303.40 | $286.69 | 498195 |
| 2023-09-19 | 309.40 | $289.87 | 727597 |
| 2023-09-18 | 315.80 | $292.57 | 981189 |
| 2023-09-15 | 322.77 | $303.59 | 1.1M |
| 2023-09-14 | 328.63 | $307.25 | 666291 |
| 2023-09-13 | 334.74 | $310.59 | 645638 |
| 2023-09-12 | 341.19 | $306.98 | 886191 |
| 2023-09-11 | 349.50 | $316.79 | 1.3M |
| 2023-09-08 | 357.11 | $310.95 | 4.7M |
| 2023-09-07 | 367.18 | $368.55 | 1.3M |
| 2023-09-06 | 366.74 | $373.32 | 702368 |
| 2023-09-05 | 365.23 | $385.77 | 904384 |
| 2023-09-01 | 360.84 | $381.05 | 739759 |
| 2023-08-31 | 356.75 | $365.19 | 563497 |
| 2023-08-30 | 355.36 | $355.91 | 307048 |
| 2023-08-29 | 355.73 | $355.04 | 330705 |
| 2023-08-28 | 356.36 | $346.86 | 340090 |
| 2023-08-25 | 358.84 | $338.73 | 675714 |
| 2023-08-24 | 363.45 | $351.00 | 509239 |
| 2023-08-23 | 366.22 | $357.02 | 1.0M |
| 2023-08-22 | 368.18 | $333.66 | 551280 |
| 2023-08-21 | 375.36 | $344.18 | 672754 |
| 2023-08-18 | 381.45 | $353.50 | 908748 |
| 2023-08-17 | 386.52 | $356.65 | 530432 |
| 2023-08-16 | 391.69 | $365.12 | 468222 |
| 2023-08-15 | 395.82 | $373.63 | 546388 |
| 2023-08-14 | 398.75 | $382.95 | 665579 |
| 2023-08-11 | 400.08 | $371.55 | 791499 |
| 2023-08-10 | 403.91 | $385.08 | 630996 |
| 2023-08-09 | 405.39 | $390.56 | 736126 |
| 2023-08-08 | 405.81 | $399.57 | 392508 |
| 2023-08-07 | 404.27 | $401.84 | 682899 |
| 2023-08-04 | 401.85 | $392.85 | 475873 |
| 2023-08-03 | 400.79 | $399.95 | 643866 |
| 2023-08-02 | 397.91 | $388.09 | 402039 |
| 2023-08-01 | 396.91 | $390.32 | 464635 |
| 2023-07-31 | 395.13 | $388.17 | 385585 |
| 2023-07-28 | 393.35 | $387.29 | 385485 |
| 2023-07-27 | 391.30 | $381.18 | 749968 |
| 2023-07-26 | 390.04 | $389.93 | 409726 |
| 2023-07-25 | 386.56 | $385.44 | 468669 |
| 2023-07-24 | 383.29 | $381.51 | 505676 |
| 2023-07-21 | 380.15 | $377.72 | 533662 |
| 2023-07-20 | 377.12 | $377.08 | 611200 |
| 2023-07-19 | 373.56 | $381.07 | 708697 |
| 2023-07-18 | 368.42 | $369.27 | 527154 |
| 2023-07-17 | 364.76 | $364.99 | 1.4M |
| 2023-07-14 | 361.24 | $376.97 | 1.3M |
| 2023-07-13 | 354.46 | $369.68 | 1.3M |
| 2023-07-12 | 347.96 | $370.58 | 1.2M |
| 2023-07-11 | 340.08 | $365.68 | 1.3M |
| 2023-07-10 | 331.81 | $347.26 | 1.3M |
| 2023-07-07 | 325.97 | $329.57 | 801564 |
| 2023-07-06 | 322.79 | $324.61 | 1.2M |
| 2023-07-05 | 320.02 | $332.49 | 906828 |
| 2023-07-03 | 315.04 | $331.79 | 652549 |
| 2023-06-30 | 309.29 | $329.59 | 1.0M |
| 2023-06-29 | 302.98 | $322.24 | 1.4M |
| 2023-06-28 | 297.12 | $310.44 | 979061 |
| 2023-06-27 | 292.71 | $305.57 | 1.1M |
| 2023-06-26 | 288.55 | $297.07 | 784286 |
| 2023-06-23 | 285.45 | $290.89 | 950354 |
| 2023-06-22 | 283.10 | $292.51 | 874444 |
| 2023-06-21 | 279.96 | $287.80 | 1.0M |
| 2023-06-20 | 277.26 | $289.57 | 1.0M |
| 2023-06-16 | 273.71 | $282.60 | 947240 |
| 2023-06-15 | 271.01 | $282.86 | 595832 |
| 2023-06-14 | 267.79 | $275.83 | 855765 |
| 2023-06-13 | 265.50 | $280.05 | 962899 |
| 2023-06-12 | 261.93 | $269.59 | 550593 |
| 2023-06-09 | 259.97 | $264.27 | 372645 |
| 2023-06-08 | 258.80 | $264.34 | 386187 |
| 2023-06-07 | 257.43 | $267.10 | 706390 |
| 2023-06-06 | 255.24 | $265.80 | 650429 |
| 2023-06-05 | 252.97 | $256.51 | 382582 |
| 2023-06-02 | 252.30 | $252.21 | 490510 |
| 2023-06-01 | 252.43 | $244.64 | 536765 |
| 2023-05-31 | 254.18 | $244.98 | 591441 |
| 2023-05-30 | 256.14 | $251.67 | 686835 |
| 2023-05-26 | 257.00 | $246.82 | 1.8M |
| 2023-05-25 | 259.02 | $254.63 | 790459 |
| 2023-05-24 | 259.70 | $259.77 | 891173 |
| 2023-05-23 | 259.40 | $256.68 | 1.1M |
| 2023-05-22 | 259.68 | $256.69 | 931371 |
| 2023-05-19 | 259.99 | $261.42 | 688702 |
| 2023-05-18 | 259.34 | $265.62 | 754400 |
| 2023-05-17 | 257.69 | $258.59 | 1.3M |
| 2023-05-16 | 257.23 | $241.41 | 1.8M |
| 2023-05-15 | 260.31 | $264.63 | 1.1M |
| 2023-05-12 | 258.97 | $259.73 | 635902 |
| 2023-05-11 | 258.42 | $265.01 | 797817 |
| 2023-05-10 | 256.66 | $262.26 | 727317 |
| 2023-05-09 | 255.18 | $262.72 | 674795 |
| 2023-05-08 | 253.35 | $257.42 | 903296 |
| 2023-05-05 | 252.34 | $261.72 | 755542 |
| 2023-05-04 | 250.26 | $252.49 | 554477 |
| 2023-05-03 | 249.78 | $256.57 | 530061 |
| 2023-05-02 | 248.37 | $257.80 | 576139 |
| 2023-05-01 | 246.47 | $259.36 | 808073 |
| 2023-04-28 | 243.96 | $255.13 | 607296 |
| 2023-04-27 | 241.95 | $254.75 | 486239 |
| 2023-04-26 | 239.72 | $245.20 | 735139 |
| 2023-04-25 | 239.17 | $245.65 | 553052 |
| 2023-04-24 | 238.47 | $251.40 | 901570 |
| 2023-04-21 | 236.49 | $245.15 | 424541 |
| 2023-04-20 | 235.55 | $245.99 | 588148 |
| 2023-04-19 | 234.33 | $250.14 | 688904 |
| 2023-04-18 | 232.09 | $245.27 | 712691 |
| 2023-04-17 | 230.58 | $239.17 | 591722 |
| 2023-04-14 | 230.19 | $233.88 | 733121 |
| 2023-04-13 | 230.92 | $235.74 | 655124 |
| 2023-04-12 | 231.46 | $235.46 | 649546 |
| 2023-04-11 | 232.22 | $239.17 | 739916 |
| 2023-04-10 | 232.41 | $240.61 | 444596 |
| 2023-04-06 | 232.41 | $236.93 | 878668 |
| 2023-04-05 | 233.27 | $232.18 | 1.2M |
| 2023-04-04 | 235.37 | $241.70 | 1.2M |
| 2023-04-03 | 235.89 | $241.83 | 1.1M |
| 2023-03-31 | 236.57 | $243.55 | 1.3M |
| 2023-03-30 | 237.09 | $237.63 | 4.1M |
| 2023-03-29 | 239.04 | $245.71 | 2.6M |
| 2023-03-28 | 239.71 | $241.29 | 790327 |
| 2023-03-27 | 241.52 | $241.01 | 820836 |
| 2023-03-24 | 243.80 | $241.94 | 552118 |
| 2023-03-23 | 246.35 | $243.65 | 1.1M |
| 2023-03-22 | 249.05 | $247.10 | 653209 |
| 2023-03-21 | 251.57 | $256.26 | 609189 |
| 2023-03-20 | 252.68 | $248.63 | 902667 |
| 2023-03-17 | 255.67 | $246.42 | 749263 |
| 2023-03-16 | 259.71 | $248.29 | 990086 |
| 2023-03-15 | 264.10 | $244.20 | 1.1M |
| 2023-03-14 | 270.16 | $252.08 | 660272 |
| 2023-03-13 | 275.61 | $253.66 | 760306 |
| 2023-03-10 | 281.67 | $259.73 | 1.0M |
| 2023-03-09 | 287.49 | $267.11 | 827619 |
| 2023-03-08 | 292.74 | $279.75 | 567285 |
| 2023-03-07 | 296.21 | $282.52 | 734579 |
| 2023-03-06 | 299.68 | $282.53 | 939517 |
| 2023-03-03 | 303.73 | $297.21 | 527591 |
| 2023-03-02 | 305.35 | $293.15 | 355896 |
| 2023-03-01 | 308.09 | $291.55 | 505847 |
| 2023-02-28 | 311.61 | $299.03 | 398562 |
| 2023-02-27 | 314.12 | $302.96 | 329440 |
| 2023-02-24 | 316.18 | $303.18 | 473073 |
| 2023-02-23 | 318.52 | $302.82 | 394368 |
| 2023-02-22 | 321.27 | $306.59 | 393077 |
| 2023-02-21 | 323.63 | $304.01 | 576188 |
| 2023-02-17 | 326.88 | $315.88 | 570597 |
| 2023-02-16 | 328.09 | $321.77 | 398598 |
| 2023-02-15 | 328.19 | $331.79 | 569059 |
| 2023-02-14 | 326.13 | $326.78 | 497541 |
| 2023-02-13 | 324.74 | $320.18 | 547602 |
| 2023-02-10 | 324.45 | $306.23 | 500283 |
| 2023-02-09 | 326.98 | $316.00 | 527790 |
| 2023-02-08 | 327.79 | $320.81 | 632158 |
| 2023-02-07 | 327.64 | $319.25 | 996409 |
| 2023-02-06 | 327.71 | $318.43 | 1.7M |
| 2023-02-03 | 327.86 | $343.62 | 628270 |
| 2023-02-02 | 322.65 | $347.05 | 1.5M |
| 2023-02-01 | 315.79 | $323.99 | 818811 |
| 2023-01-31 | 312.61 | $311.99 | 704021 |
| 2023-01-30 | 311.38 | $305.52 | 462486 |
| 2023-01-27 | 311.24 | $310.65 | 426519 |
| 2023-01-26 | 309.94 | $308.99 | 327908 |
| 2023-01-25 | 308.70 | $308.12 | 344745 |
| 2023-01-24 | 307.37 | $306.42 | 327932 |
| 2023-01-23 | 306.11 | $311.22 | 692460 |
| 2023-01-20 | 303.57 | $299.17 | 576221 |
| 2023-01-19 | 303.08 | $292.70 | 606609 |
| 2023-01-18 | 303.81 | $300.43 | 766647 |
| 2023-01-17 | 302.95 | $309.25 | 777999 |
| 2023-01-13 | 300.01 | $310.38 | 858912 |
| 2023-01-12 | 296.28 | $319.41 | 1.1M |
| 2023-01-11 | 289.98 | $316.48 | 1.1M |
| 2023-01-10 | 283.24 | $309.66 | 935123 |
| 2023-01-09 | 276.80 | $299.59 | 979426 |
| 2023-01-06 | 271.41 | $292.07 | 945024 |
| 2023-01-05 | 266.73 | $281.39 | 677890 |
| 2023-01-04 | 263.54 | $276.78 | 1.1M |
| 2023-01-03 | 260.82 | $253.28 | 912620 |
| 2022-12-30 | 262.61 | $267.19 | 622169 |
| 2022-12-29 | 261.77 | $268.35 | 545309 |
| 2022-12-28 | 260.55 | $260.06 | 669151 |
| 2022-12-27 | 260.90 | $260.63 | 475864 |
| 2022-12-23 | 261.20 | $264.41 | 569930 |
| 2022-12-22 | 260.76 | $262.26 | 698053 |
| 2022-12-21 | 260.72 | $264.47 | 738801 |
| 2022-12-20 | 260.22 | $255.07 | 678189 |
| 2022-12-19 | 261.64 | $252.06 | 1.1M |
| 2022-12-16 | 263.93 | $255.00 | 1.4M |
| 2022-12-15 | 265.98 | $259.90 | 861574 |
| 2022-12-14 | 267.33 | $259.48 | 948574 |
| 2022-12-13 | 268.99 | $263.06 | 1.3M |
| 2022-12-12 | 270.15 | $253.06 | 1.9M |
| 2022-12-09 | 273.60 | $274.48 | 1.7M |
| 2022-12-08 | 273.07 | $266.38 | 988755 |
| 2022-12-07 | 274.15 | $262.05 | 522553 |
| 2022-12-06 | 276.29 | $259.04 | 735563 |
| 2022-12-05 | 279.38 | $260.81 | 841126 |
| 2022-12-02 | 282.56 | $280.86 | 551241 |
| 2022-12-01 | 281.99 | $281.20 | 636832 |
| 2022-11-30 | 281.20 | $286.83 | 719596 |
| 2022-11-29 | 279.05 | $276.15 | 411083 |
| 2022-11-28 | 278.76 | $275.07 | 444468 |
| 2022-11-25 | 278.60 | $277.22 | 209574 |
| 2022-11-23 | 277.92 | $276.45 | 433442 |
| 2022-11-22 | 277.24 | $270.25 | 558864 |
| 2022-11-21 | 277.71 | $263.12 | 931029 |
| 2022-11-18 | 279.70 | $274.95 | 894739 |
| 2022-11-17 | 279.45 | $288.50 | 656632 |
| 2022-11-16 | 276.25 | $291.12 | 816233 |
| 2022-11-15 | 271.93 | $296.10 | 751596 |
| 2022-11-14 | 265.81 | $285.22 | 689875 |
| 2022-11-11 | 260.95 | $291.34 | 764122 |
| 2022-11-10 | 254.01 | $282.56 | 1.4M |
| 2022-11-09 | 247.79 | $253.47 | 533740 |
| 2022-11-08 | 246.69 | $258.05 | 696642 |
| 2022-11-07 | 244.47 | $259.23 | 698702 |
| 2022-11-04 | 241.65 | $246.06 | 631269 |
| 2022-11-03 | 241.18 | $236.14 | 436920 |
| 2022-11-02 | 242.75 | $233.97 | 674057 |
| 2022-11-01 | 245.05 | $250.44 | 440355 |
| 2022-10-31 | 244.26 | $253.93 | 429652 |
| 2022-10-28 | 242.64 | $255.58 | 590548 |
| 2022-10-27 | 240.44 | $245.31 | 512617 |
| 2022-10-26 | 240.07 | $252.14 | 620575 |
| 2022-10-25 | 238.25 | $246.98 | 894083 |
| 2022-10-24 | 237.26 | $234.46 | 743661 |
| 2022-10-21 | 238.80 | $240.40 | 605329 |
| 2022-10-20 | 239.38 | $231.64 | 605153 |
| 2022-10-19 | 241.94 | $235.72 | 548529 |
| 2022-10-18 | 244.09 | $246.25 | 499396 |
| 2022-10-17 | 244.42 | $241.00 | 525323 |
| 2022-10-14 | 245.94 | $234.04 | 652344 |
| 2022-10-13 | 249.21 | $243.66 | 902800 |
| 2022-10-12 | 251.01 | $247.10 | 454584 |
| 2022-10-11 | 252.41 | $251.34 | 630478 |
| 2022-10-10 | 253.16 | $250.66 | 524261 |
| 2022-10-07 | 254.21 | $256.84 | 532260 |
| 2022-10-06 | 254.14 | $264.88 | 433282 |
| 2022-10-05 | 252.40 | $264.41 | 477680 |
| 2022-10-04 | 250.50 | $265.71 | 548776 |
| 2022-10-03 | 248.07 | $254.26 | 612517 |
| 2022-09-30 | 247.71 | $246.07 | 629044 |
| 2022-09-29 | 249.06 | $250.51 | 566449 |
| 2022-09-28 | 249.74 | $259.03 | 572035 |
| 2022-09-27 | 248.79 | $248.05 | 737181 |
| 2022-09-26 | 250.06 | $240.62 | 595549 |
| 2022-09-23 | 253.14 | $246.44 | 636010 |
| 2022-09-22 | 255.55 | $248.14 | 804371 |
| 2022-09-21 | 258.03 | $256.05 | 690930 |
| 2022-09-20 | 259.29 | $254.37 | 629587 |
| 2022-09-19 | 261.14 | $265.83 | 539356 |
| 2022-09-16 | 260.91 | $257.65 | 1.2M |
| 2022-09-15 | 262.42 | $259.22 | 863399 |
| 2022-09-14 | 263.87 | $262.84 | 664007 |
| 2022-09-13 | 264.82 | $262.33 | 990327 |
| 2022-09-12 | 266.08 | $277.62 | 809785 |
| 2022-09-09 | 264.35 | $273.56 | 1.8M |
| 2022-09-08 | 263.25 | $261.71 | 1.3M |
| 2022-09-07 | 264.51 | $258.05 | 699422 |
| 2022-09-06 | 266.78 | $243.71 | 722114 |
| 2022-09-02 | 272.48 | $252.17 | 431779 |
| 2022-09-01 | 277.35 | $252.71 | 576784 |
| 2022-08-31 | 282.90 | $255.91 | 576655 |
| 2022-08-30 | 288.67 | $265.64 | 398532 |
| 2022-08-29 | 293.31 | $266.94 | 508568 |
| 2022-08-26 | 298.40 | $266.91 | 1.2M |
| 2022-08-25 | 304.28 | $294.64 | 449184 |
| 2022-08-24 | 305.20 | $292.77 | 336648 |
| 2022-08-23 | 306.61 | $292.79 | 395684 |
| 2022-08-22 | 308.17 | $293.08 | 553836 |
| 2022-08-19 | 309.85 | $298.30 | 541873 |
| 2022-08-18 | 310.61 | $311.31 | 354832 |
| 2022-08-17 | 308.66 | $312.88 | 721189 |
| 2022-08-16 | 305.99 | $329.31 | 905057 |
| 2022-08-15 | 299.33 | $312.40 | 533242 |
| 2022-08-12 | 295.10 | $307.56 | 402878 |
| 2022-08-11 | 291.13 | $303.50 | 615994 |
| 2022-08-10 | 287.33 | $299.29 | 623745 |
| 2022-08-09 | 283.75 | $283.06 | 646814 |
| 2022-08-08 | 282.96 | $297.65 | 788443 |
| 2022-08-05 | 278.93 | $286.87 | 391479 |
| 2022-08-04 | 276.48 | $283.85 | 328905 |
| 2022-08-03 | 274.24 | $287.65 | 598388 |
| 2022-08-02 | 270.81 | $279.81 | 427921 |
| 2022-08-01 | 268.45 | $282.14 | 617292 |
| 2022-07-29 | 265.21 | $279.43 | 596096 |
| 2022-07-28 | 262.01 | $271.19 | 602006 |
| 2022-07-27 | 260.03 | $262.16 | 420559 |
| 2022-07-26 | 259.63 | $250.44 | 458214 |
| 2022-07-25 | 261.65 | $262.75 | 418865 |
| 2022-07-22 | 261.39 | $269.22 | 506137 |
| 2022-07-21 | 259.73 | $276.43 | 476629 |
| 2022-07-20 | 256.28 | $273.41 | 672789 |
| 2022-07-19 | 252.93 | $265.26 | 432668 |
| 2022-07-18 | 250.79 | $257.51 | 681250 |
| 2022-07-15 | 249.96 | $267.32 | 1.1M |
| 2022-07-14 | 246.96 | $255.64 | 1.0M |
| 2022-07-13 | 245.99 | $262.39 | 681389 |
| 2022-07-12 | 243.48 | $261.49 | 651041 |
| 2022-07-11 | 240.82 | $257.73 | 904412 |
| 2022-07-08 | 238.59 | $262.10 | 1.3M |
| 2022-07-07 | 235.15 | $255.25 | 1.1M |
| 2022-07-06 | 232.70 | $241.82 | 927279 |
| 2022-07-05 | 232.78 | $243.61 | 1.6M |
| 2022-07-01 | 232.60 | $220.70 | 1.1M |
| 2022-06-30 | 237.32 | $212.26 | 3.4M |
| 2022-06-29 | 244.69 | $237.32 | 843018 |
| 2022-06-28 | 248.05 | $243.79 | 593695 |
| 2022-06-27 | 250.67 | $256.02 | 572333 |
| 2022-06-24 | 251.23 | $268.25 | 829121 |
| 2022-06-23 | 249.39 | $256.68 | 541878 |
| 2022-06-22 | 249.78 | $247.29 | 633085 |
| 2022-06-21 | 252.32 | $245.56 | 912244 |
| 2022-06-17 | 255.73 | $245.44 | 1.1M |
| 2022-06-16 | 259.80 | $231.66 | 1.5M |
| 2022-06-15 | 267.52 | $250.34 | 907251 |
| 2022-06-14 | 272.62 | $245.33 | 829601 |
| 2022-06-13 | 279.66 | $257.99 | 916080 |
| 2022-06-10 | 285.21 | $278.07 | 778054 |
| 2022-06-09 | 287.46 | $287.65 | 510052 |
| 2022-06-08 | 288.09 | $300.54 | 498574 |
| 2022-06-07 | 286.14 | $306.09 | 724839 |
| 2022-06-06 | 282.75 | $310.21 | 1.1M |
| 2022-06-03 | 278.00 | $304.63 | 2.0M |
| 2022-06-02 | 273.73 | $301.94 | 2.2M |
| 2022-06-01 | 269.43 | $290.00 | 818883 |
| 2022-05-31 | 267.04 | $290.08 | 854402 |
| 2022-05-27 | 264.36 | $291.03 | 896045 |
| 2022-05-26 | 261.17 | $278.41 | 1.0M |
| 2022-05-25 | 260.27 | $256.17 | 983190 |
| 2022-05-24 | 264.05 | $246.29 | 1.2M |
| 2022-05-23 | 270.65 | $256.42 | 1.3M |
| 2022-05-20 | 276.32 | $268.60 | 824146 |
| 2022-05-19 | 280.46 | $276.38 | 1.4M |
| 2022-05-18 | 283.74 | $262.82 | 2.6M |
| 2022-05-17 | 290.53 | $298.28 | 1.7M |
| 2022-05-16 | 291.05 | $279.83 | 1.1M |
| 2022-05-13 | 295.65 | $289.65 | 766826 |
| 2022-05-12 | 299.03 | $285.32 | 743814 |
| 2022-05-11 | 303.96 | $279.45 | 688601 |
| 2022-05-10 | 311.01 | $290.32 | 774962 |
| 2022-05-09 | 316.99 | $290.50 | 1.1M |
| 2022-05-06 | 323.96 | $293.31 | 984746 |
| 2022-05-05 | 331.52 | $309.21 | 1.1M |
| 2022-05-04 | 336.97 | $339.70 | 1.0M |
| 2022-05-03 | 336.91 | $344.73 | 422296 |
| 2022-05-02 | 335.81 | $347.83 | 538736 |
| 2022-04-29 | 333.91 | $336.12 | 699864 |
| 2022-04-28 | 334.21 | $353.00 | 998378 |
| 2022-04-27 | 331.04 | $340.51 | 997965 |
| 2022-04-26 | 330.04 | $332.59 | 828165 |
| 2022-04-25 | 330.60 | $337.37 | 969433 |
| 2022-04-22 | 330.31 | $320.00 | 1.1M |
| 2022-04-21 | 333.68 | $337.16 | 876899 |
| 2022-04-20 | 334.04 | $338.35 | 657133 |
| 2022-04-19 | 334.26 | $348.39 | 947028 |
| 2022-04-18 | 332.46 | $327.56 | 1.6M |
| 2022-04-14 | 334.83 | $334.53 | 1.6M |
| 2022-04-13 | 336.17 | $353.22 | 895033 |
| 2022-04-12 | 333.85 | $346.60 | 1.2M |
| 2022-04-11 | 332.63 | $340.89 | 1.0M |
| 2022-04-08 | 332.50 | $335.78 | 1.3M |
| 2022-04-07 | 333.50 | $327.82 | 1.5M |
| 2022-04-06 | 336.43 | $335.07 | 1.6M |
| 2022-04-05 | 338.39 | $354.33 | 3.1M |
| 2022-04-04 | 336.69 | $330.85 | 2.1M |
| 2022-04-01 | 339.75 | $320.54 | 1.7M |
| 2022-03-31 | 345.57 | $326.09 | 2.6M |
| 2022-03-30 | 351.22 | $334.28 | 5.6M |
| 2022-03-29 | 356.12 | $385.69 | 2.4M |
| 2022-03-28 | 351.05 | $367.50 | 831139 |
| 2022-03-25 | 349.07 | $351.96 | 521195 |
| 2022-03-24 | 350.12 | $361.55 | 396962 |
| 2022-03-23 | 349.40 | $360.32 | 502526 |
| 2022-03-22 | 348.92 | $373.66 | 500035 |
| 2022-03-21 | 345.66 | $369.83 | 448838 |
| 2022-03-18 | 342.78 | $374.50 | 645758 |
| 2022-03-17 | 338.59 | $363.80 | 507315 |
| 2022-03-16 | 336.11 | $352.59 | 471996 |
| 2022-03-15 | 335.76 | $340.33 | 460377 |
| 2022-03-14 | 338.09 | $325.85 | 487528 |
| 2022-03-11 | 344.01 | $325.08 | 426646 |
| 2022-03-10 | 351.21 | $340.74 | 372177 |
| 2022-03-09 | 356.41 | $346.33 | 646073 |
| 2022-03-08 | 361.42 | $332.73 | 1.2M |
| 2022-03-07 | 370.23 | $331.00 | 1.3M |
| 2022-03-04 | 380.94 | $366.58 | 767921 |
| 2022-03-03 | 385.99 | $395.31 | 434959 |
| 2022-03-02 | 385.89 | $407.42 | 371701 |
| 2022-03-01 | 383.32 | $396.20 | 513777 |
| 2022-02-28 | 382.81 | $401.87 | 351616 |
| 2022-02-25 | 381.14 | $396.32 | 486257 |
| 2022-02-24 | 380.51 | $382.44 | 980751 |
| 2022-02-23 | 382.82 | $367.27 | 369304 |
| 2022-02-22 | 388.85 | $373.62 | 624430 |
| 2022-02-18 | 394.63 | $400.20 | 387219 |
| 2022-02-17 | 395.86 | $402.53 | 323776 |
| 2022-02-16 | 396.92 | $420.09 | 385681 |
| 2022-02-15 | 394.58 | $426.45 | 477762 |
| 2022-02-14 | 390.67 | $408.62 | 281454 |
| 2022-02-11 | 390.05 | $408.59 | 372017 |
| 2022-02-10 | 389.49 | $421.56 | 611603 |
| 2022-02-09 | 386.30 | $422.30 | 423760 |
| 2022-02-08 | 382.63 | $411.22 | 372673 |
| 2022-02-07 | 380.92 | $407.87 | 403987 |
| 2022-02-04 | 379.87 | $404.07 | 352998 |
| 2022-02-03 | 379.70 | $396.40 | 370527 |
| 2022-02-02 | 381.38 | $402.59 | 475330 |
| 2022-02-01 | 382.30 | $412.28 | 592136 |
| 2022-01-31 | 381.60 | $402.82 | 590140 |
| 2022-01-28 | 383.07 | $391.92 | 688714 |
| 2022-01-27 | 387.39 | $366.91 | 534543 |
| 2022-01-26 | 397.98 | $378.66 | 721774 |
| 2022-01-25 | 408.10 | $398.56 | 660087 |
| 2022-01-24 | 415.95 | $407.16 | 1.4M |
| 2022-01-21 | 423.53 | $391.40 | 695644 |
| 2022-01-20 | 435.93 | $404.24 | 777874 |
| 2022-01-19 | 447.88 | $416.05 | 764794 |
| 2022-01-18 | 459.51 | $426.27 | 1.2M |
| 2022-01-14 | 471.08 | $447.46 | 1.2M |
| 2022-01-13 | 480.26 | $456.22 | 820584 |
| 2022-01-12 | 489.27 | $473.02 | 527403 |
| 2022-01-11 | 496.37 | $482.02 | 389262 |
| 2022-01-10 | 502.88 | $479.60 | 752634 |
| 2022-01-07 | 511.13 | $494.80 | 636789 |
| 2022-01-06 | 517.64 | $517.94 | 450816 |
| 2022-01-05 | 520.48 | $505.92 | 645990 |
| 2022-01-04 | 526.45 | $530.09 | 390228 |
| 2022-01-03 | 528.43 | $538.32 | 348833 |
| 2021-12-31 | 529.13 | $535.94 | 326373 |
| 2021-12-30 | 530.59 | $536.73 | 301828 |
| 2021-12-29 | 532.26 | $533.65 | 350533 |
| 2021-12-28 | 535.00 | $528.99 | 419847 |
| 2021-12-27 | 539.32 | $541.78 | 300230 |
| 2021-12-23 | 541.79 | $546.09 | 175756 |
| 2021-12-22 | 543.90 | $544.57 | 294822 |
| 2021-12-21 | 546.81 | $548.34 | 359591 |
| 2021-12-20 | 549.56 | $527.42 | 382418 |
| 2021-12-17 | 557.30 | $552.82 | 631850 |
| 2021-12-16 | 561.08 | $546.49 | 485485 |
| 2021-12-15 | 566.95 | $568.03 | 410958 |
| 2021-12-14 | 569.34 | $568.20 | 404159 |
| 2021-12-13 | 572.22 | $567.20 | 550416 |
| 2021-12-10 | 575.91 | $603.00 | 908979 |
| 2021-12-09 | 572.78 | $608.51 | 2.5M |
| 2021-12-08 | 568.12 | $576.96 | 1.2M |
| 2021-12-07 | 569.53 | $576.34 | 383242 |
| 2021-12-06 | 571.46 | $562.52 | 588897 |
| 2021-12-03 | 576.78 | $537.14 | 514097 |
| 2021-12-02 | 588.47 | $560.75 | 383748 |
| 2021-12-01 | 597.21 | $564.86 | 436811 |
| 2021-11-30 | 606.62 | $583.18 | 410340 |
| 2021-11-29 | 613.79 | $596.78 | 303595 |
| 2021-11-26 | 619.34 | $599.34 | 141948 |
| 2021-11-24 | 625.34 | $605.18 | 298867 |
| 2021-11-23 | 631.15 | $604.45 | 611142 |
| 2021-11-22 | 638.12 | $627.11 | 430154 |
| 2021-11-19 | 641.48 | $644.89 | 296609 |
| 2021-11-18 | 641.69 | $643.05 | 361616 |
| 2021-11-17 | 642.37 | $624.01 | 538653 |
| 2021-11-16 | 647.21 | $651.00 | 302496 |
| 2021-11-15 | 647.19 | $649.29 | 319544 |
| 2021-11-12 | 647.57 | $635.66 | 333580 |
| 2021-11-11 | 650.91 | $635.43 | 392634 |
| 2021-11-10 | 654.88 | $636.74 | 382694 |
| 2021-11-09 | 659.23 | $652.27 | 313398 |
| 2021-11-08 | 661.04 | $657.99 | 319622 |
| 2021-11-05 | 661.93 | $660.09 | 338978 |
| 2021-11-04 | 662.55 | $662.57 | 311427 |
| 2021-11-03 | 662.75 | $676.58 | 404514 |
| 2021-11-02 | 660.04 | $659.43 | 315107 |
| 2021-11-01 | 660.52 | $669.15 | 294319 |
| 2021-10-29 | 659.06 | $659.63 | 237833 |
| 2021-10-28 | 659.39 | $659.47 | 195213 |
| 2021-10-27 | 659.82 | $653.52 | 239550 |
| 2021-10-26 | 661.60 | $659.32 | 303554 |
| 2021-10-25 | 662.47 | $669.28 | 347505 |
| 2021-10-22 | 661.39 | $667.57 | 290590 |
| 2021-10-21 | 660.52 | $672.41 | 239235 |
| 2021-10-20 | 658.52 | $678.47 | 250223 |
| 2021-10-19 | 654.96 | $674.98 | 323948 |
| 2021-10-18 | 651.60 | $689.63 | 667483 |
| 2021-10-15 | 644.67 | $659.07 | 448142 |
| 2021-10-14 | 643.13 | $653.53 | 356311 |
| 2021-10-13 | 642.60 | $638.62 | 290971 |
| 2021-10-12 | 645.21 | $645.59 | 323285 |
| 2021-10-11 | 646.86 | $638.06 | 217859 |
| 2021-10-08 | 650.45 | $646.81 | 309777 |
| 2021-10-07 | 652.85 | $652.48 | 492475 |
| 2021-10-06 | 654.53 | $630.01 | 370510 |
| 2021-10-05 | 661.28 | $635.50 | 362214 |
| 2021-10-04 | 668.03 | $631.70 | 732367 |
| 2021-10-01 | 676.71 | $646.45 | 839740 |
| 2021-09-30 | 683.71 | $666.91 | 982579 |
| 2021-09-29 | 687.55 | $695.02 | 406930 |
| 2021-09-28 | 686.08 | $683.76 | 1.1M |
| 2021-09-27 | 686.77 | $704.52 | 365996 |
| 2021-09-24 | 683.20 | $686.68 | 273668 |
| 2021-09-23 | 682.83 | $686.21 | 330445 |
| 2021-09-22 | 682.52 | $685.37 | 382747 |
| 2021-09-21 | 682.36 | $673.66 | 458443 |
| 2021-09-20 | 684.66 | $667.25 | 489242 |
| 2021-09-17 | 688.70 | $672.15 | 536119 |
| 2021-09-16 | 692.36 | $685.44 | 437398 |
| 2021-09-15 | 693.82 | $684.99 | 506715 |
| 2021-09-14 | 695.60 | $690.94 | 325987 |
| 2021-09-13 | 696.41 | $700.95 | 433371 |
| 2021-09-10 | 695.22 | $694.47 | 801923 |
| 2021-09-09 | 695.20 | $725.00 | 2.0M |
| 2021-09-08 | 688.75 | $672.65 | 1.1M |
| 2021-09-07 | 692.28 | $664.26 | 436462 |
| 2021-09-03 | 698.14 | $678.63 | 447789 |
| 2021-09-02 | 701.91 | $672.00 | 882204 |
| 2021-09-01 | 707.64 | $704.69 | 271016 |
| 2021-08-31 | 707.37 | $700.67 | 369740 |
| 2021-08-30 | 707.86 | $716.75 | 366341 |
| 2021-08-27 | 704.99 | $706.54 | 243949 |
| 2021-08-26 | 703.76 | $709.50 | 409884 |
| 2021-08-25 | 701.67 | $708.26 | 313971 |
| 2021-08-24 | 699.47 | $701.30 | 170372 |
| 2021-08-23 | 698.34 | $693.74 | 224853 |
| 2021-08-20 | 698.58 | $690.84 | 329344 |
| 2021-08-19 | 699.43 | $673.34 | 309605 |
| 2021-08-18 | 704.06 | $683.72 | 313904 |
| 2021-08-17 | 707.19 | $688.03 | 439387 |
| 2021-08-16 | 709.85 | $714.98 | 240956 |
| 2021-08-13 | 707.18 | $722.94 | 406327 |
| 2021-08-12 | 702.32 | $738.52 | 324281 |
| 2021-08-11 | 693.35 | $733.44 | 540223 |
| 2021-08-10 | 683.95 | $719.70 | 483671 |
| 2021-08-09 | 675.91 | $688.84 | 390045 |
| 2021-08-06 | 673.07 | $674.99 | 252591 |
| 2021-08-05 | 672.69 | $679.98 | 223807 |
| 2021-08-04 | 671.20 | $676.08 | 448036 |
| 2021-08-03 | 670.31 | $660.98 | 247898 |
| 2021-08-02 | 672.45 | $657.77 | 291583 |
| 2021-07-30 | 675.62 | $664.08 | 291009 |
| 2021-07-29 | 677.97 | $669.76 | 319143 |
| 2021-07-28 | 679.49 | $673.12 | 152721 |
| 2021-07-27 | 680.53 | $673.07 | 264277 |
| 2021-07-26 | 681.72 | $677.71 | 189455 |
| 2021-07-23 | 682.11 | $685.00 | 248152 |
| 2021-07-22 | 681.00 | $675.04 | 235910 |
| 2021-07-21 | 681.79 | $673.61 | 262696 |
| 2021-07-20 | 682.98 | $659.78 | 332075 |
| 2021-07-19 | 687.24 | $651.88 | 349211 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
181.03
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
114.54
Average
300.84
Maximum
717.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.03 | $189.21 | 757897 |
| 2026-07-15 | 176.43 | $190.26 | 1.4M |
| 2026-07-14 | 170.36 | $174.55 | 636900 |
| 2026-07-13 | 167.83 | $161.82 | 496413 |
| 2026-07-10 | 168.69 | $165.35 | 513400 |
| 2026-07-09 | 168.50 | $168.33 | 762203 |
| 2026-07-08 | 167.23 | $162.59 | 1.0M |
| 2026-07-07 | 167.39 | $163.70 | 650936 |
| 2026-07-06 | 167.11 | $169.00 | 750263 |
| 2026-07-02 | 164.99 | $169.08 | 1.0M |
| 2026-07-01 | 162.26 | $164.05 | 619651 |
| 2026-06-30 | 160.43 | $164.73 | 676418 |
| 2026-06-29 | 157.88 | $163.20 | 900200 |
| 2026-06-26 | 155.19 | $159.04 | 2.8M |
| 2026-06-25 | 153.16 | $159.92 | 931312 |
| 2026-06-24 | 150.35 | $156.54 | 1.1M |
| 2026-06-23 | 147.95 | $141.74 | 677022 |
| 2026-06-22 | 149.68 | $146.71 | 823321 |
| 2026-06-18 | 150.16 | $148.09 | 1.0M |
| 2026-06-17 | 150.27 | $135.67 | 921900 |
| 2026-06-16 | 154.27 | $146.91 | 812051 |
| 2026-06-15 | 155.51 | $148.12 | 1.4M |
| 2026-06-12 | 156.54 | $153.04 | 2.0M |
| 2026-06-11 | 156.12 | $159.32 | 1.8M |
| 2026-06-10 | 153.51 | $148.69 | 921500 |
| 2026-06-09 | 153.59 | $150.09 | 1.1M |
| 2026-06-08 | 153.13 | $146.80 | 852661 |
| 2026-06-05 | 153.49 | $146.63 | 966900 |
| 2026-06-04 | 153.86 | $153.25 | 586370 |
| 2026-06-03 | 152.09 | $152.45 | 721062 |
| 2026-06-02 | 150.07 | $156.13 | 884111 |
| 2026-06-01 | 146.32 | $149.33 | 783019 |
| 2026-05-29 | 143.79 | $148.49 | 828560 |
| 2026-05-28 | 140.90 | $149.15 | 917835 |
| 2026-05-27 | 137.11 | $143.58 | 751516 |
| 2026-05-26 | 134.19 | $138.46 | 870400 |
| 2026-05-22 | 132.23 | $136.42 | 656774 |
| 2026-05-21 | 130.46 | $139.08 | 1.0M |
| 2026-05-20 | 127.47 | $133.16 | 1.4M |
| 2026-05-19 | 125.72 | $122.14 | 1.1M |
| 2026-05-18 | 127.09 | $120.72 | 1.0M |
| 2026-05-15 | 129.23 | $123.17 | 827800 |
| 2026-05-14 | 131.08 | $127.87 | 664100 |
| 2026-05-13 | 131.84 | $128.88 | 715809 |
| 2026-05-12 | 132.44 | $131.29 | 733084 |
| 2026-05-11 | 132.40 | $129.20 | 1.0M |
| 2026-05-08 | 133.01 | $133.89 | 582302 |
| 2026-05-07 | 132.25 | $133.65 | 766877 |
| 2026-05-06 | 131.40 | $131.73 | 886212 |
| 2026-05-05 | 130.96 | $123.48 | 593600 |
| 2026-05-04 | 133.04 | $122.35 | 1.1M |
| 2026-05-01 | 135.92 | $129.97 | 819010 |
| 2026-04-30 | 137.00 | $131.96 | 736809 |
| 2026-04-29 | 137.64 | $131.97 | 713009 |
| 2026-04-28 | 138.37 | $132.95 | 667992 |
| 2026-04-27 | 138.92 | $136.05 | 745266 |
| 2026-04-24 | 138.54 | $137.51 | 743431 |
| 2026-04-23 | 137.58 | $138.09 | 859207 |
| 2026-04-22 | 136.18 | $136.61 | 973141 |
| 2026-04-21 | 134.91 | $138.61 | 921847 |
| 2026-04-20 | 132.70 | $142.69 | 869000 |
| 2026-04-17 | 128.72 | $141.04 | 1.9M |
| 2026-04-16 | 124.42 | $129.49 | 832630 |
| 2026-04-15 | 122.88 | $129.52 | 989244 |
| 2026-04-14 | 121.07 | $130.72 | 948911 |
| 2026-04-13 | 118.58 | $126.22 | 1.1M |
| 2026-04-10 | 117.09 | $125.58 | 1.9M |
| 2026-04-09 | 115.62 | $123.80 | 1.2M |
| 2026-04-08 | 114.54 | $120.00 | 2.0M |
| 2026-04-07 | 114.61 | $114.33 | 2.0M |
| 2026-04-06 | 116.68 | $118.65 | 1.6M |
| 2026-04-02 | 118.02 | $113.46 | 2.6M |
| 2026-04-01 | 121.48 | $112.85 | 8.8M |
| 2026-03-31 | 126.06 | $139.82 | 3.0M |
| 2026-03-30 | 123.30 | $132.02 | 1.3M |
| 2026-03-27 | 122.59 | $130.85 | 1.1M |
| 2026-03-26 | 122.30 | $132.03 | 624209 |
| 2026-03-25 | 121.81 | $136.94 | 1.0M |
| 2026-03-24 | 119.92 | $128.78 | 1.2M |
| 2026-03-23 | 120.46 | $130.17 | 1.8M |
| 2026-03-20 | 120.98 | $127.65 | 1.5M |
| 2026-03-19 | 122.71 | $134.51 | 935953 |
| 2026-03-18 | 122.97 | $134.54 | 1.0M |
| 2026-03-17 | 123.61 | $136.25 | 899143 |
| 2026-03-16 | 124.19 | $132.03 | 986400 |
| 2026-03-13 | 126.59 | $128.37 | 1.1M |
| 2026-03-12 | 131.05 | $131.35 | 1.3M |
| 2026-03-11 | 135.89 | $140.13 | 705294 |
| 2026-03-10 | 139.37 | $143.45 | 1.9M |
| 2026-03-09 | 142.89 | $141.36 | 1.9M |
| 2026-03-06 | 148.17 | $142.16 | 1.1M |
| 2026-03-05 | 154.68 | $151.61 | 992832 |
| 2026-03-04 | 159.90 | $150.99 | 943336 |
| 2026-03-03 | 166.73 | $155.85 | 1.1M |
| 2026-03-02 | 173.75 | $157.33 | 1.4M |
| 2026-02-27 | 182.04 | $165.71 | 1.7M |
| 2026-02-26 | 189.63 | $186.61 | 640230 |
| 2026-02-25 | 192.38 | $184.01 | 1.1M |
| 2026-02-24 | 196.65 | $190.40 | 1.0M |
| 2026-02-23 | 199.89 | $189.38 | 1.5M |
| 2026-02-20 | 204.22 | $207.73 | 2.0M |
| 2026-02-19 | 203.71 | $204.63 | 616632 |
| 2026-02-18 | 204.10 | $212.41 | 1.0M |
| 2026-02-17 | 202.13 | $208.72 | 988941 |
| 2026-02-13 | 200.94 | $205.06 | 962600 |
| 2026-02-12 | 200.69 | $195.26 | 793223 |
| 2026-02-11 | 203.53 | $199.94 | 724214 |
| 2026-02-10 | 205.53 | $210.40 | 737400 |
| 2026-02-09 | 204.69 | $206.95 | 780014 |
| 2026-02-06 | 204.77 | $211.16 | 844128 |
| 2026-02-05 | 203.55 | $195.44 | 903734 |
| 2026-02-04 | 207.06 | $206.70 | 807647 |
| 2026-02-03 | 207.78 | $199.37 | 916227 |
| 2026-02-02 | 210.96 | $195.73 | 732100 |
| 2026-01-30 | 215.96 | $198.83 | 1.0M |
| 2026-01-29 | 220.99 | $204.15 | 625115 |
| 2026-01-28 | 225.32 | $204.55 | 773764 |
| 2026-01-27 | 230.31 | $209.81 | 1.1M |
| 2026-01-26 | 234.54 | $219.09 | 727900 |
| 2026-01-23 | 236.51 | $228.39 | 799548 |
| 2026-01-22 | 235.70 | $231.01 | 859602 |
| 2026-01-21 | 233.62 | $229.33 | 888200 |
| 2026-01-20 | 231.32 | $219.44 | 1.4M |
| 2026-01-16 | 231.37 | $232.90 | 1.2M |
| 2026-01-15 | 226.87 | $223.58 | 873673 |
| 2026-01-14 | 224.04 | $217.24 | 1.1M |
| 2026-01-13 | 222.32 | $222.74 | 755243 |
| 2026-01-12 | 218.20 | $218.18 | 699231 |
| 2026-01-09 | 214.34 | $219.00 | 1.6M |
| 2026-01-08 | 209.12 | $214.94 | 1.7M |
| 2026-01-07 | 203.79 | $206.50 | 1.2M |
| 2026-01-06 | 199.74 | $210.20 | 1.4M |
| 2026-01-05 | 193.44 | $197.21 | 1.4M |
| 2026-01-02 | 189.70 | $193.41 | 2.0M |
| 2025-12-31 | 186.19 | $179.15 | 493429 |
| 2025-12-30 | 186.27 | $181.93 | 543247 |
| 2025-12-29 | 185.33 | $184.63 | 892500 |
| 2025-12-26 | 183.20 | $185.65 | 656141 |
