Is Raymond James Financial, Inc. (RJF) a Buy, Sell, or Hold?
NYSE : RJF
Raymond James Financial, Inc.
$168.36 USD
-$1.34 (-0.79%)
- Volume
- 729.86K
- Average Volume
- 1.46M
- Market Capitalization
- $32.81B
- P/E Ratio
- 15.60
- Dividend Yield
- 1.26%
- Price Target
- $174.50
- Year High
- $177.66
- Year Low
- $138.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.37
RJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $167.42 | $168.36 | 0.56% | 1.32M |
| 2026-07-16 | $170.89 | $169.70 | -0.70% | 1.76M |
| 2026-07-15 | $168.56 | $170.30 | 1.03% | 1.08M |
| 2026-07-14 | $165.59 | $167.43 | 1.11% | 1.43M |
| 2026-07-13 | $168.63 | $166.98 | -0.98% | 1.18M |
| 2026-07-10 | $170.00 | $168.12 | -1.11% | 1M |
| 2026-07-09 | $167.11 | $168.72 | 0.96% | 1.03M |
| 2026-07-08 | $167.86 | $165.35 | -1.50% | 1.17M |
| 2026-07-07 | $168.50 | $167.60 | -0.53% | 849.2K |
| 2026-07-06 | $163.00 | $166.41 | 2.09% | 905.87K |
| 2026-07-02 | $160.10 | $162.66 | 1.60% | 1.57M |
| 2026-07-01 | $152.33 | $158.19 | 3.85% | 1.63M |
| 2026-06-30 | $150.20 | $152.03 | 1.22% | 1.8M |
| 2026-06-29 | $150.62 | $149.08 | -1.02% | 1.6M |
| 2026-06-26 | $150.21 | $149.94 | -0.18% | 3.23M |
| 2026-06-25 | $154.15 | $150.52 | -2.35% | 2.12M |
| 2026-06-24 | $156.90 | $154.79 | -1.34% | 1.58M |
| 2026-06-23 | $155.51 | $157.44 | 1.24% | 1.6M |
| 2026-06-22 | $157.15 | $156.65 | -0.32% | 1.96M |
| 2026-06-18 | $159.70 | $155.86 | -2.40% | 3.3M |
| 2026-06-17 | $158.06 | $158.77 | 0.45% | 1.53M |
| 2026-06-16 | $155.75 | $158.31 | 1.64% | 1.29M |
| 2026-06-15 | $155.92 | $154.71 | -0.78% | 1.51M |
| 2026-06-12 | $151.09 | $154.40 | 2.19% | 1.18M |
| 2026-06-11 | $150.40 | $150.42 | 0.01% | 1.04M |
| 2026-06-10 | $151.02 | $150.59 | -0.28% | 1.24M |
| 2026-06-09 | $150.91 | $151.37 | 0.30% | 1.16M |
| 2026-06-08 | $151.25 | $150.19 | -0.70% | 1.19M |
| 2026-06-05 | $150.80 | $151.45 | 0.43% | 884.12K |
| 2026-06-04 | $147.86 | $150.51 | 1.79% | 1.05M |
| 2026-06-03 | $146.34 | $146.56 | 0.15% | 1.08M |
| 2026-06-02 | $145.29 | $146.75 | 1.00% | 1.42M |
| 2026-06-01 | $142.05 | $145.82 | 2.65% | 1.51M |
| 2026-05-29 | $141.78 | $143.41 | 1.15% | 2.48M |
| 2026-05-28 | $142.59 | $142.00 | -0.41% | 1.82M |
| 2026-05-27 | $150.29 | $145.40 | -3.25% | 2.3M |
| 2026-05-26 | $151.14 | $152.13 | 0.66% | 1.51M |
| 2026-05-22 | $150.69 | $151.46 | 0.51% | 1.34M |
| 2026-05-21 | $152.09 | $150.42 | -1.10% | 2.14M |
| 2026-05-20 | $151.49 | $152.07 | 0.38% | 1.31M |
| 2026-05-19 | $154.11 | $151.02 | -2.01% | 1.53M |
| 2026-05-18 | $153.81 | $154.46 | 0.42% | 1.07M |
| 2026-05-15 | $155.24 | $154.11 | -0.73% | 1.05M |
| 2026-05-14 | $155.03 | $155.57 | 0.35% | 823.95K |
| 2026-05-13 | $152.42 | $153.96 | 1.01% | 781.3K |
| 2026-05-12 | $151.06 | $153.48 | 1.60% | 1.25M |
| 2026-05-11 | $154.38 | $151.04 | -2.16% | 1.25M |
| 2026-05-08 | $154.02 | $154.33 | 0.20% | 1.35M |
| 2026-05-07 | $158.88 | $153.53 | -3.37% | 1.42M |
| 2026-05-06 | $159.93 | $159.37 | -0.35% | 1.02M |
| 2026-05-05 | $157.30 | $158.87 | 1.00% | 705.02K |
| 2026-05-04 | $155.54 | $156.81 | 0.82% | 847.64K |
| 2026-05-01 | $158.69 | $156.20 | -1.57% | 772.3K |
| 2026-04-30 | $153.98 | $158.32 | 2.82% | 1.3M |
| 2026-04-29 | $155.37 | $155.58 | 0.14% | 1.53M |
| 2026-04-28 | $155.42 | $155.69 | 0.17% | 1.76M |
| 2026-04-27 | $153.50 | $154.30 | 0.52% | 1.74M |
| 2026-04-24 | $153.19 | $153.42 | 0.15% | 1.27M |
| 2026-04-23 | $152.26 | $153.41 | 0.76% | 3.15M |
| 2026-04-22 | $155.56 | $154.52 | -0.67% | 2.19M |
| 2026-04-21 | $151.95 | $154.54 | 1.70% | 1.4M |
| 2026-04-20 | $151.27 | $152.24 | 0.64% | 1.4M |
| 2026-04-17 | $151.92 | $151.75 | -0.11% | 1.84M |
| 2026-04-16 | $155.19 | $150.86 | -2.79% | 1.43M |
| 2026-04-15 | $154.47 | $155.77 | 0.84% | 1.66M |
| 2026-04-14 | $150.90 | $153.23 | 1.54% | 1.35M |
| 2026-04-13 | $145.21 | $150.37 | 3.55% | 1.16M |
| 2026-04-10 | $147.79 | $146.19 | -1.08% | 918.25K |
| 2026-04-09 | $146.79 | $148.14 | 0.92% | 1.16M |
| 2026-04-08 | $144.95 | $147.82 | 1.98% | 1.26M |
| 2026-04-07 | $140.92 | $142.38 | 1.04% | 1.32M |
| 2026-04-06 | $140.60 | $141.74 | 0.81% | 749.8K |
| 2026-04-02 | $140.97 | $142.20 | 0.87% | 744.73K |
| 2026-04-01 | $145.37 | $143.40 | -1.36% | 1.32M |
| 2026-03-31 | $143.10 | $144.79 | 1.18% | 1.82M |
| 2026-03-30 | $142.30 | $140.89 | -0.99% | 1.23M |
| 2026-03-27 | $142.63 | $141.32 | -0.92% | 1.69M |
| 2026-03-26 | $145.13 | $144.20 | -0.64% | 1.32M |
| 2026-03-25 | $146.68 | $145.85 | -0.57% | 907.41K |
| 2026-03-24 | $144.20 | $145.37 | 0.81% | 1.16M |
| 2026-03-23 | $147.54 | $145.44 | -1.42% | 1.1M |
| 2026-03-20 | $142.66 | $143.81 | 0.81% | 2.62M |
| 2026-03-19 | $141.95 | $142.87 | 0.65% | 1.28M |
| 2026-03-18 | $143.76 | $142.34 | -0.99% | 1.33M |
| 2026-03-17 | $145.44 | $144.51 | -0.64% | 1.42M |
| 2026-03-16 | $147.12 | $143.82 | -2.24% | 1.57M |
| 2026-03-13 | $145.95 | $145.97 | 0.01% | 1.15M |
| 2026-03-12 | $146.02 | $144.58 | -0.99% | 1.22M |
| 2026-03-11 | $148.32 | $148.32 | 0.00% | 1.71M |
| 2026-03-10 | $151.00 | $148.64 | -1.56% | 1.49M |