| 2025-12-24 | 180.13 | $182.98 | 406843 |
| 2025-12-23 | 177.10 | $182.37 | 909300 |
| 2025-12-22 | 173.49 | $179.49 | 979401 |
| 2025-12-19 | 169.91 | $170.98 | 1.0M |
| 2025-12-18 | 168.17 | $172.63 | 1.2M |
| 2025-12-17 | 165.46 | $170.44 | 1.1M |
| 2025-12-16 | 162.80 | $167.59 | 2.0M |
| 2025-12-15 | 160.44 | $163.67 | 1.2M |
| 2025-12-12 | 158.78 | $162.01 | 3.6M |
| 2025-12-11 | 157.28 | $153.31 | 2.7M |
| 2025-12-10 | 158.21 | $157.22 | 1.2M |
| 2025-12-09 | 158.11 | $158.03 | 816300 |
| 2025-12-08 | 157.74 | $155.68 | 981120 |
| 2025-12-05 | 158.05 | $161.06 | 643547 |
| 2025-12-04 | 156.74 | $159.94 | 569539 |
| 2025-12-03 | 155.52 | $162.31 | 713230 |
| 2025-12-02 | 153.32 | $157.02 | 777321 |
| 2025-12-01 | 152.37 | $160.68 | 981757 |
| 2025-11-28 | 150.13 | $157.59 | 419642 |
| 2025-11-26 | 148.46 | $159.44 | 729323 |
| 2025-11-25 | 145.95 | $159.61 | 963372 |
| 2025-11-24 | 142.98 | $149.48 | 922500 |
| 2025-11-21 | 142.72 | $153.08 | 1.4M |
| 2025-11-20 | 141.45 | $139.54 | 1.0M |
| 2025-11-19 | 144.38 | $146.75 | 1.1M |
| 2025-11-18 | 145.86 | $141.55 | 931125 |
| 2025-11-17 | 149.50 | $142.50 | 1.0M |
| 2025-11-14 | 153.80 | $149.41 | 1.2M |
| 2025-11-13 | 157.03 | $158.32 | 714503 |
| 2025-11-12 | 158.29 | $161.02 | 538200 |
| 2025-11-11 | 159.13 | $162.18 | 954707 |
| 2025-11-10 | 159.94 | $157.77 | 898945 |
| 2025-11-07 | 162.47 | $162.18 | 930012 |
| 2025-11-06 | 164.32 | $158.06 | 1.0M |
| 2025-11-05 | 168.03 | $166.19 | 1.3M |
| 2025-11-04 | 170.10 | $163.71 | 797635 |
| 2025-11-03 | 173.55 | $170.07 | 835746 |
| 2025-10-31 | 175.84 | $172.49 | 811400 |
| 2025-10-30 | 177.98 | $175.45 | 869535 |
| 2025-10-29 | 179.75 | $184.31 | 759900 |
| 2025-10-28 | 179.20 | $193.25 | 1.5M |
| 2025-10-27 | 175.81 | $188.23 | 961859 |
| 2025-10-24 | 173.40 | $180.96 | 677786 |
| 2025-10-23 | 172.93 | $180.59 | 558242 |
| 2025-10-22 | 172.64 | $178.81 | 869241 |
| 2025-10-21 | 173.05 | $185.70 | 920800 |
| 2025-10-20 | 171.57 | $179.68 | 855557 |
| 2025-10-17 | 171.88 | $174.27 | 693100 |
| 2025-10-16 | 174.21 | $176.16 | 721900 |
| 2025-10-15 | 176.67 | $176.56 | 797022 |
| 2025-10-14 | 179.77 | $183.14 | 861216 |
| 2025-10-13 | 181.68 | $181.56 | 1.3M |
| 2025-10-10 | 184.73 | $173.37 | 1.7M |
| 2025-10-09 | 191.23 | $185.31 | 1.5M |
| 2025-10-08 | 195.55 | $199.26 | 549300 |
| 2025-10-07 | 196.56 | $196.44 | 672300 |
| 2025-10-06 | 198.83 | $200.00 | 878500 |
| 2025-10-03 | 200.62 | $207.50 | 833627 |
| 2025-10-02 | 200.58 | $203.79 | 673800 |
| 2025-10-01 | 201.85 | $200.80 | 683849 |
| 2025-09-30 | 204.49 | $203.16 | 1.0M |
| 2025-09-29 | 207.10 | $197.84 | 1.5M |
| 2025-09-26 | 212.09 | $202.50 | 1.6M |
| 2025-09-25 | 216.79 | $211.30 | 1.1M |
| 2025-09-24 | 219.82 | $212.62 | 998800 |
| 2025-09-23 | 223.13 | $218.44 | 858960 |
| 2025-09-22 | 225.36 | $217.79 | 1.0M |
| 2025-09-19 | 228.31 | $224.70 | 1.2M |
| 2025-09-18 | 229.71 | $233.46 | 1.0M |
| 2025-09-17 | 228.63 | $229.51 | 1.4M |
| 2025-09-16 | 228.56 | $230.70 | 1.0M |
| 2025-09-15 | 228.10 | $222.83 | 987076 |
| 2025-09-12 | 230.01 | $217.62 | 4.1M |
| 2025-09-11 | 233.95 | $228.12 | 3.1M |
| 2025-09-10 | 235.39 | $228.93 | 867900 |
| 2025-09-09 | 236.83 | $232.98 | 1.0M |
| 2025-09-08 | 237.21 | $240.99 | 1.2M |
| 2025-09-05 | 235.06 | $251.00 | 1.7M |
| 2025-09-04 | 229.20 | $235.24 | 1.0M |
| 2025-09-03 | 227.00 | $221.22 | 731700 |
| 2025-09-02 | 228.71 | $221.72 | 612436 |
| 2025-08-29 | 230.59 | $225.67 | 586900 |
| 2025-08-28 | 231.56 | $229.22 | 586443 |
| 2025-08-27 | 231.55 | $228.00 | 1.1M |
| 2025-08-26 | 231.83 | $221.19 | 1.1M |
| 2025-08-25 | 234.24 | $230.72 | 2.0M |
| 2025-08-22 | 234.04 | $243.71 | 1.8M |
| 2025-08-21 | 229.59 | $218.79 | 919099 |
| 2025-08-20 | 231.93 | $216.61 | 1.4M |
| 2025-08-19 | 235.35 | $231.53 | 839064 |
| 2025-08-18 | 234.65 | $229.21 | 690856 |
| 2025-08-15 | 234.38 | $233.76 | 552489 |
| 2025-08-14 | 232.45 | $235.10 | 1.1M |
| 2025-08-13 | 229.51 | $245.68 | 1.4M |
| 2025-08-12 | 222.43 | $237.29 | 1.6M |
| 2025-08-11 | 216.36 | $214.92 | 804500 |
| 2025-08-08 | 215.96 | $215.04 | 613917 |
| 2025-08-07 | 215.36 | $213.06 | 1.4M |
| 2025-08-06 | 215.17 | $213.02 | 591144 |
| 2025-08-05 | 214.87 | $217.99 | 855400 |
| 2025-08-04 | 212.86 | $216.89 | 1.5M |
| 2025-08-01 | 210.68 | $200.76 | 1.3M |
| 2025-07-31 | 213.05 | $205.62 | 762535 |
| 2025-07-30 | 214.32 | $207.72 | 862801 |
| 2025-07-29 | 215.10 | $211.53 | 730656 |
| 2025-07-28 | 214.74 | $218.17 | 825124 |
| 2025-07-25 | 212.08 | $213.80 | 749765 |
| 2025-07-24 | 210.12 | $212.74 | 901300 |
| 2025-07-23 | 207.97 | $221.00 | 1.3M |
| 2025-07-22 | 202.66 | $212.79 | 1.9M |
| 2025-07-21 | 198.73 | $194.67 | 738428 |
| 2025-07-18 | 199.64 | $195.49 | 678698 |
| 2025-07-17 | 200.44 | $196.76 | 1.5M |
| 2025-07-16 | 200.98 | $188.32 | 1.4M |
| 2025-07-15 | 204.24 | $187.54 | 1.8M |
| 2025-07-14 | 208.37 | $202.91 | 829126 |
| 2025-07-11 | 208.44 | $207.52 | 808000 |
| 2025-07-10 | 206.95 | $213.45 | 1.2M |
| 2025-07-09 | 203.14 | $203.27 | 802657 |
| 2025-07-08 | 201.63 | $199.62 | 906500 |
| 2025-07-07 | 200.85 | $198.38 | 1.0M |
| 2025-07-03 | 200.19 | $207.04 | 579200 |
| 2025-07-02 | 196.58 | $205.80 | 2.1M |
| 2025-07-01 | 192.50 | $198.97 | 1.6M |
| 2025-06-30 | 189.64 | $189.01 | 650105 |
| 2025-06-27 | 189.29 | $190.83 | 1.4M |
| 2025-06-26 | 188.26 | $193.04 | 939811 |
| 2025-06-25 | 186.30 | $186.95 | 918321 |
| 2025-06-24 | 185.82 | $184.02 | 1.4M |
| 2025-06-23 | 186.17 | $186.22 | 1.2M |
| 2025-06-20 | 185.91 | $188.85 | 912300 |
| 2025-06-18 | 184.76 | $189.10 | 1.6M |
| 2025-06-17 | 183.29 | $182.69 | 1.4M |
| 2025-06-16 | 183.55 | $189.29 | 2.4M |
| 2025-06-13 | 181.81 | $189.12 | 6.8M |
| 2025-06-12 | 179.79 | $176.87 | 3.6M |
| 2025-06-11 | 181.25 | $178.98 | 1.8M |
| 2025-06-10 | 182.41 | $189.38 | 1.2M |
| 2025-06-09 | 180.58 | $184.85 | 1.3M |
| 2025-06-06 | 179.86 | $183.47 | 1.1M |
| 2025-06-05 | 179.49 | $175.50 | 1.6M |
| 2025-06-04 | 181.63 | $178.19 | 859204 |
| 2025-06-03 | 183.46 | $176.72 | 1.1M |
| 2025-06-02 | 186.22 | $167.46 | 2.1M |
| 2025-05-30 | 192.55 | $181.11 | 793508 |
| 2025-05-29 | 195.96 | $184.14 | 918300 |
| 2025-05-28 | 199.14 | $183.85 | 568740 |
| 2025-05-27 | 203.06 | $190.07 | 990270 |
| 2025-05-23 | 205.81 | $184.88 | 936311 |
| 2025-05-22 | 210.72 | $187.26 | 1.5M |
| 2025-05-21 | 215.82 | $195.60 | 907100 |
| 2025-05-20 | 219.23 | $207.52 | 881300 |
| 2025-05-19 | 219.43 | $203.91 | 1.2M |
| 2025-05-16 | 220.60 | $210.02 | 1.2M |
| 2025-05-15 | 219.89 | $218.09 | 744774 |
| 2025-05-14 | 216.24 | $215.97 | 1.2M |
| 2025-05-13 | 212.27 | $225.67 | 968800 |
| 2025-05-12 | 204.18 | $226.04 | 2.3M |
| 2025-05-09 | 194.09 | $194.28 | 889967 |
| 2025-05-08 | 191.76 | $196.60 | 978081 |
| 2025-05-07 | 188.14 | $189.02 | 855758 |
| 2025-05-06 | 186.10 | $182.87 | 857830 |
| 2025-05-05 | 185.56 | $186.31 | 866617 |
| 2025-05-02 | 183.83 | $196.56 | 1.5M |
| 2025-05-01 | 178.50 | $184.76 | 1.0M |
| 2025-04-30 | 175.80 | $184.03 | 858194 |
| 2025-04-29 | 172.85 | $184.60 | 679871 |
| 2025-04-28 | 169.21 | $183.53 | 873130 |
| 2025-04-25 | 165.28 | $185.49 | 999014 |
| 2025-04-24 | 160.09 | $184.35 | 1.2M |
| 2025-04-23 | 154.41 | $174.48 | 2.8M |
| 2025-04-22 | 150.93 | $172.80 | 2.5M |
| 2025-04-21 | 147.61 | $155.79 | 1.3M |
| 2025-04-17 | 149.36 | $161.13 | 1.2M |
| 2025-04-16 | 150.27 | $153.85 | 1.2M |
| 2025-04-15 | 154.14 | $159.52 | 1.0M |
| 2025-04-14 | 157.55 | $163.78 | 1.7M |
| 2025-04-11 | 160.85 | $164.62 | 2.6M |
| 2025-04-10 | 165.11 | $172.08 | 3.7M |
| 2025-04-09 | 168.44 | $192.03 | 7.6M |
| 2025-04-08 | 166.72 | $149.36 | 4.4M |
| 2025-04-07 | 178.67 | $164.48 | 6.5M |
| 2025-04-04 | 188.96 | $145.66 | 9.6M |
| 2025-04-03 | 207.92 | $149.39 | 12.8M |
| 2025-04-02 | 230.21 | $249.35 | 2.7M |
| 2025-04-01 | 226.04 | $239.06 | 773375 |
| 2025-03-31 | 224.52 | $234.41 | 974740 |
| 2025-03-28 | 224.48 | $236.28 | 852445 |
| 2025-03-27 | 224.20 | $243.42 | 953666 |
| 2025-03-26 | 222.01 | $243.58 | 608485 |
| 2025-03-25 | 219.74 | $252.90 | 831389 |
| 2025-03-24 | 214.51 | $257.84 | 1.2M |
| 2025-03-21 | 207.14 | $242.18 | 1.3M |
| 2025-03-20 | 203.77 | $234.03 | 1.2M |
| 2025-03-19 | 202.95 | $230.04 | 1.3M |
| 2025-03-18 | 203.98 | $221.84 | 717305 |
| 2025-03-17 | 208.63 | $225.32 | 1.1M |
| 2025-03-14 | 214.01 | $225.06 | 1.1M |
| 2025-03-13 | 221.48 | $216.63 | 1.4M |
| 2025-03-12 | 234.07 | $241.02 | 1.1M |
| 2025-03-11 | 242.50 | $230.57 | 1.2M |
| 2025-03-10 | 256.84 | $233.41 | 1.6M |
| 2025-03-07 | 274.14 | $262.43 | 1.5M |
| 2025-03-06 | 286.68 | $280.97 | 782135 |
| 2025-03-05 | 296.71 | $289.48 | 613331 |
| 2025-03-04 | 306.79 | $292.18 | 1.5M |
| 2025-03-03 | 318.74 | $307.23 | 813260 |
| 2025-02-28 | 329.02 | $322.07 | 862700 |
| 2025-02-27 | 337.28 | $327.97 | 807104 |
| 2025-02-26 | 345.87 | $353.77 | 631129 |
| 2025-02-25 | 348.55 | $348.54 | 656409 |
| 2025-02-24 | 353.82 | $346.20 | 976600 |
| 2025-02-21 | 361.31 | $340.09 | 844644 |
| 2025-02-20 | 372.69 | $365.93 | 677128 |
| 2025-02-19 | 378.62 | $381.89 | 455236 |
| 2025-02-18 | 381.02 | $388.25 | 543380 |
| 2025-02-14 | 382.15 | $382.33 | 412081 |
| 2025-02-13 | 385.62 | $380.35 | 400543 |
| 2025-02-12 | 390.66 | $374.15 | 810033 |
| 2025-02-11 | 398.94 | $384.42 | 625276 |
| 2025-02-10 | 405.90 | $402.22 | 290998 |
| 2025-02-07 | 408.84 | $397.10 | 464500 |
| 2025-02-06 | 414.10 | $415.27 | 236469 |
| 2025-02-05 | 414.80 | $414.73 | 343625 |
| 2025-02-04 | 415.85 | $406.08 | 496732 |
| 2025-02-03 | 419.87 | $395.14 | 924830 |
| 2025-01-31 | 428.20 | $419.11 | 374088 |
| 2025-01-30 | 430.71 | $433.16 | 481800 |
| 2025-01-29 | 429.22 | $422.01 | 343102 |
| 2025-01-28 | 430.83 | $423.14 | 597707 |
| 2025-01-27 | 432.32 | $410.83 | 737645 |
| 2025-01-24 | 437.88 | $418.74 | 1.0M |
| 2025-01-23 | 441.97 | $434.46 | 509166 |
| 2025-01-22 | 441.75 | $442.81 | 383734 |
| 2025-01-21 | 438.61 | $454.52 | 641500 |
| 2025-01-17 | 430.85 | $447.23 | 671600 |
| 2025-01-16 | 423.50 | $432.83 | 435700 |
| 2025-01-15 | 418.94 | $428.65 | 635880 |
| 2025-01-14 | 414.58 | $416.04 | 579074 |
| 2025-01-13 | 413.12 | $419.52 | 802710 |
| 2025-01-10 | 410.14 | $413.95 | 642170 |
| 2025-01-08 | 408.15 | $408.27 | 486839 |
| 2025-01-07 | 407.43 | $403.82 | 397509 |
| 2025-01-06 | 407.85 | $414.96 | 551681 |
| 2025-01-03 | 404.73 | $405.46 | 314042 |
| 2025-01-02 | 403.82 | $395.10 | 319517 |
| 2024-12-31 | 405.88 | $393.59 | 337082 |
| 2024-12-30 | 408.74 | $393.93 | 372577 |
| 2024-12-27 | 411.95 | $398.07 | 383300 |
| 2024-12-26 | 414.36 | $407.00 | 315298 |
| 2024-12-24 | 414.25 | $413.70 | 191130 |
| 2024-12-23 | 411.75 | $408.23 | 531318 |
| 2024-12-20 | 410.21 | $398.26 | 768497 |
| 2024-12-19 | 411.23 | $388.02 | 854442 |
| 2024-12-18 | 415.43 | $396.39 | 872813 |
| 2024-12-17 | 417.60 | $411.72 | 825075 |
| 2024-12-16 | 415.04 | $414.98 | 1.3M |
| 2024-12-13 | 410.54 | $446.04 | 3.1M |
| 2024-12-12 | 394.91 | $381.38 | 1.7M |
| 2024-12-11 | 396.04 | $398.95 | 645710 |
| 2024-12-10 | 391.59 | $386.09 | 720011 |
| 2024-12-09 | 389.96 | $396.78 | 1.1M |
| 2024-12-06 | 384.34 | $376.10 | 693258 |
| 2024-12-05 | 383.76 | $370.72 | 534996 |
| 2024-12-04 | 384.50 | $376.07 | 373263 |
| 2024-12-03 | 383.43 | $379.10 | 426449 |
| 2024-12-02 | 380.88 | $379.26 | 423750 |
| 2024-11-29 | 377.43 | $385.14 | 228200 |
| 2024-11-27 | 371.08 | $386.56 | 406200 |
| 2024-11-26 | 362.65 | $385.64 | 513027 |
| 2024-11-25 | 352.47 | $389.14 | 1.1M |
| 2024-11-22 | 338.80 | $368.01 | 873726 |
| 2024-11-21 | 328.78 | $344.73 | 475800 |
| 2024-11-20 | 323.92 | $336.80 | 769973 |
| 2024-11-19 | 320.54 | $323.68 | 421635 |
| 2024-11-18 | 320.63 | $318.86 | 380805 |
| 2024-11-15 | 322.32 | $315.70 | 451527 |
| 2024-11-14 | 325.42 | $322.83 | 414001 |
| 2024-11-13 | 326.97 | $326.55 | 607950 |
| 2024-11-12 | 327.70 | $333.43 | 465575 |
| 2024-11-11 | 326.44 | $329.94 | 442103 |
| 2024-11-08 | 326.02 | $333.13 | 574142 |
| 2024-11-07 | 324.52 | $333.15 | 813050 |
| 2024-11-06 | 322.73 | $323.62 | 1.3M |
| 2024-11-05 | 323.61 | $332.23 | 507232 |
| 2024-11-04 | 322.00 | $329.54 | 684208 |
| 2024-11-01 | 320.94 | $322.77 | 612648 |
| 2024-10-31 | 321.85 | $318.05 | 423600 |
| 2024-10-30 | 324.50 | $321.52 | 863400 |
| 2024-10-29 | 326.68 | $311.90 | 697000 |
| 2024-10-28 | 332.39 | $324.32 | 397458 |
| 2024-10-25 | 335.41 | $325.69 | 405068 |
| 2024-10-24 | 338.60 | $327.45 | 358099 |
| 2024-10-23 | 341.86 | $325.92 | 564100 |
| 2024-10-22 | 346.22 | $337.01 | 582259 |
| 2024-10-21 | 347.88 | $346.87 | 923500 |
| 2024-10-18 | 346.62 | $354.52 | 528256 |
| 2024-10-17 | 342.52 | $348.10 | 595097 |
| 2024-10-16 | 339.40 | $351.93 | 771000 |
| 2024-10-15 | 334.26 | $335.32 | 605750 |
| 2024-10-14 | 333.13 | $331.18 | 380715 |
| 2024-10-11 | 332.95 | $330.07 | 893813 |
| 2024-10-10 | 332.96 | $318.16 | 624019 |
| 2024-10-09 | 336.61 | $315.82 | 742700 |
| 2024-10-08 | 341.62 | $322.08 | 361963 |
| 2024-10-07 | 345.53 | $327.20 | 631022 |
| 2024-10-04 | 348.42 | $332.84 | 495588 |
| 2024-10-03 | 349.86 | $334.07 | 294441 |
| 2024-10-02 | 350.91 | $334.42 | 468533 |
| 2024-10-01 | 351.72 | $333.71 | 606100 |
| 2024-09-30 | 352.55 | $334.43 | 462221 |
| 2024-09-27 | 352.93 | $339.50 | 486400 |
| 2024-09-26 | 351.36 | $339.69 | 485600 |
| 2024-09-25 | 348.93 | $336.29 | 622200 |
| 2024-09-24 | 346.59 | $344.60 | 378500 |
| 2024-09-23 | 340.65 | $345.54 | 513500 |
| 2024-09-20 | 332.66 | $344.28 | 956541 |
| 2024-09-19 | 322.91 | $348.93 | 993803 |
| 2024-09-18 | 309.18 | $334.68 | 1.4M |
| 2024-09-17 | 296.67 | $330.75 | 857333 |
| 2024-09-16 | 282.45 | $329.87 | 2.1M |
| 2024-09-13 | 265.25 | $321.87 | 4.6M |
| 2024-09-12 | 246.82 | $256.49 | 2.2M |
| 2024-09-11 | 245.11 | $247.02 | 662800 |
| 2024-09-10 | 246.13 | $244.09 | 668800 |
| 2024-09-09 | 248.40 | $241.46 | 676043 |
| 2024-09-06 | 252.10 | $248.09 | 857468 |
| 2024-09-05 | 254.59 | $249.83 | 753420 |
| 2024-09-04 | 257.14 | $245.63 | 615400 |
| 2024-09-03 | 261.62 | $251.68 | 773068 |
| 2024-08-30 | 265.19 | $253.70 | 454318 |
| 2024-08-29 | 268.89 | $255.36 | 415713 |
| 2024-08-28 | 272.85 | $267.16 | 527334 |
| 2024-08-27 | 273.88 | $274.26 | 599577 |
| 2024-08-26 | 272.82 | $280.30 | 530700 |
| 2024-08-23 | 269.56 | $283.16 | 1.1M |
| 2024-08-22 | 264.64 | $262.87 | 568568 |
| 2024-08-21 | 265.05 | $273.64 | 562879 |
| 2024-08-20 | 262.11 | $260.89 | 365724 |
| 2024-08-19 | 262.57 | $270.50 | 313737 |
| 2024-08-16 | 260.09 | $268.13 | 455430 |
| 2024-08-15 | 257.83 | $269.27 | 884443 |
| 2024-08-14 | 254.75 | $256.17 | 471900 |
| 2024-08-13 | 255.19 | $260.22 | 699100 |
| 2024-08-12 | 254.50 | $245.45 | 364999 |
| 2024-08-09 | 258.38 | $251.64 | 413000 |
| 2024-08-08 | 261.18 | $255.99 | 843349 |
| 2024-08-07 | 263.24 | $247.68 | 439814 |
| 2024-08-06 | 268.37 | $253.53 | 621767 |
| 2024-08-05 | 272.73 | $247.36 | 925906 |
| 2024-08-02 | 279.92 | $257.59 | 736818 |
| 2024-08-01 | 285.33 | $275.79 | 714239 |
| 2024-07-31 | 285.99 | $290.08 | 572463 |
| 2024-07-30 | 282.10 | $285.15 | 578248 |
| 2024-07-29 | 278.76 | $289.79 | 620043 |
| 2024-07-26 | 273.08 | $280.97 | 889221 |
| 2024-07-25 | 268.83 | $260.65 | 877674 |
| 2024-07-24 | 269.97 | $253.49 | 520413 |
| 2024-07-23 | 273.51 | $259.74 | 467005 |
| 2024-07-22 | 275.71 | $257.69 | 839040 |
| 2024-07-19 | 278.88 | $272.84 | 358919 |
| 2024-07-18 | 277.75 | $273.76 | 652459 |
| 2024-07-17 | 275.89 | $286.15 | 652678 |
| 2024-07-16 | 269.53 | $294.26 | 780902 |
| 2024-07-15 | 259.06 | $276.21 | 587558 |
| 2024-07-12 | 251.93 | $274.62 | 901324 |
| 2024-07-11 | 243.70 | $266.92 | 1.1M |
| 2024-07-10 | 236.13 | $245.30 | 326195 |
| 2024-07-09 | 233.80 | $237.89 | 611608 |
| 2024-07-08 | 233.40 | $242.00 | 644099 |
| 2024-07-05 | 231.72 | $238.02 | 498179 |
| 2024-07-03 | 231.04 | $240.72 | 320070 |
| 2024-07-02 | 229.49 | $249.50 | 644185 |
| 2024-07-01 | 224.99 | $238.67 | 622740 |
| 2024-06-28 | 223.11 | $244.44 | 1.2M |
| 2024-06-27 | 219.22 | $239.30 | 1.7M |
| 2024-06-26 | 216.37 | $219.19 | 592214 |
| 2024-06-25 | 219.54 | $214.92 | 992908 |
| 2024-06-24 | 225.04 | $223.28 | 1.1M |
| 2024-06-21 | 229.35 | $215.97 | 979015 |
| 2024-06-20 | 237.16 | $217.83 | 1.2M |
| 2024-06-18 | 246.29 | $220.51 | 1.4M |
| 2024-06-17 | 256.72 | $231.48 | 1.6M |
| 2024-06-14 | 266.05 | $229.73 | 4.0M |
| 2024-06-13 | 277.98 | $277.05 | 1.4M |
| 2024-06-12 | 277.52 | $285.54 | 782995 |
| 2024-06-11 | 274.23 | $278.61 | 580649 |
| 2024-06-10 | 272.38 | $273.92 | 618161 |
| 2024-06-07 | 271.59 | $268.51 | 611367 |
| 2024-06-06 | 272.32 | $279.25 | 539200 |
| 2024-06-05 | 269.80 | $282.58 | 468189 |
| 2024-06-04 | 265.68 | $269.43 | 498081 |
| 2024-06-03 | 264.84 | $275.01 | 586512 |
| 2024-05-31 | 262.09 | $271.93 | 732446 |
| 2024-05-30 | 259.76 | $263.67 | 788477 |
| 2024-05-29 | 259.62 | $252.59 | 526798 |
| 2024-05-28 | 263.02 | $250.64 | 533352 |
| 2024-05-24 | 267.84 | $254.71 | 661130 |
| 2024-05-23 | 272.45 | $248.50 | 1.0M |
| 2024-05-22 | 280.02 | $254.31 | 1.0M |
| 2024-05-21 | 287.35 | $274.05 | 445004 |
| 2024-05-20 | 289.93 | $279.93 | 486133 |
| 2024-05-17 | 291.08 | $278.41 | 467658 |
| 2024-05-16 | 292.82 | $286.69 | 465128 |
| 2024-05-15 | 292.14 | $296.66 | 582856 |
| 2024-05-14 | 288.00 | $290.69 | 555112 |
| 2024-05-13 | 284.70 | $292.25 | 738344 |
| 2024-05-10 | 280.04 | $290.97 | 530826 |
| 2024-05-09 | 274.66 | $294.14 | 598380 |
| 2024-05-08 | 267.04 | $278.76 | 492627 |
| 2024-05-07 | 262.58 | $278.44 | 461936 |
| 2024-05-06 | 257.26 | $280.78 | 659972 |
| 2024-05-03 | 250.08 | $275.05 | 936752 |
| 2024-05-02 | 243.25 | $262.01 | 693636 |
| 2024-05-01 | 239.21 | $245.00 | 615014 |
| 2024-04-30 | 239.84 | $247.05 | 333338 |
| 2024-04-29 | 240.16 | $255.76 | 712375 |
| 2024-04-26 | 238.00 | $248.91 | 478529 |
| 2024-04-25 | 237.77 | $243.37 | 787291 |
| 2024-04-24 | 239.49 | $251.85 | 469661 |
| 2024-04-23 | 239.15 | $248.56 | 508975 |
| 2024-04-22 | 240.04 | $245.20 | 539596 |
| 2024-04-19 | 242.46 | $240.41 | 491345 |
| 2024-04-18 | 247.19 | $245.29 | 531699 |
| 2024-04-17 | 251.66 | $243.73 | 739953 |
| 2024-04-16 | 257.84 | $243.27 | 1.1M |
| 2024-04-15 | 265.71 | $251.52 | 685738 |
| 2024-04-12 | 272.84 | $255.18 | 896626 |
| 2024-04-11 | 280.49 | $267.09 | 819503 |
| 2024-04-10 | 286.10 | $260.48 | 1.8M |
| 2024-04-09 | 295.06 | $288.70 | 997421 |
| 2024-04-08 | 297.03 | $276.26 | 850929 |
| 2024-04-05 | 303.30 | $278.30 | 971323 |
| 2024-04-04 | 310.19 | $282.72 | 1.0M |
| 2024-04-03 | 317.04 | $298.36 | 1.1M |
| 2024-04-02 | 320.23 | $310.58 | 1.5M |
| 2024-04-01 | 320.01 | $334.75 | 1.5M |
| 2024-03-28 | 311.85 | $348.26 | 4.9M |
| 2024-03-27 | 297.43 | $296.99 | 2.4M |
| 2024-03-26 | 295.94 | $286.28 | 1.0M |
| 2024-03-25 | 297.39 | $287.28 | 945142 |
| 2024-03-22 | 298.69 | $297.21 | 750301 |
| 2024-03-21 | 296.98 | $311.37 | 863843 |
| 2024-03-20 | 290.27 | $290.06 | 646805 |
| 2024-03-19 | 288.71 | $278.80 | 429630 |
| 2024-03-18 | 290.25 | $279.47 | 368054 |
| 2024-03-15 | 291.79 | $290.73 | 363396 |
| 2024-03-14 | 289.95 | $291.82 | 492624 |
| 2024-03-13 | 287.21 | $302.89 | 1.1M |
| 2024-03-12 | 280.26 | $287.23 | 464436 |
| 2024-03-11 | 276.64 | $281.82 | 453849 |
| 2024-03-08 | 273.86 | $276.96 | 513568 |
| 2024-03-07 | 271.96 | $274.37 | 346490 |
| 2024-03-06 | 270.42 | $270.85 | 219059 |
| 2024-03-05 | 269.62 | $268.24 | 340743 |
| 2024-03-04 | 269.43 | $271.11 | 327215 |
| 2024-03-01 | 268.25 | $277.63 | 393409 |
| 2024-02-29 | 264.73 | $274.40 | 460246 |
| 2024-02-28 | 261.47 | $264.36 | 286285 |
| 2024-02-27 | 260.68 | $265.72 | 465081 |
| 2024-02-26 | 259.31 | $254.04 | 377847 |
| 2024-02-23 | 261.37 | $258.56 | 379395 |
| 2024-02-22 | 262.48 | $259.97 | 372090 |
| 2024-02-21 | 263.40 | $256.04 | 755327 |
| 2024-02-20 | 265.78 | $262.27 | 419045 |
| 2024-02-16 | 266.71 | $265.52 | 310191 |
| 2024-02-15 | 266.80 | $275.45 | 435914 |
| 2024-02-14 | 263.77 | $274.94 | 509423 |
| 2024-02-13 | 260.26 | $264.85 | 662825 |
| 2024-02-12 | 259.21 | $278.79 | 732720 |
| 2024-02-09 | 253.58 | $261.14 | 370330 |
| 2024-02-08 | 252.39 | $256.86 | 328535 |
| 2024-02-07 | 252.39 | $254.79 | 704159 |
| 2024-02-06 | 253.17 | $254.86 | 305493 |
| 2024-02-05 | 254.21 | $251.83 | 470713 |
| 2024-02-02 | 256.54 | $256.03 | 561273 |
| 2024-02-01 | 258.16 | $258.17 | 523809 |
| 2024-01-31 | 259.55 | $253.48 | 551184 |
| 2024-01-30 | 262.82 | $263.10 | 500259 |
| 2024-01-29 | 263.84 | $273.28 | 439353 |
| 2024-01-26 | 261.95 | $272.64 | 273095 |
| 2024-01-25 | 259.93 | $270.52 | 395563 |
| 2024-01-24 | 258.26 | $264.34 | 500612 |
| 2024-01-23 | 258.29 | $268.77 | 452257 |
| 2024-01-22 | 257.08 | $266.34 | 495423 |
| 2024-01-19 | 256.51 | $259.35 | 653799 |
| 2024-01-18 | 258.19 | $255.02 | 331184 |
| 2024-01-17 | 261.76 | $254.55 | 550779 |
| 2024-01-16 | 266.40 | $258.02 | 728658 |
| 2024-01-12 | 271.06 | $268.29 | 553987 |
| 2024-01-11 | 273.58 | $275.66 | 539526 |
| 2024-01-10 | 274.39 | $273.12 | 347534 |
| 2024-01-09 | 276.24 | $271.90 | 449665 |
| 2024-01-08 | 278.95 | $272.65 | 511436 |
| 2024-01-05 | 282.04 | $263.71 | 519867 |
| 2024-01-04 | 288.65 | $266.34 | 676660 |
| 2024-01-03 | 295.84 | $269.74 | 914908 |
| 2024-01-02 | 303.43 | $285.85 | 518906 |
| 2023-12-29 | 307.45 | $291.48 | 530277 |
| 2023-12-28 | 310.38 | $300.98 | 271040 |
| 2023-12-27 | 310.74 | $299.35 | 271629 |
| 2023-12-26 | 311.46 | $301.98 | 334339 |
| 2023-12-22 | 311.25 | $302.11 | 371031 |
| 2023-12-21 | 310.70 | $307.78 | 395591 |
| 2023-12-20 | 307.96 | $305.32 | 434355 |
| 2023-12-19 | 305.13 | $312.20 | 508700 |
| 2023-12-18 | 299.25 | $305.29 | 573282 |
| 2023-12-15 | 294.02 | $308.62 | 1.4M |
| 2023-12-14 | 286.39 | $317.13 | 2.6M |
| 2023-12-13 | 274.22 | $283.82 | 1.9M |
| 2023-12-12 | 269.83 | $253.07 | 999790 |
| 2023-12-11 | 274.11 | $250.55 | 1.3M |
| 2023-12-08 | 280.00 | $242.01 | 3.7M |
| 2023-12-07 | 289.70 | $281.40 | 1.2M |
| 2023-12-06 | 288.84 | $279.88 | 632147 |
| 2023-12-05 | 288.02 | $279.86 | 699732 |
| 2023-12-04 | 286.77 | $290.26 | 665980 |
| 2023-12-01 | 281.70 | $284.67 | 673612 |
| 2023-11-30 | 277.05 | $269.97 | 364285 |
| 2023-11-29 | 275.82 | $270.63 | 400949 |
| 2023-11-28 | 273.89 | $266.44 | 417889 |
| 2023-11-27 | 272.64 | $267.39 | 383576 |
| 2023-11-24 | 270.60 | $268.82 | 149324 |
| 2023-11-22 | 267.45 | $270.00 | 362578 |
| 2023-11-21 | 263.03 | $268.60 | 497501 |
| 2023-11-20 | 257.91 | $268.43 | 743258 |
| 2023-11-17 | 251.58 | $259.48 | 434292 |
| 2023-11-16 | 246.57 | $254.53 | 492414 |
| 2023-11-15 | 241.96 | $259.09 | 962801 |
| 2023-11-14 | 234.85 | $246.87 | 1.1M |
| 2023-11-13 | 230.05 | $228.96 | 437793 |
| 2023-11-10 | 229.89 | $233.52 | 454623 |
| 2023-11-09 | 228.30 | $228.50 | 511102 |
| 2023-11-08 | 228.01 | $235.58 | 461614 |
| 2023-11-07 | 225.48 | $236.15 | 605811 |
| 2023-11-06 | 222.31 | $232.99 | 779801 |
| 2023-11-03 | 219.58 | $240.13 | 1.3M |
| 2023-11-02 | 214.15 | $225.02 | 1.2M |
| 2023-11-01 | 212.51 | $213.37 | 868917 |
| 2023-10-31 | 214.43 | $217.96 | 529213 |
| 2023-10-30 | 215.55 | $215.68 | 633553 |
| 2023-10-27 | 217.88 | $213.13 | 508119 |
| 2023-10-26 | 221.76 | $215.48 | 889060 |
| 2023-10-25 | 225.99 | $226.23 | 471375 |
| 2023-10-24 | 227.96 | $231.72 | 486414 |
| 2023-10-23 | 228.86 | $233.06 | 527337 |
| 2023-10-20 | 229.77 | $232.45 | 751841 |
| 2023-10-19 | 231.32 | $231.18 | 926176 |
| 2023-10-18 | 233.86 | $239.89 | 611772 |
| 2023-10-17 | 234.47 | $251.02 | 610378 |
| 2023-10-16 | 231.96 | $244.71 | 650135 |
| 2023-10-13 | 231.21 | $238.53 | 1.1M |
| 2023-10-12 | 232.59 | $238.97 | 713042 |
| 2023-10-11 | 234.48 | $249.85 | 566566 |
| 2023-10-10 | 233.71 | $247.77 | 650894 |
| 2023-10-09 | 233.81 | $245.63 | 600602 |
| 2023-10-06 | 235.03 | $248.28 | 874188 |
| 2023-10-05 | 236.11 | $240.18 | 700459 |
| 2023-10-04 | 240.44 | $248.45 | 666666 |
| 2023-10-03 | 243.55 | $253.56 | 649966 |
| 2023-10-02 | 246.19 | $262.01 | 495184 |
| 2023-09-29 | 247.20 | $264.36 | 725768 |
| 2023-09-28 | 248.17 | $259.13 | 974383 |
| 2023-09-27 | 251.53 | $256.70 | 789690 |
| 2023-09-26 | 256.91 | $257.37 | 1.2M |
| 2023-09-25 | 263.76 | $265.20 | 1.3M |
| 2023-09-22 | 270.12 | $263.91 | 1.4M |
| 2023-09-21 | 278.76 | $271.15 | 1.3M |
| 2023-09-20 | 287.44 | $286.69 | 498195 |
| 2023-09-19 | 293.51 | $289.87 | 727597 |
| 2023-09-18 | 300.30 | $292.57 | 981189 |
| 2023-09-15 | 308.08 | $303.59 | 1.1M |
| 2023-09-14 | 314.42 | $307.25 | 666291 |
| 2023-09-13 | 321.28 | $310.59 | 645638 |
| 2023-09-12 | 328.86 | $306.98 | 886191 |
| 2023-09-11 | 339.46 | $316.79 | 1.3M |
| 2023-09-08 | 349.46 | $310.95 | 4.7M |
| 2023-09-07 | 363.59 | $368.55 | 1.3M |
| 2023-09-06 | 362.63 | $373.32 | 702368 |
| 2023-09-05 | 359.99 | $385.77 | 904384 |
| 2023-09-01 | 352.88 | $381.05 | 739759 |
| 2023-08-31 | 345.83 | $365.19 | 563497 |
| 2023-08-30 | 342.40 | $355.91 | 307048 |
| 2023-08-29 | 341.35 | $355.04 | 330705 |
| 2023-08-28 | 340.54 | $346.86 | 340090 |
| 2023-08-25 | 342.36 | $338.73 | 675714 |
| 2023-08-24 | 347.35 | $351.00 | 509239 |
| 2023-08-23 | 349.74 | $357.02 | 1.0M |
| 2023-08-22 | 350.93 | $333.66 | 551280 |
| 2023-08-21 | 359.92 | $344.18 | 672754 |
| 2023-08-18 | 367.67 | $353.50 | 908748 |
| 2023-08-17 | 374.24 | $356.65 | 530432 |
| 2023-08-16 | 381.25 | $365.12 | 468222 |
| 2023-08-15 | 387.09 | $373.63 | 546388 |
| 2023-08-14 | 391.43 | $382.95 | 665579 |
| 2023-08-11 | 393.65 | $371.55 | 791499 |
| 2023-08-10 | 399.81 | $385.08 | 630996 |
| 2023-08-09 | 402.84 | $390.56 | 736126 |
| 2023-08-08 | 404.55 | $399.57 | 392508 |
| 2023-08-07 | 403.53 | $401.84 | 682899 |
| 2023-08-04 | 401.30 | $392.85 | 475873 |
| 2023-08-03 | 401.12 | $399.95 | 643866 |
| 2023-08-02 | 398.37 | $388.09 | 402039 |
| 2023-08-01 | 398.45 | $390.32 | 464635 |
| 2023-07-31 | 397.52 | $388.17 | 385585 |
| 2023-07-28 | 396.73 | $387.29 | 385485 |
| 2023-07-27 | 395.67 | $381.18 | 749968 |
| 2023-07-26 | 395.93 | $389.93 | 409726 |
| 2023-07-25 | 393.09 | $385.44 | 468669 |
| 2023-07-24 | 390.62 | $381.51 | 505676 |
| 2023-07-21 | 388.44 | $377.72 | 533662 |
| 2023-07-20 | 386.54 | $377.08 | 611200 |
| 2023-07-19 | 383.98 | $381.07 | 708697 |
| 2023-07-18 | 379.14 | $369.27 | 527154 |
| 2023-07-17 | 376.52 | $364.99 | 1.4M |
| 2023-07-14 | 374.22 | $376.97 | 1.3M |
| 2023-07-13 | 367.15 | $369.68 | 1.3M |
| 2023-07-12 | 360.38 | $370.58 | 1.2M |
| 2023-07-11 | 351.42 | $365.68 | 1.3M |
| 2023-07-10 | 341.66 | $347.26 | 1.3M |
| 2023-07-07 | 335.22 | $329.57 | 801564 |
| 2023-07-06 | 332.64 | $324.61 | 1.2M |
| 2023-07-05 | 330.72 | $332.49 | 906828 |
| 2023-07-03 | 325.55 | $331.79 | 652549 |
| 2023-06-30 | 319.15 | $329.59 | 1.0M |
| 2023-06-29 | 311.74 | $322.24 | 1.4M |
| 2023-06-28 | 304.77 | $310.44 | 979061 |
| 2023-06-27 | 299.77 | $305.57 | 1.1M |
| 2023-06-26 | 295.00 | $297.07 | 784286 |
| 2023-06-23 | 291.68 | $290.89 | 950354 |
| 2023-06-22 | 289.40 | $292.51 | 874444 |
| 2023-06-21 | 285.94 | $287.80 | 1.0M |
| 2023-06-20 | 283.05 | $289.57 | 1.0M |
| 2023-06-16 | 278.81 | $282.60 | 947240 |
| 2023-06-15 | 275.71 | $282.86 | 595832 |
| 2023-06-14 | 271.74 | $275.83 | 855765 |
| 2023-06-13 | 269.02 | $280.05 | 962899 |
| 2023-06-12 | 264.28 | $269.59 | 550593 |
| 2023-06-09 | 261.77 | $264.27 | 372645 |
| 2023-06-08 | 260.34 | $264.34 | 386187 |
| 2023-06-07 | 258.54 | $267.10 | 706390 |
| 2023-06-06 | 255.45 | $265.80 | 650429 |
| 2023-06-05 | 252.09 | $256.51 | 382582 |
| 2023-06-02 | 250.95 | $252.21 | 490510 |
| 2023-06-01 | 250.95 | $244.64 | 536765 |
| 2023-05-31 | 253.36 | $244.98 | 591441 |
| 2023-05-30 | 256.21 | $251.67 | 686835 |
| 2023-05-26 | 257.55 | $246.82 | 1.8M |
| 2023-05-25 | 260.69 | $254.63 | 790459 |
| 2023-05-24 | 262.01 | $259.77 | 891173 |
| 2023-05-23 | 261.95 | $256.68 | 1.1M |
| 2023-05-22 | 262.79 | $256.69 | 931371 |
| 2023-05-19 | 263.74 | $261.42 | 688702 |
| 2023-05-18 | 263.33 | $265.62 | 754400 |
| 2023-05-17 | 261.44 | $258.59 | 1.3M |
| 2023-05-16 | 261.28 | $241.41 | 1.8M |
| 2023-05-15 | 266.45 | $264.63 | 1.1M |
| 2023-05-12 | 265.30 | $259.73 | 635902 |
| 2023-05-11 | 265.34 | $265.01 | 797817 |
| 2023-05-10 | 263.61 | $262.26 | 727317 |
| 2023-05-09 | 262.28 | $262.72 | 674795 |
| 2023-05-08 | 260.40 | $257.42 | 903296 |
| 2023-05-05 | 259.71 | $261.72 | 755542 |
| 2023-05-04 | 257.41 | $252.49 | 554477 |
| 2023-05-03 | 257.45 | $256.57 | 530061 |
| 2023-05-02 | 256.13 | $257.80 | 576139 |
| 2023-05-01 | 254.06 | $259.36 | 808073 |
| 2023-04-28 | 250.99 | $255.13 | 607296 |
| 2023-04-27 | 248.54 | $254.75 | 486239 |
| 2023-04-26 | 245.66 | $245.20 | 735139 |
| 2023-04-25 | 245.16 | $245.65 | 553052 |
| 2023-04-24 | 244.41 | $251.40 | 901570 |
| 2023-04-21 | 241.69 | $245.15 | 424541 |
| 2023-04-20 | 240.38 | $245.99 | 588148 |
| 2023-04-19 | 238.57 | $250.14 | 688904 |
| 2023-04-18 | 235.11 | $245.27 | 712691 |
| 2023-04-17 | 232.54 | $239.17 | 591722 |
| 2023-04-14 | 231.45 | $233.88 | 733121 |
| 2023-04-13 | 231.93 | $235.74 | 655124 |
| 2023-04-12 | 232.06 | $235.46 | 649546 |
| 2023-04-11 | 232.47 | $239.17 | 739916 |
| 2023-04-10 | 231.95 | $240.61 | 444596 |
| 2023-04-06 | 231.03 | $236.93 | 878668 |
| 2023-04-05 | 231.28 | $232.18 | 1.2M |
| 2023-04-04 | 233.28 | $241.70 | 1.2M |
| 2023-04-03 | 232.92 | $241.83 | 1.1M |
| 2023-03-31 | 232.65 | $243.55 | 1.3M |
| 2023-03-30 | 232.02 | $237.63 | 4.1M |
| 2023-03-29 | 233.39 | $245.71 | 2.6M |
| 2023-03-28 | 232.76 | $241.29 | 790327 |
| 2023-03-27 | 233.68 | $241.01 | 820836 |
| 2023-03-24 | 235.18 | $241.94 | 552118 |
| 2023-03-23 | 237.02 | $243.65 | 1.1M |
| 2023-03-22 | 239.02 | $247.10 | 653209 |
| 2023-03-21 | 240.70 | $256.26 | 609189 |
| 2023-03-20 | 240.16 | $248.63 | 902667 |
| 2023-03-17 | 242.26 | $246.42 | 749263 |
| 2023-03-16 | 245.86 | $248.29 | 990086 |
| 2023-03-15 | 250.00 | $244.20 | 1.1M |
| 2023-03-14 | 256.66 | $252.08 | 660272 |
| 2023-03-13 | 262.60 | $253.66 | 760306 |
| 2023-03-10 | 269.60 | $259.73 | 1.0M |
| 2023-03-09 | 276.46 | $267.11 | 827619 |
| 2023-03-08 | 282.70 | $279.75 | 567285 |
| 2023-03-07 | 286.48 | $282.52 | 734579 |
| 2023-03-06 | 290.36 | $282.53 | 939517 |
| 2023-03-03 | 295.24 | $297.21 | 527591 |
| 2023-03-02 | 296.65 | $293.15 | 355896 |
| 2023-03-01 | 299.76 | $291.55 | 505847 |
| 2023-02-28 | 304.14 | $299.03 | 398562 |
| 2023-02-27 | 307.19 | $302.96 | 329440 |
| 2023-02-24 | 309.70 | $303.18 | 473073 |
| 2023-02-23 | 312.71 | $302.82 | 394368 |
| 2023-02-22 | 316.51 | $306.59 | 393077 |
| 2023-02-21 | 319.92 | $304.01 | 576188 |
| 2023-02-17 | 324.83 | $315.88 | 570597 |
| 2023-02-16 | 326.99 | $321.77 | 398598 |
| 2023-02-15 | 327.64 | $331.79 | 569059 |
| 2023-02-14 | 325.15 | $326.78 | 497541 |
| 2023-02-13 | 323.58 | $320.18 | 547602 |
| 2023-02-10 | 323.65 | $306.23 | 500283 |
| 2023-02-09 | 328.02 | $316.00 | 527790 |
| 2023-02-08 | 330.09 | $320.81 | 632158 |
| 2023-02-07 | 330.91 | $319.25 | 996409 |
| 2023-02-06 | 332.21 | $318.43 | 1.7M |
| 2023-02-03 | 333.82 | $343.62 | 628270 |
| 2023-02-02 | 327.57 | $347.05 | 1.5M |
| 2023-02-01 | 318.66 | $323.99 | 818811 |
| 2023-01-31 | 314.92 | $311.99 | 704021 |
| 2023-01-30 | 314.00 | $305.52 | 462486 |
| 2023-01-27 | 314.75 | $310.65 | 426519 |
| 2023-01-26 | 313.88 | $308.99 | 327908 |
| 2023-01-25 | 313.15 | $308.12 | 344745 |
| 2023-01-24 | 312.35 | $306.42 | 327932 |
| 2023-01-23 | 311.72 | $311.22 | 692460 |
| 2023-01-20 | 309.23 | $299.17 | 576221 |
| 2023-01-19 | 309.80 | $292.70 | 606609 |
| 2023-01-18 | 312.33 | $300.43 | 766647 |
| 2023-01-17 | 312.72 | $309.25 | 777999 |
| 2023-01-13 | 310.14 | $310.38 | 858912 |
| 2023-01-12 | 306.39 | $319.41 | 1.1M |
| 2023-01-11 | 298.73 | $316.48 | 1.1M |
| 2023-01-10 | 290.11 | $309.66 | 935123 |
| 2023-01-09 | 281.61 | $299.59 | 979426 |
| 2023-01-06 | 274.33 | $292.07 | 945024 |
| 2023-01-05 | 267.79 | $281.39 | 677890 |
| 2023-01-04 | 263.17 | $276.78 | 1.1M |
| 2023-01-03 | 259.01 | $253.28 | 912620 |
| 2022-12-30 | 261.40 | $267.19 | 622169 |
| 2022-12-29 | 259.95 | $268.35 | 545309 |
| 2022-12-28 | 257.85 | $260.06 | 669151 |
| 2022-12-27 | 257.97 | $260.63 | 475864 |
| 2022-12-23 | 257.99 | $264.41 | 569930 |
| 2022-12-22 | 256.88 | $262.26 | 698053 |
| 2022-12-21 | 256.27 | $264.47 | 738801 |
| 2022-12-20 | 254.91 | $255.07 | 678189 |
| 2022-12-19 | 256.31 | $252.06 | 1.1M |
| 2022-12-16 | 259.04 | $255.00 | 1.4M |
| 2022-12-15 | 261.52 | $259.90 | 861574 |
| 2022-12-14 | 263.04 | $259.48 | 948574 |
| 2022-12-13 | 265.07 | $263.06 | 1.3M |
| 2022-12-12 | 266.44 | $253.06 | 1.9M |
| 2022-12-09 | 271.30 | $274.48 | 1.7M |
| 2022-12-08 | 270.44 | $266.38 | 988755 |
| 2022-12-07 | 271.94 | $262.05 | 522553 |
| 2022-12-06 | 275.13 | $259.04 | 735563 |
| 2022-12-05 | 279.91 | $260.81 | 841126 |
| 2022-12-02 | 285.10 | $280.86 | 551241 |
| 2022-12-01 | 284.97 | $281.20 | 636832 |
| 2022-11-30 | 284.58 | $286.83 | 719596 |
| 2022-11-29 | 282.20 | $276.15 | 411083 |
| 2022-11-28 | 282.55 | $275.07 | 444468 |
| 2022-11-25 | 283.18 | $277.22 | 209574 |
| 2022-11-23 | 283.12 | $276.45 | 433442 |
| 2022-11-22 | 283.14 | $270.25 | 558864 |
| 2022-11-21 | 284.97 | $263.12 | 931029 |
| 2022-11-18 | 289.26 | $274.95 | 894739 |
| 2022-11-17 | 290.52 | $288.50 | 656632 |
| 2022-11-16 | 287.53 | $291.12 | 816233 |
| 2022-11-15 | 282.83 | $296.10 | 751596 |
| 2022-11-14 | 275.31 | $285.22 | 689875 |
| 2022-11-11 | 269.41 | $291.34 | 764122 |
| 2022-11-10 | 260.16 | $282.56 | 1.4M |
| 2022-11-09 | 251.58 | $253.47 | 533740 |
| 2022-11-08 | 250.29 | $258.05 | 696642 |
| 2022-11-07 | 247.25 | $259.23 | 698702 |
| 2022-11-04 | 243.17 | $246.06 | 631269 |
| 2022-11-03 | 242.39 | $236.14 | 436920 |
| 2022-11-02 | 244.62 | $233.97 | 674057 |
| 2022-11-01 | 248.04 | $250.44 | 440355 |
| 2022-10-31 | 247.00 | $253.93 | 429652 |
| 2022-10-28 | 244.65 | $255.58 | 590548 |
| 2022-10-27 | 241.30 | $245.31 | 512617 |
| 2022-10-26 | 240.51 | $252.14 | 620575 |
| 2022-10-25 | 237.46 | $246.98 | 894083 |
| 2022-10-24 | 235.47 | $234.46 | 743661 |
| 2022-10-21 | 237.11 | $240.40 | 605329 |
| 2022-10-20 | 237.35 | $231.64 | 605153 |
| 2022-10-19 | 240.51 | $235.72 | 548529 |
| 2022-10-18 | 243.17 | $246.25 | 499396 |
| 2022-10-17 | 243.17 | $241.00 | 525323 |
| 2022-10-14 | 244.92 | $234.04 | 652344 |
| 2022-10-13 | 249.34 | $243.66 | 902800 |
| 2022-10-12 | 251.74 | $247.10 | 454584 |
| 2022-10-11 | 253.62 | $251.34 | 630478 |
| 2022-10-10 | 254.61 | $250.66 | 524261 |
| 2022-10-07 | 256.07 | $256.84 | 532260 |
| 2022-10-06 | 255.93 | $264.88 | 433282 |
| 2022-10-05 | 253.24 | $264.41 | 477680 |
| 2022-10-04 | 250.17 | $265.71 | 548776 |
| 2022-10-03 | 246.10 | $254.26 | 612517 |
| 2022-09-30 | 244.88 | $246.07 | 629044 |
| 2022-09-29 | 246.11 | $250.51 | 566449 |
| 2022-09-28 | 246.33 | $259.03 | 572035 |
| 2022-09-27 | 244.04 | $248.05 | 737181 |
| 2022-09-26 | 244.88 | $240.62 | 595549 |
| 2022-09-23 | 248.42 | $246.44 | 636010 |
| 2022-09-22 | 251.03 | $248.14 | 804371 |
| 2022-09-21 | 253.82 | $256.05 | 690930 |
| 2022-09-20 | 254.84 | $254.37 | 629587 |
| 2022-09-19 | 256.74 | $265.83 | 539356 |
| 2022-09-16 | 255.56 | $257.65 | 1.2M |
| 2022-09-15 | 256.84 | $259.22 | 863399 |
| 2022-09-14 | 258.04 | $262.84 | 664007 |
| 2022-09-13 | 258.49 | $262.33 | 990327 |
| 2022-09-12 | 259.34 | $277.62 | 809785 |
| 2022-09-09 | 255.70 | $273.56 | 1.8M |
| 2022-09-08 | 252.71 | $261.71 | 1.3M |
| 2022-09-07 | 253.02 | $258.05 | 699422 |
| 2022-09-06 | 254.76 | $243.71 | 722114 |
| 2022-09-02 | 261.63 | $252.17 | 431779 |
| 2022-09-01 | 267.49 | $252.71 | 576784 |
| 2022-08-31 | 274.60 | $255.91 | 576655 |
| 2022-08-30 | 282.34 | $265.64 | 398532 |
| 2022-08-29 | 288.74 | $266.94 | 508568 |
| 2022-08-26 | 296.12 | $266.91 | 1.2M |
| 2022-08-25 | 305.07 | $294.64 | 449184 |
| 2022-08-24 | 307.09 | $292.77 | 336648 |
| 2022-08-23 | 310.01 | $292.79 | 395684 |
| 2022-08-22 | 313.38 | $293.08 | 553836 |
| 2022-08-19 | 317.19 | $298.30 | 541873 |
| 2022-08-18 | 319.94 | $311.31 | 354832 |
| 2022-08-17 | 318.91 | $312.88 | 721189 |
| 2022-08-16 | 316.86 | $329.31 | 905057 |
| 2022-08-15 | 308.90 | $312.40 | 533242 |
| 2022-08-12 | 304.30 | $307.56 | 402878 |
| 2022-08-11 | 299.99 | $303.50 | 615994 |
| 2022-08-10 | 295.82 | $299.29 | 623745 |
| 2022-08-09 | 291.87 | $283.06 | 646814 |
| 2022-08-08 | 292.01 | $297.65 | 788443 |
| 2022-08-05 | 287.38 | $286.87 | 391479 |
| 2022-08-04 | 284.99 | $283.85 | 328905 |
| 2022-08-03 | 282.87 | $287.65 | 598388 |
| 2022-08-02 | 278.93 | $279.81 | 427921 |
| 2022-08-01 | 276.48 | $282.14 | 617292 |
| 2022-07-29 | 272.65 | $279.43 | 596096 |
| 2022-07-28 | 268.74 | $271.19 | 602006 |
| 2022-07-27 | 266.50 | $262.16 | 420559 |
| 2022-07-26 | 266.56 | $250.44 | 458214 |
| 2022-07-25 | 270.26 | $262.75 | 418865 |
| 2022-07-22 | 270.80 | $269.22 | 506137 |
| 2022-07-21 | 269.30 | $276.43 | 476629 |
| 2022-07-20 | 265.11 | $273.41 | 672789 |
| 2022-07-19 | 260.88 | $265.26 | 432668 |
| 2022-07-18 | 258.28 | $257.51 | 681250 |
| 2022-07-15 | 257.53 | $267.32 | 1.1M |
| 2022-07-14 | 253.50 | $255.64 | 1.0M |
| 2022-07-13 | 252.30 | $262.39 | 681389 |
| 2022-07-12 | 248.73 | $261.49 | 651041 |
| 2022-07-11 | 244.73 | $257.73 | 904412 |
| 2022-07-08 | 241.13 | $262.10 | 1.3M |
| 2022-07-07 | 235.48 | $255.25 | 1.1M |
| 2022-07-06 | 230.95 | $241.82 | 927279 |
| 2022-07-05 | 229.88 | $243.61 | 1.6M |
| 2022-07-01 | 228.26 | $220.70 | 1.1M |
| 2022-06-30 | 233.78 | $212.26 | 3.4M |
| 2022-06-29 | 243.41 | $237.32 | 843018 |
| 2022-06-28 | 247.41 | $243.79 | 593695 |
| 2022-06-27 | 250.42 | $256.02 | 572333 |
| 2022-06-24 | 250.38 | $268.25 | 829121 |
| 2022-06-23 | 246.66 | $256.68 | 541878 |
| 2022-06-22 | 246.00 | $247.29 | 633085 |
| 2022-06-21 | 248.40 | $245.56 | 912244 |
| 2022-06-17 | 252.11 | $245.44 | 1.1M |
| 2022-06-16 | 256.88 | $231.66 | 1.5M |
| 2022-06-15 | 267.26 | $250.34 | 907251 |
| 2022-06-14 | 274.14 | $245.33 | 829601 |
| 2022-06-13 | 284.21 | $257.99 | 916080 |
| 2022-06-10 | 292.52 | $278.07 | 778054 |
| 2022-06-09 | 296.29 | $287.65 | 510052 |
| 2022-06-08 | 297.83 | $300.54 | 498574 |
| 2022-06-07 | 295.60 | $306.09 | 724839 |
| 2022-06-06 | 291.11 | $310.21 | 1.1M |
| 2022-06-03 | 284.35 | $304.63 | 2.0M |
| 2022-06-02 | 277.94 | $301.94 | 2.2M |
| 2022-06-01 | 271.11 | $290.00 | 818883 |
| 2022-05-31 | 266.74 | $290.08 | 854402 |
| 2022-05-27 | 261.60 | $291.03 | 896045 |
| 2022-05-26 | 255.31 | $278.41 | 1.0M |
| 2022-05-25 | 251.98 | $256.17 | 983190 |
| 2022-05-24 | 255.31 | $246.29 | 1.2M |
| 2022-05-23 | 262.87 | $256.42 | 1.3M |
| 2022-05-20 | 269.21 | $268.60 | 824146 |
| 2022-05-19 | 273.42 | $276.38 | 1.4M |
| 2022-05-18 | 276.39 | $262.82 | 2.6M |
| 2022-05-17 | 284.61 | $298.28 | 1.7M |
| 2022-05-16 | 283.69 | $279.83 | 1.1M |
| 2022-05-13 | 288.70 | $289.65 | 766826 |
| 2022-05-12 | 291.97 | $285.32 | 743814 |
| 2022-05-11 | 297.60 | $279.45 | 688601 |
| 2022-05-10 | 306.57 | $290.32 | 774962 |
| 2022-05-09 | 314.26 | $290.50 | 1.1M |
| 2022-05-06 | 323.73 | $293.31 | 984746 |
| 2022-05-05 | 334.48 | $309.21 | 1.1M |
| 2022-05-04 | 342.60 | $339.70 | 1.0M |
| 2022-05-03 | 342.85 | $344.73 | 422296 |
| 2022-05-02 | 341.55 | $347.83 | 538736 |
| 2022-04-29 | 338.98 | $336.12 | 699864 |
| 2022-04-28 | 339.58 | $353.00 | 998378 |
| 2022-04-27 | 335.00 | $340.51 | 997965 |
| 2022-04-26 | 333.42 | $332.59 | 828165 |
| 2022-04-25 | 334.07 | $337.37 | 969433 |
| 2022-04-22 | 333.43 | $320.00 | 1.1M |
| 2022-04-21 | 338.22 | $337.16 | 876899 |
| 2022-04-20 | 338.69 | $338.35 | 657133 |
| 2022-04-19 | 338.94 | $348.39 | 947028 |
| 2022-04-18 | 336.15 | $327.56 | 1.6M |
| 2022-04-14 | 339.42 | $334.53 | 1.6M |
| 2022-04-13 | 341.28 | $353.22 | 895033 |
| 2022-04-12 | 337.70 | $346.60 | 1.2M |
| 2022-04-11 | 335.55 | $340.89 | 1.0M |
| 2022-04-08 | 334.85 | $335.78 | 1.3M |
| 2022-04-07 | 335.76 | $327.82 | 1.5M |
| 2022-04-06 | 339.53 | $335.07 | 1.6M |
| 2022-04-05 | 341.95 | $354.33 | 3.1M |
| 2022-04-04 | 338.95 | $330.85 | 2.1M |
| 2022-04-01 | 342.86 | $320.54 | 1.7M |
| 2022-03-31 | 351.03 | $326.09 | 2.6M |
| 2022-03-30 | 359.31 | $334.28 | 5.6M |
| 2022-03-29 | 366.84 | $385.69 | 2.4M |
| 2022-03-28 | 359.79 | $367.50 | 831139 |
| 2022-03-25 | 356.99 | $351.96 | 521195 |
| 2022-03-24 | 358.57 | $361.55 | 396962 |
| 2022-03-23 | 357.54 | $360.32 | 502526 |
| 2022-03-22 | 356.77 | $373.66 | 500035 |
| 2022-03-21 | 351.73 | $369.83 | 448838 |
| 2022-03-18 | 346.95 | $374.50 | 645758 |
| 2022-03-17 | 339.85 | $363.80 | 507315 |
| 2022-03-16 | 334.85 | $352.59 | 471996 |
| 2022-03-15 | 332.63 | $340.33 | 460377 |
| 2022-03-14 | 334.15 | $325.85 | 487528 |
| 2022-03-11 | 340.95 | $325.08 | 426646 |
| 2022-03-10 | 349.81 | $340.74 | 372177 |
| 2022-03-09 | 355.97 | $346.33 | 646073 |
| 2022-03-08 | 362.00 | $332.73 | 1.2M |
| 2022-03-07 | 373.89 | $331.00 | 1.3M |
| 2022-03-04 | 389.12 | $366.58 | 767921 |
| 2022-03-03 | 396.53 | $395.31 | 434959 |
| 2022-03-02 | 396.56 | $407.42 | 371701 |
| 2022-03-01 | 392.85 | $396.20 | 513777 |
| 2022-02-28 | 391.99 | $401.87 | 351616 |
| 2022-02-25 | 389.28 | $396.32 | 486257 |
| 2022-02-24 | 387.91 | $382.44 | 980751 |
| 2022-02-23 | 390.80 | $367.27 | 369304 |
| 2022-02-22 | 399.30 | $373.62 | 624430 |
| 2022-02-18 | 407.78 | $400.20 | 387219 |
| 2022-02-17 | 409.81 | $402.53 | 323776 |
| 2022-02-16 | 411.64 | $420.09 | 385681 |
| 2022-02-15 | 408.41 | $426.45 | 477762 |
| 2022-02-14 | 402.60 | $408.62 | 281454 |
| 2022-02-11 | 401.34 | $408.59 | 372017 |
| 2022-02-10 | 400.03 | $421.56 | 611603 |
| 2022-02-09 | 394.57 | $422.30 | 423760 |
| 2022-02-08 | 387.98 | $411.22 | 372673 |
| 2022-02-07 | 383.82 | $407.87 | 403987 |
| 2022-02-04 | 380.24 | $404.07 | 352998 |
| 2022-02-03 | 377.57 | $396.40 | 370527 |
| 2022-02-02 | 377.26 | $402.59 | 475330 |
| 2022-02-01 | 375.51 | $412.28 | 592136 |
| 2022-01-31 | 370.94 | $402.82 | 590140 |
| 2022-01-28 | 369.06 | $391.92 | 688714 |
| 2022-01-27 | 370.97 | $366.91 | 534543 |
| 2022-01-26 | 381.99 | $378.66 | 721774 |
| 2022-01-25 | 392.46 | $398.56 | 660087 |
| 2022-01-24 | 399.67 | $407.16 | 1.4M |
| 2022-01-21 | 406.46 | $391.40 | 695644 |
| 2022-01-20 | 420.44 | $404.24 | 777874 |
| 2022-01-19 | 434.10 | $416.05 | 764794 |
| 2022-01-18 | 447.63 | $426.27 | 1.2M |
| 2022-01-14 | 461.45 | $447.46 | 1.2M |
| 2022-01-13 | 472.10 | $456.22 | 820584 |
| 2022-01-12 | 482.78 | $473.02 | 527403 |
| 2022-01-11 | 490.91 | $482.02 | 389262 |
| 2022-01-10 | 498.36 | $479.60 | 752634 |
| 2022-01-07 | 508.58 | $494.80 | 636789 |
| 2022-01-06 | 516.54 | $517.94 | 450816 |
| 2022-01-05 | 519.23 | $505.92 | 645990 |
| 2022-01-04 | 526.61 | $530.09 | 390228 |
| 2022-01-03 | 528.22 | $538.32 | 348833 |
| 2021-12-31 | 527.85 | $535.94 | 326373 |
| 2021-12-30 | 528.46 | $536.73 | 301828 |
| 2021-12-29 | 529.26 | $533.65 | 350533 |
| 2021-12-28 | 531.54 | $528.99 | 419847 |
| 2021-12-27 | 536.13 | $541.78 | 300230 |
| 2021-12-23 | 538.00 | $546.09 | 175756 |
| 2021-12-22 | 539.26 | $544.57 | 294822 |
| 2021-12-21 | 541.61 | $548.34 | 359591 |
| 2021-12-20 | 543.65 | $527.42 | 382418 |
| 2021-12-17 | 553.11 | $552.82 | 631850 |
| 2021-12-16 | 556.92 | $546.49 | 485485 |
| 2021-12-15 | 563.88 | $568.03 | 410958 |
| 2021-12-14 | 565.84 | $568.20 | 404159 |
| 2021-12-13 | 568.47 | $567.20 | 550416 |
| 2021-12-10 | 572.29 | $603.00 | 908979 |
| 2021-12-09 | 565.92 | $608.51 | 2.5M |
| 2021-12-08 | 556.79 | $576.96 | 1.2M |
| 2021-12-07 | 556.07 | $576.34 | 383242 |
| 2021-12-06 | 555.87 | $562.52 | 588897 |
| 2021-12-03 | 560.49 | $537.14 | 514097 |
| 2021-12-02 | 574.64 | $560.75 | 383748 |
| 2021-12-01 | 584.84 | $564.86 | 436811 |
| 2021-11-30 | 596.34 | $583.18 | 410340 |
| 2021-11-29 | 604.90 | $596.78 | 303595 |
| 2021-11-26 | 611.31 | $599.34 | 141948 |
| 2021-11-24 | 618.57 | $605.18 | 298867 |
| 2021-11-23 | 625.79 | $604.45 | 611142 |
| 2021-11-22 | 635.00 | $627.11 | 430154 |
| 2021-11-19 | 639.20 | $644.89 | 296609 |
| 2021-11-18 | 638.81 | $643.05 | 361616 |
| 2021-11-17 | 639.04 | $624.01 | 538653 |
| 2021-11-16 | 645.46 | $651.00 | 302496 |
| 2021-11-15 | 644.86 | $649.29 | 319544 |
| 2021-11-12 | 644.77 | $635.66 | 333580 |
| 2021-11-11 | 649.07 | $635.43 | 392634 |
| 2021-11-10 | 654.48 | $636.74 | 382694 |
| 2021-11-09 | 660.70 | $652.27 | 313398 |
| 2021-11-08 | 663.39 | $657.99 | 319622 |
| 2021-11-05 | 664.85 | $660.09 | 338978 |
| 2021-11-04 | 665.97 | $662.57 | 311427 |
| 2021-11-03 | 666.52 | $676.58 | 404514 |
| 2021-11-02 | 662.76 | $659.43 | 315107 |
| 2021-11-01 | 663.59 | $669.15 | 294319 |
| 2021-10-29 | 661.54 | $659.63 | 237833 |
| 2021-10-28 | 662.07 | $659.47 | 195213 |
| 2021-10-27 | 662.78 | $653.52 | 239550 |
| 2021-10-26 | 665.54 | $659.32 | 303554 |
| 2021-10-25 | 667.05 | $669.28 | 347505 |
| 2021-10-22 | 665.74 | $667.57 | 290590 |
| 2021-10-21 | 664.68 | $672.41 | 239235 |
| 2021-10-20 | 661.87 | $678.47 | 250223 |
| 2021-10-19 | 656.56 | $674.98 | 323948 |
| 2021-10-18 | 651.26 | $689.63 | 667483 |
| 2021-10-15 | 640.29 | $659.07 | 448142 |
| 2021-10-14 | 636.78 | $653.53 | 356311 |
| 2021-10-13 | 634.49 | $638.62 | 290971 |
| 2021-10-12 | 636.66 | $645.59 | 323285 |
| 2021-10-11 | 637.37 | $638.06 | 217859 |
| 2021-10-08 | 640.89 | $646.81 | 309777 |
| 2021-10-07 | 642.67 | $652.48 | 492475 |
| 2021-10-06 | 643.31 | $630.01 | 370510 |
| 2021-10-05 | 651.46 | $635.50 | 362214 |
| 2021-10-04 | 659.89 | $631.70 | 732367 |
| 2021-10-01 | 671.54 | $646.45 | 839740 |
| 2021-09-30 | 681.18 | $666.91 | 982579 |
| 2021-09-29 | 686.52 | $695.02 | 406930 |
| 2021-09-28 | 684.16 | $683.76 | 1.1M |
| 2021-09-27 | 684.89 | $704.52 | 365996 |
| 2021-09-24 | 679.25 | $686.68 | 273668 |
| 2021-09-23 | 678.10 | $686.21 | 330445 |
| 2021-09-22 | 676.93 | $685.37 | 382747 |
| 2021-09-21 | 675.88 | $673.66 | 458443 |
| 2021-09-20 | 678.42 | $667.25 | 489242 |
| 2021-09-17 | 683.63 | $672.15 | 536119 |
| 2021-09-16 | 688.51 | $685.44 | 437398 |
| 2021-09-15 | 690.29 | $684.99 | 506715 |
| 2021-09-14 | 692.63 | $690.94 | 325987 |
| 2021-09-13 | 693.61 | $700.95 | 433371 |
| 2021-09-10 | 691.65 | $694.47 | 801923 |
| 2021-09-09 | 691.34 | $725.00 | 2.0M |
| 2021-09-08 | 681.34 | $672.65 | 1.1M |
| 2021-09-07 | 685.78 | $664.26 | 436462 |
| 2021-09-03 | 693.91 | $678.63 | 447789 |
| 2021-09-02 | 699.29 | $672.00 | 882204 |
| 2021-09-01 | 707.90 | $704.69 | 271016 |
| 2021-08-31 | 707.96 | $700.67 | 369740 |
| 2021-08-30 | 709.22 | $716.75 | 366341 |
| 2021-08-27 | 705.56 | $706.54 | 243949 |
| 2021-08-26 | 704.23 | $709.50 | 409884 |
| 2021-08-25 | 701.58 | $708.26 | 313971 |
| 2021-08-24 | 698.67 | $701.30 | 170372 |
| 2021-08-23 | 697.26 | $693.74 | 224853 |
| 2021-08-20 | 697.88 | $690.84 | 329344 |
| 2021-08-19 | 699.47 | $673.34 | 309605 |
| 2021-08-18 | 706.85 | $683.72 | 313904 |
| 2021-08-17 | 712.41 | $688.03 | 439387 |
| 2021-08-16 | 717.63 | $714.98 | 240956 |
| 2021-08-13 | 715.24 | $722.94 | 406327 |
| 2021-08-12 | 709.58 | $738.52 | 324281 |
| 2021-08-11 | 697.56 | $733.44 | 540223 |
| 2021-08-10 | 684.38 | $719.70 | 483671 |
| 2021-08-09 | 672.63 | $688.84 | 390045 |
| 2021-08-06 | 668.08 | $674.99 | 252591 |
| 2021-08-05 | 666.97 | $679.98 | 223807 |
| 2021-08-04 | 664.12 | $676.08 | 448036 |
| 2021-08-03 | 661.96 | $660.98 | 247898 |
| 2021-08-02 | 664.21 | $657.77 | 291583 |
| 2021-07-30 | 668.06 | $664.08 | 291009 |
| 2021-07-29 | 670.83 | $669.76 | 319143 |
| 2021-07-28 | 672.45 | $673.12 | 152721 |
| 2021-07-27 | 673.42 | $673.07 | 264277 |
| 2021-07-26 | 674.66 | $677.71 | 189455 |
| 2021-07-23 | 674.73 | $685.00 | 248152 |
| 2021-07-22 | 672.54 | $675.04 | 235910 |
| 2021-07-21 | 673.06 | $673.61 | 262696 |
| 2021-07-20 | 674.19 | $659.78 | 332075 |
| 2021-07-19 | 679.97 | $651.88 | 349211 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.12
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.12
Average
48.43
Maximum
80.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.12 | $189.21 | 757897 |
| 2026-07-15 | 67.86 | $190.26 | 1.4M |
| 2026-07-14 | 61.93 | $174.55 | 636900 |
| 2026-07-13 | 55.63 | $161.82 | 496413 |
| 2026-07-10 | 58.17 | $165.35 | 513400 |
| 2026-07-09 | 60.37 | $168.33 | 762203 |
| 2026-07-08 | 57.42 | $162.59 | 1.0M |
| 2026-07-07 | 58.21 | $163.70 | 650936 |
| 2026-07-06 | 62.13 | $169.00 | 750263 |
| 2026-07-02 | 62.19 | $169.08 | 1.0M |
| 2026-07-01 | 59.87 | $164.05 | 619651 |
| 2026-06-30 | 60.35 | $164.73 | 676418 |
| 2026-06-29 | 59.67 | $163.20 | 900200 |
| 2026-06-26 | 57.79 | $159.04 | 2.8M |
| 2026-06-25 | 58.33 | $159.92 | 931312 |
| 2026-06-24 | 56.85 | $156.54 | 1.1M |
| 2026-06-23 | 49.33 | $141.74 | 677022 |
| 2026-06-22 | 52.23 | $146.71 | 823321 |
| 2026-06-18 | 53.06 | $148.09 | 1.0M |
| 2026-06-17 | 45.74 | $135.67 | 921900 |
| 2026-06-16 | 52.82 | $146.91 | 812051 |
| 2026-06-15 | 53.67 | $148.12 | 1.4M |
| 2026-06-12 | 57.22 | $153.04 | 2.0M |
| 2026-06-11 | 62.22 | $159.32 | 1.8M |
| 2026-06-10 | 56.04 | $148.69 | 921500 |
| 2026-06-09 | 57.21 | $150.09 | 1.1M |
| 2026-06-08 | 55.12 | $146.80 | 852661 |
| 2026-06-05 | 55.02 | $146.63 | 966900 |
| 2026-06-04 | 60.39 | $153.25 | 586370 |
| 2026-06-03 | 59.94 | $152.45 | 721062 |
| 2026-06-02 | 63.06 | $156.13 | 884111 |
| 2026-06-01 | 59.34 | $149.33 | 783019 |
| 2026-05-29 | 58.86 | $148.49 | 828560 |
| 2026-05-28 | 59.39 | $149.15 | 917835 |
| 2026-05-27 | 56.22 | $143.58 | 751516 |
| 2026-05-26 | 53.03 | $138.46 | 870400 |
| 2026-05-22 | 51.70 | $136.42 | 656774 |
| 2026-05-21 | 53.58 | $139.08 | 1.0M |
| 2026-05-20 | 49.71 | $133.16 | 1.4M |
| 2026-05-19 | 40.99 | $122.14 | 1.1M |
| 2026-05-18 | 39.71 | $120.72 | 1.0M |
| 2026-05-15 | 41.17 | $123.17 | 827800 |
| 2026-05-14 | 44.14 | $127.87 | 664100 |
| 2026-05-13 | 44.79 | $128.88 | 715809 |
| 2026-05-12 | 46.36 | $131.29 | 733084 |
| 2026-05-11 | 44.77 | $129.20 | 1.0M |
| 2026-05-08 | 47.79 | $133.89 | 582302 |
| 2026-05-07 | 47.62 | $133.65 | 766877 |
| 2026-05-06 | 46.27 | $131.73 | 886212 |
| 2026-05-05 | 39.98 | $123.48 | 593600 |
| 2026-05-04 | 39.06 | $122.35 | 1.1M |
| 2026-05-01 | 43.35 | $129.97 | 819010 |
| 2026-04-30 | 44.57 | $131.96 | 736809 |
| 2026-04-29 | 44.57 | $131.97 | 713009 |
| 2026-04-28 | 45.14 | $132.95 | 667992 |
| 2026-04-27 | 46.92 | $136.05 | 745266 |
| 2026-04-24 | 47.76 | $137.51 | 743431 |
| 2026-04-23 | 48.09 | $138.09 | 859207 |
| 2026-04-22 | 47.21 | $136.61 | 973141 |
| 2026-04-21 | 48.26 | $138.61 | 921847 |
| 2026-04-20 | 50.41 | $142.69 | 869000 |
| 2026-04-17 | 49.55 | $141.04 | 1.9M |
| 2026-04-16 | 42.91 | $129.49 | 832630 |
| 2026-04-15 | 42.93 | $129.52 | 989244 |
| 2026-04-14 | 43.46 | $130.72 | 948911 |
| 2026-04-13 | 40.83 | $126.22 | 1.1M |
| 2026-04-10 | 40.46 | $125.58 | 1.9M |
| 2026-04-09 | 39.44 | $123.80 | 1.2M |
| 2026-04-08 | 37.28 | $120.00 | 2.0M |
| 2026-04-07 | 33.93 | $114.33 | 2.0M |
| 2026-04-06 | 35.29 | $118.65 | 1.6M |
| 2026-04-02 | 32.19 | $113.46 | 2.6M |
| 2026-04-01 | 31.82 | $112.85 | 8.8M |
| 2026-03-31 | 41.14 | $139.82 | 3.0M |
| 2026-03-30 | 35.99 | $132.02 | 1.3M |
| 2026-03-27 | 35.18 | $130.85 | 1.1M |
| 2026-03-26 | 35.61 | $132.03 | 624209 |
| 2026-03-25 | 37.42 | $136.94 | 1.0M |
| 2026-03-24 | 31.96 | $128.78 | 1.2M |
| 2026-03-23 | 32.41 | $130.17 | 1.8M |
| 2026-03-20 | 30.70 | $127.65 | 1.5M |
| 2026-03-19 | 32.85 | $134.51 | 935953 |
| 2026-03-18 | 32.86 | $134.54 | 1.0M |
| 2026-03-17 | 33.39 | $136.25 | 899143 |
| 2026-03-16 | 30.79 | $132.03 | 986400 |
| 2026-03-13 | 28.49 | $128.37 | 1.1M |
| 2026-03-12 | 29.24 | $131.35 | 1.3M |
| 2026-03-11 | 31.57 | $140.13 | 705294 |
| 2026-03-10 | 32.51 | $143.45 | 1.9M |
| 2026-03-09 | 31.29 | $141.36 | 1.9M |
| 2026-03-06 | 31.50 | $142.16 | 1.1M |
| 2026-03-05 | 34.01 | $151.61 | 992832 |
| 2026-03-04 | 33.68 | $150.99 | 943336 |
| 2026-03-03 | 34.98 | $155.85 | 1.1M |
| 2026-03-02 | 35.37 | $157.33 | 1.4M |
| 2026-02-27 | 37.66 | $165.71 | 1.7M |
| 2026-02-26 | 44.46 | $186.61 | 640230 |
| 2026-02-25 | 43.25 | $184.01 | 1.1M |
| 2026-02-24 | 45.57 | $190.40 | 1.0M |
| 2026-02-23 | 45.13 | $189.38 | 1.5M |
| 2026-02-20 | 52.49 | $207.73 | 2.0M |
| 2026-02-19 | 51.21 | $204.63 | 616632 |
| 2026-02-18 | 54.72 | $212.41 | 1.0M |
| 2026-02-17 | 53.28 | $208.72 | 988941 |
| 2026-02-13 | 51.83 | $205.06 | 962600 |
| 2026-02-12 | 47.72 | $195.26 | 793223 |
| 2026-02-11 | 49.64 | $199.94 | 724214 |
| 2026-02-10 | 54.29 | $210.40 | 737400 |
| 2026-02-09 | 52.91 | $206.95 | 780014 |
| 2026-02-06 | 54.83 | $211.16 | 844128 |
| 2026-02-05 | 48.15 | $195.44 | 903734 |
| 2026-02-04 | 53.54 | $206.70 | 807647 |
| 2026-02-03 | 50.09 | $199.37 | 916227 |
| 2026-02-02 | 48.27 | $195.73 | 732100 |
| 2026-01-30 | 49.73 | $198.83 | 1.0M |
| 2026-01-29 | 52.32 | $204.15 | 625115 |
| 2026-01-28 | 52.51 | $204.55 | 773764 |
| 2026-01-27 | 55.08 | $209.81 | 1.1M |
| 2026-01-26 | 59.99 | $219.09 | 727900 |
| 2026-01-23 | 65.55 | $228.39 | 799548 |
| 2026-01-22 | 67.22 | $231.01 | 859602 |
| 2026-01-21 | 66.70 | $229.33 | 888200 |
| 2026-01-20 | 63.49 | $219.44 | 1.4M |
| 2026-01-16 | 72.54 | $232.90 | 1.2M |
| 2026-01-15 | 69.70 | $223.58 | 873673 |
| 2026-01-14 | 67.53 | $217.24 | 1.1M |
| 2026-01-13 | 71.77 | $222.74 | 755243 |
| 2026-01-12 | 70.30 | $218.18 | 699231 |
| 2026-01-09 | 70.93 | $219.00 | 1.6M |
| 2026-01-08 | 69.65 | $214.94 | 1.7M |
| 2026-01-07 | 66.76 | $206.50 | 1.2M |
| 2026-01-06 | 69.52 | $210.20 | 1.4M |
| 2026-01-05 | 64.64 | $197.21 | 1.4M |
| 2026-01-02 | 63.00 | $193.41 | 2.0M |
| 2025-12-31 | 55.64 | $179.15 | 493429 |
| 2025-12-30 | 57.77 | $181.93 | 543247 |
| 2025-12-29 | 59.88 | $184.63 | 892500 |
| 2025-12-26 | 60.68 | $185.65 | 656141 |
| 2025-12-24 | 59.33 | $182.98 | 406843 |
| 2025-12-23 | 59.03 | $182.37 | 909300 |
| 2025-12-22 | 57.61 | $179.49 | 979401 |
| 2025-12-19 | 53.03 | $170.98 | 1.0M |
| 2025-12-18 | 54.11 | $172.63 | 1.2M |
| 2025-12-17 | 52.90 | $170.44 | 1.1M |
| 2025-12-16 | 51.32 | $167.59 | 2.0M |
| 2025-12-15 | 49.09 | $163.67 | 1.2M |
| 2025-12-12 | 48.14 | $162.01 | 3.6M |
| 2025-12-11 | 42.79 | $153.31 | 2.7M |
| 2025-12-10 | 44.76 | $157.22 | 1.2M |
| 2025-12-09 | 45.17 | $158.03 | 816300 |
| 2025-12-08 | 43.75 | $155.68 | 981120 |
| 2025-12-05 | 46.36 | $161.06 | 643547 |
| 2025-12-04 | 45.72 | $159.94 | 569539 |
| 2025-12-03 | 46.84 | $162.31 | 713230 |
| 2025-12-02 | 43.92 | $157.02 | 777321 |
| 2025-12-01 | 45.57 | $160.68 | 981757 |
| 2025-11-28 | 43.88 | $157.59 | 419642 |
| 2025-11-26 | 44.67 | $159.44 | 729323 |
| 2025-11-25 | 44.74 | $159.61 | 963372 |
| 2025-11-24 | 39.35 | $149.48 | 922500 |
| 2025-11-21 | 40.69 | $153.08 | 1.4M |
| 2025-11-20 | 32.48 | $139.54 | 1.0M |
| 2025-11-19 | 34.93 | $146.75 | 1.1M |
| 2025-11-18 | 31.39 | $141.55 | 931125 |
| 2025-11-17 | 31.69 | $142.50 | 1.0M |
| 2025-11-14 | 33.92 | $149.41 | 1.2M |
| 2025-11-13 | 37.13 | $158.32 | 714503 |
| 2025-11-12 | 38.17 | $161.02 | 538200 |
| 2025-11-11 | 38.61 | $162.18 | 954707 |
| 2025-11-10 | 35.94 | $157.77 | 898945 |
| 2025-11-07 | 37.49 | $162.18 | 930012 |
| 2025-11-06 | 35.00 | $158.06 | 1.0M |
| 2025-11-05 | 37.82 | $166.19 | 1.3M |
| 2025-11-04 | 36.33 | $163.71 | 797635 |
| 2025-11-03 | 38.58 | $170.07 | 835746 |
| 2025-10-31 | 39.46 | $172.49 | 811400 |
| 2025-10-30 | 40.54 | $175.45 | 869535 |
| 2025-10-29 | 43.96 | $184.31 | 759900 |
| 2025-10-28 | 47.82 | $193.25 | 1.5M |
| 2025-10-27 | 45.25 | $188.23 | 961859 |
| 2025-10-24 | 41.28 | $180.96 | 677786 |
| 2025-10-23 | 41.07 | $180.59 | 558242 |
| 2025-10-22 | 40.11 | $178.81 | 869241 |
| 2025-10-21 | 42.68 | $185.70 | 920800 |
| 2025-10-20 | 39.46 | $179.68 | 855557 |
| 2025-10-17 | 36.42 | $174.27 | 693100 |
| 2025-10-16 | 37.04 | $176.16 | 721900 |
| 2025-10-15 | 37.17 | $176.56 | 797022 |
| 2025-10-14 | 39.27 | $183.14 | 861216 |
| 2025-10-13 | 38.47 | $181.56 | 1.3M |
| 2025-10-10 | 34.24 | $173.37 | 1.7M |
| 2025-10-09 | 37.85 | $185.31 | 1.5M |
| 2025-10-08 | 42.85 | $199.26 | 549300 |
| 2025-10-07 | 41.36 | $196.44 | 672300 |
| 2025-10-06 | 42.69 | $200.00 | 878500 |
| 2025-10-03 | 45.64 | $207.50 | 833627 |
| 2025-10-02 | 43.82 | $203.79 | 673800 |
| 2025-10-01 | 42.34 | $200.80 | 683849 |
| 2025-09-30 | 43.19 | $203.16 | 1.0M |
| 2025-09-29 | 40.63 | $197.84 | 1.5M |
| 2025-09-26 | 42.21 | $202.50 | 1.6M |
| 2025-09-25 | 45.39 | $211.30 | 1.1M |
| 2025-09-24 | 45.88 | $212.62 | 998800 |
| 2025-09-23 | 48.06 | $218.44 | 858960 |
| 2025-09-22 | 47.79 | $217.79 | 1.0M |
| 2025-09-19 | 50.37 | $224.70 | 1.2M |
| 2025-09-18 | 53.87 | $233.46 | 1.0M |
| 2025-09-17 | 52.45 | $229.51 | 1.4M |
| 2025-09-16 | 52.92 | $230.70 | 1.0M |
| 2025-09-15 | 50.14 | $222.83 | 987076 |
| 2025-09-12 | 48.23 | $217.62 | 4.1M |
| 2025-09-11 | 52.06 | $228.12 | 3.1M |
| 2025-09-10 | 52.36 | $228.93 | 867900 |
| 2025-09-09 | 53.86 | $232.98 | 1.0M |
| 2025-09-08 | 56.92 | $240.99 | 1.2M |
| 2025-09-05 | 61.04 | $251.00 | 1.7M |
| 2025-09-04 | 56.32 | $235.24 | 1.0M |
| 2025-09-03 | 51.32 | $221.22 | 731700 |
| 2025-09-02 | 51.52 | $221.72 | 612436 |
| 2025-08-29 | 53.07 | $225.67 | 586900 |
| 2025-08-28 | 54.47 | $229.22 | 586443 |
| 2025-08-27 | 54.07 | $228.00 | 1.1M |
| 2025-08-26 | 51.86 | $221.19 | 1.1M |
| 2025-08-25 | 55.41 | $230.72 | 2.0M |
| 2025-08-22 | 60.80 | $243.71 | 1.8M |
| 2025-08-21 | 52.35 | $218.79 | 919099 |
| 2025-08-20 | 51.48 | $216.61 | 1.4M |
| 2025-08-19 | 58.41 | $231.53 | 839064 |
| 2025-08-18 | 57.57 | $229.21 | 690856 |
| 2025-08-15 | 59.83 | $233.76 | 552489 |
| 2025-08-14 | 60.49 | $235.10 | 1.1M |
| 2025-08-13 | 65.99 | $245.68 | 1.4M |
| 2025-08-12 | 63.49 | $237.29 | 1.6M |
| 2025-08-11 | 55.14 | $214.92 | 804500 |
| 2025-08-08 | 55.20 | $215.04 | 613917 |
| 2025-08-07 | 54.37 | $213.06 | 1.4M |
| 2025-08-06 | 54.35 | $213.02 | 591144 |
| 2025-08-05 | 56.75 | $217.99 | 855400 |
| 2025-08-04 | 56.34 | $216.89 | 1.5M |
| 2025-08-01 | 49.80 | $200.76 | 1.3M |
| 2025-07-31 | 52.03 | $205.62 | 762535 |
| 2025-07-30 | 53.01 | $207.72 | 862801 |
| 2025-07-29 | 54.78 | $211.53 | 730656 |
| 2025-07-28 | 57.98 | $218.17 | 825124 |
| 2025-07-25 | 56.39 | $213.80 | 749765 |
| 2025-07-24 | 56.00 | $212.74 | 901300 |
| 2025-07-23 | 59.91 | $221.00 | 1.3M |
| 2025-07-22 | 57.08 | $212.79 | 1.9M |
| 2025-07-21 | 49.62 | $194.67 | 738428 |
| 2025-07-18 | 49.99 | $195.49 | 678698 |
| 2025-07-17 | 50.55 | $196.76 | 1.5M |
| 2025-07-16 | 46.79 | $188.32 | 1.4M |
| 2025-07-15 | 46.43 | $187.54 | 1.8M |
| 2025-07-14 | 53.12 | $202.91 | 829126 |
| 2025-07-11 | 55.40 | $207.52 | 808000 |
| 2025-07-10 | 58.46 | $213.45 | 1.2M |
| 2025-07-09 | 54.35 | $203.27 | 802657 |
| 2025-07-08 | 52.75 | $199.62 | 906500 |
| 2025-07-07 | 52.21 | $198.38 | 1.0M |
| 2025-07-03 | 56.48 | $207.04 | 579200 |
| 2025-07-02 | 55.99 | $205.80 | 2.1M |
| 2025-07-01 | 53.24 | $198.97 | 1.6M |
| 2025-06-30 | 48.81 | $189.01 | 650105 |
| 2025-06-27 | 49.62 | $190.83 | 1.4M |
| 2025-06-26 | 50.60 | $193.04 | 939811 |
| 2025-06-25 | 47.92 | $186.95 | 918321 |
| 2025-06-24 | 46.59 | $184.02 | 1.4M |
| 2025-06-23 | 47.45 | $186.22 | 1.2M |
| 2025-06-20 | 48.47 | $188.85 | 912300 |
| 2025-06-18 | 48.57 | $189.10 | 1.6M |
| 2025-06-17 | 46.01 | $182.69 | 1.4M |
| 2025-06-16 | 48.36 | $189.29 | 2.4M |
| 2025-06-13 | 48.30 | $189.12 | 6.8M |
| 2025-06-12 | 43.45 | $176.87 | 3.6M |
| 2025-06-11 | 44.13 | $178.98 | 1.8M |
| 2025-06-10 | 47.60 | $189.38 | 1.2M |
| 2025-06-09 | 45.84 | $184.85 | 1.3M |
| 2025-06-06 | 45.31 | $183.47 | 1.1M |
| 2025-06-05 | 42.19 | $175.50 | 1.6M |
| 2025-06-04 | 42.97 | $178.19 | 859204 |
| 2025-06-03 | 42.42 | $176.72 | 1.1M |
| 2025-06-02 | 38.85 | $167.46 | 2.1M |
| 2025-05-30 | 42.54 | $181.11 | 793508 |
| 2025-05-29 | 43.41 | $184.14 | 918300 |
| 2025-05-28 | 43.31 | $183.85 | 568740 |
| 2025-05-27 | 45.02 | $190.07 | 990270 |
| 2025-05-23 | 43.24 | $184.88 | 936311 |
| 2025-05-22 | 43.86 | $187.26 | 1.5M |
| 2025-05-21 | 46.04 | $195.60 | 907100 |
| 2025-05-20 | 49.39 | $207.52 | 881300 |
| 2025-05-19 | 48.31 | $203.91 | 1.2M |
| 2025-05-16 | 50.03 | $210.02 | 1.2M |
| 2025-05-15 | 52.36 | $218.09 | 744774 |
| 2025-05-14 | 51.80 | $215.97 | 1.2M |
| 2025-05-13 | 54.60 | $225.67 | 968800 |
| 2025-05-12 | 54.70 | $226.04 | 2.3M |
| 2025-05-09 | 46.08 | $194.28 | 889967 |
| 2025-05-08 | 46.70 | $196.60 | 978081 |
| 2025-05-07 | 44.39 | $189.02 | 855758 |
| 2025-05-06 | 42.47 | $182.87 | 857830 |
| 2025-05-05 | 43.26 | $186.31 | 866617 |
| 2025-05-02 | 45.68 | $196.56 | 1.5M |
| 2025-05-01 | 42.14 | $184.76 | 1.0M |
| 2025-04-30 | 41.92 | $184.03 | 858194 |
| 2025-04-29 | 42.04 | $184.60 | 679871 |
| 2025-04-28 | 41.75 | $183.53 | 873130 |
| 2025-04-25 | 42.12 | $185.49 | 999014 |
| 2025-04-24 | 41.83 | $184.35 | 1.2M |
| 2025-04-23 | 39.34 | $174.48 | 2.8M |
| 2025-04-22 | 38.92 | $172.80 | 2.5M |
| 2025-04-21 | 34.52 | $155.79 | 1.3M |
| 2025-04-17 | 35.28 | $161.13 | 1.2M |
| 2025-04-16 | 33.39 | $153.85 | 1.2M |
| 2025-04-15 | 34.12 | $159.52 | 1.0M |
| 2025-04-14 | 34.67 | $163.78 | 1.7M |
| 2025-04-11 | 34.78 | $164.62 | 2.6M |
| 2025-04-10 | 35.68 | $172.08 | 3.7M |
| 2025-04-09 | 38.21 | $192.03 | 7.6M |
| 2025-04-08 | 27.81 | $149.36 | 4.4M |
| 2025-04-07 | 29.48 | $164.48 | 6.5M |
| 2025-04-04 | 24.08 | $145.66 | 9.6M |
| 2025-04-03 | 24.44 | $149.39 | 12.8M |
| 2025-04-02 | 38.92 | $249.35 | 2.7M |
| 2025-04-01 | 35.16 | $239.06 | 773375 |
| 2025-03-31 | 33.40 | $234.41 | 974740 |
| 2025-03-28 | 33.75 | $236.28 | 852445 |
| 2025-03-27 | 35.08 | $243.42 | 953666 |
| 2025-03-26 | 35.11 | $243.58 | 608485 |
| 2025-03-25 | 36.83 | $252.90 | 831389 |
| 2025-03-24 | 37.75 | $257.84 | 1.2M |
| 2025-03-21 | 32.64 | $242.18 | 1.3M |
| 2025-03-20 | 29.79 | $234.03 | 1.2M |
| 2025-03-19 | 28.38 | $230.04 | 1.3M |
| 2025-03-18 | 25.46 | $221.84 | 717305 |
| 2025-03-17 | 25.88 | $225.32 | 1.1M |
| 2025-03-14 | 25.80 | $225.06 | 1.1M |
| 2025-03-13 | 22.98 | $216.63 | 1.4M |
| 2025-03-12 | 25.66 | $241.02 | 1.1M |
| 2025-03-11 | 21.95 | $230.57 | 1.2M |
| 2025-03-10 | 22.24 | $233.41 | 1.6M |
| 2025-03-07 | 25.46 | $262.43 | 1.5M |
| 2025-03-06 | 27.91 | $280.97 | 782135 |
| 2025-03-05 | 29.14 | $289.48 | 613331 |
| 2025-03-04 | 29.53 | $292.18 | 1.5M |
| 2025-03-03 | 31.79 | $307.23 | 813260 |
| 2025-02-28 | 34.24 | $322.07 | 862700 |
| 2025-02-27 | 35.26 | $327.97 | 807104 |
| 2025-02-26 | 40.28 | $353.77 | 631129 |
| 2025-02-25 | 38.60 | $348.54 | 656409 |
| 2025-02-24 | 37.85 | $346.20 | 976600 |
| 2025-02-21 | 35.93 | $340.09 | 844644 |
| 2025-02-20 | 41.04 | $365.93 | 677128 |
| 2025-02-19 | 44.78 | $381.89 | 455236 |
| 2025-02-18 | 46.38 | $388.25 | 543380 |
| 2025-02-14 | 44.63 | $382.33 | 412081 |
| 2025-02-13 | 44.05 | $380.35 | 400543 |
| 2025-02-12 | 42.25 | $374.15 | 810033 |
| 2025-02-11 | 44.50 | $384.42 | 625276 |
| 2025-02-10 | 48.78 | $402.22 | 290998 |
| 2025-02-07 | 47.40 | $397.10 | 464500 |
| 2025-02-06 | 52.14 | $415.27 | 236469 |
| 2025-02-05 | 52.01 | $414.73 | 343625 |
| 2025-02-04 | 49.84 | $406.08 | 496732 |
| 2025-02-03 | 46.97 | $395.14 | 924830 |
| 2025-01-31 | 53.33 | $419.11 | 374088 |
| 2025-01-30 | 57.67 | $433.16 | 481800 |
| 2025-01-29 | 54.90 | $422.01 | 343102 |
| 2025-01-28 | 55.25 | $423.14 | 597707 |
| 2025-01-27 | 52.11 | $410.83 | 737645 |
| 2025-01-24 | 54.44 | $418.74 | 1.0M |
| 2025-01-23 | 59.47 | $434.46 | 509166 |
| 2025-01-22 | 62.38 | $442.81 | 383734 |
| 2025-01-21 | 66.72 | $454.52 | 641500 |
| 2025-01-17 | 65.29 | $447.23 | 671600 |
| 2025-01-16 | 62.25 | $432.83 | 435700 |
| 2025-01-15 | 61.31 | $428.65 | 635880 |
| 2025-01-14 | 58.35 | $416.04 | 579074 |
| 2025-01-13 | 59.55 | $419.52 | 802710 |
| 2025-01-10 | 58.25 | $413.95 | 642170 |
| 2025-01-08 | 56.91 | $408.27 | 486839 |
| 2025-01-07 | 55.85 | $403.82 | 397509 |
| 2025-01-06 | 59.30 | $414.96 | 551681 |
| 2025-01-03 | 57.16 | $405.46 | 314042 |
| 2025-01-02 | 54.68 | $395.10 | 319517 |
| 2024-12-31 | 54.32 | $393.59 | 337082 |
| 2024-12-30 | 54.41 | $393.93 | 372577 |
| 2024-12-27 | 55.52 | $398.07 | 383300 |
| 2024-12-26 | 57.94 | $407.00 | 315298 |
| 2024-12-24 | 59.80 | $413.70 | 191130 |
| 2024-12-23 | 58.78 | $408.23 | 531318 |
| 2024-12-20 | 56.87 | $398.26 | 768497 |
| 2024-12-19 | 54.83 | $388.02 | 854442 |
| 2024-12-18 | 56.92 | $396.39 | 872813 |
| 2024-12-17 | 60.96 | $411.72 | 825075 |
| 2024-12-16 | 61.85 | $414.98 | 1.3M |
| 2024-12-13 | 71.24 | $446.04 | 3.1M |
| 2024-12-12 | 58.90 | $381.38 | 1.7M |
| 2024-12-11 | 66.23 | $398.95 | 645710 |
| 2024-12-10 | 63.03 | $386.09 | 720011 |
| 2024-12-09 | 68.13 | $396.78 | 1.1M |
| 2024-12-06 | 62.57 | $376.10 | 693258 |
| 2024-12-05 | 60.88 | $370.72 | 534996 |
| 2024-12-04 | 63.59 | $376.07 | 373263 |
| 2024-12-03 | 65.15 | $379.10 | 426449 |
| 2024-12-02 | 65.23 | $379.26 | 423750 |
| 2024-11-29 | 68.16 | $385.14 | 228200 |
| 2024-11-27 | 68.87 | $386.56 | 406200 |
| 2024-11-26 | 68.67 | $385.64 | 513027 |
| 2024-11-25 | 70.31 | $389.14 | 1.1M |
| 2024-11-22 | 65.60 | $368.01 | 873726 |
| 2024-11-21 | 58.75 | $344.73 | 475800 |
| 2024-11-20 | 55.91 | $336.80 | 769973 |
| 2024-11-19 | 50.55 | $323.68 | 421635 |
| 2024-11-18 | 48.36 | $318.86 | 380805 |
| 2024-11-15 | 46.90 | $315.70 | 451527 |
| 2024-11-14 | 49.93 | $322.83 | 414001 |
| 2024-11-13 | 51.59 | $326.55 | 607950 |
| 2024-11-12 | 54.78 | $333.43 | 465575 |
| 2024-11-11 | 53.39 | $329.94 | 442103 |
| 2024-11-08 | 54.85 | $333.13 | 574142 |
| 2024-11-07 | 54.86 | $333.15 | 813050 |
| 2024-11-06 | 51.26 | $323.62 | 1.3M |
| 2024-11-05 | 55.02 | $332.23 | 507232 |
| 2024-11-04 | 54.02 | $329.54 | 684208 |
| 2024-11-01 | 51.44 | $322.77 | 612648 |
| 2024-10-31 | 49.56 | $318.05 | 423600 |
| 2024-10-30 | 50.93 | $321.52 | 863400 |
| 2024-10-29 | 47.06 | $311.90 | 697000 |
| 2024-10-28 | 52.10 | $324.32 | 397458 |
| 2024-10-25 | 52.70 | $325.69 | 405068 |
| 2024-10-24 | 53.44 | $327.45 | 358099 |
| 2024-10-23 | 52.89 | $325.92 | 564100 |
| 2024-10-22 | 57.55 | $337.01 | 582259 |
| 2024-10-21 | 62.17 | $346.87 | 923500 |
| 2024-10-18 | 66.09 | $354.52 | 528256 |
| 2024-10-17 | 64.29 | $348.10 | 595097 |
| 2024-10-16 | 66.28 | $351.93 | 771000 |
| 2024-10-15 | 61.36 | $335.32 | 605750 |
| 2024-10-14 | 59.98 | $331.18 | 380715 |
| 2024-10-11 | 59.62 | $330.07 | 893813 |
| 2024-10-10 | 55.44 | $318.16 | 624019 |
| 2024-10-09 | 54.57 | $315.82 | 742700 |
| 2024-10-08 | 57.44 | $322.08 | 361963 |
| 2024-10-07 | 59.88 | $327.20 | 631022 |
| 2024-10-04 | 62.68 | $332.84 | 495588 |
| 2024-10-03 | 63.29 | $334.07 | 294441 |
| 2024-10-02 | 63.46 | $334.42 | 468533 |
| 2024-10-01 | 63.27 | $333.71 | 606100 |
| 2024-09-30 | 63.59 | $334.43 | 462221 |
| 2024-09-27 | 65.77 | $339.50 | 486400 |
| 2024-09-26 | 65.85 | $339.69 | 485600 |
| 2024-09-25 | 65.12 | $336.29 | 622200 |
| 2024-09-24 | 68.51 | $344.60 | 378500 |
| 2024-09-23 | 68.89 | $345.54 | 513500 |
| 2024-09-20 | 68.67 | $344.28 | 956541 |
| 2024-09-19 | 70.44 | $348.93 | 993803 |
| 2024-09-18 | 68.03 | $334.68 | 1.4M |
| 2024-09-17 | 67.34 | $330.75 | 857333 |
| 2024-09-16 | 67.18 | $329.87 | 2.1M |
| 2024-09-13 | 65.81 | $321.87 | 4.6M |
| 2024-09-12 | 49.30 | $256.49 | 2.2M |
| 2024-09-11 | 45.69 | $247.02 | 662800 |
| 2024-09-10 | 44.53 | $244.09 | 668800 |
| 2024-09-09 | 43.50 | $241.46 | 676043 |
| 2024-09-06 | 45.52 | $248.09 | 857468 |
| 2024-09-05 | 46.06 | $249.83 | 753420 |
| 2024-09-04 | 44.56 | $245.63 | 615400 |
| 2024-09-03 | 46.32 | $251.68 | 773068 |
| 2024-08-30 | 46.90 | $253.70 | 454318 |
| 2024-08-29 | 47.37 | $255.36 | 415713 |
| 2024-08-28 | 50.78 | $267.16 | 527334 |
| 2024-08-27 | 52.97 | $274.26 | 599577 |
| 2024-08-26 | 54.87 | $280.30 | 530700 |
| 2024-08-23 | 55.78 | $283.16 | 1.1M |
| 2024-08-22 | 50.26 | $262.87 | 568568 |
| 2024-08-21 | 53.63 | $273.64 | 562879 |
| 2024-08-20 | 49.85 | $260.89 | 365724 |
| 2024-08-19 | 52.94 | $270.50 | 313737 |
| 2024-08-16 | 52.25 | $268.13 | 455430 |
| 2024-08-15 | 52.60 | $269.27 | 884443 |
| 2024-08-14 | 48.81 | $256.17 | 471900 |
| 2024-08-13 | 49.98 | $260.22 | 699100 |
| 2024-08-12 | 45.43 | $245.45 | 364999 |
| 2024-08-09 | 47.14 | $251.64 | 413000 |
| 2024-08-08 | 48.35 | $255.99 | 843349 |
| 2024-08-07 | 45.82 | $247.68 | 439814 |
| 2024-08-06 | 47.37 | $253.53 | 621767 |
| 2024-08-05 | 45.52 | $247.36 | 925906 |
| 2024-08-02 | 48.19 | $257.59 | 736818 |
| 2024-08-01 | 53.49 | $275.79 | 714239 |
| 2024-07-31 | 58.28 | $290.08 | 572463 |
| 2024-07-30 | 57.02 | $285.15 | 578248 |
| 2024-07-29 | 58.60 | $289.79 | 620043 |
| 2024-07-26 | 56.42 | $280.97 | 889221 |
| 2024-07-25 | 50.73 | $260.65 | 877674 |
| 2024-07-24 | 48.48 | $253.49 | 520413 |
| 2024-07-23 | 50.39 | $259.74 | 467005 |
| 2024-07-22 | 49.77 | $257.69 | 839040 |
| 2024-07-19 | 54.53 | $272.84 | 358919 |
| 2024-07-18 | 54.83 | $273.76 | 652459 |
| 2024-07-17 | 59.01 | $286.15 | 652678 |
| 2024-07-16 | 61.95 | $294.26 | 780902 |
| 2024-07-15 | 57.47 | $276.21 | 587558 |
| 2024-07-12 | 57.05 | $274.62 | 901324 |
| 2024-07-11 | 54.99 | $266.92 | 1.1M |
| 2024-07-10 | 48.38 | $245.30 | 326195 |
| 2024-07-09 | 45.79 | $237.89 | 611608 |
| 2024-07-08 | 47.03 | $242.00 | 644099 |
| 2024-07-05 | 45.68 | $238.02 | 498179 |
| 2024-07-03 | 46.44 | $240.72 | 320070 |
| 2024-07-02 | 48.98 | $249.50 | 644185 |
| 2024-07-01 | 45.49 | $238.67 | 622740 |
| 2024-06-28 | 47.12 | $244.44 | 1.2M |
| 2024-06-27 | 45.46 | $239.30 | 1.7M |
| 2024-06-26 | 38.27 | $219.19 | 592214 |
| 2024-06-25 | 36.58 | $214.92 | 992908 |
| 2024-06-24 | 38.54 | $223.28 | 1.1M |
| 2024-06-21 | 35.68 | $215.97 | 979015 |
| 2024-06-20 | 36.08 | $217.83 | 1.2M |
| 2024-06-18 | 36.66 | $220.51 | 1.4M |
| 2024-06-17 | 39.06 | $231.48 | 1.6M |
| 2024-06-14 | 38.45 | $229.73 | 4.0M |
| 2024-06-13 | 51.82 | $277.05 | 1.4M |
| 2024-06-12 | 55.09 | $285.54 | 782995 |
| 2024-06-11 | 52.78 | $278.61 | 580649 |
| 2024-06-10 | 51.17 | $273.92 | 618161 |
| 2024-06-07 | 49.27 | $268.51 | 611367 |
| 2024-06-06 | 53.17 | $279.25 | 539200 |
| 2024-06-05 | 54.43 | $282.58 | 468189 |
| 2024-06-04 | 49.95 | $269.43 | 498081 |
| 2024-06-03 | 52.02 | $275.01 | 586512 |
| 2024-05-31 | 50.95 | $271.93 | 732446 |
| 2024-05-30 | 48.02 | $263.67 | 788477 |
| 2024-05-29 | 43.74 | $252.59 | 526798 |
| 2024-05-28 | 42.96 | $250.64 | 533352 |
| 2024-05-24 | 44.18 | $254.71 | 661130 |
| 2024-05-23 | 41.77 | $248.50 | 1.0M |
| 2024-05-22 | 43.44 | $254.31 | 1.0M |
| 2024-05-21 | 49.84 | $274.05 | 445004 |
| 2024-05-20 | 52.01 | $279.93 | 486133 |
| 2024-05-17 | 51.49 | $278.41 | 467658 |
| 2024-05-16 | 54.54 | $286.69 | 465128 |
| 2024-05-15 | 58.51 | $296.66 | 582856 |
| 2024-05-14 | 56.72 | $290.69 | 555112 |
| 2024-05-13 | 57.33 | $292.25 | 738344 |
| 2024-05-10 | 56.97 | $290.97 | 530826 |
| 2024-05-09 | 58.13 | $294.14 | 598380 |
| 2024-05-08 | 53.78 | $278.76 | 492627 |
| 2024-05-07 | 53.69 | $278.44 | 461936 |
| 2024-05-06 | 54.46 | $280.78 | 659972 |
| 2024-05-03 | 52.87 | $275.05 | 936752 |
| 2024-05-02 | 49.02 | $262.01 | 693636 |
| 2024-05-01 | 43.28 | $245.00 | 615014 |
| 2024-04-30 | 43.85 | $247.05 | 333338 |
| 2024-04-29 | 46.29 | $255.76 | 712375 |
| 2024-04-26 | 43.96 | $248.91 | 478529 |
| 2024-04-25 | 42.03 | $243.37 | 787291 |
| 2024-04-24 | 44.25 | $251.85 | 469661 |
| 2024-04-23 | 43.14 | $248.56 | 508975 |
| 2024-04-22 | 42.02 | $245.20 | 539596 |
| 2024-04-19 | 40.44 | $240.41 | 491345 |
| 2024-04-18 | 41.54 | $245.29 | 531699 |
| 2024-04-17 | 41.05 | $243.73 | 739953 |
| 2024-04-16 | 40.91 | $243.27 | 1.1M |
| 2024-04-15 | 42.61 | $251.52 | 685738 |
| 2024-04-12 | 43.37 | $255.18 | 896626 |
| 2024-04-11 | 45.89 | $267.09 | 819503 |
| 2024-04-10 | 44.18 | $260.48 | 1.8M |
| 2024-04-09 | 50.67 | $288.70 | 997421 |
| 2024-04-08 | 47.43 | $276.26 | 850929 |
| 2024-04-05 | 47.92 | $278.30 | 971323 |
| 2024-04-04 | 48.97 | $282.72 | 1.0M |
| 2024-04-03 | 52.82 | $298.36 | 1.1M |
| 2024-04-02 | 56.11 | $310.58 | 1.5M |
| 2024-04-01 | 63.52 | $334.75 | 1.5M |
| 2024-03-28 | 68.31 | $348.26 | 4.9M |
| 2024-03-27 | 56.47 | $296.99 | 2.4M |
| 2024-03-26 | 52.98 | $286.28 | 1.0M |
| 2024-03-25 | 53.36 | $287.28 | 945142 |
| 2024-03-22 | 57.22 | $297.21 | 750301 |
| 2024-03-21 | 63.45 | $311.37 | 863843 |
| 2024-03-20 | 56.72 | $290.06 | 646805 |
| 2024-03-19 | 52.31 | $278.80 | 429630 |
| 2024-03-18 | 52.61 | $279.47 | 368054 |
| 2024-03-15 | 57.97 | $290.73 | 363396 |
| 2024-03-14 | 58.52 | $291.82 | 492624 |
| 2024-03-13 | 64.39 | $302.89 | 1.1M |
| 2024-03-12 | 58.84 | $287.23 | 464436 |
| 2024-03-11 | 56.62 | $281.82 | 453849 |
| 2024-03-08 | 54.53 | $276.96 | 513568 |
| 2024-03-07 | 53.39 | $274.37 | 346490 |
| 2024-03-06 | 51.83 | $270.85 | 219059 |
| 2024-03-05 | 50.67 | $268.24 | 340743 |
| 2024-03-04 | 51.98 | $271.11 | 327215 |
| 2024-03-01 | 55.05 | $277.63 | 393409 |
| 2024-02-29 | 53.77 | $274.40 | 460246 |
| 2024-02-28 | 49.51 | $264.36 | 286285 |
| 2024-02-27 | 50.10 | $265.72 | 465081 |
| 2024-02-26 | 44.69 | $254.04 | 377847 |
| 2024-02-23 | 46.54 | $258.56 | 379395 |
| 2024-02-22 | 47.12 | $259.97 | 372090 |
| 2024-02-21 | 45.32 | $256.04 | 755327 |
| 2024-02-20 | 47.77 | $262.27 | 419045 |
| 2024-02-16 | 49.09 | $265.52 | 310191 |
| 2024-02-15 | 53.37 | $275.45 | 435914 |
| 2024-02-14 | 53.17 | $274.94 | 509423 |
| 2024-02-13 | 49.09 | $264.85 | 662825 |
| 2024-02-12 | 55.43 | $278.79 | 732720 |
| 2024-02-09 | 47.23 | $261.14 | 370330 |
| 2024-02-08 | 44.89 | $256.86 | 328535 |
| 2024-02-07 | 43.74 | $254.79 | 704159 |
| 2024-02-06 | 43.77 | $254.86 | 305493 |
| 2024-02-05 | 42.19 | $251.83 | 470713 |
| 2024-02-02 | 43.82 | $256.03 | 561273 |
| 2024-02-01 | 44.65 | $258.17 | 523809 |
| 2024-01-31 | 42.36 | $253.48 | 551184 |
| 2024-01-30 | 46.07 | $263.10 | 500259 |
| 2024-01-29 | 50.51 | $273.28 | 439353 |
| 2024-01-26 | 50.23 | $272.64 | 273095 |
| 2024-01-25 | 49.30 | $270.52 | 395563 |
| 2024-01-24 | 46.55 | $264.34 | 500612 |
| 2024-01-23 | 48.34 | $268.77 | 452257 |
| 2024-01-22 | 47.29 | $266.34 | 495423 |
| 2024-01-19 | 44.18 | $259.35 | 653799 |
| 2024-01-18 | 42.17 | $255.02 | 331184 |
| 2024-01-17 | 41.95 | $254.55 | 550779 |
| 2024-01-16 | 43.08 | $258.02 | 728658 |
| 2024-01-12 | 46.59 | $268.29 | 553987 |
| 2024-01-11 | 49.33 | $275.66 | 539526 |
| 2024-01-10 | 48.34 | $273.12 | 347534 |
| 2024-01-09 | 47.87 | $271.90 | 449665 |
| 2024-01-08 | 48.12 | $272.65 | 511436 |
| 2024-01-05 | 44.80 | $263.71 | 519867 |
| 2024-01-04 | 45.62 | $266.34 | 676660 |
| 2024-01-03 | 46.66 | $269.74 | 914908 |
| 2024-01-02 | 52.02 | $285.85 | 518906 |
| 2023-12-29 | 54.08 | $291.48 | 530277 |
| 2023-12-28 | 57.74 | $300.98 | 271040 |
| 2023-12-27 | 57.27 | $299.35 | 271629 |
| 2023-12-26 | 58.27 | $301.98 | 334339 |
| 2023-12-22 | 58.32 | $302.11 | 371031 |
| 2023-12-21 | 60.36 | $307.78 | 395591 |
| 2023-12-20 | 59.78 | $305.32 | 434355 |
| 2023-12-19 | 62.21 | $312.20 | 508700 |
| 2023-12-18 | 60.69 | $305.29 | 573282 |
| 2023-12-15 | 61.83 | $308.62 | 1.4M |
| 2023-12-14 | 64.79 | $317.13 | 2.6M |
| 2023-12-13 | 57.17 | $283.82 | 1.9M |
| 2023-12-12 | 47.14 | $253.07 | 999790 |
| 2023-12-11 | 46.16 | $250.55 | 1.3M |
| 2023-12-08 | 42.73 | $242.01 | 3.7M |
| 2023-12-07 | 59.24 | $281.40 | 1.2M |
| 2023-12-06 | 58.65 | $279.88 | 632147 |
| 2023-12-05 | 58.64 | $279.86 | 699732 |
| 2023-12-04 | 64.35 | $290.26 | 665980 |
| 2023-12-01 | 62.49 | $284.67 | 673612 |
| 2023-11-30 | 56.85 | $269.97 | 364285 |
| 2023-11-29 | 57.22 | $270.63 | 400949 |
| 2023-11-28 | 55.48 | $266.44 | 417889 |
| 2023-11-27 | 55.97 | $267.39 | 383576 |
| 2023-11-24 | 56.68 | $268.82 | 149324 |
| 2023-11-22 | 57.26 | $270.00 | 362578 |
| 2023-11-21 | 56.76 | $268.60 | 497501 |
| 2023-11-20 | 56.71 | $268.43 | 743258 |
| 2023-11-17 | 53.63 | $259.48 | 434292 |
| 2023-11-16 | 51.83 | $254.53 | 492414 |
| 2023-11-15 | 53.65 | $259.09 | 962801 |
| 2023-11-14 | 49.09 | $246.87 | 1.1M |
| 2023-11-13 | 41.01 | $228.96 | 437793 |
| 2023-11-10 | 42.64 | $233.52 | 454623 |
| 2023-11-09 | 40.14 | $228.50 | 511102 |
| 2023-11-08 | 42.63 | $235.58 | 461614 |
| 2023-11-07 | 42.84 | $236.15 | 605811 |
| 2023-11-06 | 41.37 | $232.99 | 779801 |
| 2023-11-03 | 43.79 | $240.13 | 1.3M |
| 2023-11-02 | 36.29 | $225.02 | 1.2M |
| 2023-11-01 | 29.40 | $213.37 | 868917 |
| 2023-10-31 | 30.64 | $217.96 | 529213 |
| 2023-10-30 | 29.23 | $215.68 | 633553 |
| 2023-10-27 | 27.67 | $213.13 | 508119 |
| 2023-10-26 | 28.22 | $215.48 | 889060 |
| 2023-10-25 | 30.86 | $226.23 | 471375 |
| 2023-10-24 | 32.33 | $231.72 | 486414 |
| 2023-10-23 | 32.69 | $233.06 | 527337 |
| 2023-10-20 | 32.36 | $232.45 | 751841 |
| 2023-10-19 | 31.71 | $231.18 | 926176 |
| 2023-10-18 | 33.84 | $239.89 | 611772 |
| 2023-10-17 | 36.85 | $251.02 | 610378 |
| 2023-10-16 | 33.67 | $244.71 | 650135 |
| 2023-10-13 | 30.42 | $238.53 | 1.1M |
| 2023-10-12 | 30.52 | $238.97 | 713042 |
| 2023-10-11 | 33.11 | $249.85 | 566566 |
| 2023-10-10 | 32.06 | $247.77 | 650894 |
| 2023-10-09 | 31.00 | $245.63 | 600602 |
| 2023-10-06 | 31.58 | $248.28 | 874188 |
| 2023-10-05 | 27.67 | $240.18 | 700459 |
| 2023-10-04 | 29.29 | $248.45 | 666666 |
| 2023-10-03 | 30.34 | $253.56 | 649966 |
| 2023-10-02 | 32.15 | $262.01 | 495184 |
| 2023-09-29 | 32.66 | $264.36 | 725768 |
| 2023-09-28 | 30.31 | $259.13 | 974383 |
| 2023-09-27 | 29.21 | $256.70 | 789690 |
| 2023-09-26 | 29.33 | $257.37 | 1.2M |
| 2023-09-25 | 30.74 | $265.20 | 1.3M |
| 2023-09-22 | 30.22 | $263.91 | 1.4M |
| 2023-09-21 | 31.49 | $271.15 | 1.3M |
| 2023-09-20 | 34.43 | $286.69 | 498195 |
| 2023-09-19 | 35.07 | $289.87 | 727597 |
| 2023-09-18 | 35.61 | $292.57 | 981189 |
| 2023-09-15 | 37.83 | $303.59 | 1.1M |
| 2023-09-14 | 38.60 | $307.25 | 666291 |
| 2023-09-13 | 39.28 | $310.59 | 645638 |
| 2023-09-12 | 38.15 | $306.98 | 886191 |
| 2023-09-11 | 40.08 | $316.79 | 1.3M |
| 2023-09-08 | 38.32 | $310.95 | 4.7M |
| 2023-09-07 | 52.84 | $368.55 | 1.3M |
| 2023-09-06 | 54.47 | $373.32 | 702368 |
| 2023-09-05 | 58.96 | $385.77 | 904384 |
| 2023-09-01 | 57.70 | $381.05 | 739759 |
| 2023-08-31 | 53.12 | $365.19 | 563497 |
| 2023-08-30 | 50.12 | $355.91 | 307048 |
| 2023-08-29 | 49.83 | $355.04 | 330705 |
| 2023-08-28 | 47.12 | $346.86 | 340090 |
| 2023-08-25 | 44.27 | $338.73 | 675714 |
| 2023-08-24 | 47.97 | $351.00 | 509239 |
| 2023-08-23 | 49.92 | $357.02 | 1.0M |
| 2023-08-22 | 41.12 | $333.66 | 551280 |
| 2023-08-21 | 44.46 | $344.18 | 672754 |
| 2023-08-18 | 47.73 | $353.50 | 908748 |
| 2023-08-17 | 48.88 | $356.65 | 530432 |
| 2023-08-16 | 52.09 | $365.12 | 468222 |
| 2023-08-15 | 55.57 | $373.63 | 546388 |
| 2023-08-14 | 59.73 | $382.95 | 665579 |
| 2023-08-11 | 55.90 | $371.55 | 791499 |
| 2023-08-10 | 62.62 | $385.08 | 630996 |
| 2023-08-09 | 65.66 | $390.56 | 736126 |
| 2023-08-08 | 71.04 | $399.57 | 392508 |
| 2023-08-07 | 72.46 | $401.84 | 682899 |
| 2023-08-04 | 70.22 | $392.85 | 475873 |
| 2023-08-03 | 74.79 | $399.95 | 643866 |
| 2023-08-02 | 71.89 | $388.09 | 402039 |
| 2023-08-01 | 73.40 | $390.32 | 464635 |
| 2023-07-31 | 72.88 | $388.17 | 385585 |
| 2023-07-28 | 72.67 | $387.29 | 385485 |
| 2023-07-27 | 71.21 | $381.18 | 749968 |
| 2023-07-26 | 76.79 | $389.93 | 409726 |
| 2023-07-25 | 75.87 | $385.44 | 468669 |
| 2023-07-24 | 75.04 | $381.51 | 505676 |
| 2023-07-21 | 74.23 | $377.72 | 533662 |
| 2023-07-20 | 74.10 | $377.08 | 611200 |
| 2023-07-19 | 76.46 | $381.07 | 708697 |
| 2023-07-18 | 74.15 | $369.27 | 527154 |
| 2023-07-17 | 73.24 | $364.99 | 1.4M |
| 2023-07-14 | 80.76 | $376.97 | 1.3M |
| 2023-07-13 | 79.55 | $369.68 | 1.3M |
| 2023-07-12 | 80.14 | $370.58 | 1.2M |
| 2023-07-11 | 79.35 | $365.68 | 1.3M |
| 2023-07-10 | 75.89 | $347.26 | 1.3M |
| 2023-07-07 | 71.55 | $329.57 | 801564 |
| 2023-07-06 | 70.12 | $324.61 | 1.2M |
| 2023-07-05 | 75.89 | $332.49 | 906828 |
| 2023-07-03 | 75.72 | $331.79 | 652549 |
| 2023-06-30 | 75.20 | $329.59 | 1.0M |
| 2023-06-29 | 73.40 | $322.24 | 1.4M |
| 2023-06-28 | 70.09 | $310.44 | 979061 |
| 2023-06-27 | 68.55 | $305.57 | 1.1M |
| 2023-06-26 | 65.63 | $297.07 | 784286 |
| 2023-06-23 | 63.27 | $290.89 | 950354 |
| 2023-06-22 | 64.37 | $292.51 | 874444 |
| 2023-06-21 | 62.57 | $287.80 | 1.0M |
| 2023-06-20 | 63.72 | $289.57 | 1.0M |
| 2023-06-16 | 61.04 | $282.60 | 947240 |
| 2023-06-15 | 61.20 | $282.86 | 595832 |
| 2023-06-14 | 58.41 | $275.83 | 855765 |
| 2023-06-13 | 60.91 | $280.05 | 962899 |
| 2023-06-12 | 56.52 | $269.59 | 550593 |
| 2023-06-09 | 54.02 | $264.27 | 372645 |
| 2023-06-08 | 54.06 | $264.34 | 386187 |
| 2023-06-07 | 55.56 | $267.10 | 706390 |
| 2023-06-06 | 55.00 | $265.80 | 650429 |
| 2023-06-05 | 50.82 | $256.51 | 382582 |
| 2023-06-02 | 48.73 | $252.21 | 490510 |
| 2023-06-01 | 44.79 | $244.64 | 536765 |
| 2023-05-31 | 44.94 | $244.98 | 591441 |
| 2023-05-30 | 47.88 | $251.67 | 686835 |
| 2023-05-26 | 45.42 | $246.82 | 1.8M |
| 2023-05-25 | 48.95 | $254.63 | 790459 |
| 2023-05-24 | 51.45 | $259.77 | 891173 |
| 2023-05-23 | 49.99 | $256.68 | 1.1M |
| 2023-05-22 | 50.00 | $256.69 | 931371 |
| 2023-05-19 | 52.17 | $261.42 | 688702 |
| 2023-05-18 | 54.14 | $265.62 | 754400 |
| 2023-05-17 | 51.20 | $258.59 | 1.3M |
| 2023-05-16 | 42.65 | $241.41 | 1.8M |
| 2023-05-15 | 55.03 | $264.63 | 1.1M |
| 2023-05-12 | 52.25 | $259.73 | 635902 |
| 2023-05-11 | 55.78 | $265.01 | 797817 |
| 2023-05-10 | 54.25 | $262.26 | 727317 |
| 2023-05-09 | 54.55 | $262.72 | 674795 |
| 2023-05-08 | 51.63 | $257.42 | 903296 |
| 2023-05-05 | 54.32 | $261.72 | 755542 |
| 2023-05-04 | 48.88 | $252.49 | 554477 |
| 2023-05-03 | 51.45 | $256.57 | 530061 |
| 2023-05-02 | 52.24 | $257.80 | 576139 |
| 2023-05-01 | 53.22 | $259.36 | 808073 |
| 2023-04-28 | 50.84 | $255.13 | 607296 |
| 2023-04-27 | 50.63 | $254.75 | 486239 |
| 2023-04-26 | 44.90 | $245.20 | 735139 |
| 2023-04-25 | 45.14 | $245.65 | 553052 |
| 2023-04-24 | 48.19 | $251.40 | 901570 |
| 2023-04-21 | 44.30 | $245.15 | 424541 |
| 2023-04-20 | 44.73 | $245.99 | 588148 |
| 2023-04-19 | 46.86 | $250.14 | 688904 |
| 2023-04-18 | 43.88 | $245.27 | 712691 |
| 2023-04-17 | 39.87 | $239.17 | 591722 |
| 2023-04-14 | 36.10 | $233.88 | 733121 |
| 2023-04-13 | 36.87 | $235.74 | 655124 |
| 2023-04-12 | 36.68 | $235.46 | 649546 |
| 2023-04-11 | 38.15 | $239.17 | 739916 |
| 2023-04-10 | 38.72 | $240.61 | 444596 |
| 2023-04-06 | 36.41 | $236.93 | 878668 |
| 2023-04-05 | 33.31 | $232.18 | 1.2M |
| 2023-04-04 | 36.71 | $241.70 | 1.2M |
| 2023-04-03 | 36.76 | $241.83 | 1.1M |
| 2023-03-31 | 37.38 | $243.55 | 1.3M |
| 2023-03-30 | 33.71 | $237.63 | 4.1M |
| 2023-03-29 | 36.49 | $245.71 | 2.6M |
| 2023-03-28 | 33.65 | $241.29 | 790327 |
| 2023-03-27 | 33.47 | $241.01 | 820836 |
| 2023-03-24 | 33.76 | $241.94 | 552118 |
| 2023-03-23 | 34.27 | $243.65 | 1.1M |
| 2023-03-22 | 35.30 | $247.10 | 653209 |
| 2023-03-21 | 38.19 | $256.26 | 609189 |
| 2023-03-20 | 33.91 | $248.63 | 902667 |
| 2023-03-17 | 32.62 | $246.42 | 749263 |
| 2023-03-16 | 33.14 | $248.29 | 990086 |
| 2023-03-15 | 30.86 | $244.20 | 1.1M |
| 2023-03-14 | 32.91 | $252.08 | 660272 |
| 2023-03-13 | 33.34 | $253.66 | 760306 |
| 2023-03-10 | 34.98 | $259.73 | 1.0M |
| 2023-03-09 | 37.09 | $267.11 | 827619 |
| 2023-03-08 | 41.12 | $279.75 | 567285 |
| 2023-03-07 | 42.08 | $282.52 | 734579 |
| 2023-03-06 | 42.08 | $282.53 | 939517 |
| 2023-03-03 | 47.32 | $297.21 | 527591 |
| 2023-03-02 | 45.54 | $293.15 | 355896 |
| 2023-03-01 | 44.84 | $291.55 | 505847 |
| 2023-02-28 | 47.55 | $299.03 | 398562 |
| 2023-02-27 | 49.03 | $302.96 | 329440 |
| 2023-02-24 | 49.11 | $303.18 | 473073 |
| 2023-02-23 | 48.98 | $302.82 | 394368 |
| 2023-02-22 | 50.28 | $306.59 | 393077 |
| 2023-02-21 | 49.41 | $304.01 | 576188 |
| 2023-02-17 | 53.49 | $315.88 | 570597 |
| 2023-02-16 | 55.65 | $321.77 | 398598 |
| 2023-02-15 | 59.55 | $331.79 | 569059 |
| 2023-02-14 | 58.16 | $326.78 | 497541 |
| 2023-02-13 | 56.28 | $320.18 | 547602 |
| 2023-02-10 | 51.93 | $306.23 | 500283 |
| 2023-02-09 | 55.61 | $316.00 | 527790 |
| 2023-02-08 | 57.51 | $320.81 | 632158 |
| 2023-02-07 | 57.06 | $319.25 | 996409 |
| 2023-02-06 | 56.83 | $318.43 | 1.7M |
| 2023-02-03 | 67.35 | $343.62 | 628270 |
| 2023-02-02 | 69.00 | $347.05 | 1.5M |
| 2023-02-01 | 63.24 | $323.99 | 818811 |
| 2023-01-31 | 59.53 | $311.99 | 704021 |
| 2023-01-30 | 57.31 | $305.52 | 462486 |
| 2023-01-27 | 59.77 | $310.65 | 426519 |
| 2023-01-26 | 59.24 | $308.99 | 327908 |
| 2023-01-25 | 58.96 | $308.12 | 344745 |
| 2023-01-24 | 58.45 | $306.42 | 327932 |
| 2023-01-23 | 60.49 | $311.22 | 692460 |
| 2023-01-20 | 56.89 | $299.17 | 576221 |
| 2023-01-19 | 54.79 | $292.70 | 606609 |
| 2023-01-18 | 58.00 | $300.43 | 766647 |
| 2023-01-17 | 61.93 | $309.25 | 777999 |
| 2023-01-13 | 62.44 | $310.38 | 858912 |
| 2023-01-12 | 66.65 | $319.41 | 1.1M |
| 2023-01-11 | 65.94 | $316.48 | 1.1M |
| 2023-01-10 | 64.26 | $309.66 | 935123 |
| 2023-01-09 | 61.62 | $299.59 | 979426 |
| 2023-01-06 | 59.49 | $292.07 | 945024 |
| 2023-01-05 | 56.21 | $281.39 | 677890 |
| 2023-01-04 | 54.71 | $276.78 | 1.1M |
| 2023-01-03 | 45.68 | $253.28 | 912620 |
| 2022-12-30 | 51.45 | $267.19 | 622169 |
| 2022-12-29 | 51.97 | $268.35 | 545309 |
| 2022-12-28 | 48.43 | $260.06 | 669151 |
| 2022-12-27 | 48.67 | $260.63 | 475864 |
| 2022-12-23 | 50.19 | $264.41 | 569930 |
| 2022-12-22 | 49.34 | $262.26 | 698053 |
| 2022-12-21 | 50.18 | $264.47 | 738801 |
| 2022-12-20 | 46.47 | $255.07 | 678189 |
| 2022-12-19 | 45.24 | $252.06 | 1.1M |
| 2022-12-16 | 46.23 | $255.00 | 1.4M |
| 2022-12-15 | 47.89 | $259.90 | 861574 |
| 2022-12-14 | 47.74 | $259.48 | 948574 |
| 2022-12-13 | 48.91 | $263.06 | 1.3M |
| 2022-12-12 | 45.37 | $253.06 | 1.9M |
| 2022-12-09 | 52.81 | $274.48 | 1.7M |
| 2022-12-08 | 49.85 | $266.38 | 988755 |
| 2022-12-07 | 48.21 | $262.05 | 522553 |
| 2022-12-06 | 47.06 | $259.04 | 735563 |
| 2022-12-05 | 47.65 | $260.81 | 841126 |
| 2022-12-02 | 55.08 | $280.86 | 551241 |
| 2022-12-01 | 55.22 | $281.20 | 636832 |
| 2022-11-30 | 57.50 | $286.83 | 719596 |
| 2022-11-29 | 54.08 | $276.15 | 411083 |
| 2022-11-28 | 53.73 | $275.07 | 444468 |
| 2022-11-25 | 54.53 | $277.22 | 209574 |
| 2022-11-23 | 54.30 | $276.45 | 433442 |
| 2022-11-22 | 52.44 | $270.25 | 558864 |
| 2022-11-21 | 50.23 | $263.12 | 931029 |
| 2022-11-18 | 54.20 | $274.95 | 894739 |
| 2022-11-17 | 59.29 | $288.50 | 656632 |
| 2022-11-16 | 60.34 | $291.12 | 816233 |
| 2022-11-15 | 62.31 | $296.10 | 751596 |
| 2022-11-14 | 59.56 | $285.22 | 689875 |
| 2022-11-11 | 61.98 | $291.34 | 764122 |
| 2022-11-10 | 59.75 | $282.56 | 1.4M |
| 2022-11-09 | 50.66 | $253.47 | 533740 |
| 2022-11-08 | 52.43 | $258.05 | 696642 |
| 2022-11-07 | 52.88 | $259.23 | 698702 |
| 2022-11-04 | 48.13 | $246.06 | 631269 |
| 2022-11-03 | 44.10 | $236.14 | 436920 |
| 2022-11-02 | 43.18 | $233.97 | 674057 |
| 2022-11-01 | 48.98 | $250.44 | 440355 |
| 2022-10-31 | 50.34 | $253.93 | 429652 |
| 2022-10-28 | 50.98 | $255.58 | 590548 |
| 2022-10-27 | 47.02 | $245.31 | 512617 |
| 2022-10-26 | 49.55 | $252.14 | 620575 |
| 2022-10-25 | 47.52 | $246.98 | 894083 |
| 2022-10-24 | 42.17 | $234.46 | 743661 |
| 2022-10-21 | 44.20 | $240.40 | 605329 |
| 2022-10-20 | 40.16 | $231.64 | 605153 |
| 2022-10-19 | 41.49 | $235.72 | 548529 |
| 2022-10-18 | 45.16 | $246.25 | 499396 |
| 2022-10-17 | 42.76 | $241.00 | 525323 |
| 2022-10-14 | 39.43 | $234.04 | 652344 |
| 2022-10-13 | 42.69 | $243.66 | 902800 |
| 2022-10-12 | 43.93 | $247.10 | 454584 |
| 2022-10-11 | 45.47 | $251.34 | 630478 |
| 2022-10-10 | 45.17 | $250.66 | 524261 |
| 2022-10-07 | 47.37 | $256.84 | 532260 |
| 2022-10-06 | 50.39 | $264.88 | 433282 |
| 2022-10-05 | 50.22 | $264.41 | 477680 |
| 2022-10-04 | 50.69 | $265.71 | 548776 |
| 2022-10-03 | 46.46 | $254.26 | 612517 |
| 2022-09-30 | 43.15 | $246.07 | 629044 |
| 2022-09-29 | 44.57 | $250.51 | 566449 |
| 2022-09-28 | 47.42 | $259.03 | 572035 |
| 2022-09-27 | 42.96 | $248.05 | 737181 |
| 2022-09-26 | 39.67 | $240.62 | 595549 |
| 2022-09-23 | 41.44 | $246.44 | 636010 |
| 2022-09-22 | 41.97 | $248.14 | 804371 |
| 2022-09-21 | 44.44 | $256.05 | 690930 |
| 2022-09-20 | 43.77 | $254.37 | 629587 |
| 2022-09-19 | 47.48 | $265.83 | 539356 |
| 2022-09-16 | 44.28 | $257.65 | 1.2M |
| 2022-09-15 | 44.78 | $259.22 | 863399 |
| 2022-09-14 | 45.91 | $262.84 | 664007 |
| 2022-09-13 | 45.72 | $262.33 | 990327 |
| 2022-09-12 | 50.60 | $277.62 | 809785 |
| 2022-09-09 | 49.23 | $273.56 | 1.8M |
| 2022-09-08 | 45.02 | $261.71 | 1.3M |
| 2022-09-07 | 43.64 | $258.05 | 699422 |
| 2022-09-06 | 37.86 | $243.71 | 722114 |
| 2022-09-02 | 40.17 | $252.17 | 431779 |
| 2022-09-01 | 40.32 | $252.71 | 576784 |
| 2022-08-31 | 41.18 | $255.91 | 576655 |
| 2022-08-30 | 43.89 | $265.64 | 398532 |
| 2022-08-29 | 44.26 | $266.94 | 508568 |
| 2022-08-26 | 44.25 | $266.91 | 1.2M |
| 2022-08-25 | 52.79 | $294.64 | 449184 |
| 2022-08-24 | 52.20 | $292.77 | 336648 |
| 2022-08-23 | 52.21 | $292.79 | 395684 |
| 2022-08-22 | 52.30 | $293.08 | 553836 |
| 2022-08-19 | 53.92 | $298.30 | 541873 |
| 2022-08-18 | 58.18 | $311.31 | 354832 |
| 2022-08-17 | 58.72 | $312.88 | 721189 |
| 2022-08-16 | 64.60 | $329.31 | 905057 |
| 2022-08-15 | 60.75 | $312.40 | 533242 |
| 2022-08-12 | 59.56 | $307.56 | 402878 |
| 2022-08-11 | 58.56 | $303.50 | 615994 |
| 2022-08-10 | 57.52 | $299.29 | 623745 |
| 2022-08-09 | 53.22 | $283.06 | 646814 |
| 2022-08-08 | 58.25 | $297.65 | 788443 |
| 2022-08-05 | 55.29 | $286.87 | 391479 |
| 2022-08-04 | 54.42 | $283.85 | 328905 |
| 2022-08-03 | 55.71 | $287.65 | 598388 |
| 2022-08-02 | 53.56 | $279.81 | 427921 |
| 2022-08-01 | 54.30 | $282.14 | 617292 |
| 2022-07-29 | 53.59 | $279.43 | 596096 |
| 2022-07-28 | 51.41 | $271.19 | 602006 |
| 2022-07-27 | 48.90 | $262.16 | 420559 |
| 2022-07-26 | 45.43 | $250.44 | 458214 |
| 2022-07-25 | 48.73 | $262.75 | 418865 |
| 2022-07-22 | 50.57 | $269.22 | 506137 |
| 2022-07-21 | 52.67 | $276.43 | 476629 |
| 2022-07-20 | 51.87 | $273.41 | 672789 |
| 2022-07-19 | 49.71 | $265.26 | 432668 |
| 2022-07-18 | 47.58 | $257.51 | 681250 |
| 2022-07-15 | 50.13 | $267.32 | 1.1M |
| 2022-07-14 | 46.91 | $255.64 | 1.0M |
| 2022-07-13 | 48.63 | $262.39 | 681389 |
| 2022-07-12 | 48.39 | $261.49 | 651041 |
| 2022-07-11 | 47.42 | $257.73 | 904412 |
| 2022-07-08 | 48.43 | $262.10 | 1.3M |
| 2022-07-07 | 46.73 | $255.25 | 1.1M |
| 2022-07-06 | 43.27 | $241.82 | 927279 |
| 2022-07-05 | 43.62 | $243.61 | 1.6M |
| 2022-07-01 | 37.28 | $220.70 | 1.1M |
| 2022-06-30 | 34.71 | $212.26 | 3.4M |
| 2022-06-29 | 39.25 | $237.32 | 843018 |
| 2022-06-28 | 40.55 | $243.79 | 593695 |
| 2022-06-27 | 43.11 | $256.02 | 572333 |
| 2022-06-24 | 45.87 | $268.25 | 829121 |
| 2022-06-23 | 42.57 | $256.68 | 541878 |
| 2022-06-22 | 39.74 | $247.29 | 633085 |
| 2022-06-21 | 39.21 | $245.56 | 912244 |
| 2022-06-17 | 39.18 | $245.44 | 1.1M |
| 2022-06-16 | 35.12 | $231.66 | 1.5M |
| 2022-06-15 | 38.42 | $250.34 | 907251 |
| 2022-06-14 | 36.91 | $245.33 | 829601 |
| 2022-06-13 | 39.22 | $257.99 | 916080 |
| 2022-06-10 | 43.31 | $278.07 | 778054 |
| 2022-06-09 | 45.46 | $287.65 | 510052 |
| 2022-06-08 | 48.54 | $300.54 | 498574 |
| 2022-06-07 | 49.93 | $306.09 | 724839 |
| 2022-06-06 | 50.95 | $310.21 | 1.1M |
| 2022-06-03 | 49.62 | $304.63 | 2.0M |
| 2022-06-02 | 48.99 | $301.94 | 2.2M |
| 2022-06-01 | 46.13 | $290.00 | 818883 |
| 2022-05-31 | 46.15 | $290.08 | 854402 |
| 2022-05-27 | 46.34 | $291.03 | 896045 |
| 2022-05-26 | 43.46 | $278.41 | 1.0M |
| 2022-05-25 | 37.87 | $256.17 | 983190 |
| 2022-05-24 | 35.17 | $246.29 | 1.2M |
| 2022-05-23 | 36.73 | $256.42 | 1.3M |
| 2022-05-20 | 38.68 | $268.60 | 824146 |
| 2022-05-19 | 39.97 | $276.38 | 1.4M |
| 2022-05-18 | 36.46 | $262.82 | 2.6M |
| 2022-05-17 | 42.66 | $298.28 | 1.7M |
| 2022-05-16 | 37.40 | $279.83 | 1.1M |
| 2022-05-13 | 39.22 | $289.65 | 766826 |
| 2022-05-12 | 37.96 | $285.32 | 743814 |
| 2022-05-11 | 36.25 | $279.45 | 688601 |
| 2022-05-10 | 38.09 | $290.32 | 774962 |
| 2022-05-09 | 38.12 | $290.50 | 1.1M |
| 2022-05-06 | 38.58 | $293.31 | 984746 |
| 2022-05-05 | 41.25 | $309.21 | 1.1M |
| 2022-05-04 | 47.18 | $339.70 | 1.0M |
| 2022-05-03 | 48.27 | $344.73 | 422296 |
| 2022-05-02 | 48.93 | $347.83 | 538736 |
| 2022-04-29 | 46.29 | $336.12 | 699864 |
| 2022-04-28 | 49.81 | $353.00 | 998378 |
| 2022-04-27 | 46.98 | $340.51 | 997965 |
| 2022-04-26 | 45.11 | $332.59 | 828165 |
| 2022-04-25 | 46.04 | $337.37 | 969433 |
| 2022-04-22 | 41.90 | $320.00 | 1.1M |
| 2022-04-21 | 45.15 | $337.16 | 876899 |
| 2022-04-20 | 45.38 | $338.35 | 657133 |
| 2022-04-19 | 47.33 | $348.39 | 947028 |
| 2022-04-18 | 42.46 | $327.56 | 1.6M |
| 2022-04-14 | 43.74 | $334.53 | 1.6M |
| 2022-04-13 | 47.40 | $353.22 | 895033 |
| 2022-04-12 | 45.88 | $346.60 | 1.2M |
| 2022-04-11 | 44.56 | $340.89 | 1.0M |
| 2022-04-08 | 43.40 | $335.78 | 1.3M |
| 2022-04-07 | 41.57 | $327.82 | 1.5M |
| 2022-04-06 | 42.76 | $335.07 | 1.6M |
| 2022-04-05 | 46.10 | $354.33 | 3.1M |
| 2022-04-04 | 40.75 | $330.85 | 2.1M |
| 2022-04-01 | 38.19 | $320.54 | 1.7M |
| 2022-03-31 | 39.05 | $326.09 | 2.6M |
| 2022-03-30 | 40.33 | $334.28 | 5.6M |
| 2022-03-29 | 50.10 | $385.69 | 2.4M |
| 2022-03-28 | 45.68 | $367.50 | 831139 |
| 2022-03-25 | 41.46 | $351.96 | 521195 |
| 2022-03-24 | 43.44 | $361.55 | 396962 |
| 2022-03-23 | 43.11 | $360.32 | 502526 |
| 2022-03-22 | 45.87 | $373.66 | 500035 |
| 2022-03-21 | 44.90 | $369.83 | 448838 |
| 2022-03-18 | 45.85 | $374.50 | 645758 |
| 2022-03-17 | 43.25 | $363.80 | 507315 |
| 2022-03-16 | 40.41 | $352.59 | 471996 |
| 2022-03-15 | 37.14 | $340.33 | 460377 |
| 2022-03-14 | 33.01 | $325.85 | 487528 |
| 2022-03-11 | 32.79 | $325.08 | 426646 |
| 2022-03-10 | 35.04 | $340.74 | 372177 |
| 2022-03-09 | 35.88 | $346.33 | 646073 |
| 2022-03-08 | 32.13 | $332.73 | 1.2M |
| 2022-03-07 | 31.65 | $331.00 | 1.3M |
| 2022-03-04 | 36.75 | $366.58 | 767921 |
| 2022-03-03 | 41.93 | $395.31 | 434959 |
| 2022-03-02 | 44.44 | $407.42 | 371701 |
| 2022-03-01 | 41.35 | $396.20 | 513777 |
| 2022-02-28 | 42.49 | $401.87 | 351616 |
| 2022-02-25 | 40.98 | $396.32 | 486257 |
| 2022-02-24 | 37.07 | $382.44 | 980751 |
| 2022-02-23 | 32.42 | $367.27 | 369304 |
| 2022-02-22 | 33.40 | $373.62 | 624430 |
| 2022-02-18 | 37.97 | $400.20 | 387219 |
| 2022-02-17 | 38.41 | $402.53 | 323776 |
| 2022-02-16 | 41.87 | $420.09 | 385681 |
| 2022-02-15 | 43.21 | $426.45 | 477762 |
| 2022-02-14 | 37.92 | $408.62 | 281454 |
| 2022-02-11 | 37.91 | $408.59 | 372017 |
| 2022-02-10 | 40.38 | $421.56 | 611603 |
| 2022-02-09 | 40.52 | $422.30 | 423760 |
| 2022-02-08 | 37.37 | $411.22 | 372673 |
| 2022-02-07 | 36.40 | $407.87 | 403987 |
| 2022-02-04 | 35.32 | $404.07 | 352998 |
| 2022-02-03 | 33.15 | $396.40 | 370527 |
| 2022-02-02 | 34.02 | $402.59 | 475330 |
| 2022-02-01 | 35.42 | $412.28 | 592136 |
| 2022-01-31 | 32.87 | $402.82 | 590140 |
| 2022-01-28 | 29.84 | $391.92 | 688714 |
| 2022-01-27 | 22.18 | $366.91 | 534543 |
| 2022-01-26 | 23.31 | $378.66 | 721774 |
| 2022-01-25 | 25.41 | $398.56 | 660087 |
| 2022-01-24 | 26.38 | $407.16 | 1.4M |
| 2022-01-21 | 21.12 | $391.40 | 695644 |
| 2022-01-20 | 22.36 | $404.24 | 777874 |
| 2022-01-19 | 23.56 | $416.05 | 764794 |
| 2022-01-18 | 24.65 | $426.27 | 1.2M |
| 2022-01-14 | 27.13 | $447.46 | 1.2M |
| 2022-01-13 | 28.24 | $456.22 | 820584 |
| 2022-01-12 | 30.53 | $473.02 | 527403 |
| 2022-01-11 | 31.84 | $482.02 | 389262 |
| 2022-01-10 | 31.08 | $479.60 | 752634 |
| 2022-01-07 | 33.29 | $494.80 | 636789 |
| 2022-01-06 | 37.09 | $517.94 | 450816 |
| 2022-01-05 | 33.33 | $505.92 | 645990 |
| 2022-01-04 | 37.62 | $530.09 | 390228 |
| 2022-01-03 | 39.26 | $538.32 | 348833 |
| 2021-12-31 | 38.53 | $535.94 | 326373 |
| 2021-12-30 | 38.67 | $536.73 | 301828 |
| 2021-12-29 | 37.79 | $533.65 | 350533 |
| 2021-12-28 | 36.48 | $528.99 | 419847 |
| 2021-12-27 | 38.60 | $541.78 | 300230 |
| 2021-12-23 | 39.34 | $546.09 | 175756 |
| 2021-12-22 | 38.95 | $544.57 | 294822 |
| 2021-12-21 | 39.54 | $548.34 | 359591 |
| 2021-12-20 | 34.23 | $527.42 | 382418 |
| 2021-12-17 | 38.09 | $552.82 | 631850 |
| 2021-12-16 | 36.40 | $546.49 | 485485 |
| 2021-12-15 | 39.93 | $568.03 | 410958 |
| 2021-12-14 | 39.96 | $568.20 | 404159 |
| 2021-12-13 | 39.72 | $567.20 | 550416 |
| 2021-12-10 | 46.14 | $603.00 | 908979 |
| 2021-12-09 | 47.26 | $608.51 | 2.5M |
| 2021-12-08 | 39.26 | $576.96 | 1.2M |
| 2021-12-07 | 39.08 | $576.34 | 383242 |
| 2021-12-06 | 35.18 | $562.52 | 588897 |
| 2021-12-03 | 27.03 | $537.14 | 514097 |
| 2021-12-02 | 30.41 | $560.75 | 383748 |
| 2021-12-01 | 31.05 | $564.86 | 436811 |
| 2021-11-30 | 34.10 | $583.18 | 410340 |
| 2021-11-29 | 36.64 | $596.78 | 303595 |
| 2021-11-26 | 37.13 | $599.34 | 141948 |
| 2021-11-24 | 38.25 | $605.18 | 298867 |
| 2021-11-23 | 38.03 | $604.45 | 611142 |
| 2021-11-22 | 42.53 | $627.11 | 430154 |
| 2021-11-19 | 46.64 | $644.89 | 296609 |
| 2021-11-18 | 46.13 | $643.05 | 361616 |
| 2021-11-17 | 40.52 | $624.01 | 538653 |
| 2021-11-16 | 47.13 | $651.00 | 302496 |
| 2021-11-15 | 46.61 | $649.29 | 319544 |
| 2021-11-12 | 42.27 | $635.66 | 333580 |
| 2021-11-11 | 42.19 | $635.43 | 392634 |
| 2021-11-10 | 42.49 | $636.74 | 382694 |
| 2021-11-09 | 46.19 | $652.27 | 313398 |
| 2021-11-08 | 47.64 | $657.99 | 319622 |
| 2021-11-05 | 48.17 | $660.09 | 338978 |
| 2021-11-04 | 48.77 | $662.57 | 311427 |
| 2021-11-03 | 52.31 | $676.58 | 404514 |
| 2021-11-02 | 47.92 | $659.43 | 315107 |
| 2021-11-01 | 50.42 | $669.15 | 294319 |
| 2021-10-29 | 47.89 | $659.63 | 237833 |
| 2021-10-28 | 47.85 | $659.47 | 195213 |
| 2021-10-27 | 46.31 | $653.52 | 239550 |
| 2021-10-26 | 47.61 | $659.32 | 303554 |
| 2021-10-25 | 49.90 | $669.28 | 347505 |
| 2021-10-22 | 49.51 | $667.57 | 290590 |
| 2021-10-21 | 50.59 | $672.41 | 239235 |
| 2021-10-20 | 51.93 | $678.47 | 250223 |
| 2021-10-19 | 51.22 | $674.98 | 323948 |
| 2021-10-18 | 54.42 | $689.63 | 667483 |
| 2021-10-15 | 47.98 | $659.07 | 448142 |
| 2021-10-14 | 46.68 | $653.53 | 356311 |
| 2021-10-13 | 43.04 | $638.62 | 290971 |
| 2021-10-12 | 44.39 | $645.59 | 323285 |
| 2021-10-11 | 42.55 | $638.06 | 217859 |
| 2021-10-08 | 44.16 | $646.81 | 309777 |
| 2021-10-07 | 45.22 | $652.48 | 492475 |
| 2021-10-06 | 39.80 | $630.01 | 370510 |
| 2021-10-05 | 40.73 | $635.50 | 362214 |
| 2021-10-04 | 39.80 | $631.70 | 732367 |
| 2021-10-01 | 42.25 | $646.45 | 839740 |
| 2021-09-30 | 45.97 | $666.91 | 982579 |
| 2021-09-29 | 51.94 | $695.02 | 406930 |
| 2021-09-28 | 49.44 | $683.76 | 1.1M |
| 2021-09-27 | 54.39 | $704.52 | 365996 |
| 2021-09-24 | 50.33 | $686.68 | 273668 |
| 2021-09-23 | 50.22 | $686.21 | 330445 |
| 2021-09-22 | 50.03 | $685.37 | 382747 |
| 2021-09-21 | 47.38 | $673.66 | 458443 |
| 2021-09-20 | 45.88 | $667.25 | 489242 |
| 2021-09-17 | 46.85 | $672.15 | 536119 |
| 2021-09-16 | 49.54 | $685.44 | 437398 |
| 2021-09-15 | 49.44 | $684.99 | 506715 |
| 2021-09-14 | 50.62 | $690.94 | 325987 |
| 2021-09-13 | 52.62 | $700.95 | 433371 |
| 2021-09-10 | 51.44 | $694.47 | 801923 |
| 2021-09-09 | 57.89 | $725.00 | 2.0M |
| 2021-09-08 | 47.08 | $672.65 | 1.1M |
| 2021-09-07 | 44.92 | $664.26 | 436462 |
| 2021-09-03 | 48.11 | $678.63 | 447789 |
| 2021-09-02 | 46.44 | $672.00 | 882204 |
| 2021-09-01 | 54.65 | $704.69 | 271016 |
| 2021-08-31 | 53.70 | $700.67 | 369740 |
| 2021-08-30 | 58.37 | $716.75 | 366341 |
| 2021-08-27 | 56.07 | $706.54 | 243949 |
| 2021-08-26 | 56.93 | $709.50 | 409884 |
| 2021-08-25 | 56.67 | $708.26 | 313971 |
| 2021-08-24 | 55.18 | $701.30 | 170372 |
| 2021-08-23 | 53.54 | $693.74 | 224853 |
| 2021-08-20 | 52.91 | $690.84 | 329344 |
| 2021-08-19 | 48.95 | $673.34 | 309605 |
| 2021-08-18 | 51.39 | $683.72 | 313904 |
| 2021-08-17 | 52.42 | $688.03 | 439387 |
| 2021-08-16 | 59.49 | $714.98 | 240956 |
| 2021-08-13 | 61.83 | $722.94 | 406327 |
| 2021-08-12 | 66.71 | $738.52 | 324281 |
| 2021-08-11 | 65.88 | $733.44 | 540223 |
| 2021-08-10 | 63.53 | $719.70 | 483671 |
| 2021-08-09 | 57.25 | $688.84 | 390045 |
| 2021-08-06 | 53.86 | $674.99 | 252591 |
| 2021-08-05 | 55.36 | $679.98 | 223807 |
| 2021-08-04 | 54.42 | $676.08 | 448036 |
| 2021-08-03 | 50.58 | $660.98 | 247898 |
| 2021-08-02 | 49.72 | $657.77 | 291583 |
| 2021-07-30 | 51.38 | $664.08 | 291009 |
| 2021-07-29 | 52.89 | $669.76 | 319143 |
| 2021-07-28 | 53.78 | $673.12 | 152721 |
| 2021-07-27 | 53.77 | $673.07 | 264277 |
| 2021-07-26 | 54.92 | $677.71 | 189455 |
| 2021-07-23 | 56.74 | $685.00 | 248152 |
| 2021-07-22 | 54.80 | $675.04 | 235910 |
| 2021-07-21 | 54.52 | $673.61 | 262696 |
| 2021-07-20 | 51.80 | $659.78 | 332075 |
| 2021-07-19 | 50.19 | $651.88 | 349211 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.44
2026-07-16
Close Price
$189.21
Vol: 757897
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.99
Average
-54.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.44 | $189.21 | 757897 |
| 2026-07-15 | -2.96 | $190.26 | 1.4M |
| 2026-07-14 | -0.15 | $174.55 | 636900 |
| 2026-07-13 | -27.94 | $161.82 | 496413 |
| 2026-07-10 | -18.25 | $165.35 | 513400 |
| 2026-07-09 | -10.07 | $168.33 | 762203 |
| 2026-07-08 | -25.82 | $162.59 | 1.0M |
| 2026-07-07 | -22.78 | $163.70 | 650936 |
| 2026-07-06 | -8.23 | $169.00 | 750263 |
| 2026-07-02 | -8.01 | $169.08 | 1.0M |
| 2026-07-01 | -13.22 | $164.05 | 619651 |
| 2026-06-30 | -11.15 | $164.73 | 676418 |
| 2026-06-29 | -1.29 | $163.20 | 900200 |
| 2026-06-26 | -16.14 | $159.04 | 2.8M |
| 2026-06-25 | -13.00 | $159.92 | 931312 |
| 2026-06-24 | -25.07 | $156.54 | 1.1M |
| 2026-06-23 | -77.93 | $141.74 | 677022 |
| 2026-06-22 | -60.18 | $146.71 | 823321 |
| 2026-06-18 | -44.70 | $148.09 | 1.0M |
| 2026-06-17 | -62.10 | $135.67 | 921900 |
| 2026-06-16 | -33.33 | $146.91 | 812051 |
| 2026-06-15 | -30.90 | $148.12 | 1.4M |
| 2026-06-12 | -21.06 | $153.04 | 2.0M |
| 2026-06-11 | -1.10 | $159.32 | 1.8M |
| 2026-06-10 | -22.38 | $148.69 | 921500 |
| 2026-06-09 | -19.29 | $150.09 | 1.1M |
| 2026-06-08 | -26.56 | $146.80 | 852661 |
| 2026-06-05 | -26.94 | $146.63 | 966900 |
| 2026-06-04 | -12.30 | $153.25 | 586370 |
| 2026-06-03 | -14.07 | $152.45 | 721062 |
| 2026-06-02 | -5.93 | $156.13 | 884111 |
| 2026-06-01 | -6.51 | $149.33 | 783019 |
| 2026-05-29 | -8.71 | $148.49 | 828560 |
| 2026-05-28 | -3.29 | $149.15 | 917835 |
| 2026-05-27 | -8.15 | $143.58 | 751516 |
| 2026-05-26 | -20.32 | $138.46 | 870400 |
| 2026-05-22 | -19.87 | $136.42 | 656774 |
| 2026-05-21 | -10.53 | $139.08 | 1.0M |
| 2026-05-20 | -28.51 | $133.16 | 1.4M |
| 2026-05-19 | -70.19 | $122.14 | 1.1M |
| 2026-05-18 | -93.15 | $120.72 | 1.0M |
| 2026-05-15 | -88.61 | $123.17 | 827800 |
| 2026-05-14 | -71.22 | $127.87 | 664100 |
| 2026-05-13 | -67.48 | $128.88 | 715809 |
| 2026-05-12 | -58.56 | $131.29 | 733084 |
| 2026-05-11 | -66.30 | $129.20 | 1.0M |
| 2026-05-08 | -48.95 | $133.89 | 582302 |
| 2026-05-07 | -49.83 | $133.65 | 766877 |
| 2026-05-06 | -49.65 | $131.73 | 886212 |
| 2026-05-05 | -76.26 | $123.48 | 593600 |
| 2026-05-04 | -65.46 | $122.35 | 1.1M |
| 2026-05-01 | -45.32 | $129.97 | 819010 |
| 2026-04-30 | -39.13 | $131.96 | 736809 |
| 2026-04-29 | -37.11 | $131.97 | 713009 |
| 2026-04-28 | -34.71 | $132.95 | 667992 |
| 2026-04-27 | -27.12 | $136.05 | 745266 |
| 2026-04-24 | -23.54 | $137.51 | 743431 |
| 2026-04-23 | -22.12 | $138.09 | 859207 |
| 2026-04-22 | -25.75 | $136.61 | 973141 |
| 2026-04-21 | -20.85 | $138.61 | 921847 |
| 2026-04-20 | -10.59 | $142.69 | 869000 |
| 2026-04-17 | -14.64 | $141.04 | 1.9M |
| 2026-04-16 | -35.90 | $129.49 | 832630 |
| 2026-04-15 | -35.82 | $129.52 | 989244 |
| 2026-04-14 | -32.50 | $130.72 | 948911 |
| 2026-04-13 | -44.94 | $126.22 | 1.1M |
| 2026-04-10 | -46.71 | $125.58 | 1.9M |
| 2026-04-09 | -51.63 | $123.80 | 1.2M |
| 2026-04-08 | -64.93 | $120.00 | 2.0M |
| 2026-04-07 | -81.07 | $114.33 | 2.0M |
| 2026-04-06 | -70.89 | $118.65 | 1.6M |
| 2026-04-02 | -83.36 | $113.46 | 2.6M |
| 2026-04-01 | -86.41 | $112.85 | 8.8M |
| 2026-03-31 | -60.78 | $139.82 | 3.0M |
| 2026-03-30 | -84.64 | $132.02 | 1.3M |
| 2026-03-27 | -88.97 | $130.85 | 1.1M |
| 2026-03-26 | -90.87 | $132.03 | 624209 |
| 2026-03-25 | -84.39 | $136.94 | 1.0M |
| 2026-03-24 | -97.28 | $128.78 | 1.2M |
| 2026-03-23 | -95.76 | $130.17 | 1.8M |
| 2026-03-20 | -99.53 | $127.65 | 1.5M |
| 2026-03-19 | -93.36 | $134.51 | 935953 |
| 2026-03-18 | -93.33 | $134.54 | 1.0M |
| 2026-03-17 | -91.60 | $136.25 | 899143 |
| 2026-03-16 | -95.87 | $132.03 | 986400 |
| 2026-03-13 | -99.57 | $128.37 | 1.1M |
| 2026-03-12 | -98.61 | $131.35 | 1.3M |
| 2026-03-11 | -89.54 | $140.13 | 705294 |
| 2026-03-10 | -86.11 | $143.45 | 1.9M |
| 2026-03-09 | -88.27 | $141.36 | 1.9M |
| 2026-03-06 | -99.48 | $142.16 | 1.1M |
| 2026-03-05 | -95.57 | $151.61 | 992832 |
| 2026-03-04 | -97.27 | $150.99 | 943336 |
| 2026-03-03 | -91.04 | $155.85 | 1.1M |
| 2026-03-02 | -96.93 | $157.33 | 1.4M |
| 2026-02-27 | -98.34 | $165.71 | 1.7M |
| 2026-02-26 | -87.20 | $186.61 | 640230 |
| 2026-02-25 | -92.83 | $184.01 | 1.1M |
| 2026-02-24 | -93.61 | $190.40 | 1.0M |
| 2026-02-23 | -96.49 | $189.38 | 1.5M |
| 2026-02-20 | -60.82 | $207.73 | 2.0M |
| 2026-02-19 | -70.61 | $204.63 | 616632 |
| 2026-02-18 | -54.81 | $212.41 | 1.0M |
| 2026-02-17 | -62.31 | $208.72 | 988941 |
| 2026-02-13 | -69.74 | $205.06 | 962600 |
| 2026-02-12 | -89.64 | $195.26 | 793223 |
| 2026-02-11 | -80.14 | $199.94 | 724214 |
| 2026-02-10 | -58.90 | $210.40 | 737400 |
| 2026-02-09 | -65.90 | $206.95 | 780014 |
| 2026-02-06 | -57.35 | $211.16 | 844128 |
| 2026-02-05 | -89.28 | $195.44 | 903734 |
| 2026-02-04 | -66.41 | $206.70 | 807647 |
| 2026-02-03 | -81.30 | $199.37 | 916227 |
| 2026-02-02 | -88.40 | $195.73 | 732100 |
| 2026-01-30 | -78.62 | $198.83 | 1.0M |
| 2026-01-29 | -57.99 | $204.15 | 625115 |
| 2026-01-28 | -57.33 | $204.55 | 773764 |
| 2026-01-27 | -48.68 | $209.81 | 1.1M |
| 2026-01-26 | -33.41 | $219.09 | 727900 |
| 2026-01-23 | -18.11 | $228.39 | 799548 |
| 2026-01-22 | -12.80 | $231.01 | 859602 |
| 2026-01-21 | -7.16 | $229.33 | 888200 |
| 2026-01-20 | -21.85 | $219.44 | 1.4M |
| 2026-01-16 | -1.40 | $232.90 | 1.2M |
| 2026-01-15 | -9.87 | $223.58 | 873673 |
| 2026-01-14 | -19.18 | $217.24 | 1.1M |
| 2026-01-13 | -1.16 | $222.74 | 755243 |
| 2026-01-12 | -6.38 | $218.18 | 699231 |
| 2026-01-09 | -4.65 | $219.00 | 1.6M |
| 2026-01-08 | -10.04 | $214.94 | 1.7M |
| 2026-01-07 | -16.86 | $206.50 | 1.2M |
| 2026-01-06 | -6.06 | $210.20 | 1.4M |
| 2026-01-05 | -15.41 | $197.21 | 1.4M |
| 2026-01-02 | -10.88 | $193.41 | 2.0M |
| 2025-12-31 | -27.73 | $179.15 | 493429 |
| 2025-12-30 | -20.41 | $181.93 | 543247 |
| 2025-12-29 | -13.30 | $184.63 | 892500 |
| 2025-12-26 | -1.94 | $185.65 | 656141 |
| 2025-12-24 | -9.28 | $182.98 | 406843 |
| 2025-12-23 | -2.53 | $182.37 | 909300 |
| 2025-12-22 | -6.71 | $179.49 | 979401 |
| 2025-12-19 | -26.23 | $170.98 | 1.0M |
| 2025-12-18 | -21.28 | $172.63 | 1.2M |
| 2025-12-17 | -14.34 | $170.44 | 1.1M |
| 2025-12-16 | -22.10 | $167.59 | 2.0M |
| 2025-12-15 | -29.07 | $163.67 | 1.2M |
| 2025-12-12 | -33.84 | $162.01 | 3.6M |
| 2025-12-11 | -48.00 | $153.31 | 2.7M |
| 2025-12-10 | -33.79 | $157.22 | 1.2M |
| 2025-12-09 | -33.46 | $158.03 | 816300 |
| 2025-12-08 | -41.68 | $155.68 | 981120 |
| 2025-12-05 | -22.87 | $161.06 | 643547 |
| 2025-12-04 | -26.78 | $159.94 | 569539 |
| 2025-12-03 | -33.11 | $162.31 | 713230 |
| 2025-12-02 | -48.29 | $157.02 | 777321 |
| 2025-12-01 | -37.79 | $160.68 | 981757 |
| 2025-11-28 | -50.62 | $157.59 | 419642 |
| 2025-11-26 | -53.03 | $159.44 | 729323 |
| 2025-11-25 | -62.42 | $159.61 | 963372 |
| 2025-11-24 | -83.47 | $149.48 | 922500 |
| 2025-11-21 | -77.79 | $153.08 | 1.4M |
| 2025-11-20 | -99.15 | $139.54 | 1.0M |
| 2025-11-19 | -87.78 | $146.75 | 1.1M |
| 2025-11-18 | -95.98 | $141.55 | 931125 |
| 2025-11-17 | -97.37 | $142.50 | 1.0M |
| 2025-11-14 | -97.41 | $149.41 | 1.2M |
| 2025-11-13 | -94.01 | $158.32 | 714503 |
| 2025-11-12 | -88.25 | $161.02 | 538200 |
| 2025-11-11 | -85.78 | $162.18 | 954707 |
| 2025-11-10 | -95.18 | $157.77 | 898945 |
| 2025-11-07 | -85.78 | $162.18 | 930012 |
| 2025-11-06 | -96.96 | $158.06 | 1.0M |
| 2025-11-05 | -87.48 | $166.19 | 1.3M |
| 2025-11-04 | -98.27 | $163.71 | 797635 |
| 2025-11-03 | -92.64 | $170.07 | 835746 |
| 2025-10-31 | -96.30 | $172.49 | 811400 |
| 2025-10-30 | -89.72 | $175.45 | 869535 |
| 2025-10-29 | -68.18 | $184.31 | 759900 |
| 2025-10-28 | -46.45 | $193.25 | 1.5M |
| 2025-10-27 | -58.65 | $188.23 | 961859 |
| 2025-10-24 | -76.32 | $180.96 | 677786 |
| 2025-10-23 | -78.37 | $180.59 | 558242 |
| 2025-10-22 | -83.31 | $178.81 | 869241 |
| 2025-10-21 | -71.32 | $185.70 | 920800 |
| 2025-10-20 | -84.18 | $179.68 | 855557 |
| 2025-10-17 | -94.29 | $174.27 | 693100 |
| 2025-10-16 | -92.49 | $176.16 | 721900 |
| 2025-10-15 | -91.88 | $176.56 | 797022 |
| 2025-10-14 | -84.56 | $183.14 | 861216 |
| 2025-10-13 | -86.61 | $181.56 | 1.3M |
| 2025-10-10 | -97.22 | $173.37 | 1.7M |
| 2025-10-09 | -98.97 | $185.31 | 1.5M |
| 2025-10-08 | -86.48 | $199.26 | 549300 |
| 2025-10-07 | -91.44 | $196.44 | 672300 |
| 2025-10-06 | -85.18 | $200.00 | 878500 |
| 2025-10-03 | -74.09 | $207.50 | 833627 |
| 2025-10-02 | -81.32 | $203.79 | 673800 |
| 2025-10-01 | -85.89 | $200.80 | 683849 |
| 2025-09-30 | -82.29 | $203.16 | 1.0M |
| 2025-09-29 | -90.42 | $197.84 | 1.5M |
| 2025-09-26 | -97.51 | $202.50 | 1.6M |
| 2025-09-25 | -88.65 | $211.30 | 1.1M |
| 2025-09-24 | -99.89 | $212.62 | 998800 |
| 2025-09-23 | -91.64 | $218.44 | 858960 |
| 2025-09-22 | -93.18 | $217.79 | 1.0M |
| 2025-09-19 | -76.76 | $224.70 | 1.2M |
| 2025-09-18 | -50.62 | $233.46 | 1.0M |
| 2025-09-17 | -59.12 | $229.51 | 1.4M |
| 2025-09-16 | -56.56 | $230.70 | 1.0M |
| 2025-09-15 | -73.48 | $222.83 | 987076 |
| 2025-09-12 | -84.69 | $217.62 | 4.1M |
| 2025-09-11 | -62.11 | $228.12 | 3.1M |
| 2025-09-10 | -60.37 | $228.93 | 867900 |
| 2025-09-09 | -51.66 | $232.98 | 1.0M |
| 2025-09-08 | -34.43 | $240.99 | 1.2M |
| 2025-09-05 | -12.90 | $251.00 | 1.7M |
| 2025-09-04 | -32.70 | $235.24 | 1.0M |
| 2025-09-03 | -67.60 | $221.22 | 731700 |
| 2025-09-02 | -66.35 | $221.72 | 612436 |
| 2025-08-29 | -55.43 | $225.67 | 586900 |
| 2025-08-28 | -33.74 | $229.22 | 586443 |
| 2025-08-27 | -35.89 | $228.00 | 1.1M |
| 2025-08-26 | -47.88 | $221.19 | 1.1M |
| 2025-08-25 | -31.10 | $230.72 | 2.0M |
| 2025-08-22 | -8.22 | $243.71 | 1.8M |
| 2025-08-21 | -52.10 | $218.79 | 919099 |
| 2025-08-20 | -55.94 | $216.61 | 1.4M |
| 2025-08-19 | -29.67 | $231.53 | 839064 |
| 2025-08-18 | -33.76 | $229.21 | 690856 |
| 2025-08-15 | -25.74 | $233.76 | 552489 |
| 2025-08-14 | -23.38 | $235.10 | 1.1M |
| 2025-08-13 | -4.52 | $245.68 | 1.4M |
| 2025-08-12 | -1.40 | $237.29 | 1.6M |
| 2025-08-11 | -30.58 | $214.92 | 804500 |
| 2025-08-08 | -30.34 | $215.04 | 613917 |
| 2025-08-07 | -34.39 | $213.06 | 1.4M |
| 2025-08-06 | -25.93 | $213.02 | 591144 |
| 2025-08-05 | -14.42 | $217.99 | 855400 |
| 2025-08-04 | -16.97 | $216.89 | 1.5M |
| 2025-08-01 | -54.32 | $200.76 | 1.3M |
| 2025-07-31 | -43.07 | $205.62 | 762535 |
| 2025-07-30 | -38.20 | $207.72 | 862801 |
| 2025-07-29 | -29.38 | $211.53 | 730656 |
| 2025-07-28 | -14.01 | $218.17 | 825124 |
| 2025-07-25 | -24.13 | $213.80 | 749765 |
| 2025-07-24 | -26.58 | $212.74 | 901300 |
| 2025-07-23 | -5.98 | $221.00 | 1.3M |
| 2025-07-22 | -13.15 | $212.79 | 1.9M |
| 2025-07-21 | -59.10 | $194.67 | 738428 |
| 2025-07-18 | -56.98 | $195.49 | 678698 |
| 2025-07-17 | -53.71 | $196.76 | 1.5M |
| 2025-07-16 | -75.46 | $188.32 | 1.4M |
| 2025-07-15 | -77.47 | $187.54 | 1.8M |
| 2025-07-14 | -44.03 | $202.91 | 829126 |
| 2025-07-11 | -29.47 | $207.52 | 808000 |
| 2025-07-10 | -17.30 | $213.45 | 1.2M |
| 2025-07-09 | -38.20 | $203.27 | 802657 |
| 2025-07-08 | -45.69 | $199.62 | 906500 |
| 2025-07-07 | -48.23 | $198.38 | 1.0M |
| 2025-07-03 | -30.46 | $207.04 | 579200 |
| 2025-07-02 | -33.00 | $205.80 | 2.1M |
| 2025-07-01 | -41.75 | $198.97 | 1.6M |
| 2025-06-30 | -58.98 | $189.01 | 650105 |
| 2025-06-27 | -55.72 | $190.83 | 1.4M |
| 2025-06-26 | -51.75 | $193.04 | 939811 |
| 2025-06-25 | -62.68 | $186.95 | 918321 |
| 2025-06-24 | -67.93 | $184.02 | 1.4M |
| 2025-06-23 | -63.99 | $186.22 | 1.2M |
| 2025-06-20 | -59.27 | $188.85 | 912300 |
| 2025-06-18 | -58.82 | $189.10 | 1.6M |
| 2025-06-17 | -70.32 | $182.69 | 1.4M |
| 2025-06-16 | -58.48 | $189.29 | 2.4M |
| 2025-06-13 | -58.78 | $189.12 | 6.8M |
| 2025-06-12 | -80.31 | $176.87 | 3.6M |
| 2025-06-11 | -78.80 | $178.98 | 1.8M |
| 2025-06-10 | -64.97 | $189.38 | 1.2M |
| 2025-06-09 | -71.88 | $184.85 | 1.3M |
| 2025-06-06 | -73.95 | $183.47 | 1.1M |
| 2025-06-05 | -85.94 | $175.50 | 1.6M |
| 2025-06-04 | -81.89 | $178.19 | 859204 |
| 2025-06-03 | -84.11 | $176.72 | 1.1M |
| 2025-06-02 | -98.03 | $167.46 | 2.1M |
| 2025-05-30 | -93.18 | $181.11 | 793508 |
| 2025-05-29 | -90.57 | $184.14 | 918300 |
| 2025-05-28 | -82.24 | $183.85 | 568740 |
| 2025-05-27 | -71.76 | $190.07 | 990270 |
| 2025-05-23 | -80.50 | $184.88 | 936311 |
| 2025-05-22 | -76.49 | $187.26 | 1.5M |
| 2025-05-21 | -62.44 | $195.60 | 907100 |
| 2025-05-20 | -42.35 | $207.52 | 881300 |
| 2025-05-19 | -38.96 | $203.91 | 1.2M |
| 2025-05-16 | -27.11 | $210.02 | 1.2M |
| 2025-05-15 | -17.44 | $218.09 | 744774 |
| 2025-05-14 | -19.98 | $215.97 | 1.2M |
| 2025-05-13 | -8.36 | $225.67 | 968800 |
| 2025-05-12 | -7.92 | $226.04 | 2.3M |
| 2025-05-09 | -13.65 | $194.28 | 889967 |
| 2025-05-08 | -9.21 | $196.60 | 978081 |
| 2025-05-07 | -20.88 | $189.02 | 855758 |
| 2025-05-06 | -31.24 | $182.87 | 857830 |
| 2025-05-05 | -25.45 | $186.31 | 866617 |
| 2025-05-02 | -6.19 | $196.56 | 1.5M |
| 2025-05-01 | -17.31 | $184.76 | 1.0M |
| 2025-04-30 | -54.42 | $184.03 | 858194 |
| 2025-04-29 | -53.99 | $184.60 | 679871 |
| 2025-04-28 | -54.79 | $183.53 | 873130 |
| 2025-04-25 | -53.33 | $185.49 | 999014 |
| 2025-04-24 | -54.18 | $184.35 | 1.2M |
| 2025-04-23 | -61.56 | $174.48 | 2.8M |
| 2025-04-22 | -64.84 | $172.80 | 2.5M |
| 2025-04-21 | -76.86 | $155.79 | 1.3M |
| 2025-04-17 | -73.08 | $161.13 | 1.2M |
| 2025-04-16 | -78.23 | $153.85 | 1.2M |
| 2025-04-15 | -74.22 | $159.52 | 1.0M |
| 2025-04-14 | -71.21 | $163.78 | 1.7M |
| 2025-04-11 | -70.62 | $164.62 | 2.6M |
| 2025-04-10 | -65.35 | $172.08 | 3.7M |
| 2025-04-09 | -51.25 | $192.03 | 7.6M |
| 2025-04-08 | -81.40 | $149.36 | 4.4M |
| 2025-04-07 | -70.72 | $164.48 | 6.5M |
| 2025-04-04 | -84.01 | $145.66 | 9.6M |
| 2025-04-03 | -92.18 | $149.39 | 12.8M |
| 2025-04-02 | -53.72 | $249.35 | 2.7M |
| 2025-04-01 | -67.20 | $239.06 | 773375 |
| 2025-03-31 | -74.57 | $234.41 | 974740 |
| 2025-03-28 | -78.73 | $236.28 | 852445 |
| 2025-03-27 | -73.79 | $243.42 | 953666 |
| 2025-03-26 | -77.46 | $243.58 | 608485 |
| 2025-03-25 | -73.40 | $252.90 | 831389 |
| 2025-03-24 | -70.19 | $257.84 | 1.2M |
| 2025-03-21 | -80.38 | $242.18 | 1.3M |
| 2025-03-20 | -86.04 | $234.03 | 1.2M |
| 2025-03-19 | -89.74 | $230.04 | 1.3M |
| 2025-03-18 | -94.41 | $221.84 | 717305 |
| 2025-03-17 | -92.50 | $225.32 | 1.1M |
| 2025-03-14 | -92.65 | $225.06 | 1.1M |
| 2025-03-13 | -97.41 | $216.63 | 1.4M |
| 2025-03-12 | -89.77 | $241.02 | 1.1M |
| 2025-03-11 | -96.38 | $230.57 | 1.2M |
| 2025-03-10 | -96.17 | $233.41 | 1.6M |
| 2025-03-07 | -92.57 | $262.43 | 1.5M |
| 2025-03-06 | -96.46 | $280.97 | 782135 |
| 2025-03-05 | -92.24 | $289.48 | 613331 |
| 2025-03-04 | -90.32 | $292.18 | 1.5M |
| 2025-03-03 | -97.54 | $307.23 | 813260 |
| 2025-02-28 | -96.50 | $322.07 | 862700 |
| 2025-02-27 | -99.06 | $327.97 | 807104 |
| 2025-02-26 | -76.43 | $353.77 | 631129 |
| 2025-02-25 | -81.24 | $348.54 | 656409 |
| 2025-02-24 | -83.39 | $346.20 | 976600 |
| 2025-02-21 | -96.87 | $340.09 | 844644 |
| 2025-02-20 | -95.49 | $365.93 | 677128 |
| 2025-02-19 | -81.62 | $381.89 | 455236 |
| 2025-02-18 | -75.49 | $388.25 | 543380 |
| 2025-02-14 | -82.10 | $382.33 | 412081 |
| 2025-02-13 | -84.31 | $380.35 | 400543 |
| 2025-02-12 | -91.23 | $374.15 | 810033 |
| 2025-02-11 | -90.63 | $384.42 | 625276 |
| 2025-02-10 | -77.20 | $402.22 | 290998 |
| 2025-02-07 | -84.57 | $397.10 | 464500 |
| 2025-02-06 | -58.41 | $415.27 | 236469 |
| 2025-02-05 | -59.19 | $414.73 | 343625 |
| 2025-02-04 | -71.64 | $406.08 | 496732 |
| 2025-02-03 | -87.39 | $395.14 | 924830 |
| 2025-01-31 | -57.71 | $419.11 | 374088 |
| 2025-01-30 | -34.87 | $433.16 | 481800 |
| 2025-01-29 | -48.44 | $422.01 | 343102 |
| 2025-01-28 | -46.82 | $423.14 | 597707 |
| 2025-01-27 | -64.45 | $410.83 | 737645 |
| 2025-01-24 | -53.12 | $418.74 | 1.0M |
| 2025-01-23 | -30.61 | $434.46 | 509166 |
| 2025-01-22 | -18.38 | $442.81 | 383734 |
| 2025-01-21 | -1.79 | $454.52 | 641500 |
| 2025-01-17 | -2.42 | $447.23 | 671600 |
| 2025-01-16 | -5.46 | $432.83 | 435700 |
| 2025-01-15 | -26.66 | $428.65 | 635880 |
| 2025-01-14 | -54.99 | $416.04 | 579074 |
| 2025-01-13 | -47.09 | $419.52 | 802710 |
| 2025-01-10 | -54.04 | $413.95 | 642170 |
| 2025-01-08 | -61.13 | $408.27 | 486839 |
| 2025-01-07 | -66.68 | $403.82 | 397509 |
| 2025-01-06 | -48.18 | $414.96 | 551681 |
| 2025-01-03 | -59.00 | $405.46 | 314042 |
| 2025-01-02 | -70.81 | $395.10 | 319517 |
| 2024-12-31 | -72.53 | $393.59 | 337082 |
| 2024-12-30 | -72.14 | $393.93 | 372577 |
| 2024-12-27 | -67.42 | $398.07 | 383300 |
| 2024-12-26 | -57.25 | $407.00 | 315298 |
| 2024-12-24 | -49.62 | $413.70 | 191130 |
| 2024-12-23 | -55.85 | $408.23 | 531318 |
| 2024-12-20 | -55.77 | $398.26 | 768497 |
| 2024-12-19 | -56.94 | $388.02 | 854442 |
| 2024-12-18 | -46.37 | $396.39 | 872813 |
| 2024-12-17 | -31.57 | $411.72 | 825075 |
| 2024-12-16 | -29.31 | $414.98 | 1.3M |
| 2024-12-13 | -7.72 | $446.04 | 3.1M |
| 2024-12-12 | -24.09 | $381.38 | 1.7M |
| 2024-12-11 | -4.87 | $398.95 | 645710 |
| 2024-12-10 | -16.27 | $386.09 | 720011 |
| 2024-12-09 | -4.19 | $396.78 | 1.1M |
| 2024-12-06 | -25.66 | $376.10 | 693258 |
| 2024-12-05 | -31.90 | $370.72 | 534996 |
| 2024-12-04 | -22.78 | $376.07 | 373263 |
| 2024-12-03 | -19.67 | $379.10 | 426449 |
| 2024-12-02 | -19.50 | $379.26 | 423750 |
| 2024-11-29 | -13.45 | $385.14 | 228200 |
| 2024-11-27 | -11.99 | $386.56 | 406200 |
| 2024-11-26 | -12.94 | $385.64 | 513027 |
| 2024-11-25 | -9.34 | $389.14 | 1.1M |
| 2024-11-22 | -4.22 | $368.01 | 873726 |
| 2024-11-21 | -2.89 | $344.73 | 475800 |
| 2024-11-20 | -20.50 | $336.80 | 769973 |
| 2024-11-19 | -43.00 | $323.68 | 421635 |
| 2024-11-18 | -59.98 | $318.86 | 380805 |
| 2024-11-15 | -77.73 | $315.70 | 451527 |
| 2024-11-14 | -66.92 | $322.83 | 414001 |
| 2024-11-13 | -61.29 | $326.55 | 607950 |
| 2024-11-12 | -50.86 | $333.43 | 465575 |
| 2024-11-11 | -56.15 | $329.94 | 442103 |
| 2024-11-08 | -51.32 | $333.13 | 574142 |
| 2024-11-07 | -51.29 | $333.15 | 813050 |
| 2024-11-06 | -65.73 | $323.62 | 1.3M |
| 2024-11-05 | -59.08 | $332.23 | 507232 |
| 2024-11-04 | -63.65 | $329.54 | 684208 |
| 2024-11-01 | -75.16 | $322.77 | 612648 |
| 2024-10-31 | -83.18 | $318.05 | 423600 |
| 2024-10-30 | -77.28 | $321.52 | 863400 |
| 2024-10-29 | -93.63 | $311.90 | 697000 |
| 2024-10-28 | -72.52 | $324.32 | 397458 |
| 2024-10-25 | -70.20 | $325.69 | 405068 |
| 2024-10-24 | -67.20 | $327.45 | 358099 |
| 2024-10-23 | -69.80 | $325.92 | 564100 |
| 2024-10-22 | -50.96 | $337.01 | 582259 |
| 2024-10-21 | -34.21 | $346.87 | 923500 |
| 2024-10-18 | -8.43 | $354.52 | 528256 |
| 2024-10-17 | -16.53 | $348.10 | 595097 |
| 2024-10-16 | -8.52 | $351.93 | 771000 |
| 2024-10-15 | -35.52 | $335.32 | 605750 |
| 2024-10-14 | -45.35 | $331.18 | 380715 |
| 2024-10-11 | -47.98 | $330.07 | 893813 |
| 2024-10-10 | -65.99 | $318.16 | 624019 |
| 2024-10-09 | -31.96 | $315.82 | 742700 |
| 2024-10-08 | -25.58 | $322.08 | 361963 |
| 2024-10-07 | -20.41 | $327.20 | 631022 |
| 2024-10-04 | -15.42 | $332.84 | 495588 |
| 2024-10-03 | -14.34 | $334.07 | 294441 |
| 2024-10-02 | -14.03 | $334.42 | 468533 |
| 2024-10-01 | -14.65 | $333.71 | 606100 |
| 2024-09-30 | -14.02 | $334.43 | 462221 |
| 2024-09-27 | -9.54 | $339.50 | 486400 |
| 2024-09-26 | -9.37 | $339.69 | 485600 |
| 2024-09-25 | -12.37 | $336.29 | 622200 |
| 2024-09-24 | -5.03 | $344.60 | 378500 |
| 2024-09-23 | -3.79 | $345.54 | 513500 |
| 2024-09-20 | -4.91 | $344.28 | 956541 |
| 2024-09-19 | -0.78 | $348.93 | 993803 |
| 2024-09-18 | -11.10 | $334.68 | 1.4M |
| 2024-09-17 | -10.89 | $330.75 | 857333 |
| 2024-09-16 | -11.73 | $329.87 | 2.1M |
| 2024-09-13 | -0.74 | $321.87 | 4.6M |
| 2024-09-12 | -60.19 | $256.49 | 2.2M |
| 2024-09-11 | -79.67 | $247.02 | 662800 |
| 2024-09-10 | -85.70 | $244.09 | 668800 |
| 2024-09-09 | -97.38 | $241.46 | 676043 |
| 2024-09-06 | -82.80 | $248.09 | 857468 |
| 2024-09-05 | -78.98 | $249.83 | 753420 |
| 2024-09-04 | -88.21 | $245.63 | 615400 |
| 2024-09-03 | -76.35 | $251.68 | 773068 |
| 2024-08-30 | -61.22 | $253.70 | 454318 |
| 2024-08-29 | -58.04 | $255.36 | 415713 |
| 2024-08-28 | -35.90 | $267.16 | 527334 |
| 2024-08-27 | -37.96 | $274.26 | 599577 |
| 2024-08-26 | -28.79 | $280.30 | 530700 |
| 2024-08-23 | -24.45 | $283.16 | 1.1M |
| 2024-08-22 | -55.25 | $262.87 | 568568 |
| 2024-08-21 | -38.90 | $273.64 | 562879 |
| 2024-08-20 | -58.26 | $260.89 | 365724 |
| 2024-08-19 | -43.67 | $270.50 | 313737 |
| 2024-08-16 | -47.27 | $268.13 | 455430 |
| 2024-08-15 | -45.54 | $269.27 | 884443 |
| 2024-08-14 | -65.43 | $256.17 | 471900 |
| 2024-08-13 | -59.28 | $260.22 | 699100 |
| 2024-08-12 | -81.70 | $245.45 | 364999 |
| 2024-08-09 | -72.30 | $251.64 | 413000 |
| 2024-08-08 | -65.70 | $255.99 | 843349 |
| 2024-08-07 | -78.32 | $247.68 | 439814 |
| 2024-08-06 | -69.44 | $253.53 | 621767 |
| 2024-08-05 | -78.49 | $247.36 | 925906 |
| 2024-08-02 | -63.02 | $257.59 | 736818 |
| 2024-08-01 | -35.50 | $275.79 | 714239 |
| 2024-07-31 | -13.88 | $290.08 | 572463 |
| 2024-07-30 | -16.94 | $285.15 | 578248 |
| 2024-07-29 | -9.53 | $289.79 | 620043 |
| 2024-07-26 | -23.62 | $280.97 | 889221 |
| 2024-07-25 | -52.21 | $260.65 | 877674 |
| 2024-07-24 | -51.87 | $253.49 | 520413 |
| 2024-07-23 | -43.23 | $259.74 | 467005 |
| 2024-07-22 | -45.69 | $257.69 | 839040 |
| 2024-07-19 | -27.51 | $272.84 | 358919 |
| 2024-07-18 | -26.40 | $273.76 | 652459 |
| 2024-07-17 | -11.53 | $286.15 | 652678 |
| 2024-07-16 | -1.80 | $294.26 | 780902 |
| 2024-07-15 | -9.15 | $276.21 | 587558 |
| 2024-07-12 | -19.93 | $274.62 | 901324 |
| 2024-07-11 | -38.60 | $266.92 | 1.1M |
| 2024-07-10 | -62.96 | $245.30 | 326195 |
| 2024-07-09 | -71.31 | $237.89 | 611608 |
| 2024-07-08 | -66.68 | $242.00 | 644099 |
| 2024-07-05 | -71.17 | $238.02 | 498179 |
| 2024-07-03 | -68.12 | $240.72 | 320070 |
| 2024-07-02 | -58.23 | $249.50 | 644185 |
| 2024-07-01 | -70.43 | $238.67 | 622740 |
| 2024-06-28 | -63.93 | $244.44 | 1.2M |
| 2024-06-27 | -69.72 | $239.30 | 1.7M |
| 2024-06-26 | -92.38 | $219.19 | 592214 |
| 2024-06-25 | -97.19 | $214.92 | 992908 |
| 2024-06-24 | -87.84 | $223.28 | 1.1M |
| 2024-06-21 | -96.09 | $215.97 | 979015 |
| 2024-06-20 | -93.99 | $217.83 | 1.2M |
| 2024-06-18 | -99.68 | $220.51 | 1.4M |
| 2024-06-17 | -90.31 | $231.48 | 1.6M |
| 2024-06-14 | -93.79 | $229.73 | 4.0M |
| 2024-06-13 | -42.75 | $277.05 | 1.4M |
| 2024-06-12 | -32.73 | $285.54 | 782995 |
| 2024-06-11 | -44.16 | $278.61 | 580649 |
| 2024-06-10 | -51.97 | $273.92 | 618161 |
| 2024-06-07 | -60.87 | $268.51 | 611367 |
| 2024-06-06 | -43.20 | $279.25 | 539200 |
| 2024-06-05 | -37.72 | $282.58 | 468189 |
| 2024-06-04 | -59.35 | $269.43 | 498081 |
| 2024-06-03 | -50.17 | $275.01 | 586512 |
| 2024-05-31 | -55.24 | $271.93 | 732446 |
| 2024-05-30 | -68.83 | $263.67 | 788477 |
| 2024-05-29 | -80.17 | $252.59 | 526798 |
| 2024-05-28 | -83.12 | $250.64 | 533352 |
| 2024-05-24 | -76.95 | $254.71 | 661130 |
| 2024-05-23 | -86.36 | $248.50 | 1.0M |
| 2024-05-22 | -74.46 | $254.31 | 1.0M |
| 2024-05-21 | -45.75 | $274.05 | 445004 |
| 2024-05-20 | -37.19 | $279.93 | 486133 |
| 2024-05-17 | -39.40 | $278.41 | 467658 |
| 2024-05-16 | -27.36 | $286.69 | 465128 |
| 2024-05-15 | -12.86 | $296.66 | 582856 |
| 2024-05-14 | -21.54 | $290.69 | 555112 |
| 2024-05-13 | -19.27 | $292.25 | 738344 |
| 2024-05-10 | -11.99 | $290.97 | 530826 |
| 2024-05-09 | -0.35 | $294.14 | 598380 |
| 2024-05-08 | -18.70 | $278.76 | 492627 |
| 2024-05-07 | -19.31 | $278.44 | 461936 |
| 2024-05-06 | -18.64 | $280.78 | 659972 |
| 2024-05-03 | -29.23 | $275.05 | 936752 |
| 2024-05-02 | -53.33 | $262.01 | 693636 |
| 2024-05-01 | -87.68 | $245.00 | 615014 |
| 2024-04-30 | -86.28 | $247.05 | 333338 |
| 2024-04-29 | -79.17 | $255.76 | 712375 |
| 2024-04-26 | -89.31 | $248.91 | 478529 |
| 2024-04-25 | -94.40 | $243.37 | 787291 |
| 2024-04-24 | -87.89 | $251.85 | 469661 |
| 2024-04-23 | -90.70 | $248.56 | 508975 |
| 2024-04-22 | -93.57 | $245.20 | 539596 |
| 2024-04-19 | -98.17 | $240.41 | 491345 |
| 2024-04-18 | -94.96 | $245.29 | 531699 |
| 2024-04-17 | -96.32 | $243.73 | 739953 |
| 2024-04-16 | -96.72 | $243.27 | 1.1M |
| 2024-04-15 | -98.20 | $251.52 | 685738 |
| 2024-04-12 | -97.37 | $255.18 | 896626 |
| 2024-04-11 | -90.93 | $267.09 | 819503 |
| 2024-04-10 | -97.77 | $260.48 | 1.8M |
| 2024-04-09 | -80.22 | $288.70 | 997421 |
| 2024-04-08 | -94.22 | $276.26 | 850929 |
| 2024-04-05 | -91.78 | $278.30 | 971323 |
| 2024-04-04 | -86.04 | $282.72 | 1.0M |
| 2024-04-03 | -63.58 | $298.36 | 1.1M |
| 2024-04-02 | -49.83 | $310.58 | 1.5M |
| 2024-04-01 | -22.63 | $334.75 | 1.5M |
| 2024-03-28 | -7.43 | $348.26 | 4.9M |
| 2024-03-27 | -37.78 | $296.99 | 2.4M |
| 2024-03-26 | -53.81 | $286.28 | 1.0M |
| 2024-03-25 | -47.70 | $287.28 | 945142 |
| 2024-03-22 | -29.51 | $297.21 | 750301 |
| 2024-03-21 | -7.04 | $311.37 | 863843 |
| 2024-03-20 | -36.62 | $290.06 | 646805 |
| 2024-03-19 | -55.76 | $278.80 | 429630 |
| 2024-03-18 | -54.62 | $279.47 | 368054 |
| 2024-03-15 | -35.48 | $290.73 | 363396 |
| 2024-03-14 | -33.63 | $291.82 | 492624 |
| 2024-03-13 | -14.81 | $302.89 | 1.1M |
| 2024-03-12 | -2.77 | $287.23 | 464436 |
| 2024-03-11 | -11.14 | $281.82 | 453849 |
| 2024-03-08 | -26.01 | $276.96 | 513568 |
| 2024-03-07 | -23.09 | $274.37 | 346490 |
| 2024-03-06 | -32.40 | $270.85 | 219059 |
| 2024-03-05 | -39.88 | $268.24 | 340743 |
| 2024-03-04 | -26.23 | $271.11 | 327215 |
| 2024-03-01 | -7.55 | $277.63 | 393409 |
| 2024-02-29 | -16.15 | $274.40 | 460246 |
| 2024-02-28 | -43.59 | $264.36 | 286285 |
| 2024-02-27 | -39.87 | $265.72 | 465081 |
| 2024-02-26 | -71.80 | $254.04 | 377847 |
| 2024-02-23 | -59.44 | $258.56 | 379395 |
| 2024-02-22 | -55.59 | $259.97 | 372090 |
| 2024-02-21 | -66.33 | $256.04 | 755327 |
| 2024-02-20 | -49.30 | $262.27 | 419045 |
| 2024-02-16 | -40.42 | $265.52 | 310191 |
| 2024-02-15 | -13.28 | $275.45 | 435914 |
| 2024-02-14 | -14.68 | $274.94 | 509423 |
| 2024-02-13 | -42.25 | $264.85 | 662825 |
| 2024-02-12 | -4.15 | $278.79 | 732720 |
| 2024-02-09 | -53.89 | $261.14 | 370330 |
| 2024-02-08 | -65.22 | $256.86 | 328535 |
| 2024-02-07 | -70.70 | $254.79 | 704159 |
| 2024-02-06 | -70.51 | $254.86 | 305493 |
| 2024-02-05 | -78.53 | $251.83 | 470713 |
| 2024-02-02 | -70.61 | $256.03 | 561273 |
| 2024-02-01 | -72.41 | $258.17 | 523809 |
| 2024-01-31 | -86.96 | $253.48 | 551184 |
| 2024-01-30 | -70.26 | $263.10 | 500259 |
| 2024-01-29 | -52.92 | $273.28 | 439353 |
| 2024-01-26 | -54.83 | $272.64 | 273095 |
| 2024-01-25 | -60.22 | $270.52 | 395563 |
| 2024-01-24 | -73.69 | $264.34 | 500612 |
| 2024-01-23 | -67.30 | $268.77 | 452257 |
| 2024-01-22 | -74.04 | $266.34 | 495423 |
| 2024-01-19 | -84.96 | $259.35 | 653799 |
| 2024-01-18 | -91.43 | $255.02 | 331184 |
| 2024-01-17 | -92.13 | $254.55 | 550779 |
| 2024-01-16 | -95.53 | $258.02 | 728658 |
| 2024-01-12 | -89.02 | $268.29 | 553987 |
| 2024-01-11 | -68.57 | $275.66 | 539526 |
| 2024-01-10 | -66.47 | $273.12 | 347534 |
| 2024-01-09 | -61.89 | $271.90 | 449665 |
| 2024-01-08 | -59.90 | $272.65 | 511436 |
| 2024-01-05 | -70.56 | $263.71 | 519867 |
| 2024-01-04 | -67.42 | $266.34 | 676660 |
| 2024-01-03 | -63.37 | $269.74 | 914908 |
| 2024-01-02 | -44.17 | $285.85 | 518906 |
| 2023-12-29 | -37.46 | $291.48 | 530277 |
| 2023-12-28 | -26.14 | $300.98 | 271040 |
| 2023-12-27 | -28.09 | $299.35 | 271629 |
| 2023-12-26 | -24.95 | $301.98 | 334339 |
| 2023-12-22 | -24.80 | $302.11 | 371031 |
| 2023-12-21 | -18.04 | $307.78 | 395591 |
| 2023-12-20 | -20.97 | $305.32 | 434355 |
| 2023-12-19 | -12.77 | $312.20 | 508700 |
| 2023-12-18 | -21.01 | $305.29 | 573282 |
| 2023-12-15 | -17.04 | $308.62 | 1.4M |
| 2023-12-14 | -6.90 | $317.13 | 2.6M |
| 2023-12-13 | -12.95 | $283.82 | 1.9M |
| 2023-12-12 | -72.67 | $253.07 | 999790 |
| 2023-12-11 | -64.58 | $250.55 | 1.3M |
| 2023-12-08 | -76.42 | $242.01 | 3.7M |
| 2023-12-07 | -14.26 | $281.40 | 1.2M |
| 2023-12-06 | -16.65 | $279.88 | 632147 |
| 2023-12-05 | -16.68 | $279.86 | 699732 |
| 2023-12-04 | -0.36 | $290.26 | 665980 |
| 2023-12-01 | -1.68 | $284.67 | 673612 |
| 2023-11-30 | -8.86 | $269.97 | 364285 |
| 2023-11-29 | -6.45 | $270.63 | 400949 |
| 2023-11-28 | -10.52 | $266.44 | 417889 |
| 2023-11-27 | -9.09 | $267.39 | 383576 |
| 2023-11-24 | -6.92 | $268.82 | 149324 |
| 2023-11-22 | -5.14 | $270.00 | 362578 |
| 2023-11-21 | -3.13 | $268.60 | 497501 |
| 2023-11-20 | -3.40 | $268.43 | 743258 |
| 2023-11-17 | -6.62 | $259.48 | 434292 |
| 2023-11-16 | -15.47 | $254.53 | 492414 |
| 2023-11-15 | -7.31 | $259.09 | 962801 |
| 2023-11-14 | -16.01 | $246.87 | 1.1M |
| 2023-11-13 | -52.59 | $228.96 | 437793 |
| 2023-11-10 | -42.63 | $233.52 | 454623 |
| 2023-11-09 | -53.59 | $228.50 | 511102 |
| 2023-11-08 | -38.13 | $235.58 | 461614 |
| 2023-11-07 | -37.96 | $236.15 | 605811 |
| 2023-11-06 | -46.61 | $232.99 | 779801 |
| 2023-11-03 | -31.79 | $240.13 | 1.3M |
| 2023-11-02 | -63.15 | $225.02 | 1.2M |
| 2023-11-01 | -87.32 | $213.37 | 868917 |
| 2023-10-31 | -81.87 | $217.96 | 529213 |
| 2023-10-30 | -88.12 | $215.68 | 633553 |
| 2023-10-27 | -98.05 | $213.13 | 508119 |
| 2023-10-26 | -97.99 | $215.48 | 889060 |
| 2023-10-25 | -95.18 | $226.23 | 471375 |
| 2023-10-24 | -88.15 | $231.72 | 486414 |
| 2023-10-23 | -84.95 | $233.06 | 527337 |
| 2023-10-20 | -86.77 | $232.45 | 751841 |
| 2023-10-19 | -95.84 | $231.18 | 926176 |
| 2023-10-18 | -84.29 | $239.89 | 611772 |
| 2023-10-17 | -69.52 | $251.02 | 610378 |
| 2023-10-16 | -79.51 | $244.71 | 650135 |
| 2023-10-13 | -90.38 | $238.53 | 1.1M |
| 2023-10-12 | -94.59 | $238.97 | 713042 |
| 2023-10-11 | -81.38 | $249.85 | 566566 |
| 2023-10-10 | -84.12 | $247.77 | 650894 |
| 2023-10-09 | -87.64 | $245.63 | 600602 |
| 2023-10-06 | -85.29 | $248.28 | 874188 |
| 2023-10-05 | -98.58 | $240.18 | 700459 |
| 2023-10-04 | -98.79 | $248.45 | 666666 |
| 2023-10-03 | -97.54 | $253.56 | 649966 |
| 2023-10-02 | -93.43 | $262.01 | 495184 |
| 2023-09-29 | -91.70 | $264.36 | 725768 |
| 2023-09-28 | -95.56 | $259.13 | 974383 |
| 2023-09-27 | -97.81 | $256.70 | 789690 |
| 2023-09-26 | -98.94 | $257.37 | 1.2M |
| 2023-09-25 | -97.05 | $265.20 | 1.3M |
| 2023-09-22 | -98.06 | $263.91 | 1.4M |
| 2023-09-21 | -99.86 | $271.15 | 1.3M |
| 2023-09-20 | -99.09 | $286.69 | 498195 |
| 2023-09-19 | -96.73 | $289.87 | 727597 |
| 2023-09-18 | -98.22 | $292.57 | 981189 |
| 2023-09-15 | -96.74 | $303.59 | 1.1M |
| 2023-09-14 | -95.36 | $307.25 | 666291 |
| 2023-09-13 | -91.44 | $310.59 | 645638 |
| 2023-09-12 | -99.48 | $306.98 | 886191 |
| 2023-09-11 | -90.20 | $316.79 | 1.3M |
| 2023-09-08 | -97.55 | $310.95 | 4.7M |
| 2023-09-07 | -42.83 | $368.55 | 1.3M |
| 2023-09-06 | -41.74 | $373.32 | 702368 |
| 2023-09-05 | -24.26 | $385.77 | 904384 |
| 2023-09-01 | -33.24 | $381.05 | 739759 |
| 2023-08-31 | -54.76 | $365.19 | 563497 |
| 2023-08-30 | -67.71 | $355.91 | 307048 |
| 2023-08-29 | -68.88 | $355.04 | 330705 |
| 2023-08-28 | -79.85 | $346.86 | 340090 |
| 2023-08-25 | -90.76 | $338.73 | 675714 |
| 2023-08-24 | -74.30 | $351.00 | 509239 |
| 2023-08-23 | -66.22 | $357.02 | 1.0M |
| 2023-08-22 | -97.56 | $333.66 | 551280 |
| 2023-08-21 | -97.13 | $344.18 | 672754 |
| 2023-08-18 | -92.97 | $353.50 | 908748 |
| 2023-08-17 | -96.91 | $356.65 | 530432 |
| 2023-08-16 | -98.83 | $365.12 | 468222 |
| 2023-08-15 | -83.76 | $373.63 | 546388 |
| 2023-08-14 | -56.66 | $382.95 | 665579 |
| 2023-08-11 | -79.39 | $371.55 | 791499 |
| 2023-08-10 | -48.55 | $385.08 | 630996 |
| 2023-08-09 | -36.06 | $390.56 | 736126 |
| 2023-08-08 | -15.52 | $399.57 | 392508 |
| 2023-08-07 | -7.81 | $401.84 | 682899 |
| 2023-08-04 | -18.00 | $392.85 | 475873 |
| 2023-08-03 | -7.88 | $399.95 | 643866 |
| 2023-08-02 | -8.27 | $388.09 | 402039 |
| 2023-08-01 | -5.30 | $390.32 | 464635 |
| 2023-07-31 | -8.16 | $388.17 | 385585 |
| 2023-07-28 | -9.33 | $387.29 | 385485 |
| 2023-07-27 | -15.45 | $381.18 | 749968 |
| 2023-07-26 | -1.32 | $389.93 | 409726 |
| 2023-07-25 | -1.23 | $385.44 | 468669 |
| 2023-07-24 | -4.12 | $381.51 | 505676 |
| 2023-07-21 | -6.22 | $377.72 | 533662 |
| 2023-07-20 | -6.72 | $377.08 | 611200 |
| 2023-07-19 | -0.50 | $381.07 | 708697 |
| 2023-07-18 | -10.49 | $369.27 | 527154 |
| 2023-07-17 | -14.57 | $364.99 | 1.4M |
| 2023-07-14 | -3.16 | $376.97 | 1.3M |
| 2023-07-13 | -5.51 | $369.68 | 1.3M |
| 2023-07-12 | -3.03 | $370.58 | 1.2M |
| 2023-07-11 | -1.21 | $365.68 | 1.3M |
| 2023-07-10 | -1.41 | $347.26 | 1.3M |
| 2023-07-07 | -7.19 | $329.57 | 801564 |
| 2023-07-06 | -14.13 | $324.61 | 1.2M |
| 2023-07-05 | -2.80 | $332.49 | 906828 |
| 2023-07-03 | -3.44 | $331.79 | 652549 |
| 2023-06-30 | -1.83 | $329.59 | 1.0M |
| 2023-06-29 | -1.87 | $322.24 | 1.4M |
| 2023-06-28 | -4.18 | $310.44 | 979061 |
| 2023-06-27 | -3.97 | $305.57 | 1.1M |
| 2023-06-26 | -3.87 | $297.07 | 784286 |
| 2023-06-23 | -9.96 | $290.89 | 950354 |
| 2023-06-22 | -7.32 | $292.51 | 874444 |
| 2023-06-21 | -8.57 | $287.80 | 1.0M |
| 2023-06-20 | -2.78 | $289.57 | 1.0M |
| 2023-06-16 | -11.65 | $282.60 | 947240 |
| 2023-06-15 | -8.93 | $282.86 | 595832 |
| 2023-06-14 | -22.49 | $275.83 | 855765 |
| 2023-06-13 | -0.49 | $280.05 | 962899 |
| 2023-06-12 | -15.21 | $269.59 | 550593 |
| 2023-06-09 | -28.50 | $264.27 | 372645 |
| 2023-06-08 | -28.32 | $264.34 | 386187 |
| 2023-06-07 | -21.43 | $267.10 | 706390 |
| 2023-06-06 | -10.38 | $265.80 | 650429 |
| 2023-06-05 | -37.99 | $256.51 | 382582 |
| 2023-06-02 | -50.77 | $252.21 | 490510 |
| 2023-06-01 | -73.26 | $244.64 | 536765 |
| 2023-05-31 | -72.25 | $244.98 | 591441 |
| 2023-05-30 | -52.37 | $251.67 | 686835 |
| 2023-05-26 | -66.78 | $246.82 | 1.8M |
| 2023-05-25 | -50.28 | $254.63 | 790459 |
| 2023-05-24 | -32.66 | $259.77 | 891173 |
| 2023-05-23 | -43.25 | $256.68 | 1.1M |
| 2023-05-22 | -43.22 | $256.69 | 931371 |
| 2023-05-19 | -27.00 | $261.42 | 688702 |
| 2023-05-18 | -12.60 | $265.62 | 754400 |
| 2023-05-17 | -36.71 | $258.59 | 1.3M |
| 2023-05-16 | -95.74 | $241.41 | 1.8M |
| 2023-05-15 | -16.18 | $264.63 | 1.1M |
| 2023-05-12 | -26.02 | $259.73 | 635902 |
| 2023-05-11 | -11.12 | $265.01 | 797817 |
| 2023-05-10 | -18.25 | $262.26 | 727317 |
| 2023-05-09 | -9.77 | $262.72 | 674795 |
| 2023-05-08 | -19.03 | $257.42 | 903296 |
| 2023-05-05 | -5.98 | $261.72 | 755542 |
| 2023-05-04 | -33.41 | $252.49 | 554477 |
| 2023-05-03 | -20.98 | $256.57 | 530061 |
| 2023-05-02 | -15.29 | $257.80 | 576139 |
| 2023-05-01 | -10.42 | $259.36 | 808073 |
| 2023-04-28 | -6.53 | $255.13 | 607296 |
| 2023-04-27 | -7.98 | $254.75 | 486239 |
| 2023-04-26 | -33.26 | $245.20 | 735139 |
| 2023-04-25 | -31.19 | $245.65 | 553052 |
| 2023-04-24 | -4.82 | $251.40 | 901570 |
| 2023-04-21 | -31.84 | $245.15 | 424541 |
| 2023-04-20 | -27.90 | $245.99 | 588148 |
| 2023-04-19 | -26.76 | $250.14 | 688904 |
| 2023-04-18 | -45.06 | $245.27 | 712691 |
| 2023-04-17 | -67.98 | $239.17 | 591722 |
| 2023-04-14 | -87.86 | $233.88 | 733121 |
| 2023-04-13 | -80.87 | $235.74 | 655124 |
| 2023-04-12 | -81.92 | $235.46 | 649546 |
| 2023-04-11 | -71.25 | $239.17 | 739916 |
| 2023-04-10 | -66.39 | $240.61 | 444596 |
| 2023-04-06 | -82.76 | $236.93 | 878668 |
| 2023-04-05 | -99.31 | $232.18 | 1.2M |
| 2023-04-04 | -84.84 | $241.70 | 1.2M |
| 2023-04-03 | -85.47 | $241.83 | 1.1M |
| 2023-03-31 | -84.10 | $243.55 | 1.3M |
| 2023-03-30 | -94.52 | $237.63 | 4.1M |
| 2023-03-29 | -84.16 | $245.71 | 2.6M |
| 2023-03-28 | -90.99 | $241.29 | 790327 |
| 2023-03-27 | -91.96 | $241.01 | 820836 |
| 2023-03-24 | -91.04 | $241.94 | 552118 |
| 2023-03-23 | -91.68 | $243.65 | 1.1M |
| 2023-03-22 | -86.75 | $247.10 | 653209 |
| 2023-03-21 | -74.01 | $256.26 | 609189 |
| 2023-03-20 | -84.77 | $248.63 | 902667 |
| 2023-03-17 | -89.55 | $246.42 | 749263 |
| 2023-03-16 | -88.44 | $248.29 | 990086 |
| 2023-03-15 | -94.83 | $244.20 | 1.1M |
| 2023-03-14 | -94.40 | $252.08 | 660272 |
| 2023-03-13 | -95.75 | $253.66 | 760306 |
| 2023-03-10 | -95.02 | $259.73 | 1.0M |
| 2023-03-09 | -99.99 | $267.11 | 827619 |
| 2023-03-08 | -98.36 | $279.75 | 567285 |
| 2023-03-07 | -96.63 | $282.52 | 734579 |
| 2023-03-06 | -96.61 | $282.53 | 939517 |
| 2023-03-03 | -81.77 | $297.21 | 527591 |
| 2023-03-02 | -89.09 | $293.15 | 355896 |
| 2023-03-01 | -96.59 | $291.55 | 505847 |
| 2023-02-28 | -92.35 | $299.03 | 398562 |
| 2023-02-27 | -85.44 | $302.96 | 329440 |
| 2023-02-24 | -85.05 | $303.18 | 473073 |
| 2023-02-23 | -93.35 | $302.82 | 394368 |
| 2023-02-22 | -82.92 | $306.59 | 393077 |
| 2023-02-21 | -87.68 | $304.01 | 576188 |
| 2023-02-17 | -65.77 | $315.88 | 570597 |
| 2023-02-16 | -46.27 | $321.77 | 398598 |
| 2023-02-15 | -30.69 | $331.79 | 569059 |
| 2023-02-14 | -38.48 | $326.78 | 497541 |
| 2023-02-13 | -48.74 | $320.18 | 547602 |
| 2023-02-10 | -70.43 | $306.23 | 500283 |
| 2023-02-09 | -55.24 | $316.00 | 527790 |
| 2023-02-08 | -47.76 | $320.81 | 632158 |
| 2023-02-07 | -50.19 | $319.25 | 996409 |
| 2023-02-06 | -51.46 | $318.43 | 1.7M |
| 2023-02-03 | -11.01 | $343.62 | 628270 |
| 2023-02-02 | -5.63 | $347.05 | 1.5M |
| 2023-02-01 | -2.59 | $323.99 | 818811 |
| 2023-01-31 | -16.39 | $311.99 | 704021 |
| 2023-01-30 | -25.26 | $305.52 | 462486 |
| 2023-01-27 | -18.23 | $310.65 | 426519 |
| 2023-01-26 | -20.50 | $308.99 | 327908 |
| 2023-01-25 | -21.69 | $308.12 | 344745 |
| 2023-01-24 | -24.02 | $306.42 | 327932 |
| 2023-01-23 | -17.45 | $311.22 | 692460 |
| 2023-01-20 | -33.96 | $299.17 | 576221 |
| 2023-01-19 | -41.53 | $292.70 | 606609 |
| 2023-01-18 | -30.45 | $300.43 | 766647 |
| 2023-01-17 | -19.03 | $309.25 | 777999 |
| 2023-01-13 | -17.57 | $310.38 | 858912 |
| 2023-01-12 | -5.88 | $319.41 | 1.1M |
| 2023-01-11 | -1.68 | $316.48 | 1.1M |
| 2023-01-10 | 0.00 | $309.66 | 935123 |
| 2023-01-09 | -4.57 | $299.59 | 979426 |
| 2023-01-06 | -0.81 | $292.07 | 945024 |
| 2023-01-05 | -7.30 | $281.39 | 677890 |
| 2023-01-04 | -11.69 | $276.78 | 1.1M |
| 2023-01-03 | -80.73 | $253.28 | 912620 |
| 2022-12-30 | -45.16 | $267.19 | 622169 |
| 2022-12-29 | -52.89 | $268.35 | 545309 |
| 2022-12-28 | -70.94 | $260.06 | 669151 |
| 2022-12-27 | -69.70 | $260.63 | 475864 |
| 2022-12-23 | -61.47 | $264.41 | 569930 |
| 2022-12-22 | -66.15 | $262.26 | 698053 |
| 2022-12-21 | -61.34 | $264.47 | 738801 |
| 2022-12-20 | -81.81 | $255.07 | 678189 |
| 2022-12-19 | -88.37 | $252.06 | 1.1M |
| 2022-12-16 | -84.33 | $255.00 | 1.4M |
| 2022-12-15 | -73.35 | $259.90 | 861574 |
| 2022-12-14 | -76.17 | $259.48 | 948574 |
| 2022-12-13 | -72.97 | $263.06 | 1.3M |
| 2022-12-12 | -91.22 | $253.06 | 1.9M |
| 2022-12-09 | -55.42 | $274.48 | 1.7M |
| 2022-12-08 | -73.99 | $266.38 | 988755 |
| 2022-12-07 | -74.94 | $262.05 | 522553 |
| 2022-12-06 | -80.44 | $259.04 | 735563 |
| 2022-12-05 | -77.21 | $260.81 | 841126 |
| 2022-12-02 | -31.51 | $280.86 | 551241 |
| 2022-12-01 | -29.51 | $281.20 | 636832 |
| 2022-11-30 | -21.90 | $286.83 | 719596 |
| 2022-11-29 | -36.33 | $276.15 | 411083 |
| 2022-11-28 | -37.79 | $275.07 | 444468 |
| 2022-11-25 | -34.88 | $277.22 | 209574 |
| 2022-11-23 | -35.92 | $276.45 | 433442 |
| 2022-11-22 | -44.29 | $270.25 | 558864 |
| 2022-11-21 | -53.92 | $263.12 | 931029 |
| 2022-11-18 | -37.95 | $274.95 | 894739 |
| 2022-11-17 | -19.13 | $288.50 | 656632 |
| 2022-11-16 | -15.69 | $291.12 | 816233 |
| 2022-11-15 | -9.14 | $296.10 | 751596 |
| 2022-11-14 | -17.78 | $285.22 | 689875 |
| 2022-11-11 | -9.14 | $291.34 | 764122 |
| 2022-11-10 | 0.00 | $282.56 | 1.4M |
| 2022-11-09 | -31.23 | $253.47 | 533740 |
| 2022-11-08 | -19.33 | $258.05 | 696642 |
| 2022-11-07 | -6.39 | $259.23 | 698702 |
| 2022-11-04 | -44.64 | $246.06 | 631269 |
| 2022-11-03 | -74.23 | $236.14 | 436920 |
| 2022-11-02 | -83.10 | $233.97 | 674057 |
| 2022-11-01 | -43.18 | $250.44 | 440355 |
| 2022-10-31 | -34.94 | $253.93 | 429652 |
| 2022-10-28 | -30.95 | $255.58 | 590548 |
| 2022-10-27 | -55.76 | $245.31 | 512617 |
| 2022-10-26 | -39.26 | $252.14 | 620575 |
| 2022-10-25 | -51.73 | $246.98 | 894083 |
| 2022-10-24 | -81.98 | $234.46 | 743661 |
| 2022-10-21 | -67.63 | $240.40 | 605329 |
| 2022-10-20 | -97.25 | $231.64 | 605153 |
| 2022-10-19 | -89.48 | $235.72 | 548529 |
| 2022-10-18 | -60.64 | $246.25 | 499396 |
| 2022-10-17 | -75.02 | $241.00 | 525323 |
| 2022-10-14 | -94.08 | $234.04 | 652344 |
| 2022-10-13 | -67.74 | $243.66 | 902800 |
| 2022-10-12 | -75.63 | $247.10 | 454584 |
| 2022-10-11 | -62.50 | $251.34 | 630478 |
| 2022-10-10 | -64.60 | $250.66 | 524261 |
| 2022-10-07 | -64.67 | $256.84 | 532260 |
| 2022-10-06 | -48.54 | $264.88 | 433282 |
| 2022-10-05 | -49.48 | $264.41 | 477680 |
| 2022-10-04 | -46.87 | $265.71 | 548776 |
| 2022-10-03 | -69.84 | $254.26 | 612517 |
| 2022-09-30 | -86.28 | $246.07 | 629044 |
| 2022-09-29 | -77.37 | $250.51 | 566449 |
| 2022-09-28 | -60.27 | $259.03 | 572035 |
| 2022-09-27 | -82.30 | $248.05 | 737181 |
| 2022-09-26 | -97.21 | $240.62 | 595549 |
| 2022-09-23 | -90.79 | $246.44 | 636010 |
| 2022-09-22 | -88.49 | $248.14 | 804371 |
| 2022-09-21 | -74.77 | $256.05 | 690930 |
| 2022-09-20 | -77.83 | $254.37 | 629587 |
| 2022-09-19 | -58.08 | $265.83 | 539356 |
| 2022-09-16 | -75.85 | $257.65 | 1.2M |
| 2022-09-15 | -75.22 | $259.22 | 863399 |
| 2022-09-14 | -74.50 | $262.84 | 664007 |
| 2022-09-13 | -78.55 | $262.33 | 990327 |
| 2022-09-12 | -62.81 | $277.62 | 809785 |
| 2022-09-09 | -66.99 | $273.56 | 1.8M |
| 2022-09-08 | -79.19 | $261.71 | 1.3M |
| 2022-09-07 | -82.96 | $258.05 | 699422 |
| 2022-09-06 | -97.72 | $243.71 | 722114 |
| 2022-09-02 | -93.97 | $252.17 | 431779 |
| 2022-09-01 | -93.38 | $252.71 | 576784 |
| 2022-08-31 | -98.82 | $255.91 | 576655 |
| 2022-08-30 | -96.18 | $265.64 | 398532 |
| 2022-08-29 | -95.83 | $266.94 | 508568 |
| 2022-08-26 | -97.18 | $266.91 | 1.2M |
| 2022-08-25 | -60.14 | $294.64 | 449184 |
| 2022-08-24 | -55.90 | $292.77 | 336648 |
| 2022-08-23 | -52.28 | $292.79 | 395684 |
| 2022-08-22 | -51.42 | $293.08 | 553836 |
| 2022-08-19 | -45.52 | $298.30 | 541873 |
| 2022-08-18 | -30.83 | $311.31 | 354832 |
| 2022-08-17 | -29.06 | $312.88 | 721189 |
| 2022-08-16 | -10.50 | $329.31 | 905057 |
| 2022-08-15 | -4.11 | $312.40 | 533242 |
| 2022-08-12 | -4.47 | $307.56 | 402878 |
| 2022-08-11 | -11.21 | $303.50 | 615994 |
| 2022-08-10 | -12.05 | $299.29 | 623745 |
| 2022-08-09 | -41.05 | $283.06 | 646814 |
| 2022-08-08 | -14.98 | $297.65 | 788443 |
| 2022-08-05 | -9.06 | $286.87 | 391479 |
| 2022-08-04 | -16.52 | $283.85 | 328905 |
| 2022-08-03 | -6.04 | $287.65 | 598388 |
| 2022-08-02 | -12.21 | $279.81 | 427921 |
| 2022-08-01 | -4.54 | $282.14 | 617292 |
| 2022-07-29 | -3.26 | $279.43 | 596096 |
| 2022-07-28 | -11.94 | $271.19 | 602006 |
| 2022-07-27 | -24.40 | $262.16 | 420559 |
| 2022-07-26 | -40.57 | $250.44 | 458214 |
| 2022-07-25 | -23.58 | $262.75 | 418865 |
| 2022-07-22 | -14.65 | $269.22 | 506137 |
| 2022-07-21 | -1.60 | $276.43 | 476629 |
| 2022-07-20 | -1.36 | $273.41 | 672789 |
| 2022-07-19 | -9.73 | $265.26 | 432668 |
| 2022-07-18 | -21.82 | $257.51 | 681250 |
| 2022-07-15 | -5.78 | $267.32 | 1.1M |
| 2022-07-14 | -24.14 | $255.64 | 1.0M |
| 2022-07-13 | -13.53 | $262.39 | 681389 |
| 2022-07-12 | -16.78 | $261.49 | 651041 |
| 2022-07-11 | -35.42 | $257.73 | 904412 |
| 2022-07-08 | -42.73 | $262.10 | 1.3M |
| 2022-07-07 | -53.62 | $255.25 | 1.1M |
| 2022-07-06 | -66.63 | $241.82 | 927279 |
| 2022-07-05 | -66.19 | $243.61 | 1.6M |
| 2022-07-01 | -87.56 | $220.70 | 1.1M |
| 2022-06-30 | -95.44 | $212.26 | 3.4M |
| 2022-06-29 | -88.48 | $237.32 | 843018 |
| 2022-06-28 | -81.06 | $243.79 | 593695 |
| 2022-06-27 | -67.05 | $256.02 | 572333 |
| 2022-06-24 | -53.04 | $268.25 | 829121 |
| 2022-06-23 | -66.30 | $256.68 | 541878 |
| 2022-06-22 | -77.05 | $247.29 | 633085 |
| 2022-06-21 | -79.04 | $245.56 | 912244 |
| 2022-06-17 | -79.17 | $245.44 | 1.1M |
| 2022-06-16 | -94.96 | $231.66 | 1.5M |
| 2022-06-15 | -82.05 | $250.34 | 907251 |
| 2022-06-14 | -88.45 | $245.33 | 829601 |
| 2022-06-13 | -72.27 | $257.99 | 916080 |
| 2022-06-10 | -46.61 | $278.07 | 778054 |
| 2022-06-09 | -34.37 | $287.65 | 510052 |
| 2022-06-08 | -17.90 | $300.54 | 498574 |
| 2022-06-07 | -10.81 | $306.09 | 724839 |
| 2022-06-06 | -5.55 | $310.21 | 1.1M |
| 2022-06-03 | -12.05 | $304.63 | 2.0M |
| 2022-06-02 | -30.92 | $301.94 | 2.2M |
| 2022-06-01 | -49.18 | $290.00 | 818883 |
| 2022-05-31 | -52.02 | $290.08 | 854402 |
| 2022-05-27 | -51.17 | $291.03 | 896045 |
| 2022-05-26 | -64.65 | $278.41 | 1.0M |
| 2022-05-25 | -83.32 | $256.17 | 983190 |
| 2022-05-24 | -91.61 | $246.29 | 1.2M |
| 2022-05-23 | -98.83 | $256.42 | 1.3M |
| 2022-05-20 | -89.14 | $268.60 | 824146 |
| 2022-05-19 | -82.51 | $276.38 | 1.4M |
| 2022-05-18 | -98.07 | $262.82 | 2.6M |
| 2022-05-17 | -67.66 | $298.28 | 1.7M |
| 2022-05-16 | -89.50 | $279.83 | 1.1M |
| 2022-05-13 | -77.88 | $289.65 | 766826 |
| 2022-05-12 | -84.18 | $285.32 | 743814 |
| 2022-05-11 | -98.08 | $279.45 | 688601 |
| 2022-05-10 | -86.29 | $290.32 | 774962 |
| 2022-05-09 | -89.93 | $290.50 | 1.1M |
| 2022-05-06 | -90.43 | $293.31 | 984746 |
| 2022-05-05 | -92.13 | $309.21 | 1.1M |
| 2022-05-04 | -46.03 | $339.70 | 1.0M |
| 2022-05-03 | -35.54 | $344.73 | 422296 |
| 2022-05-02 | -29.06 | $347.83 | 538736 |
| 2022-04-29 | -53.51 | $336.12 | 699864 |
| 2022-04-28 | -18.27 | $353.00 | 998378 |
| 2022-04-27 | -44.34 | $340.51 | 997965 |
| 2022-04-26 | -75.66 | $332.59 | 828165 |
| 2022-04-25 | -69.45 | $337.37 | 969433 |
| 2022-04-22 | -92.01 | $320.00 | 1.1M |
| 2022-04-21 | -69.72 | $337.16 | 876899 |
| 2022-04-20 | -68.18 | $338.35 | 657133 |
| 2022-04-19 | -55.14 | $348.39 | 947028 |
| 2022-04-18 | -82.19 | $327.56 | 1.6M |
| 2022-04-14 | -73.14 | $334.53 | 1.6M |
| 2022-04-13 | -48.87 | $353.22 | 895033 |
| 2022-04-12 | -57.46 | $346.60 | 1.2M |
| 2022-04-11 | -64.88 | $340.89 | 1.0M |
| 2022-04-08 | -71.51 | $335.78 | 1.3M |
| 2022-04-07 | -81.85 | $327.82 | 1.5M |
| 2022-04-06 | -75.53 | $335.07 | 1.6M |
| 2022-04-05 | -49.45 | $354.33 | 3.1M |
| 2022-04-04 | -81.25 | $330.85 | 2.1M |
| 2022-04-01 | -96.37 | $320.54 | 1.7M |
| 2022-03-31 | -92.88 | $326.09 | 2.6M |
| 2022-03-30 | -85.34 | $334.28 | 5.6M |
| 2022-03-29 | -29.41 | $385.69 | 2.4M |
| 2022-03-28 | -49.20 | $367.50 | 831139 |
| 2022-03-25 | -66.11 | $351.96 | 521195 |
| 2022-03-24 | -55.67 | $361.55 | 396962 |
| 2022-03-23 | -57.01 | $360.32 | 502526 |
| 2022-03-22 | -42.50 | $373.66 | 500035 |
| 2022-03-21 | -46.67 | $369.83 | 448838 |
| 2022-03-18 | -41.58 | $374.50 | 645758 |
| 2022-03-17 | -56.03 | $363.80 | 507315 |
| 2022-03-16 | -69.74 | $352.59 | 471996 |
| 2022-03-15 | -81.79 | $340.33 | 460377 |
| 2022-03-14 | -95.30 | $325.85 | 487528 |
| 2022-03-11 | -96.89 | $325.08 | 426646 |
| 2022-03-10 | -84.19 | $340.74 | 372177 |
| 2022-03-09 | -79.52 | $346.33 | 646073 |
| 2022-03-08 | -90.87 | $332.73 | 1.2M |
| 2022-03-07 | -99.60 | $331.00 | 1.3M |
| 2022-03-04 | -78.55 | $366.58 | 767921 |
| 2022-03-03 | -48.49 | $395.31 | 434959 |
| 2022-03-02 | -35.83 | $407.42 | 371701 |
| 2022-03-01 | -47.56 | $396.20 | 513777 |
| 2022-02-28 | -41.63 | $401.87 | 351616 |
| 2022-02-25 | -47.44 | $396.32 | 486257 |
| 2022-02-24 | -61.96 | $382.44 | 980751 |
| 2022-02-23 | -95.06 | $367.27 | 369304 |
| 2022-02-22 | -86.94 | $373.62 | 624430 |
| 2022-02-18 | -52.05 | $400.20 | 387219 |
| 2022-02-17 | -49.13 | $402.53 | 323776 |
| 2022-02-16 | -27.09 | $420.09 | 385681 |
| 2022-02-15 | -19.10 | $426.45 | 477762 |
| 2022-02-14 | -41.48 | $408.62 | 281454 |
| 2022-02-11 | -49.50 | $408.59 | 372017 |
| 2022-02-10 | -47.74 | $421.56 | 611603 |
| 2022-02-09 | -53.60 | $422.30 | 423760 |
| 2022-02-08 | -62.12 | $411.22 | 372673 |
| 2022-02-07 | -64.70 | $407.87 | 403987 |
| 2022-02-04 | -73.48 | $404.07 | 352998 |
| 2022-02-03 | -79.00 | $396.40 | 370527 |
| 2022-02-02 | -76.31 | $402.59 | 475330 |
| 2022-02-01 | -73.04 | $412.28 | 592136 |
| 2022-01-31 | -79.02 | $402.82 | 590140 |
| 2022-01-28 | -84.62 | $391.92 | 688714 |
| 2022-01-27 | -97.48 | $366.91 | 534543 |
| 2022-01-26 | -91.44 | $378.66 | 721774 |
| 2022-01-25 | -81.21 | $398.56 | 660087 |
| 2022-01-24 | -76.79 | $407.16 | 1.4M |
| 2022-01-21 | -99.93 | $391.40 | 695644 |
| 2022-01-20 | -98.98 | $404.24 | 777874 |
| 2022-01-19 | -98.07 | $416.05 | 764794 |
| 2022-01-18 | -95.92 | $426.27 | 1.2M |
| 2022-01-14 | -90.84 | $447.46 | 1.2M |
| 2022-01-13 | -95.43 | $456.22 | 820584 |
| 2022-01-12 | -91.63 | $473.02 | 527403 |
| 2022-01-11 | -83.55 | $482.02 | 389262 |
| 2022-01-10 | -89.36 | $479.60 | 752634 |
| 2022-01-07 | -96.45 | $494.80 | 636789 |
| 2022-01-06 | -86.84 | $517.94 | 450816 |
| 2022-01-05 | -98.62 | $505.92 | 645990 |
| 2022-01-04 | -94.71 | $530.09 | 390228 |
| 2022-01-03 | -88.64 | $538.32 | 348833 |
| 2021-12-31 | -90.39 | $535.94 | 326373 |
| 2021-12-30 | -89.81 | $536.73 | 301828 |
| 2021-12-29 | -92.08 | $533.65 | 350533 |
| 2021-12-28 | -95.52 | $528.99 | 419847 |
| 2021-12-27 | -86.08 | $541.78 | 300230 |
| 2021-12-23 | -82.91 | $546.09 | 175756 |
| 2021-12-22 | -84.03 | $544.57 | 294822 |
| 2021-12-21 | -81.25 | $548.34 | 359591 |
| 2021-12-20 | -96.67 | $527.42 | 382418 |
| 2021-12-17 | -79.17 | $552.82 | 631850 |
| 2021-12-16 | -83.91 | $546.49 | 485485 |
| 2021-12-15 | -67.78 | $568.03 | 410958 |
| 2021-12-14 | -67.65 | $568.20 | 404159 |
| 2021-12-13 | -68.40 | $567.20 | 550416 |
| 2021-12-10 | -41.58 | $603.00 | 908979 |
| 2021-12-09 | -37.45 | $608.51 | 2.5M |
| 2021-12-08 | -60.61 | $576.96 | 1.2M |
| 2021-12-07 | -63.07 | $576.34 | 383242 |
| 2021-12-06 | -73.39 | $562.52 | 588897 |
| 2021-12-03 | -91.69 | $537.14 | 514097 |
| 2021-12-02 | -94.85 | $560.75 | 383748 |
| 2021-12-01 | -99.76 | $564.86 | 436811 |
| 2021-11-30 | -93.46 | $583.18 | 410340 |
| 2021-11-29 | -93.65 | $596.78 | 303595 |
| 2021-11-26 | -91.07 | $599.34 | 141948 |
| 2021-11-24 | -85.19 | $605.18 | 298867 |
| 2021-11-23 | -93.06 | $604.45 | 611142 |
| 2021-11-22 | -88.07 | $627.11 | 430154 |
| 2021-11-19 | -63.10 | $644.89 | 296609 |
| 2021-11-18 | -65.68 | $643.05 | 361616 |
| 2021-11-17 | -92.43 | $624.01 | 538653 |
| 2021-11-16 | -60.82 | $651.00 | 302496 |
| 2021-11-15 | -68.16 | $649.29 | 319544 |
| 2021-11-12 | -86.79 | $635.66 | 333580 |
| 2021-11-11 | -91.35 | $635.43 | 392634 |
| 2021-11-10 | -91.70 | $636.74 | 382694 |
| 2021-11-09 | -70.12 | $652.27 | 313398 |
| 2021-11-08 | -61.56 | $657.99 | 319622 |
| 2021-11-05 | -58.42 | $660.09 | 338978 |
| 2021-11-04 | -54.71 | $662.57 | 311427 |
| 2021-11-03 | -33.75 | $676.58 | 404514 |
| 2021-11-02 | -51.79 | $659.43 | 315107 |
| 2021-11-01 | -39.11 | $669.15 | 294319 |
| 2021-10-29 | -49.92 | $659.63 | 237833 |
| 2021-10-28 | -50.13 | $659.47 | 195213 |
| 2021-10-27 | -57.64 | $653.52 | 239550 |
| 2021-10-26 | -50.32 | $659.32 | 303554 |
| 2021-10-25 | -38.88 | $669.28 | 347505 |
| 2021-10-22 | -46.30 | $667.57 | 290590 |
| 2021-10-21 | -40.83 | $672.41 | 239235 |
| 2021-10-20 | -33.99 | $678.47 | 250223 |
| 2021-10-19 | -37.93 | $674.98 | 323948 |
| 2021-10-18 | -21.39 | $689.63 | 667483 |
| 2021-10-15 | -55.89 | $659.07 | 448142 |
| 2021-10-14 | -62.15 | $653.53 | 356311 |
| 2021-10-13 | -78.98 | $638.62 | 290971 |
| 2021-10-12 | -71.11 | $645.59 | 323285 |
| 2021-10-11 | -79.61 | $638.06 | 217859 |
| 2021-10-08 | -69.73 | $646.81 | 309777 |
| 2021-10-07 | -71.28 | $652.48 | 492475 |
| 2021-10-06 | -91.22 | $630.01 | 370510 |
| 2021-10-05 | -86.40 | $635.50 | 362214 |
| 2021-10-04 | -89.74 | $631.70 | 732367 |
| 2021-10-01 | -94.14 | $646.45 | 839740 |
| 2021-09-30 | -78.00 | $666.91 | 982579 |
| 2021-09-29 | -45.31 | $695.02 | 406930 |
| 2021-09-28 | -58.41 | $683.76 | 1.1M |
| 2021-09-27 | -34.27 | $704.52 | 365996 |
| 2021-09-24 | -55.01 | $686.68 | 273668 |
| 2021-09-23 | -55.56 | $686.21 | 330445 |
| 2021-09-22 | -56.53 | $685.37 | 382747 |
| 2021-09-21 | -70.15 | $673.66 | 458443 |
| 2021-09-20 | -77.60 | $667.25 | 489242 |
| 2021-09-17 | -71.91 | $672.15 | 536119 |
| 2021-09-16 | -56.45 | $685.44 | 437398 |
| 2021-09-15 | -56.98 | $684.99 | 506715 |
| 2021-09-14 | -50.06 | $690.94 | 325987 |
| 2021-09-13 | -38.42 | $700.95 | 433371 |
| 2021-09-10 | -49.62 | $694.47 | 801923 |
| 2021-09-09 | -20.25 | $725.00 | 2.0M |
| 2021-09-08 | -74.46 | $672.65 | 1.1M |
| 2021-09-07 | -94.96 | $664.26 | 436462 |
| 2021-09-03 | -77.97 | $678.63 | 447789 |
| 2021-09-02 | -90.93 | $672.00 | 882204 |
| 2021-09-01 | -49.96 | $704.69 | 271016 |
| 2021-08-31 | -51.29 | $700.67 | 369740 |
| 2021-08-30 | -29.15 | $716.75 | 366341 |
| 2021-08-27 | -39.86 | $706.54 | 243949 |
| 2021-08-26 | -36.75 | $709.50 | 409884 |
| 2021-08-25 | -38.05 | $708.26 | 313971 |
| 2021-08-24 | -45.35 | $701.30 | 170372 |
| 2021-08-23 | -53.28 | $693.74 | 224853 |
| 2021-08-20 | -56.32 | $690.84 | 329344 |
| 2021-08-19 | -74.66 | $673.34 | 309605 |
| 2021-08-18 | -63.78 | $683.72 | 313904 |
| 2021-08-17 | -59.26 | $688.03 | 439387 |
| 2021-08-16 | -29.42 | $714.98 | 240956 |
| 2021-08-13 | -20.85 | $722.94 | 406327 |
| 2021-08-12 | -5.83 | $738.52 | 324281 |
| 2021-08-11 | -8.08 | $733.44 | 540223 |
| 2021-08-10 | -6.17 | $719.70 | 483671 |
| 2021-08-09 | -38.13 | $688.84 | 390045 |
| 2021-08-06 | -57.14 | $674.99 | 252591 |
| 2021-08-05 | -50.87 | $679.98 | 223807 |
| 2021-08-04 | -55.77 | $676.08 | 448036 |
| 2021-08-03 | -75.83 | $660.98 | 247898 |
| 2021-08-02 | -79.69 | $657.77 | 291583 |
| 2021-07-30 | -72.10 | $664.08 | 291009 |
| 2021-07-29 | -65.26 | $669.76 | 319143 |
| 2021-07-28 | -61.22 | $673.12 | 152721 |
| 2021-07-27 | -61.28 | $673.07 | 264277 |
| 2021-07-26 | -55.70 | $677.71 | 189455 |
| 2021-07-23 | -46.93 | $685.00 | 248152 |
| 2021-07-22 | -58.91 | $675.04 | 235910 |
| 2021-07-21 | -60.63 | $673.61 | 262696 |
| 2021-07-20 | -77.27 | $659.78 | 332075 |
| 2021-07-19 | -86.77 | $651.88 | 349211 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.32
2026-07-16
Close Price
$189.21
Vol: 757897
Average Directional Index - Detailed Analysis
Minimum
7.50
Average
21.34
Maximum
49.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.32 | $189.21 | 757897 |
| 2026-07-15 | 19.41 | $190.26 | 1.4M |
| 2026-07-14 | 18.52 | $174.55 | 636900 |
| 2026-07-13 | 18.44 | $161.82 | 496413 |
| 2026-07-10 | 18.68 | $165.35 | 513400 |
| 2026-07-09 | 18.56 | $168.33 | 762203 |
| 2026-07-08 | 18.42 | $162.59 | 1.0M |
| 2026-07-07 | 18.59 | $163.70 | 650936 |
| 2026-07-06 | 18.12 | $169.00 | 750263 |
| 2026-07-02 | 17.26 | $169.08 | 1.0M |
| 2026-07-01 | 16.35 | $164.05 | 619651 |
| 2026-06-30 | 15.58 | $164.73 | 676418 |
| 2026-06-29 | 14.77 | $163.20 | 900200 |
| 2026-06-26 | 14.18 | $159.04 | 2.8M |
| 2026-06-25 | 13.74 | $159.92 | 931312 |
| 2026-06-24 | 13.27 | $156.54 | 1.1M |
| 2026-06-23 | 12.93 | $141.74 | 677022 |
| 2026-06-22 | 13.35 | $146.71 | 823321 |
| 2026-06-18 | 13.53 | $148.09 | 1.0M |
| 2026-06-17 | 14.04 | $135.67 | 921900 |
| 2026-06-16 | 14.58 | $146.91 | 812051 |
| 2026-06-15 | 14.15 | $148.12 | 1.4M |
| 2026-06-12 | 13.62 | $153.04 | 2.0M |
| 2026-06-11 | 13.06 | $159.32 | 1.8M |
| 2026-06-10 | 12.69 | $148.69 | 921500 |
| 2026-06-09 | 12.72 | $150.09 | 1.1M |
| 2026-06-08 | 12.78 | $146.80 | 852661 |
| 2026-06-05 | 12.98 | $146.63 | 966900 |
| 2026-06-04 | 13.02 | $153.25 | 586370 |
| 2026-06-03 | 12.51 | $152.45 | 721062 |
| 2026-06-02 | 12.16 | $156.13 | 884111 |
| 2026-06-01 | 11.75 | $149.33 | 783019 |
| 2026-05-29 | 11.79 | $148.49 | 828560 |
| 2026-05-28 | 11.55 | $149.15 | 917835 |
| 2026-05-27 | 11.38 | $143.58 | 751516 |
| 2026-05-26 | 11.46 | $138.46 | 870400 |
| 2026-05-22 | 11.65 | $136.42 | 656774 |
| 2026-05-21 | 12.06 | $139.08 | 1.0M |
| 2026-05-20 | 12.49 | $133.16 | 1.4M |
| 2026-05-19 | 12.93 | $122.14 | 1.1M |
| 2026-05-18 | 12.32 | $120.72 | 1.0M |
| 2026-05-15 | 12.00 | $123.17 | 827800 |
| 2026-05-14 | 11.87 | $127.87 | 664100 |
| 2026-05-13 | 12.03 | $128.88 | 715809 |
| 2026-05-12 | 12.20 | $131.29 | 733084 |
| 2026-05-11 | 12.41 | $129.20 | 1.0M |
| 2026-05-08 | 12.76 | $133.89 | 582302 |
| 2026-05-07 | 13.39 | $133.65 | 766877 |
| 2026-05-06 | 13.98 | $131.73 | 886212 |
| 2026-05-05 | 14.41 | $123.48 | 593600 |
| 2026-05-04 | 14.27 | $122.35 | 1.1M |
| 2026-05-01 | 14.12 | $129.97 | 819010 |
| 2026-04-30 | 14.55 | $131.96 | 736809 |
| 2026-04-29 | 15.11 | $131.97 | 713009 |
| 2026-04-28 | 15.68 | $132.95 | 667992 |
| 2026-04-27 | 16.47 | $136.05 | 745266 |
| 2026-04-24 | 17.21 | $137.51 | 743431 |
| 2026-04-23 | 17.93 | $138.09 | 859207 |
| 2026-04-22 | 18.83 | $136.61 | 973141 |
| 2026-04-21 | 19.71 | $138.61 | 921847 |
| 2026-04-20 | 20.47 | $142.69 | 869000 |
| 2026-04-17 | 21.48 | $141.04 | 1.9M |
| 2026-04-16 | 22.54 | $129.49 | 832630 |
| 2026-04-15 | 23.00 | $129.52 | 989244 |
| 2026-04-14 | 23.54 | $130.72 | 948911 |
| 2026-04-13 | 24.01 | $126.22 | 1.1M |
| 2026-04-10 | 24.35 | $125.58 | 1.9M |
| 2026-04-09 | 24.66 | $123.80 | 1.2M |
| 2026-04-08 | 24.73 | $120.00 | 2.0M |
| 2026-04-07 | 24.94 | $114.33 | 2.0M |
| 2026-04-06 | 24.71 | $118.65 | 1.6M |
| 2026-04-02 | 24.58 | $113.46 | 2.6M |
| 2026-04-01 | 24.28 | $112.85 | 8.8M |
| 2026-03-31 | 23.87 | $139.82 | 3.0M |
| 2026-03-30 | 24.56 | $132.02 | 1.3M |
| 2026-03-27 | 25.05 | $130.85 | 1.1M |
| 2026-03-26 | 25.19 | $132.03 | 624209 |
| 2026-03-25 | 25.48 | $136.94 | 1.0M |
| 2026-03-24 | 25.64 | $128.78 | 1.2M |
| 2026-03-23 | 25.41 | $130.17 | 1.8M |
| 2026-03-20 | 25.28 | $127.65 | 1.5M |
| 2026-03-19 | 24.91 | $134.51 | 935953 |
| 2026-03-18 | 24.62 | $134.54 | 1.0M |
| 2026-03-17 | 24.44 | $136.25 | 899143 |
| 2026-03-16 | 24.09 | $132.03 | 986400 |
| 2026-03-13 | 23.48 | $128.37 | 1.1M |
| 2026-03-12 | 22.84 | $131.35 | 1.3M |
| 2026-03-11 | 22.25 | $140.13 | 705294 |
| 2026-03-10 | 21.86 | $143.45 | 1.9M |
| 2026-03-09 | 21.45 | $141.36 | 1.9M |
| 2026-03-06 | 20.70 | $142.16 | 1.1M |
| 2026-03-05 | 20.26 | $151.61 | 992832 |
| 2026-03-04 | 20.01 | $150.99 | 943336 |
| 2026-03-03 | 19.84 | $155.85 | 1.1M |
| 2026-03-02 | 19.51 | $157.33 | 1.4M |
| 2026-02-27 | 19.37 | $165.71 | 1.7M |
| 2026-02-26 | 19.57 | $186.61 | 640230 |
| 2026-02-25 | 20.57 | $184.01 | 1.1M |
| 2026-02-24 | 21.63 | $190.40 | 1.0M |
| 2026-02-23 | 22.36 | $189.38 | 1.5M |
| 2026-02-20 | 23.13 | $207.73 | 2.0M |
| 2026-02-19 | 23.21 | $204.63 | 616632 |
| 2026-02-18 | 24.05 | $212.41 | 1.0M |
| 2026-02-17 | 24.62 | $208.72 | 988941 |
| 2026-02-13 | 25.77 | $205.06 | 962600 |
| 2026-02-12 | 27.12 | $195.26 | 793223 |
| 2026-02-11 | 28.51 | $199.94 | 724214 |
| 2026-02-10 | 29.72 | $210.40 | 737400 |
| 2026-02-09 | 30.44 | $206.95 | 780014 |
| 2026-02-06 | 31.31 | $211.16 | 844128 |
| 2026-02-05 | 32.29 | $195.44 | 903734 |
| 2026-02-04 | 33.55 | $206.70 | 807647 |
| 2026-02-03 | 34.45 | $199.37 | 916227 |
| 2026-02-02 | 35.39 | $195.73 | 732100 |
| 2026-01-30 | 37.06 | $198.83 | 1.0M |
| 2026-01-29 | 38.50 | $204.15 | 625115 |
| 2026-01-28 | 39.53 | $204.55 | 773764 |
| 2026-01-27 | 40.61 | $209.81 | 1.1M |
| 2026-01-26 | 41.74 | $219.09 | 727900 |
| 2026-01-23 | 41.77 | $228.39 | 799548 |
| 2026-01-22 | 41.01 | $231.01 | 859602 |
| 2026-01-21 | 39.77 | $229.33 | 888200 |
| 2026-01-20 | 38.63 | $219.44 | 1.4M |
| 2026-01-16 | 37.54 | $232.90 | 1.2M |
| 2026-01-15 | 35.95 | $223.58 | 873673 |
| 2026-01-14 | 34.44 | $217.24 | 1.1M |
| 2026-01-13 | 32.86 | $222.74 | 755243 |
| 2026-01-12 | 31.35 | $218.18 | 699231 |
| 2026-01-09 | 29.84 | $219.00 | 1.6M |
| 2026-01-08 | 28.24 | $214.94 | 1.7M |
| 2026-01-07 | 26.57 | $206.50 | 1.2M |
| 2026-01-06 | 24.92 | $210.20 | 1.4M |
| 2026-01-05 | 23.28 | $197.21 | 1.4M |
| 2026-01-02 | 21.80 | $193.41 | 2.0M |
| 2025-12-31 | 20.46 | $179.15 | 493429 |
| 2025-12-30 | 19.72 | $181.93 | 543247 |
| 2025-12-29 | 18.69 | $184.63 | 892500 |
| 2025-12-26 | 17.50 | $185.65 | 656141 |
| 2025-12-24 | 16.39 | $182.98 | 406843 |
| 2025-12-23 | 15.23 | $182.37 | 909300 |
| 2025-12-22 | 14.14 | $179.49 | 979401 |
| 2025-12-19 | 13.15 | $170.98 | 1.0M |
| 2025-12-18 | 12.36 | $172.63 | 1.2M |
| 2025-12-17 | 11.36 | $170.44 | 1.1M |
| 2025-12-16 | 10.81 | $167.59 | 2.0M |
| 2025-12-15 | 10.24 | $163.67 | 1.2M |
| 2025-12-12 | 10.24 | $162.01 | 3.6M |
| 2025-12-11 | 10.24 | $153.31 | 2.7M |
| 2025-12-10 | 10.44 | $157.22 | 1.2M |
| 2025-12-09 | 10.69 | $158.03 | 816300 |
| 2025-12-08 | 11.08 | $155.68 | 981120 |
| 2025-12-05 | 11.52 | $161.06 | 643547 |
| 2025-12-04 | 11.89 | $159.94 | 569539 |
| 2025-12-03 | 12.37 | $162.31 | 713230 |
| 2025-12-02 | 12.91 | $157.02 | 777321 |
| 2025-12-01 | 13.52 | $160.68 | 981757 |
| 2025-11-28 | 14.17 | $157.59 | 419642 |
| 2025-11-26 | 14.55 | $159.44 | 729323 |
| 2025-11-25 | 15.16 | $159.61 | 963372 |
| 2025-11-24 | 15.67 | $149.48 | 922500 |
| 2025-11-21 | 15.63 | $153.08 | 1.4M |
| 2025-11-20 | 15.59 | $139.54 | 1.0M |
| 2025-11-19 | 15.24 | $146.75 | 1.1M |
| 2025-11-18 | 14.97 | $141.55 | 931125 |
| 2025-11-17 | 14.21 | $142.50 | 1.0M |
| 2025-11-14 | 13.49 | $149.41 | 1.2M |
| 2025-11-13 | 13.05 | $158.32 | 714503 |
| 2025-11-12 | 13.09 | $161.02 | 538200 |
| 2025-11-11 | 13.24 | $162.18 | 954707 |
| 2025-11-10 | 13.41 | $157.77 | 898945 |
| 2025-11-07 | 13.40 | $162.18 | 930012 |
| 2025-11-06 | 13.31 | $158.06 | 1.0M |
| 2025-11-05 | 13.27 | $166.19 | 1.3M |
| 2025-11-04 | 13.44 | $163.71 | 797635 |
| 2025-11-03 | 13.32 | $170.07 | 835746 |
| 2025-10-31 | 13.39 | $172.49 | 811400 |
| 2025-10-30 | 13.65 | $175.45 | 869535 |
| 2025-10-29 | 14.12 | $184.31 | 759900 |
| 2025-10-28 | 14.67 | $193.25 | 1.5M |
| 2025-10-27 | 14.95 | $188.23 | 961859 |
| 2025-10-24 | 15.63 | $180.96 | 677786 |
| 2025-10-23 | 16.06 | $180.59 | 558242 |
| 2025-10-22 | 16.25 | $178.81 | 869241 |
| 2025-10-21 | 16.45 | $185.70 | 920800 |
| 2025-10-20 | 16.73 | $179.68 | 855557 |
| 2025-10-17 | 16.61 | $174.27 | 693100 |
| 2025-10-16 | 16.25 | $176.16 | 721900 |
| 2025-10-15 | 15.89 | $176.56 | 797022 |
| 2025-10-14 | 15.66 | $183.14 | 861216 |
| 2025-10-13 | 15.42 | $181.56 | 1.3M |
| 2025-10-10 | 14.99 | $173.37 | 1.7M |
| 2025-10-09 | 14.54 | $185.31 | 1.5M |
| 2025-10-08 | 14.56 | $199.26 | 549300 |
| 2025-10-07 | 14.98 | $196.44 | 672300 |
| 2025-10-06 | 15.48 | $200.00 | 878500 |
| 2025-10-03 | 16.21 | $207.50 | 833627 |
| 2025-10-02 | 16.86 | $203.79 | 673800 |
| 2025-10-01 | 17.65 | $200.80 | 683849 |
| 2025-09-30 | 18.39 | $203.16 | 1.0M |
| 2025-09-29 | 19.26 | $197.84 | 1.5M |
| 2025-09-26 | 19.92 | $202.50 | 1.6M |
| 2025-09-25 | 20.92 | $211.30 | 1.1M |
| 2025-09-24 | 21.77 | $212.62 | 998800 |
| 2025-09-23 | 22.33 | $218.44 | 858960 |
| 2025-09-22 | 22.74 | $217.79 | 1.0M |
| 2025-09-19 | 23.10 | $224.70 | 1.2M |
| 2025-09-18 | 23.13 | $233.46 | 1.0M |
| 2025-09-17 | 23.25 | $229.51 | 1.4M |
| 2025-09-16 | 23.15 | $230.70 | 1.0M |
| 2025-09-15 | 23.61 | $222.83 | 987076 |
| 2025-09-12 | 24.28 | $217.62 | 4.1M |
| 2025-09-11 | 24.99 | $228.12 | 3.1M |
| 2025-09-10 | 25.18 | $228.93 | 867900 |
| 2025-09-09 | 25.36 | $232.98 | 1.0M |
| 2025-09-08 | 25.46 | $240.99 | 1.2M |
| 2025-09-05 | 25.12 | $251.00 | 1.7M |
| 2025-09-04 | 24.28 | $235.24 | 1.0M |
| 2025-09-03 | 23.98 | $221.22 | 731700 |
| 2025-09-02 | 24.06 | $221.72 | 612436 |
| 2025-08-29 | 24.13 | $225.67 | 586900 |
| 2025-08-28 | 23.82 | $229.22 | 586443 |
| 2025-08-27 | 23.42 | $228.00 | 1.1M |
| 2025-08-26 | 23.05 | $221.19 | 1.1M |
| 2025-08-25 | 22.66 | $230.72 | 2.0M |
| 2025-08-22 | 22.20 | $243.71 | 1.8M |
| 2025-08-21 | 21.70 | $218.79 | 919099 |
| 2025-08-20 | 21.93 | $216.61 | 1.4M |
| 2025-08-19 | 22.02 | $231.53 | 839064 |
| 2025-08-18 | 21.33 | $229.21 | 690856 |
| 2025-08-15 | 20.77 | $233.76 | 552489 |
| 2025-08-14 | 19.92 | $235.10 | 1.1M |
| 2025-08-13 | 19.09 | $245.68 | 1.4M |
| 2025-08-12 | 17.95 | $237.29 | 1.6M |
| 2025-08-11 | 17.02 | $214.92 | 804500 |
| 2025-08-08 | 16.65 | $215.04 | 613917 |
| 2025-08-07 | 16.36 | $213.06 | 1.4M |
| 2025-08-06 | 16.06 | $213.02 | 591144 |
| 2025-08-05 | 16.08 | $217.99 | 855400 |
| 2025-08-04 | 16.10 | $216.89 | 1.5M |
| 2025-08-01 | 16.12 | $200.76 | 1.3M |
| 2025-07-31 | 16.80 | $205.62 | 762535 |
| 2025-07-30 | 16.94 | $207.72 | 862801 |
| 2025-07-29 | 16.97 | $211.53 | 730656 |
| 2025-07-28 | 16.74 | $218.17 | 825124 |
| 2025-07-25 | 16.40 | $213.80 | 749765 |
| 2025-07-24 | 16.28 | $212.74 | 901300 |
| 2025-07-23 | 15.99 | $221.00 | 1.3M |
| 2025-07-22 | 15.51 | $212.79 | 1.9M |
| 2025-07-21 | 15.32 | $194.67 | 738428 |
| 2025-07-18 | 15.69 | $195.49 | 678698 |
| 2025-07-17 | 16.02 | $196.76 | 1.5M |
| 2025-07-16 | 16.39 | $188.32 | 1.4M |
| 2025-07-15 | 17.13 | $187.54 | 1.8M |
| 2025-07-14 | 17.66 | $202.91 | 829126 |
| 2025-07-11 | 17.52 | $207.52 | 808000 |
| 2025-07-10 | 17.01 | $213.45 | 1.2M |
| 2025-07-09 | 16.47 | $203.27 | 802657 |
| 2025-07-08 | 16.34 | $199.62 | 906500 |
| 2025-07-07 | 16.29 | $198.38 | 1.0M |
| 2025-07-03 | 16.03 | $207.04 | 579200 |
| 2025-07-02 | 15.36 | $205.80 | 2.1M |
| 2025-07-01 | 14.66 | $198.97 | 1.6M |
| 2025-06-30 | 14.01 | $189.01 | 650105 |
| 2025-06-27 | 13.86 | $190.83 | 1.4M |
| 2025-06-26 | 13.67 | $193.04 | 939811 |
| 2025-06-25 | 13.63 | $186.95 | 918321 |
| 2025-06-24 | 13.80 | $184.02 | 1.4M |
| 2025-06-23 | 13.97 | $186.22 | 1.2M |
| 2025-06-20 | 14.21 | $188.85 | 912300 |
| 2025-06-18 | 14.14 | $189.10 | 1.6M |
| 2025-06-17 | 14.06 | $182.69 | 1.4M |
| 2025-06-16 | 14.19 | $189.29 | 2.4M |
| 2025-06-13 | 14.19 | $189.12 | 6.8M |
| 2025-06-12 | 14.09 | $176.87 | 3.6M |
| 2025-06-11 | 14.08 | $178.98 | 1.8M |
| 2025-06-10 | 14.30 | $189.38 | 1.2M |
| 2025-06-09 | 14.80 | $184.85 | 1.3M |
| 2025-06-06 | 15.33 | $183.47 | 1.1M |
| 2025-06-05 | 15.60 | $175.50 | 1.6M |
| 2025-06-04 | 15.70 | $178.19 | 859204 |
| 2025-06-03 | 15.87 | $176.72 | 1.1M |
| 2025-06-02 | 15.90 | $167.46 | 2.1M |
| 2025-05-30 | 15.94 | $181.11 | 793508 |
| 2025-05-29 | 16.35 | $184.14 | 918300 |
| 2025-05-28 | 16.95 | $183.85 | 568740 |
| 2025-05-27 | 17.51 | $190.07 | 990270 |
| 2025-05-23 | 18.11 | $184.88 | 936311 |
| 2025-05-22 | 18.54 | $187.26 | 1.5M |
| 2025-05-21 | 19.12 | $195.60 | 907100 |
| 2025-05-20 | 20.02 | $207.52 | 881300 |
| 2025-05-19 | 20.87 | $203.91 | 1.2M |
| 2025-05-16 | 21.95 | $210.02 | 1.2M |
| 2025-05-15 | 22.91 | $218.09 | 744774 |
| 2025-05-14 | 23.79 | $215.97 | 1.2M |
| 2025-05-13 | 24.59 | $225.67 | 968800 |
| 2025-05-12 | 25.11 | $226.04 | 2.3M |
| 2025-05-09 | 25.65 | $194.28 | 889967 |
| 2025-05-08 | 26.82 | $196.60 | 978081 |
| 2025-05-07 | 28.04 | $189.02 | 855758 |
| 2025-05-06 | 29.02 | $182.87 | 857830 |
| 2025-05-05 | 29.85 | $186.31 | 866617 |
| 2025-05-02 | 30.90 | $196.56 | 1.5M |
| 2025-05-01 | 32.09 | $184.76 | 1.0M |
| 2025-04-30 | 33.02 | $184.03 | 858194 |
| 2025-04-29 | 33.77 | $184.60 | 679871 |
| 2025-04-28 | 34.71 | $183.53 | 873130 |
| 2025-04-25 | 35.71 | $185.49 | 999014 |
| 2025-04-24 | 36.81 | $184.35 | 1.2M |
| 2025-04-23 | 37.88 | $174.48 | 2.8M |
| 2025-04-22 | 38.99 | $172.80 | 2.5M |
| 2025-04-21 | 39.61 | $155.79 | 1.3M |
| 2025-04-17 | 39.70 | $161.13 | 1.2M |
| 2025-04-16 | 39.82 | $153.85 | 1.2M |
| 2025-04-15 | 39.94 | $159.52 | 1.0M |
| 2025-04-14 | 40.17 | $163.78 | 1.7M |
| 2025-04-11 | 40.43 | $164.62 | 2.6M |
| 2025-04-10 | 40.71 | $172.08 | 3.7M |
| 2025-04-09 | 41.12 | $192.03 | 7.6M |
| 2025-04-08 | 41.56 | $149.36 | 4.4M |
| 2025-04-07 | 41.44 | $164.48 | 6.5M |
| 2025-04-04 | 41.25 | $145.66 | 9.6M |
| 2025-04-03 | 40.44 | $149.39 | 12.8M |
| 2025-04-02 | 39.72 | $249.35 | 2.7M |
| 2025-04-01 | 40.32 | $239.06 | 773375 |
| 2025-03-31 | 40.39 | $234.41 | 974740 |
| 2025-03-28 | 40.27 | $236.28 | 852445 |
| 2025-03-27 | 40.24 | $243.42 | 953666 |
| 2025-03-26 | 40.31 | $243.58 | 608485 |
| 2025-03-25 | 40.50 | $252.90 | 831389 |
| 2025-03-24 | 40.89 | $257.84 | 1.2M |
| 2025-03-21 | 41.19 | $242.18 | 1.3M |
| 2025-03-20 | 40.90 | $234.03 | 1.2M |
| 2025-03-19 | 40.36 | $230.04 | 1.3M |
| 2025-03-18 | 39.73 | $221.84 | 717305 |
| 2025-03-17 | 38.43 | $225.32 | 1.1M |
| 2025-03-14 | 37.07 | $225.06 | 1.1M |
| 2025-03-13 | 35.65 | $216.63 | 1.4M |
| 2025-03-12 | 34.16 | $241.02 | 1.1M |
| 2025-03-11 | 32.80 | $230.57 | 1.2M |
| 2025-03-10 | 31.19 | $233.41 | 1.6M |
| 2025-03-07 | 29.51 | $262.43 | 1.5M |
| 2025-03-06 | 27.97 | $280.97 | 782135 |
| 2025-03-05 | 26.63 | $289.48 | 613331 |
| 2025-03-04 | 25.34 | $292.18 | 1.5M |
| 2025-03-03 | 23.97 | $307.23 | 813260 |
| 2025-02-28 | 22.89 | $322.07 | 862700 |
| 2025-02-27 | 21.96 | $327.97 | 807104 |
| 2025-02-26 | 21.14 | $353.77 | 631129 |
| 2025-02-25 | 20.67 | $348.54 | 656409 |
| 2025-02-24 | 19.76 | $346.20 | 976600 |
| 2025-02-21 | 18.72 | $340.09 | 844644 |
| 2025-02-20 | 17.78 | $365.93 | 677128 |
| 2025-02-19 | 17.31 | $381.89 | 455236 |
| 2025-02-18 | 17.17 | $388.25 | 543380 |
| 2025-02-14 | 17.01 | $382.33 | 412081 |
| 2025-02-13 | 16.95 | $380.35 | 400543 |
| 2025-02-12 | 16.74 | $374.15 | 810033 |
| 2025-02-11 | 16.15 | $384.42 | 625276 |
| 2025-02-10 | 15.76 | $402.22 | 290998 |
| 2025-02-07 | 15.88 | $397.10 | 464500 |
| 2025-02-06 | 16.00 | $415.27 | 236469 |
| 2025-02-05 | 16.63 | $414.73 | 343625 |
| 2025-02-04 | 17.15 | $406.08 | 496732 |
| 2025-02-03 | 17.45 | $395.14 | 924830 |
| 2025-01-31 | 17.75 | $419.11 | 374088 |
| 2025-01-30 | 18.42 | $433.16 | 481800 |
| 2025-01-29 | 18.67 | $422.01 | 343102 |
| 2025-01-28 | 19.12 | $423.14 | 597707 |
| 2025-01-27 | 19.74 | $410.83 | 737645 |
| 2025-01-24 | 20.62 | $418.74 | 1.0M |
| 2025-01-23 | 21.37 | $434.46 | 509166 |
| 2025-01-22 | 21.51 | $442.81 | 383734 |
| 2025-01-21 | 21.30 | $454.52 | 641500 |
| 2025-01-17 | 20.82 | $447.23 | 671600 |
| 2025-01-16 | 20.49 | $432.83 | 435700 |
| 2025-01-15 | 20.49 | $428.65 | 635880 |
| 2025-01-14 | 20.38 | $416.04 | 579074 |
| 2025-01-13 | 20.42 | $419.52 | 802710 |
| 2025-01-10 | 20.67 | $413.95 | 642170 |
| 2025-01-08 | 21.12 | $408.27 | 486839 |
| 2025-01-07 | 21.80 | $403.82 | 397509 |
| 2025-01-06 | 22.41 | $414.96 | 551681 |
| 2025-01-03 | 22.52 | $405.46 | 314042 |
| 2025-01-02 | 23.06 | $395.10 | 319517 |
| 2024-12-31 | 23.83 | $393.59 | 337082 |
| 2024-12-30 | 24.66 | $393.93 | 372577 |
| 2024-12-27 | 25.54 | $398.07 | 383300 |
| 2024-12-26 | 26.13 | $407.00 | 315298 |
| 2024-12-24 | 26.40 | $413.70 | 191130 |
| 2024-12-23 | 26.61 | $408.23 | 531318 |
| 2024-12-20 | 26.90 | $398.26 | 768497 |
| 2024-12-19 | 27.39 | $388.02 | 854442 |
| 2024-12-18 | 27.94 | $396.39 | 872813 |
| 2024-12-17 | 28.13 | $411.72 | 825075 |
| 2024-12-16 | 27.88 | $414.98 | 1.3M |
| 2024-12-13 | 27.33 | $446.04 | 3.1M |
| 2024-12-12 | 26.14 | $381.38 | 1.7M |
| 2024-12-11 | 26.14 | $398.95 | 645710 |
| 2024-12-10 | 25.42 | $386.09 | 720011 |
| 2024-12-09 | 24.79 | $396.78 | 1.1M |
| 2024-12-06 | 24.14 | $376.10 | 693258 |
| 2024-12-05 | 23.90 | $370.72 | 534996 |
| 2024-12-04 | 23.59 | $376.07 | 373263 |
| 2024-12-03 | 23.09 | $379.10 | 426449 |
| 2024-12-02 | 22.57 | $379.26 | 423750 |
| 2024-11-29 | 21.69 | $385.14 | 228200 |
| 2024-11-27 | 20.42 | $386.56 | 406200 |
| 2024-11-26 | 19.08 | $385.64 | 513027 |
| 2024-11-25 | 17.72 | $389.14 | 1.1M |
| 2024-11-22 | 16.29 | $368.01 | 873726 |
| 2024-11-21 | 15.36 | $344.73 | 475800 |
| 2024-11-20 | 15.12 | $336.80 | 769973 |
| 2024-11-19 | 14.87 | $323.68 | 421635 |
| 2024-11-18 | 15.46 | $318.86 | 380805 |
| 2024-11-15 | 16.25 | $315.70 | 451527 |
| 2024-11-14 | 17.09 | $322.83 | 414001 |
| 2024-11-13 | 17.57 | $326.55 | 607950 |
| 2024-11-12 | 18.02 | $333.43 | 465575 |
| 2024-11-11 | 18.27 | $329.94 | 442103 |
| 2024-11-08 | 18.48 | $333.13 | 574142 |
| 2024-11-07 | 18.69 | $333.15 | 813050 |
| 2024-11-06 | 18.92 | $323.62 | 1.3M |
| 2024-11-05 | 19.76 | $332.23 | 507232 |
| 2024-11-04 | 19.73 | $329.54 | 684208 |
| 2024-11-01 | 19.77 | $322.77 | 612648 |
| 2024-10-31 | 20.03 | $318.05 | 423600 |
| 2024-10-30 | 20.44 | $321.52 | 863400 |
| 2024-10-29 | 20.86 | $311.90 | 697000 |
| 2024-10-28 | 21.60 | $324.32 | 397458 |
| 2024-10-25 | 21.81 | $325.69 | 405068 |
| 2024-10-24 | 22.09 | $327.45 | 358099 |
| 2024-10-23 | 22.43 | $325.92 | 564100 |
| 2024-10-22 | 22.64 | $337.01 | 582259 |
| 2024-10-21 | 22.54 | $346.87 | 923500 |
| 2024-10-18 | 21.76 | $354.52 | 528256 |
| 2024-10-17 | 21.15 | $348.10 | 595097 |
| 2024-10-16 | 20.68 | $351.93 | 771000 |
| 2024-10-15 | 20.19 | $335.32 | 605750 |
| 2024-10-14 | 20.19 | $331.18 | 380715 |
| 2024-10-11 | 20.43 | $330.07 | 893813 |
| 2024-10-10 | 20.68 | $318.16 | 624019 |
| 2024-10-09 | 21.37 | $315.82 | 742700 |
| 2024-10-08 | 22.05 | $322.08 | 361963 |
| 2024-10-07 | 22.28 | $327.20 | 631022 |
| 2024-10-04 | 22.51 | $332.84 | 495588 |
| 2024-10-03 | 22.20 | $334.07 | 294441 |
| 2024-10-02 | 22.13 | $334.42 | 468533 |
| 2024-10-01 | 22.02 | $333.71 | 606100 |
| 2024-09-30 | 22.02 | $334.43 | 462221 |
| 2024-09-27 | 21.61 | $339.50 | 486400 |
| 2024-09-26 | 20.91 | $339.69 | 485600 |
| 2024-09-25 | 20.21 | $336.29 | 622200 |
| 2024-09-24 | 19.47 | $344.60 | 378500 |
| 2024-09-23 | 18.22 | $345.54 | 513500 |
| 2024-09-20 | 16.94 | $344.28 | 956541 |
| 2024-09-19 | 15.58 | $348.93 | 993803 |
| 2024-09-18 | 14.13 | $334.68 | 1.4M |
| 2024-09-17 | 12.66 | $330.75 | 857333 |
| 2024-09-16 | 11.25 | $329.87 | 2.1M |
| 2024-09-13 | 9.78 | $321.87 | 4.6M |
| 2024-09-12 | 8.58 | $256.49 | 2.2M |
| 2024-09-11 | 8.91 | $247.02 | 662800 |
| 2024-09-10 | 8.82 | $244.09 | 668800 |
| 2024-09-09 | 8.55 | $241.46 | 676043 |
| 2024-09-06 | 8.41 | $248.09 | 857468 |
| 2024-09-05 | 8.47 | $249.83 | 753420 |
| 2024-09-04 | 8.28 | $245.63 | 615400 |
| 2024-09-03 | 7.91 | $251.68 | 773068 |
| 2024-08-30 | 7.65 | $253.70 | 454318 |
| 2024-08-29 | 7.61 | $255.36 | 415713 |
| 2024-08-28 | 7.71 | $267.16 | 527334 |
| 2024-08-27 | 8.12 | $274.26 | 599577 |
| 2024-08-26 | 8.44 | $280.30 | 530700 |
| 2024-08-23 | 8.32 | $283.16 | 1.1M |
| 2024-08-22 | 8.22 | $262.87 | 568568 |
| 2024-08-21 | 8.64 | $273.64 | 562879 |
| 2024-08-20 | 9.00 | $260.89 | 365724 |
| 2024-08-19 | 9.40 | $270.50 | 313737 |
| 2024-08-16 | 9.70 | $268.13 | 455430 |
| 2024-08-15 | 10.03 | $269.27 | 884443 |
| 2024-08-14 | 10.30 | $256.17 | 471900 |
| 2024-08-13 | 10.60 | $260.22 | 699100 |
| 2024-08-12 | 10.83 | $245.45 | 364999 |
| 2024-08-09 | 10.72 | $251.64 | 413000 |
| 2024-08-08 | 10.86 | $255.99 | 843349 |
| 2024-08-07 | 10.96 | $247.68 | 439814 |
| 2024-08-06 | 11.26 | $253.53 | 621767 |
| 2024-08-05 | 11.21 | $247.36 | 925906 |
| 2024-08-02 | 11.10 | $257.59 | 736818 |
| 2024-08-01 | 11.58 | $275.79 | 714239 |
| 2024-07-31 | 11.66 | $290.08 | 572463 |
| 2024-07-30 | 11.24 | $285.15 | 578248 |
| 2024-07-29 | 11.00 | $289.79 | 620043 |
| 2024-07-26 | 10.79 | $280.97 | 889221 |
| 2024-07-25 | 10.86 | $260.65 | 877674 |
| 2024-07-24 | 11.41 | $253.49 | 520413 |
| 2024-07-23 | 11.77 | $259.74 | 467005 |
| 2024-07-22 | 12.27 | $257.69 | 839040 |
| 2024-07-19 | 12.72 | $272.84 | 358919 |
| 2024-07-18 | 12.60 | $273.76 | 652459 |
| 2024-07-17 | 12.48 | $286.15 | 652678 |
| 2024-07-16 | 11.65 | $294.26 | 780902 |
| 2024-07-15 | 10.79 | $276.21 | 587558 |
| 2024-07-12 | 10.31 | $274.62 | 901324 |
| 2024-07-11 | 9.81 | $266.92 | 1.1M |
| 2024-07-10 | 9.69 | $245.30 | 326195 |
| 2024-07-09 | 10.00 | $237.89 | 611608 |
| 2024-07-08 | 10.22 | $242.00 | 644099 |
| 2024-07-05 | 10.71 | $238.02 | 498179 |
| 2024-07-03 | 11.17 | $240.72 | 320070 |
| 2024-07-02 | 11.74 | $249.50 | 644185 |
| 2024-07-01 | 12.35 | $238.67 | 622740 |
| 2024-06-28 | 12.78 | $244.44 | 1.2M |
| 2024-06-27 | 13.37 | $239.30 | 1.7M |
| 2024-06-26 | 13.73 | $219.19 | 592214 |
| 2024-06-25 | 13.34 | $214.92 | 992908 |
| 2024-06-24 | 12.94 | $223.28 | 1.1M |
| 2024-06-21 | 12.65 | $215.97 | 979015 |
| 2024-06-20 | 11.96 | $217.83 | 1.2M |
| 2024-06-18 | 11.24 | $220.51 | 1.4M |
| 2024-06-17 | 10.66 | $231.48 | 1.6M |
| 2024-06-14 | 10.15 | $229.73 | 4.0M |
| 2024-06-13 | 9.64 | $277.05 | 1.4M |
| 2024-06-12 | 9.54 | $285.54 | 782995 |
| 2024-06-11 | 9.06 | $278.61 | 580649 |
| 2024-06-10 | 9.41 | $273.92 | 618161 |
| 2024-06-07 | 9.83 | $268.51 | 611367 |
| 2024-06-06 | 10.31 | $279.25 | 539200 |
| 2024-06-05 | 10.58 | $282.58 | 468189 |
| 2024-06-04 | 10.87 | $269.43 | 498081 |
| 2024-06-03 | 11.44 | $275.01 | 586512 |
| 2024-05-31 | 11.80 | $271.93 | 732446 |
| 2024-05-30 | 12.42 | $263.67 | 788477 |
| 2024-05-29 | 12.92 | $252.59 | 526798 |
| 2024-05-28 | 12.86 | $250.64 | 533352 |
| 2024-05-24 | 12.92 | $254.71 | 661130 |
| 2024-05-23 | 12.89 | $248.50 | 1.0M |
| 2024-05-22 | 12.83 | $254.31 | 1.0M |
| 2024-05-21 | 13.07 | $274.05 | 445004 |
| 2024-05-20 | 13.52 | $279.93 | 486133 |
| 2024-05-17 | 13.82 | $278.41 | 467658 |
| 2024-05-16 | 14.04 | $286.69 | 465128 |
| 2024-05-15 | 13.88 | $296.66 | 582856 |
| 2024-05-14 | 13.37 | $290.69 | 555112 |
| 2024-05-13 | 12.87 | $292.25 | 738344 |
| 2024-05-10 | 12.34 | $290.97 | 530826 |
| 2024-05-09 | 11.99 | $294.14 | 598380 |
| 2024-05-08 | 11.74 | $278.76 | 492627 |
| 2024-05-07 | 11.96 | $278.44 | 461936 |
| 2024-05-06 | 11.88 | $280.78 | 659972 |
| 2024-05-03 | 12.00 | $275.05 | 936752 |
| 2024-05-02 | 12.16 | $262.01 | 693636 |
| 2024-05-01 | 12.61 | $245.00 | 615014 |
| 2024-04-30 | 12.74 | $247.05 | 333338 |
| 2024-04-29 | 13.14 | $255.76 | 712375 |
| 2024-04-26 | 13.70 | $248.91 | 478529 |
| 2024-04-25 | 14.09 | $243.37 | 787291 |
| 2024-04-24 | 14.13 | $251.85 | 469661 |
| 2024-04-23 | 14.43 | $248.56 | 508975 |
| 2024-04-22 | 14.69 | $245.20 | 539596 |
| 2024-04-19 | 14.77 | $240.41 | 491345 |
| 2024-04-18 | 14.86 | $245.29 | 531699 |
| 2024-04-17 | 15.07 | $243.73 | 739953 |
| 2024-04-16 | 15.25 | $243.27 | 1.1M |
| 2024-04-15 | 15.43 | $251.52 | 685738 |
| 2024-04-12 | 15.90 | $255.18 | 896626 |
| 2024-04-11 | 16.48 | $267.09 | 819503 |
| 2024-04-10 | 17.32 | $260.48 | 1.8M |
| 2024-04-09 | 18.21 | $288.70 | 997421 |
| 2024-04-08 | 18.70 | $276.26 | 850929 |
| 2024-04-05 | 19.44 | $278.30 | 971323 |
| 2024-04-04 | 20.06 | $282.72 | 1.0M |
| 2024-04-03 | 20.57 | $298.36 | 1.1M |
| 2024-04-02 | 20.64 | $310.58 | 1.5M |
| 2024-04-01 | 20.43 | $334.75 | 1.5M |
| 2024-03-28 | 19.11 | $348.26 | 4.9M |
| 2024-03-27 | 17.73 | $296.99 | 2.4M |
| 2024-03-26 | 17.46 | $286.28 | 1.0M |
| 2024-03-25 | 17.55 | $287.28 | 945142 |
| 2024-03-22 | 17.27 | $297.21 | 750301 |
| 2024-03-21 | 16.20 | $311.37 | 863843 |
| 2024-03-20 | 15.08 | $290.06 | 646805 |
| 2024-03-19 | 14.48 | $278.80 | 429630 |
| 2024-03-18 | 14.33 | $279.47 | 368054 |
| 2024-03-15 | 13.96 | $290.73 | 363396 |
| 2024-03-14 | 13.02 | $291.82 | 492624 |
| 2024-03-13 | 12.03 | $302.89 | 1.1M |
| 2024-03-12 | 10.72 | $287.23 | 464436 |
| 2024-03-11 | 10.20 | $281.82 | 453849 |
| 2024-03-08 | 9.90 | $276.96 | 513568 |
| 2024-03-07 | 9.35 | $274.37 | 346490 |
| 2024-03-06 | 9.14 | $270.85 | 219059 |
| 2024-03-05 | 9.16 | $268.24 | 340743 |
| 2024-03-04 | 9.24 | $271.11 | 327215 |
| 2024-03-01 | 9.09 | $277.63 | 393409 |
| 2024-02-29 | 8.81 | $274.40 | 460246 |
| 2024-02-28 | 8.75 | $264.36 | 286285 |
| 2024-02-27 | 9.17 | $265.72 | 465081 |
| 2024-02-26 | 9.61 | $254.04 | 377847 |
| 2024-02-23 | 9.76 | $258.56 | 379395 |
| 2024-02-22 | 10.17 | $259.97 | 372090 |
| 2024-02-21 | 10.59 | $256.04 | 755327 |
| 2024-02-20 | 10.91 | $262.27 | 419045 |
| 2024-02-16 | 11.44 | $265.52 | 310191 |
| 2024-02-15 | 11.75 | $275.45 | 435914 |
| 2024-02-14 | 11.64 | $274.94 | 509423 |
| 2024-02-13 | 11.63 | $264.85 | 662825 |
| 2024-02-12 | 12.05 | $278.79 | 732720 |
| 2024-02-09 | 12.11 | $261.14 | 370330 |
| 2024-02-08 | 12.47 | $256.86 | 328535 |
| 2024-02-07 | 12.61 | $254.79 | 704159 |
| 2024-02-06 | 12.58 | $254.86 | 305493 |
| 2024-02-05 | 12.50 | $251.83 | 470713 |
| 2024-02-02 | 12.12 | $256.03 | 561273 |
| 2024-02-01 | 11.79 | $258.17 | 523809 |
| 2024-01-31 | 11.65 | $253.48 | 551184 |
| 2024-01-30 | 11.61 | $263.10 | 500259 |
| 2024-01-29 | 12.00 | $273.28 | 439353 |
| 2024-01-26 | 12.58 | $272.64 | 273095 |
| 2024-01-25 | 13.07 | $270.52 | 395563 |
| 2024-01-24 | 13.70 | $264.34 | 500612 |
| 2024-01-23 | 14.37 | $268.77 | 452257 |
| 2024-01-22 | 14.95 | $266.34 | 495423 |
| 2024-01-19 | 15.55 | $259.35 | 653799 |
| 2024-01-18 | 15.62 | $255.02 | 331184 |
| 2024-01-17 | 15.77 | $254.55 | 550779 |
| 2024-01-16 | 15.75 | $258.02 | 728658 |
| 2024-01-12 | 15.96 | $268.29 | 553987 |
| 2024-01-11 | 16.69 | $275.66 | 539526 |
| 2024-01-10 | 17.19 | $273.12 | 347534 |
| 2024-01-09 | 17.94 | $271.90 | 449665 |
| 2024-01-08 | 18.67 | $272.65 | 511436 |
| 2024-01-05 | 19.41 | $263.71 | 519867 |
| 2024-01-04 | 20.20 | $266.34 | 676660 |
| 2024-01-03 | 20.77 | $269.74 | 914908 |
| 2024-01-02 | 21.44 | $285.85 | 518906 |
| 2023-12-29 | 22.21 | $291.48 | 530277 |
| 2023-12-28 | 22.66 | $300.98 | 271040 |
| 2023-12-27 | 22.89 | $299.35 | 271629 |
| 2023-12-26 | 23.10 | $301.98 | 334339 |
| 2023-12-22 | 23.17 | $302.11 | 371031 |
| 2023-12-21 | 23.19 | $307.78 | 395591 |
| 2023-12-20 | 22.99 | $305.32 | 434355 |
| 2023-12-19 | 22.79 | $312.20 | 508700 |
| 2023-12-18 | 22.65 | $305.29 | 573282 |
| 2023-12-15 | 22.54 | $308.62 | 1.4M |
| 2023-12-14 | 22.19 | $317.13 | 2.6M |
| 2023-12-13 | 21.83 | $283.82 | 1.9M |
| 2023-12-12 | 22.43 | $253.07 | 999790 |
| 2023-12-11 | 23.02 | $250.55 | 1.3M |
| 2023-12-08 | 23.35 | $242.01 | 3.7M |
| 2023-12-07 | 23.69 | $281.40 | 1.2M |
| 2023-12-06 | 23.97 | $279.88 | 632147 |
| 2023-12-05 | 24.36 | $279.86 | 699732 |
| 2023-12-04 | 24.51 | $290.26 | 665980 |
| 2023-12-01 | 24.27 | $284.67 | 673612 |
| 2023-11-30 | 24.20 | $269.97 | 364285 |
| 2023-11-29 | 24.67 | $270.63 | 400949 |
| 2023-11-28 | 25.06 | $266.44 | 417889 |
| 2023-11-27 | 25.72 | $267.39 | 383576 |
| 2023-11-24 | 26.09 | $268.82 | 149324 |
| 2023-11-22 | 26.31 | $270.00 | 362578 |
| 2023-11-21 | 26.54 | $268.60 | 497501 |
| 2023-11-20 | 26.98 | $268.43 | 743258 |
| 2023-11-17 | 27.43 | $259.48 | 434292 |
| 2023-11-16 | 28.26 | $254.53 | 492414 |
| 2023-11-15 | 29.16 | $259.09 | 962801 |
| 2023-11-14 | 30.10 | $246.87 | 1.1M |
| 2023-11-13 | 31.47 | $228.96 | 437793 |
| 2023-11-10 | 32.22 | $233.52 | 454623 |
| 2023-11-09 | 33.01 | $228.50 | 511102 |
| 2023-11-08 | 33.83 | $235.58 | 461614 |
| 2023-11-07 | 34.97 | $236.15 | 605811 |
| 2023-11-06 | 36.09 | $232.99 | 779801 |
| 2023-11-03 | 37.28 | $240.13 | 1.3M |
| 2023-11-02 | 38.57 | $225.02 | 1.2M |
| 2023-11-01 | 38.98 | $213.37 | 868917 |
| 2023-10-31 | 38.64 | $217.96 | 529213 |
| 2023-10-30 | 38.46 | $215.68 | 633553 |
| 2023-10-27 | 38.13 | $213.13 | 508119 |
| 2023-10-26 | 37.85 | $215.48 | 889060 |
| 2023-10-25 | 37.63 | $226.23 | 471375 |
| 2023-10-24 | 37.67 | $231.72 | 486414 |
| 2023-10-23 | 37.81 | $233.06 | 527337 |
| 2023-10-20 | 37.97 | $232.45 | 751841 |
| 2023-10-19 | 37.81 | $231.18 | 926176 |
| 2023-10-18 | 37.72 | $239.89 | 611772 |
| 2023-10-17 | 37.90 | $251.02 | 610378 |
| 2023-10-16 | 38.14 | $244.71 | 650135 |
| 2023-10-13 | 37.96 | $238.53 | 1.1M |
| 2023-10-12 | 37.41 | $238.97 | 713042 |
| 2023-10-11 | 36.91 | $249.85 | 566566 |
| 2023-10-10 | 36.72 | $247.77 | 650894 |
| 2023-10-09 | 36.52 | $245.63 | 600602 |
| 2023-10-06 | 35.74 | $248.28 | 874188 |
| 2023-10-05 | 34.91 | $240.18 | 700459 |
| 2023-10-04 | 34.10 | $248.45 | 666666 |
| 2023-10-03 | 33.42 | $253.56 | 649966 |
| 2023-10-02 | 32.78 | $262.01 | 495184 |
| 2023-09-29 | 32.31 | $264.36 | 725768 |
| 2023-09-28 | 31.89 | $259.13 | 974383 |
| 2023-09-27 | 31.12 | $256.70 | 789690 |
| 2023-09-26 | 30.19 | $257.37 | 1.2M |
| 2023-09-25 | 29.26 | $265.20 | 1.3M |
| 2023-09-22 | 28.43 | $263.91 | 1.4M |
| 2023-09-21 | 27.57 | $271.15 | 1.3M |
| 2023-09-20 | 26.84 | $286.69 | 498195 |
| 2023-09-19 | 26.42 | $289.87 | 727597 |
| 2023-09-18 | 25.87 | $292.57 | 981189 |
| 2023-09-15 | 25.39 | $303.59 | 1.1M |
| 2023-09-14 | 25.13 | $307.25 | 666291 |
| 2023-09-13 | 24.94 | $310.59 | 645638 |
| 2023-09-12 | 24.70 | $306.98 | 886191 |
| 2023-09-11 | 24.51 | $316.79 | 1.3M |
| 2023-09-08 | 24.39 | $310.95 | 4.7M |
| 2023-09-07 | 24.27 | $368.55 | 1.3M |
| 2023-09-06 | 25.13 | $373.32 | 702368 |
| 2023-09-05 | 26.04 | $385.77 | 904384 |
| 2023-09-01 | 26.37 | $381.05 | 739759 |
| 2023-08-31 | 26.95 | $365.19 | 563497 |
| 2023-08-30 | 28.17 | $355.91 | 307048 |
| 2023-08-29 | 29.50 | $355.04 | 330705 |
| 2023-08-28 | 30.85 | $346.86 | 340090 |
| 2023-08-25 | 31.82 | $338.73 | 675714 |
| 2023-08-24 | 32.84 | $351.00 | 509239 |
| 2023-08-23 | 34.49 | $357.02 | 1.0M |
| 2023-08-22 | 36.23 | $333.66 | 551280 |
| 2023-08-21 | 37.20 | $344.18 | 672754 |
| 2023-08-18 | 38.69 | $353.50 | 908748 |
| 2023-08-17 | 40.60 | $356.65 | 530432 |
| 2023-08-16 | 42.57 | $365.12 | 468222 |
| 2023-08-15 | 44.08 | $373.63 | 546388 |
| 2023-08-14 | 45.27 | $382.95 | 665579 |
| 2023-08-11 | 46.53 | $371.55 | 791499 |
| 2023-08-10 | 47.75 | $385.08 | 630996 |
| 2023-08-09 | 48.05 | $390.56 | 736126 |
| 2023-08-08 | 47.84 | $399.57 | 392508 |
| 2023-08-07 | 47.36 | $401.84 | 682899 |
| 2023-08-04 | 46.51 | $392.85 | 475873 |
| 2023-08-03 | 45.74 | $399.95 | 643866 |
| 2023-08-02 | 44.94 | $388.09 | 402039 |
| 2023-08-01 | 44.54 | $390.32 | 464635 |
| 2023-07-31 | 44.00 | $388.17 | 385585 |
| 2023-07-28 | 43.38 | $387.29 | 385485 |
| 2023-07-27 | 42.82 | $381.18 | 749968 |
| 2023-07-26 | 42.23 | $389.93 | 409726 |
| 2023-07-25 | 41.31 | $385.44 | 468669 |
| 2023-07-24 | 40.44 | $381.51 | 505676 |
| 2023-07-21 | 39.55 | $377.72 | 533662 |
| 2023-07-20 | 38.73 | $377.08 | 611200 |
| 2023-07-19 | 37.77 | $381.07 | 708697 |
| 2023-07-18 | 36.82 | $369.27 | 527154 |
| 2023-07-17 | 36.03 | $364.99 | 1.4M |
| 2023-07-14 | 35.20 | $376.97 | 1.3M |
| 2023-07-13 | 33.63 | $369.68 | 1.3M |
| 2023-07-12 | 32.06 | $370.58 | 1.2M |
| 2023-07-11 | 30.44 | $365.68 | 1.3M |
| 2023-07-10 | 28.84 | $347.26 | 1.3M |
| 2023-07-07 | 27.55 | $329.57 | 801564 |
| 2023-07-06 | 26.58 | $324.61 | 1.2M |
| 2023-07-05 | 25.74 | $332.49 | 906828 |
| 2023-07-03 | 24.27 | $331.79 | 652549 |
| 2023-06-30 | 22.72 | $329.59 | 1.0M |
| 2023-06-29 | 21.19 | $322.24 | 1.4M |
| 2023-06-28 | 19.77 | $310.44 | 979061 |
| 2023-06-27 | 18.61 | $305.57 | 1.1M |
| 2023-06-26 | 17.57 | $297.07 | 784286 |
| 2023-06-23 | 16.84 | $290.89 | 950354 |
| 2023-06-22 | 16.34 | $292.51 | 874444 |
| 2023-06-21 | 15.82 | $287.80 | 1.0M |
| 2023-06-20 | 15.47 | $289.57 | 1.0M |
| 2023-06-16 | 15.18 | $282.60 | 947240 |
| 2023-06-15 | 14.46 | $282.86 | 595832 |
| 2023-06-14 | 13.89 | $275.83 | 855765 |
| 2023-06-13 | 13.29 | $280.05 | 962899 |
| 2023-06-12 | 12.98 | $269.59 | 550593 |
| 2023-06-09 | 13.15 | $264.27 | 372645 |
| 2023-06-08 | 13.46 | $264.34 | 386187 |
| 2023-06-07 | 13.79 | $267.10 | 706390 |
| 2023-06-06 | 13.96 | $265.80 | 650429 |
| 2023-06-05 | 14.57 | $256.51 | 382582 |
| 2023-06-02 | 14.77 | $252.21 | 490510 |
| 2023-06-01 | 14.81 | $244.64 | 536765 |
| 2023-05-31 | 14.29 | $244.98 | 591441 |
| 2023-05-30 | 14.02 | $251.67 | 686835 |
| 2023-05-26 | 13.90 | $246.82 | 1.8M |
| 2023-05-25 | 13.60 | $254.63 | 790459 |
| 2023-05-24 | 14.27 | $259.77 | 891173 |
| 2023-05-23 | 15.01 | $256.68 | 1.1M |
| 2023-05-22 | 15.53 | $256.69 | 931371 |
| 2023-05-19 | 16.31 | $261.42 | 688702 |
| 2023-05-18 | 17.05 | $265.62 | 754400 |
| 2023-05-17 | 17.79 | $258.59 | 1.3M |
| 2023-05-16 | 18.42 | $241.41 | 1.8M |
| 2023-05-15 | 18.77 | $264.63 | 1.1M |
| 2023-05-12 | 18.93 | $259.73 | 635902 |
| 2023-05-11 | 19.10 | $265.01 | 797817 |
| 2023-05-10 | 19.06 | $262.26 | 727317 |
| 2023-05-09 | 19.02 | $262.72 | 674795 |
| 2023-05-08 | 19.17 | $257.42 | 903296 |
| 2023-05-05 | 19.56 | $261.72 | 755542 |
| 2023-05-04 | 19.95 | $252.49 | 554477 |
| 2023-05-03 | 20.83 | $256.57 | 530061 |
| 2023-05-02 | 21.40 | $257.80 | 576139 |
| 2023-05-01 | 22.17 | $259.36 | 808073 |
| 2023-04-28 | 22.69 | $255.13 | 607296 |
| 2023-04-27 | 23.68 | $254.75 | 486239 |
| 2023-04-26 | 24.71 | $245.20 | 735139 |
| 2023-04-25 | 25.52 | $245.65 | 553052 |
| 2023-04-24 | 26.44 | $251.40 | 901570 |
| 2023-04-21 | 27.44 | $245.15 | 424541 |
| 2023-04-20 | 28.20 | $245.99 | 588148 |
| 2023-04-19 | 29.08 | $250.14 | 688904 |
| 2023-04-18 | 30.01 | $245.27 | 712691 |
| 2023-04-17 | 30.47 | $239.17 | 591722 |
| 2023-04-14 | 30.37 | $233.88 | 733121 |
| 2023-04-13 | 30.16 | $235.74 | 655124 |
| 2023-04-12 | 30.12 | $235.46 | 649546 |
| 2023-04-11 | 30.12 | $239.17 | 739916 |
| 2023-04-10 | 29.76 | $240.61 | 444596 |
| 2023-04-06 | 29.24 | $236.93 | 878668 |
| 2023-04-05 | 28.54 | $232.18 | 1.2M |
| 2023-04-04 | 27.84 | $241.70 | 1.2M |
| 2023-04-03 | 27.18 | $241.83 | 1.1M |
| 2023-03-31 | 26.71 | $243.55 | 1.3M |
| 2023-03-30 | 26.11 | $237.63 | 4.1M |
| 2023-03-29 | 25.48 | $245.71 | 2.6M |
| 2023-03-28 | 25.00 | $241.29 | 790327 |
| 2023-03-27 | 24.52 | $241.01 | 820836 |
| 2023-03-24 | 23.88 | $241.94 | 552118 |
| 2023-03-23 | 23.09 | $243.65 | 1.1M |
| 2023-03-22 | 22.33 | $247.10 | 653209 |
| 2023-03-21 | 21.82 | $256.26 | 609189 |
| 2023-03-20 | 21.43 | $248.63 | 902667 |
| 2023-03-17 | 20.63 | $246.42 | 749263 |
| 2023-03-16 | 19.64 | $248.29 | 990086 |
| 2023-03-15 | 18.59 | $244.20 | 1.1M |
| 2023-03-14 | 17.37 | $252.08 | 660272 |
| 2023-03-13 | 16.31 | $253.66 | 760306 |
| 2023-03-10 | 15.27 | $259.73 | 1.0M |
| 2023-03-09 | 14.34 | $267.11 | 827619 |
| 2023-03-08 | 13.71 | $279.75 | 567285 |
| 2023-03-07 | 13.49 | $282.52 | 734579 |
| 2023-03-06 | 13.35 | $282.53 | 939517 |
| 2023-03-03 | 13.21 | $297.21 | 527591 |
| 2023-03-02 | 13.48 | $293.15 | 355896 |
| 2023-03-01 | 13.48 | $291.55 | 505847 |
| 2023-02-28 | 13.61 | $299.03 | 398562 |
| 2023-02-27 | 14.17 | $302.96 | 329440 |
| 2023-02-24 | 14.82 | $303.18 | 473073 |
| 2023-02-23 | 15.39 | $302.82 | 394368 |
| 2023-02-22 | 16.18 | $306.59 | 393077 |
| 2023-02-21 | 16.87 | $304.01 | 576188 |
| 2023-02-17 | 17.61 | $315.88 | 570597 |
| 2023-02-16 | 17.97 | $321.77 | 398598 |
| 2023-02-15 | 17.78 | $331.79 | 569059 |
| 2023-02-14 | 17.46 | $326.78 | 497541 |
| 2023-02-13 | 17.37 | $320.18 | 547602 |
| 2023-02-10 | 17.47 | $306.23 | 500283 |
| 2023-02-09 | 17.79 | $316.00 | 527790 |
| 2023-02-08 | 17.69 | $320.81 | 632158 |
| 2023-02-07 | 17.64 | $319.25 | 996409 |
| 2023-02-06 | 17.76 | $318.43 | 1.7M |
| 2023-02-03 | 17.84 | $343.62 | 628270 |
| 2023-02-02 | 16.56 | $347.05 | 1.5M |
| 2023-02-01 | 15.22 | $323.99 | 818811 |
| 2023-01-31 | 14.57 | $311.99 | 704021 |
| 2023-01-30 | 14.46 | $305.52 | 462486 |
| 2023-01-27 | 14.33 | $310.65 | 426519 |
| 2023-01-26 | 14.25 | $308.99 | 327908 |
| 2023-01-25 | 14.16 | $308.12 | 344745 |
| 2023-01-24 | 14.33 | $306.42 | 327932 |
| 2023-01-23 | 14.14 | $311.22 | 692460 |
| 2023-01-20 | 13.94 | $299.17 | 576221 |
| 2023-01-19 | 14.22 | $292.70 | 606609 |
| 2023-01-18 | 14.38 | $300.43 | 766647 |
| 2023-01-17 | 14.06 | $309.25 | 777999 |
| 2023-01-13 | 13.27 | $310.38 | 858912 |
| 2023-01-12 | 12.25 | $319.41 | 1.1M |
| 2023-01-11 | 10.96 | $316.48 | 1.1M |
| 2023-01-10 | 9.80 | $309.66 | 935123 |
| 2023-01-09 | 8.85 | $299.59 | 979426 |
| 2023-01-06 | 8.12 | $292.07 | 945024 |
| 2023-01-05 | 7.76 | $281.39 | 677890 |
| 2023-01-04 | 7.78 | $276.78 | 1.1M |
| 2023-01-03 | 8.15 | $253.28 | 912620 |
| 2022-12-30 | 8.54 | $267.19 | 622169 |
| 2022-12-29 | 8.35 | $268.35 | 545309 |
| 2022-12-28 | 8.15 | $260.06 | 669151 |
| 2022-12-27 | 8.17 | $260.63 | 475864 |
| 2022-12-23 | 8.19 | $264.41 | 569930 |
| 2022-12-22 | 8.21 | $262.26 | 698053 |
| 2022-12-21 | 8.44 | $264.47 | 738801 |
| 2022-12-20 | 8.54 | $255.07 | 678189 |
| 2022-12-19 | 8.86 | $252.06 | 1.1M |
| 2022-12-16 | 9.17 | $255.00 | 1.4M |
| 2022-12-15 | 9.62 | $259.90 | 861574 |
| 2022-12-14 | 10.11 | $259.48 | 948574 |
| 2022-12-13 | 10.26 | $263.06 | 1.3M |
| 2022-12-12 | 10.32 | $253.06 | 1.9M |
| 2022-12-09 | 10.38 | $274.48 | 1.7M |
| 2022-12-08 | 10.31 | $266.38 | 988755 |
| 2022-12-07 | 10.73 | $262.05 | 522553 |
| 2022-12-06 | 11.26 | $259.04 | 735563 |
| 2022-12-05 | 11.75 | $260.81 | 841126 |
| 2022-12-02 | 12.35 | $280.86 | 551241 |
| 2022-12-01 | 12.22 | $281.20 | 636832 |
| 2022-11-30 | 11.96 | $286.83 | 719596 |
| 2022-11-29 | 11.84 | $276.15 | 411083 |
| 2022-11-28 | 12.13 | $275.07 | 444468 |
| 2022-11-25 | 12.24 | $277.22 | 209574 |
| 2022-11-23 | 12.41 | $276.45 | 433442 |
| 2022-11-22 | 12.67 | $270.25 | 558864 |
| 2022-11-21 | 13.06 | $263.12 | 931029 |
| 2022-11-18 | 13.57 | $274.95 | 894739 |
| 2022-11-17 | 13.65 | $288.50 | 656632 |
| 2022-11-16 | 13.16 | $291.12 | 816233 |
| 2022-11-15 | 12.64 | $296.10 | 751596 |
| 2022-11-14 | 11.65 | $285.22 | 689875 |
| 2022-11-11 | 10.97 | $291.34 | 764122 |
| 2022-11-10 | 10.06 | $282.56 | 1.4M |
| 2022-11-09 | 9.56 | $253.47 | 533740 |
| 2022-11-08 | 9.94 | $258.05 | 696642 |
| 2022-11-07 | 10.18 | $259.23 | 698702 |
| 2022-11-04 | 10.66 | $246.06 | 631269 |
| 2022-11-03 | 10.58 | $236.14 | 436920 |
| 2022-11-02 | 10.05 | $233.97 | 674057 |
| 2022-11-01 | 9.67 | $250.44 | 440355 |
| 2022-10-31 | 10.03 | $253.93 | 429652 |
| 2022-10-28 | 10.25 | $255.58 | 590548 |
| 2022-10-27 | 10.43 | $245.31 | 512617 |
| 2022-10-26 | 10.76 | $252.14 | 620575 |
| 2022-10-25 | 11.11 | $246.98 | 894083 |
| 2022-10-24 | 11.34 | $234.46 | 743661 |
| 2022-10-21 | 10.86 | $240.40 | 605329 |
| 2022-10-20 | 10.29 | $231.64 | 605153 |
| 2022-10-19 | 9.83 | $235.72 | 548529 |
| 2022-10-18 | 9.44 | $246.25 | 499396 |
| 2022-10-17 | 9.44 | $241.00 | 525323 |
| 2022-10-14 | 8.99 | $234.04 | 652344 |
| 2022-10-13 | 8.51 | $243.66 | 902800 |
| 2022-10-12 | 7.85 | $247.10 | 454584 |
| 2022-10-11 | 7.74 | $251.34 | 630478 |
| 2022-10-10 | 7.62 | $250.66 | 524261 |
| 2022-10-07 | 7.50 | $256.84 | 532260 |
| 2022-10-06 | 7.79 | $264.88 | 433282 |
| 2022-10-05 | 7.95 | $264.41 | 477680 |
| 2022-10-04 | 8.15 | $265.71 | 548776 |
| 2022-10-03 | 8.15 | $254.26 | 612517 |
| 2022-09-30 | 8.51 | $246.07 | 629044 |
| 2022-09-29 | 8.66 | $250.51 | 566449 |
| 2022-09-28 | 9.05 | $259.03 | 572035 |
| 2022-09-27 | 9.48 | $248.05 | 737181 |
| 2022-09-26 | 9.60 | $240.62 | 595549 |
| 2022-09-23 | 9.59 | $246.44 | 636010 |
| 2022-09-22 | 9.72 | $248.14 | 804371 |
| 2022-09-21 | 9.98 | $256.05 | 690930 |
| 2022-09-20 | 10.46 | $254.37 | 629587 |
| 2022-09-19 | 10.89 | $265.83 | 539356 |
| 2022-09-16 | 11.43 | $257.65 | 1.2M |
| 2022-09-15 | 11.90 | $259.22 | 863399 |
| 2022-09-14 | 12.50 | $262.84 | 664007 |
| 2022-09-13 | 13.01 | $262.33 | 990327 |
| 2022-09-12 | 13.58 | $277.62 | 809785 |
| 2022-09-09 | 13.86 | $273.56 | 1.8M |
| 2022-09-08 | 14.46 | $261.71 | 1.3M |
| 2022-09-07 | 14.69 | $258.05 | 699422 |
| 2022-09-06 | 14.68 | $243.71 | 722114 |
| 2022-09-02 | 14.58 | $252.17 | 431779 |
| 2022-09-01 | 14.71 | $252.71 | 576784 |
| 2022-08-31 | 14.72 | $255.91 | 576655 |
| 2022-08-30 | 15.01 | $265.64 | 398532 |
| 2022-08-29 | 15.59 | $266.94 | 508568 |
| 2022-08-26 | 16.13 | $266.91 | 1.2M |
| 2022-08-25 | 16.72 | $294.64 | 449184 |
| 2022-08-24 | 16.81 | $292.77 | 336648 |
| 2022-08-23 | 16.97 | $292.79 | 395684 |
| 2022-08-22 | 17.05 | $293.08 | 553836 |
| 2022-08-19 | 17.25 | $298.30 | 541873 |
| 2022-08-18 | 17.03 | $311.31 | 354832 |
| 2022-08-17 | 16.29 | $312.88 | 721189 |
| 2022-08-16 | 15.31 | $329.31 | 905057 |
| 2022-08-15 | 14.28 | $312.40 | 533242 |
| 2022-08-12 | 13.81 | $307.56 | 402878 |
| 2022-08-11 | 13.49 | $303.50 | 615994 |
| 2022-08-10 | 13.16 | $299.29 | 623745 |
| 2022-08-09 | 13.09 | $283.06 | 646814 |
| 2022-08-08 | 13.26 | $297.65 | 788443 |
| 2022-08-05 | 12.78 | $286.87 | 391479 |
| 2022-08-04 | 12.83 | $283.85 | 328905 |
| 2022-08-03 | 12.75 | $287.65 | 598388 |
| 2022-08-02 | 12.66 | $279.81 | 427921 |
| 2022-08-01 | 12.83 | $282.14 | 617292 |
| 2022-07-29 | 13.00 | $279.43 | 596096 |
| 2022-07-28 | 13.30 | $271.19 | 602006 |
| 2022-07-27 | 13.96 | $262.16 | 420559 |
| 2022-07-26 | 14.41 | $250.44 | 458214 |
| 2022-07-25 | 14.57 | $262.75 | 418865 |
| 2022-07-22 | 15.03 | $269.22 | 506137 |
| 2022-07-21 | 15.77 | $276.43 | 476629 |
| 2022-07-20 | 16.50 | $273.41 | 672789 |
| 2022-07-19 | 17.35 | $265.26 | 432668 |
| 2022-07-18 | 17.97 | $257.51 | 681250 |
| 2022-07-15 | 18.63 | $267.32 | 1.1M |
| 2022-07-14 | 19.37 | $255.64 | 1.0M |
| 2022-07-13 | 19.83 | $262.39 | 681389 |
| 2022-07-12 | 20.49 | $261.49 | 651041 |
| 2022-07-11 | 21.23 | $257.73 | 904412 |
| 2022-07-08 | 21.94 | $262.10 | 1.3M |
| 2022-07-07 | 22.69 | $255.25 | 1.1M |
| 2022-07-06 | 23.16 | $241.82 | 927279 |
| 2022-07-05 | 23.37 | $243.61 | 1.6M |
| 2022-07-01 | 23.50 | $220.70 | 1.1M |
| 2022-06-30 | 22.80 | $212.26 | 3.4M |
| 2022-06-29 | 21.99 | $237.32 | 843018 |
| 2022-06-28 | 21.66 | $243.79 | 593695 |
| 2022-06-27 | 21.54 | $256.02 | 572333 |
| 2022-06-24 | 21.66 | $268.25 | 829121 |
| 2022-06-23 | 21.96 | $256.68 | 541878 |
| 2022-06-22 | 21.80 | $247.29 | 633085 |
| 2022-06-21 | 21.55 | $245.56 | 912244 |
| 2022-06-17 | 21.40 | $245.44 | 1.1M |
| 2022-06-16 | 20.89 | $231.66 | 1.5M |
| 2022-06-15 | 20.18 | $250.34 | 907251 |
| 2022-06-14 | 19.75 | $245.33 | 829601 |
| 2022-06-13 | 19.30 | $257.99 | 916080 |
| 2022-06-10 | 19.14 | $278.07 | 778054 |
| 2022-06-09 | 19.29 | $287.65 | 510052 |
| 2022-06-08 | 19.90 | $300.54 | 498574 |
| 2022-06-07 | 20.92 | $306.09 | 724839 |
| 2022-06-06 | 21.92 | $310.21 | 1.1M |
| 2022-06-03 | 23.03 | $304.63 | 2.0M |
| 2022-06-02 | 24.22 | $301.94 | 2.2M |
| 2022-06-01 | 25.18 | $290.00 | 818883 |
| 2022-05-31 | 25.91 | $290.08 | 854402 |
| 2022-05-27 | 26.68 | $291.03 | 896045 |
| 2022-05-26 | 27.34 | $278.41 | 1.0M |
| 2022-05-25 | 27.71 | $256.17 | 983190 |
| 2022-05-24 | 27.36 | $246.29 | 1.2M |
| 2022-05-23 | 26.55 | $256.42 | 1.3M |
| 2022-05-20 | 26.04 | $268.60 | 824146 |
| 2022-05-19 | 25.56 | $276.38 | 1.4M |
| 2022-05-18 | 25.09 | $262.82 | 2.6M |
| 2022-05-17 | 24.61 | $298.28 | 1.7M |
| 2022-05-16 | 24.69 | $279.83 | 1.1M |
| 2022-05-13 | 24.21 | $289.65 | 766826 |
| 2022-05-12 | 23.94 | $285.32 | 743814 |
| 2022-05-11 | 23.22 | $279.45 | 688601 |
| 2022-05-10 | 22.61 | $290.32 | 774962 |
| 2022-05-09 | 21.91 | $290.50 | 1.1M |
| 2022-05-06 | 21.24 | $293.31 | 984746 |
| 2022-05-05 | 20.61 | $309.21 | 1.1M |
| 2022-05-04 | 20.33 | $339.70 | 1.0M |
| 2022-05-03 | 20.36 | $344.73 | 422296 |
| 2022-05-02 | 20.90 | $347.83 | 538736 |
| 2022-04-29 | 21.47 | $336.12 | 699864 |
| 2022-04-28 | 22.20 | $353.00 | 998378 |
| 2022-04-27 | 22.93 | $340.51 | 997965 |
| 2022-04-26 | 23.45 | $332.59 | 828165 |
| 2022-04-25 | 23.85 | $337.37 | 969433 |
| 2022-04-22 | 24.12 | $320.00 | 1.1M |
| 2022-04-21 | 24.32 | $337.16 | 876899 |
| 2022-04-20 | 24.86 | $338.35 | 657133 |
| 2022-04-19 | 25.52 | $348.39 | 947028 |
| 2022-04-18 | 26.20 | $327.56 | 1.6M |
| 2022-04-14 | 26.53 | $334.53 | 1.6M |
| 2022-04-13 | 27.02 | $353.22 | 895033 |
| 2022-04-12 | 27.75 | $346.60 | 1.2M |
| 2022-04-11 | 28.59 | $340.89 | 1.0M |
| 2022-04-08 | 29.17 | $335.78 | 1.3M |
| 2022-04-07 | 29.61 | $327.82 | 1.5M |
| 2022-04-06 | 29.94 | $335.07 | 1.6M |
| 2022-04-05 | 30.51 | $354.33 | 3.1M |
| 2022-04-04 | 31.43 | $330.85 | 2.1M |
| 2022-04-01 | 31.52 | $320.54 | 1.7M |
| 2022-03-31 | 31.56 | $326.09 | 2.6M |
| 2022-03-30 | 31.70 | $334.28 | 5.6M |
| 2022-03-29 | 32.00 | $385.69 | 2.4M |
| 2022-03-28 | 33.22 | $367.50 | 831139 |
| 2022-03-25 | 33.74 | $351.96 | 521195 |
| 2022-03-24 | 34.22 | $361.55 | 396962 |
| 2022-03-23 | 34.61 | $360.32 | 502526 |
| 2022-03-22 | 35.09 | $373.66 | 500035 |
| 2022-03-21 | 35.98 | $369.83 | 448838 |
| 2022-03-18 | 36.68 | $374.50 | 645758 |
| 2022-03-17 | 37.41 | $363.80 | 507315 |
| 2022-03-16 | 37.87 | $352.59 | 471996 |
| 2022-03-15 | 38.01 | $340.33 | 460377 |
| 2022-03-14 | 37.66 | $325.85 | 487528 |
| 2022-03-11 | 37.18 | $325.08 | 426646 |
| 2022-03-10 | 36.73 | $340.74 | 372177 |
| 2022-03-09 | 36.35 | $346.33 | 646073 |
| 2022-03-08 | 36.13 | $332.73 | 1.2M |
| 2022-03-07 | 35.45 | $331.00 | 1.3M |
| 2022-03-04 | 34.85 | $366.58 | 767921 |
| 2022-03-03 | 34.63 | $395.31 | 434959 |
| 2022-03-02 | 35.09 | $407.42 | 371701 |
| 2022-03-01 | 35.50 | $396.20 | 513777 |
| 2022-02-28 | 35.84 | $401.87 | 351616 |
| 2022-02-25 | 36.04 | $396.32 | 486257 |
| 2022-02-24 | 36.01 | $382.44 | 980751 |
| 2022-02-23 | 35.48 | $367.27 | 369304 |
| 2022-02-22 | 35.20 | $373.62 | 624430 |
| 2022-02-18 | 34.96 | $400.20 | 387219 |
| 2022-02-17 | 35.18 | $402.53 | 323776 |
| 2022-02-16 | 35.55 | $420.09 | 385681 |
| 2022-02-15 | 36.22 | $426.45 | 477762 |
| 2022-02-14 | 37.07 | $408.62 | 281454 |
| 2022-02-11 | 37.73 | $408.59 | 372017 |
| 2022-02-10 | 38.45 | $421.56 | 611603 |
| 2022-02-09 | 39.33 | $422.30 | 423760 |
| 2022-02-08 | 39.68 | $411.22 | 372673 |
| 2022-02-07 | 39.66 | $407.87 | 403987 |
| 2022-02-04 | 39.63 | $404.07 | 352998 |
| 2022-02-03 | 39.27 | $396.40 | 370527 |
| 2022-02-02 | 38.90 | $402.59 | 475330 |
| 2022-02-01 | 38.57 | $412.28 | 592136 |
| 2022-01-31 | 38.26 | $402.82 | 590140 |
| 2022-01-28 | 37.50 | $391.92 | 688714 |
| 2022-01-27 | 36.21 | $366.91 | 534543 |
| 2022-01-26 | 34.77 | $378.66 | 721774 |
| 2022-01-25 | 33.34 | $398.56 | 660087 |
| 2022-01-24 | 31.99 | $407.16 | 1.4M |
| 2022-01-21 | 30.57 | $391.40 | 695644 |
| 2022-01-20 | 29.37 | $404.24 | 777874 |
| 2022-01-19 | 28.25 | $416.05 | 764794 |
| 2022-01-18 | 27.19 | $426.27 | 1.2M |
| 2022-01-14 | 26.17 | $447.46 | 1.2M |
| 2022-01-13 | 25.31 | $456.22 | 820584 |
| 2022-01-12 | 24.60 | $473.02 | 527403 |
| 2022-01-11 | 24.14 | $482.02 | 389262 |
| 2022-01-10 | 23.49 | $479.60 | 752634 |
| 2022-01-07 | 22.59 | $494.80 | 636789 |
| 2022-01-06 | 22.08 | $517.94 | 450816 |
| 2022-01-05 | 21.64 | $505.92 | 645990 |
| 2022-01-04 | 21.32 | $530.09 | 390228 |
| 2022-01-03 | 21.40 | $538.32 | 348833 |
| 2021-12-31 | 21.75 | $535.94 | 326373 |
| 2021-12-30 | 21.67 | $536.73 | 301828 |
| 2021-12-29 | 21.68 | $533.65 | 350533 |
| 2021-12-28 | 21.43 | $528.99 | 419847 |
| 2021-12-27 | 21.18 | $541.78 | 300230 |
| 2021-12-23 | 21.10 | $546.09 | 175756 |
| 2021-12-22 | 21.07 | $544.57 | 294822 |
| 2021-12-21 | 21.05 | $548.34 | 359591 |
| 2021-12-20 | 20.92 | $527.42 | 382418 |
| 2021-12-17 | 20.61 | $552.82 | 631850 |
| 2021-12-16 | 20.43 | $546.49 | 485485 |
| 2021-12-15 | 20.32 | $568.03 | 410958 |
| 2021-12-14 | 20.35 | $568.20 | 404159 |
| 2021-12-13 | 20.48 | $567.20 | 550416 |
| 2021-12-10 | 20.82 | $603.00 | 908979 |
| 2021-12-09 | 21.49 | $608.51 | 2.5M |
| 2021-12-08 | 22.57 | $576.96 | 1.2M |
| 2021-12-07 | 21.73 | $576.34 | 383242 |
| 2021-12-06 | 20.90 | $562.52 | 588897 |
| 2021-12-03 | 19.41 | $537.14 | 514097 |
| 2021-12-02 | 17.73 | $560.75 | 383748 |
| 2021-12-01 | 16.39 | $564.86 | 436811 |
| 2021-11-30 | 15.15 | $583.18 | 410340 |
| 2021-11-29 | 14.04 | $596.78 | 303595 |
| 2021-11-26 | 13.29 | $599.34 | 141948 |
| 2021-11-24 | 12.50 | $605.18 | 298867 |
| 2021-11-23 | 11.67 | $604.45 | 611142 |
| 2021-11-22 | 10.95 | $627.11 | 430154 |
| 2021-11-19 | 10.82 | $644.89 | 296609 |
| 2021-11-18 | 11.04 | $643.05 | 361616 |
| 2021-11-17 | 11.05 | $624.01 | 538653 |
| 2021-11-16 | 11.06 | $651.00 | 302496 |
| 2021-11-15 | 11.51 | $649.29 | 319544 |
| 2021-11-12 | 12.11 | $635.66 | 333580 |
| 2021-11-11 | 12.26 | $635.43 | 392634 |
| 2021-11-10 | 12.52 | $636.74 | 382694 |
| 2021-11-09 | 12.83 | $652.27 | 313398 |
| 2021-11-08 | 13.28 | $657.99 | 319622 |
| 2021-11-05 | 13.75 | $660.09 | 338978 |
| 2021-11-04 | 13.90 | $662.57 | 311427 |
| 2021-11-03 | 13.76 | $676.58 | 404514 |
| 2021-11-02 | 13.61 | $659.43 | 315107 |
| 2021-11-01 | 14.00 | $669.15 | 294319 |
| 2021-10-29 | 14.33 | $659.63 | 237833 |
| 2021-10-28 | 15.03 | $659.47 | 195213 |
| 2021-10-27 | 15.59 | $653.52 | 239550 |
| 2021-10-26 | 16.17 | $659.32 | 303554 |
| 2021-10-25 | 16.72 | $669.28 | 347505 |
| 2021-10-22 | 17.35 | $667.57 | 290590 |
| 2021-10-21 | 17.79 | $672.41 | 239235 |
| 2021-10-20 | 18.08 | $678.47 | 250223 |
| 2021-10-19 | 18.12 | $674.98 | 323948 |
| 2021-10-18 | 18.15 | $689.63 | 667483 |
| 2021-10-15 | 18.20 | $659.07 | 448142 |
| 2021-10-14 | 18.76 | $653.53 | 356311 |
| 2021-10-13 | 19.72 | $638.62 | 290971 |
| 2021-10-12 | 20.45 | $645.59 | 323285 |
| 2021-10-11 | 21.33 | $638.06 | 217859 |
| 2021-10-08 | 22.29 | $646.81 | 309777 |
| 2021-10-07 | 23.29 | $652.48 | 492475 |
| 2021-10-06 | 24.45 | $630.01 | 370510 |
| 2021-10-05 | 25.18 | $635.50 | 362214 |
| 2021-10-04 | 26.13 | $631.70 | 732367 |
| 2021-10-01 | 27.11 | $646.45 | 839740 |
| 2021-09-30 | 28.49 | $666.91 | 982579 |
| 2021-09-29 | 29.47 | $695.02 | 406930 |
| 2021-09-28 | 30.09 | $683.76 | 1.1M |
| 2021-09-27 | 30.59 | $704.52 | 365996 |
| 2021-09-24 | 31.11 | $686.68 | 273668 |
| 2021-09-23 | 31.88 | $686.21 | 330445 |
| 2021-09-22 | 32.45 | $685.37 | 382747 |
| 2021-09-21 | 33.26 | $673.66 | 458443 |
| 2021-09-20 | 34.32 | $667.25 | 489242 |
| 2021-09-17 | 35.58 | $672.15 | 536119 |
| 2021-09-16 | 36.58 | $685.44 | 437398 |
| 2021-09-15 | 37.53 | $684.99 | 506715 |
| 2021-09-14 | 38.53 | $690.94 | 325987 |
| 2021-09-13 | 39.22 | $700.95 | 433371 |
| 2021-09-10 | 39.97 | $694.47 | 801923 |
| 2021-09-09 | 40.48 | $725.00 | 2.0M |
| 2021-09-08 | 41.02 | $672.65 | 1.1M |
| 2021-09-07 | 42.45 | $664.26 | 436462 |
| 2021-09-03 | 43.60 | $678.63 | 447789 |
| 2021-09-02 | 44.83 | $672.00 | 882204 |
| 2021-09-01 | 45.92 | $704.69 | 271016 |
| 2021-08-31 | 46.30 | $700.67 | 369740 |
| 2021-08-30 | 46.70 | $716.75 | 366341 |
| 2021-08-27 | 46.66 | $706.54 | 243949 |
| 2021-08-26 | 46.77 | $709.50 | 409884 |
| 2021-08-25 | 46.88 | $708.26 | 313971 |
| 2021-08-24 | 47.16 | $701.30 | 170372 |
| 2021-08-23 | 47.49 | $693.74 | 224853 |
| 2021-08-20 | 47.90 | $690.84 | 329344 |
| 2021-08-19 | 48.43 | $673.34 | 309605 |
| 2021-08-18 | 49.08 | $683.72 | 313904 |
| 2021-08-17 | 49.42 | $688.03 | 439387 |
| 2021-08-16 | 49.78 | $714.98 | 240956 |
| 2021-08-13 | 49.69 | $722.94 | 406327 |
| 2021-08-12 | 49.28 | $738.52 | 324281 |
| 2021-08-11 | 48.48 | $733.44 | 540223 |
| 2021-08-10 | 47.66 | $719.70 | 483671 |
| 2021-08-09 | 46.88 | $688.84 | 390045 |
| 2021-08-06 | 46.20 | $674.99 | 252591 |
| 2021-08-05 | 45.52 | $679.98 | 223807 |
| 2021-08-04 | 44.84 | $676.08 | 448036 |
| 2021-08-03 | 44.12 | $660.98 | 247898 |
| 2021-08-02 | 43.55 | $657.77 | 291583 |
| 2021-07-30 | 42.78 | $664.08 | 291009 |
| 2021-07-29 | 41.94 | $669.76 | 319143 |
| 2021-07-28 | 40.90 | $673.12 | 152721 |
| 2021-07-27 | 39.83 | $673.07 | 264277 |
| 2021-07-26 | 38.71 | $677.71 | 189455 |
| 2021-07-23 | 37.27 | $685.00 | 248152 |
| 2021-07-22 | 35.73 | $675.04 | 235910 |
| 2021-07-21 | 34.16 | $673.61 | 262696 |
| 2021-07-20 | 32.50 | $659.78 | 332075 |
| 2021-07-19 | 30.82 | $651.88 | 349211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected