Is Raymond James Financial, Inc. (RJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Raymond James Financial, Inc. (RJF) research center and poll results.
NYSE : RJF
Raymond James Financial, Inc.
$168.36 USD
-$1.34 (-0.79%)
- Volume
- 729.86K
- Average Volume
- 1.46M
- Market Capitalization
- $32.81B
- P/E Ratio
- 15.60
- Dividend Yield
- 1.26%
- Price Target
- $174.50
- Year High
- $177.66
- Year Low
- $138.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
161.31
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.50
Average
123.01
Maximum
170.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 161.31 | $168.36 | 1.3M |
| 2026-07-16 | 160.83 | $169.70 | 1.8M |
| 2026-07-15 | 160.26 | $170.30 | 1.1M |
| 2026-07-14 | 159.48 | $167.43 | 1.4M |
| 2026-07-13 | 158.83 | $166.98 | 1.2M |
| 2026-07-10 | 158.00 | $168.12 | 1.0M |
| 2026-07-09 | 157.12 | $168.72 | 1.0M |
| 2026-07-08 | 156.25 | $165.35 | 1.2M |
| 2026-07-07 | 155.50 | $167.60 | 849200 |
| 2026-07-06 | 154.69 | $166.41 | 905866 |
| 2026-07-02 | 153.89 | $162.66 | 1.6M |
| 2026-07-01 | 153.09 | $158.19 | 1.6M |
| 2026-06-30 | 152.52 | $152.03 | 1.8M |
| 2026-06-29 | 152.21 | $149.08 | 1.6M |
| 2026-06-26 | 151.92 | $149.94 | 3.2M |
| 2026-06-25 | 151.53 | $150.52 | 2.1M |
| 2026-06-24 | 151.27 | $154.79 | 1.6M |
| 2026-06-23 | 151.14 | $157.44 | 1.6M |
| 2026-06-22 | 150.84 | $156.65 | 2.0M |
| 2026-06-18 | 150.53 | $155.86 | 3.3M |
| 2026-06-17 | 150.34 | $158.77 | 1.5M |
| 2026-06-16 | 149.95 | $158.31 | 1.3M |
| 2026-06-15 | 149.76 | $154.71 | 1.5M |
| 2026-06-12 | 149.73 | $154.40 | 1.2M |
| 2026-06-11 | 149.79 | $150.42 | 1.0M |
| 2026-06-10 | 149.96 | $150.59 | 1.2M |
| 2026-06-09 | 150.11 | $151.37 | 1.2M |
| 2026-06-08 | 150.09 | $150.19 | 1.2M |
| 2026-06-05 | 150.30 | $151.45 | 884115 |
| 2026-06-04 | 150.40 | $150.51 | 1.0M |
| 2026-06-03 | 150.84 | $146.56 | 1.1M |
| 2026-06-02 | 151.46 | $146.75 | 1.4M |
| 2026-06-01 | 151.96 | $145.82 | 1.5M |
| 2026-05-29 | 152.48 | $143.41 | 2.5M |
| 2026-05-28 | 153.23 | $142.00 | 1.8M |
| 2026-05-27 | 153.91 | $145.40 | 2.3M |
| 2026-05-26 | 154.42 | $152.13 | 1.5M |
| 2026-05-22 | 154.53 | $151.46 | 1.3M |
| 2026-05-21 | 154.63 | $150.42 | 2.1M |
| 2026-05-20 | 154.78 | $152.07 | 1.3M |
| 2026-05-19 | 154.90 | $151.02 | 1.5M |
| 2026-05-18 | 155.08 | $154.46 | 1.1M |
| 2026-05-15 | 154.96 | $154.11 | 1.1M |
| 2026-05-14 | 154.85 | $155.57 | 823947 |
| 2026-05-13 | 154.61 | $153.96 | 781300 |
| 2026-05-12 | 154.70 | $153.48 | 1.2M |
| 2026-05-11 | 154.69 | $151.04 | 1.3M |
| 2026-05-08 | 154.66 | $154.33 | 1.4M |
| 2026-05-07 | 154.25 | $153.53 | 1.4M |
| 2026-05-06 | 153.98 | $159.37 | 1.0M |
| 2026-05-05 | 153.40 | $158.87 | 705022 |
| 2026-05-04 | 152.58 | $156.81 | 847639 |
| 2026-05-01 | 151.82 | $156.20 | 772300 |
| 2026-04-30 | 151.12 | $158.32 | 1.3M |
| 2026-04-29 | 150.38 | $155.58 | 1.5M |
| 2026-04-28 | 149.84 | $155.69 | 1.8M |
| 2026-04-27 | 149.10 | $154.30 | 1.7M |
| 2026-04-24 | 148.45 | $153.42 | 1.3M |
| 2026-04-23 | 147.99 | $153.41 | 3.2M |
| 2026-04-22 | 147.61 | $154.52 | 2.2M |
| 2026-04-21 | 147.15 | $154.54 | 1.4M |
| 2026-04-20 | 146.70 | $152.24 | 1.4M |
| 2026-04-17 | 146.28 | $151.75 | 1.8M |
| 2026-04-16 | 145.83 | $150.86 | 1.4M |
| 2026-04-15 | 145.41 | $155.77 | 1.7M |
| 2026-04-14 | 144.84 | $153.23 | 1.4M |
| 2026-04-13 | 144.37 | $150.37 | 1.2M |
| 2026-04-10 | 144.15 | $146.19 | 918249 |
| 2026-04-09 | 144.07 | $148.14 | 1.2M |
| 2026-04-08 | 144.08 | $147.82 | 1.3M |
| 2026-04-07 | 144.12 | $142.38 | 1.3M |
| 2026-04-06 | 144.56 | $141.74 | 749800 |
| 2026-04-02 | 145.08 | $142.20 | 744727 |
| 2026-04-01 | 145.78 | $143.40 | 1.3M |
| 2026-03-31 | 146.42 | $144.79 | 1.8M |
| 2026-03-30 | 146.87 | $140.89 | 1.2M |
| 2026-03-27 | 147.54 | $141.32 | 1.7M |
| 2026-03-26 | 148.13 | $144.20 | 1.3M |
| 2026-03-25 | 148.91 | $145.85 | 907414 |
| 2026-03-24 | 149.53 | $145.37 | 1.2M |
| 2026-03-23 | 150.04 | $145.44 | 1.1M |
| 2026-03-20 | 150.42 | $143.81 | 2.6M |
| 2026-03-19 | 151.14 | $142.87 | 1.3M |
| 2026-03-18 | 151.90 | $142.34 | 1.3M |
| 2026-03-17 | 152.84 | $144.51 | 1.4M |
| 2026-03-16 | 153.52 | $143.82 | 1.6M |
| 2026-03-13 | 154.26 | $145.97 | 1.2M |
| 2026-03-12 | 154.83 | $144.58 | 1.2M |
| 2026-03-11 | 155.54 | $148.32 | 1.7M |
| 2026-03-10 | 156.04 | $148.64 | 1.5M |
| 2026-03-09 | 157.30 | $151.19 | 1.2M |
| 2026-03-06 | 158.34 | $152.05 | 1.3M |
| 2026-03-05 | 159.11 | $156.30 | 1.6M |
| 2026-03-04 | 159.79 | $156.12 | 1.1M |
| 2026-03-03 | 160.30 | $153.76 | 980705 |
| 2026-03-02 | 160.97 | $154.42 | 1.2M |
| 2026-02-27 | 161.55 | $153.08 | 1.9M |
| 2026-02-26 | 162.27 | $159.68 | 1.4M |
| 2026-02-25 | 162.70 | $158.37 | 1.2M |
| 2026-02-24 | 163.24 | $155.48 | 1.1M |
| 2026-02-23 | 163.95 | $153.13 | 1.4M |
| 2026-02-20 | 164.74 | $158.26 | 1.4M |
| 2026-02-19 | 165.41 | $158.03 | 1.6M |
| 2026-02-18 | 166.01 | $161.16 | 1.3M |
| 2026-02-17 | 166.34 | $158.03 | 1.4M |
| 2026-02-13 | 167.03 | $158.68 | 1.3M |
| 2026-02-12 | 167.67 | $157.41 | 3.0M |
| 2026-02-11 | 168.42 | $158.60 | 2.8M |
| 2026-02-10 | 168.85 | $158.48 | 4.2M |
| 2026-02-09 | 169.47 | $173.67 | 972626 |
| 2026-02-06 | 169.17 | $172.14 | 1.1M |
| 2026-02-05 | 168.98 | $167.44 | 1.3M |
| 2026-02-04 | 168.87 | $169.89 | 1.5M |
| 2026-02-03 | 168.82 | $166.20 | 1.3M |
| 2026-02-02 | 168.87 | $167.34 | 1.3M |
| 2026-01-30 | 168.68 | $165.86 | 1.6M |
| 2026-01-29 | 168.42 | $167.61 | 2.2M |
| 2026-01-28 | 168.17 | $168.31 | 1.5M |
| 2026-01-27 | 167.96 | $169.02 | 1.3M |
| 2026-01-26 | 167.77 | $169.69 | 918400 |
| 2026-01-23 | 167.58 | $169.03 | 723123 |
| 2026-01-22 | 167.41 | $171.57 | 924600 |
| 2026-01-21 | 167.14 | $170.06 | 1.1M |
| 2026-01-20 | 166.78 | $167.83 | 1.1M |
| 2026-01-16 | 166.40 | $171.78 | 1.2M |
| 2026-01-15 | 165.86 | $171.55 | 1.2M |
| 2026-01-14 | 165.38 | $172.27 | 1.5M |
| 2026-01-13 | 164.91 | $167.19 | 1.1M |
| 2026-01-12 | 164.75 | $170.89 | 1.3M |
| 2026-01-09 | 164.40 | $167.71 | 839924 |
| 2026-01-08 | 164.36 | $168.38 | 1.3M |
| 2026-01-07 | 164.19 | $165.15 | 1.2M |
| 2026-01-06 | 164.14 | $168.86 | 1.0M |
| 2026-01-05 | 163.85 | $167.33 | 1.5M |
| 2026-01-02 | 163.61 | $163.60 | 1.4M |
| 2025-12-31 | 163.37 | $160.59 | 740600 |
| 2025-12-30 | 163.13 | $162.55 | 779500 |
| 2025-12-29 | 162.79 | $164.09 | 604728 |
| 2025-12-26 | 162.41 | $165.30 | 571900 |
| 2025-12-24 | 161.94 | $165.80 | 411100 |
| 2025-12-23 | 161.37 | $165.77 | 1.3M |
| 2025-12-22 | 160.74 | $166.00 | 1.4M |
| 2025-12-19 | 160.09 | $163.01 | 4.1M |
| 2025-12-18 | 159.51 | $160.22 | 1.6M |
| 2025-12-17 | 159.38 | $161.01 | 1.5M |
| 2025-12-16 | 159.12 | $161.96 | 1.3M |
| 2025-12-15 | 158.79 | $162.83 | 1.3M |
| 2025-12-12 | 158.58 | $163.85 | 972148 |
| 2025-12-11 | 158.45 | $163.91 | 1.4M |
| 2025-12-10 | 158.55 | $166.94 | 1.7M |
| 2025-12-09 | 158.38 | $164.93 | 1.2M |
| 2025-12-08 | 158.23 | $164.19 | 1.0M |
| 2025-12-05 | 158.17 | $163.13 | 1.1M |
| 2025-12-04 | 158.06 | $162.60 | 1.3M |
| 2025-12-03 | 157.91 | $158.79 | 881300 |
| 2025-12-02 | 157.88 | $155.64 | 1.2M |
| 2025-12-01 | 158.04 | $155.83 | 1.6M |
| 2025-11-28 | 158.18 | $156.54 | 659442 |
| 2025-11-26 | 158.26 | $155.75 | 769600 |
| 2025-11-25 | 158.38 | $154.54 | 1.1M |
| 2025-11-24 | 158.64 | $153.15 | 2.1M |
| 2025-11-21 | 159.07 | $152.99 | 1.5M |
| 2025-11-20 | 159.54 | $151.33 | 1.9M |
| 2025-11-19 | 160.23 | $157.72 | 952743 |
| 2025-11-18 | 160.64 | $155.78 | 1.2M |
| 2025-11-17 | 161.14 | $155.34 | 1.1M |
| 2025-11-14 | 161.62 | $158.73 | 1.2M |
| 2025-11-13 | 161.76 | $161.17 | 1.1M |
| 2025-11-12 | 161.71 | $165.91 | 874316 |
| 2025-11-11 | 161.60 | $163.51 | 614849 |
| 2025-11-10 | 161.55 | $161.93 | 1.0M |
| 2025-11-07 | 161.45 | $163.11 | 908411 |
| 2025-11-06 | 161.31 | $160.83 | 1.2M |
| 2025-11-05 | 161.47 | $159.55 | 748700 |
| 2025-11-04 | 161.75 | $158.16 | 1.1M |
| 2025-11-03 | 162.13 | $158.88 | 1.2M |
| 2025-10-31 | 162.57 | $158.67 | 1.2M |
| 2025-10-30 | 162.97 | $158.05 | 1.0M |
| 2025-10-29 | 163.39 | $158.25 | 1.5M |
| 2025-10-28 | 163.78 | $159.69 | 1.1M |
| 2025-10-27 | 164.42 | $161.72 | 1.7M |
| 2025-10-24 | 165.16 | $162.44 | 2.0M |
| 2025-10-23 | 165.82 | $165.08 | 2.8M |
| 2025-10-22 | 166.16 | $166.04 | 1.8M |
| 2025-10-21 | 166.45 | $165.75 | 1.0M |
| 2025-10-20 | 166.96 | $164.98 | 1.1M |
| 2025-10-17 | 167.47 | $161.49 | 3.0M |
| 2025-10-16 | 168.10 | $160.18 | 1.3M |
| 2025-10-15 | 168.79 | $163.69 | 1.1M |
| 2025-10-14 | 169.11 | $162.54 | 883000 |
| 2025-10-13 | 169.43 | $159.87 | 1.2M |
| 2025-10-10 | 169.85 | $160.28 | 1.4M |
| 2025-10-09 | 170.35 | $164.15 | 707800 |
| 2025-10-08 | 170.70 | $165.15 | 618158 |
| 2025-10-07 | 170.78 | $165.64 | 1.3M |
| 2025-10-06 | 170.78 | $167.64 | 630800 |
| 2025-10-03 | 170.68 | $166.82 | 857216 |
| 2025-10-02 | 170.62 | $166.46 | 843900 |
| 2025-10-01 | 170.85 | $165.90 | 1.2M |
| 2025-09-30 | 170.88 | $172.60 | 1.2M |
| 2025-09-29 | 170.67 | $176.43 | 1.0M |
| 2025-09-26 | 170.32 | $175.69 | 1.6M |
| 2025-09-25 | 169.97 | $171.89 | 1.3M |
| 2025-09-24 | 169.77 | $171.91 | 1.5M |
| 2025-09-23 | 169.57 | $175.81 | 907509 |
| 2025-09-22 | 169.08 | $175.32 | 1.1M |
| 2025-09-19 | 168.58 | $174.06 | 3.1M |
| 2025-09-18 | 167.97 | $173.93 | 942044 |
| 2025-09-17 | 167.40 | $170.07 | 1.0M |
| 2025-09-16 | 167.11 | $169.07 | 1.2M |
| 2025-09-15 | 166.87 | $168.26 | 1.6M |
| 2025-09-12 | 166.62 | $170.27 | 1.2M |
| 2025-09-11 | 166.34 | $171.08 | 1.5M |
| 2025-09-10 | 165.98 | $166.70 | 578000 |
| 2025-09-09 | 166.07 | $165.59 | 486004 |
| 2025-09-08 | 166.03 | $165.77 | 969149 |
| 2025-09-05 | 165.99 | $165.50 | 1.3M |
| 2025-09-04 | 165.86 | $171.09 | 888500 |
| 2025-09-03 | 165.65 | $166.56 | 702220 |
| 2025-09-02 | 165.65 | $168.32 | 996101 |
| 2025-08-29 | 165.56 | $169.44 | 843300 |
| 2025-08-28 | 165.24 | $168.71 | 661526 |
| 2025-08-27 | 165.16 | $167.95 | 590200 |
| 2025-08-26 | 165.23 | $167.96 | 965644 |
| 2025-08-25 | 165.24 | $165.90 | 677832 |
| 2025-08-22 | 165.31 | $165.27 | 677938 |
| 2025-08-21 | 165.48 | $162.03 | 754234 |
| 2025-08-20 | 165.72 | $162.47 | 1.1M |
| 2025-08-19 | 165.64 | $164.18 | 1.0M |
| 2025-08-18 | 165.46 | $164.36 | 816505 |
| 2025-08-15 | 165.21 | $163.32 | 956200 |
| 2025-08-14 | 165.08 | $164.67 | 906400 |
| 2025-08-13 | 164.82 | $163.84 | 1.7M |
| 2025-08-12 | 164.43 | $168.37 | 649538 |
| 2025-08-11 | 163.83 | $164.92 | 1.1M |
| 2025-08-08 | 163.55 | $164.92 | 659500 |
| 2025-08-07 | 163.22 | $162.99 | 793800 |
| 2025-08-06 | 163.08 | $166.76 | 561100 |
| 2025-08-05 | 162.68 | $166.62 | 797656 |
| 2025-08-04 | 162.22 | $166.48 | 681300 |
| 2025-08-01 | 161.76 | $163.03 | 960900 |
| 2025-07-31 | 161.61 | $167.13 | 885726 |
| 2025-07-30 | 161.17 | $169.46 | 1.2M |
| 2025-07-29 | 160.42 | $168.02 | 877391 |
| 2025-07-28 | 159.69 | $167.42 | 800000 |
| 2025-07-25 | 158.98 | $168.53 | 1.1M |
| 2025-07-24 | 158.19 | $166.84 | 2.2M |
| 2025-07-23 | 157.43 | $160.87 | 2.5M |
| 2025-07-22 | 156.93 | $160.61 | 983819 |
| 2025-07-21 | 156.45 | $159.38 | 1.1M |
| 2025-07-18 | 155.93 | $160.66 | 1.1M |
| 2025-07-17 | 155.31 | $159.48 | 939900 |
| 2025-07-16 | 154.72 | $156.15 | 1.3M |
| 2025-07-15 | 154.33 | $156.27 | 902600 |
| 2025-07-14 | 153.80 | $159.31 | 918025 |
| 2025-07-11 | 153.27 | $158.40 | 1.1M |
| 2025-07-10 | 152.73 | $160.20 | 745548 |
| 2025-07-09 | 152.07 | $158.66 | 1.0M |
| 2025-07-08 | 151.48 | $157.58 | 843700 |
| 2025-07-07 | 150.94 | $157.28 | 1.1M |
| 2025-07-03 | 150.25 | $160.00 | 599900 |
| 2025-07-02 | 149.52 | $158.18 | 1.4M |
| 2025-07-01 | 148.91 | $154.64 | 919500 |
| 2025-06-30 | 148.45 | $153.37 | 1.1M |
| 2025-06-27 | 148.13 | $153.23 | 1.8M |
| 2025-06-26 | 147.86 | $152.61 | 1.2M |
| 2025-06-25 | 147.54 | $151.73 | 889809 |
| 2025-06-24 | 147.35 | $150.88 | 1.4M |
| 2025-06-23 | 147.07 | $150.96 | 1.2M |
| 2025-06-20 | 146.85 | $148.95 | 2.1M |
| 2025-06-18 | 146.83 | $148.34 | 937332 |
| 2025-06-17 | 147.04 | $147.57 | 963600 |
| 2025-06-16 | 147.35 | $148.50 | 773146 |
| 2025-06-13 | 147.62 | $145.62 | 917923 |
| 2025-06-12 | 147.99 | $148.61 | 866531 |
| 2025-06-11 | 148.17 | $147.73 | 877500 |
| 2025-06-10 | 148.43 | $146.88 | 896611 |
| 2025-06-09 | 148.67 | $146.96 | 983600 |
| 2025-06-06 | 148.59 | $146.75 | 1.2M |
| 2025-06-05 | 148.53 | $143.41 | 1.3M |
| 2025-06-04 | 148.52 | $145.40 | 1.5M |
| 2025-06-03 | 148.30 | $146.09 | 1.1M |
| 2025-06-02 | 148.10 | $145.42 | 963900 |
| 2025-05-30 | 147.92 | $146.98 | 2.8M |
| 2025-05-29 | 147.46 | $147.73 | 1.2M |
| 2025-05-28 | 146.92 | $146.24 | 836705 |
| 2025-05-27 | 146.52 | $148.03 | 1.1M |
| 2025-05-23 | 145.99 | $145.32 | 639600 |
| 2025-05-22 | 145.60 | $146.47 | 1.2M |
| 2025-05-21 | 145.14 | $148.46 | 870500 |
| 2025-05-20 | 144.48 | $152.62 | 761420 |
| 2025-05-19 | 143.59 | $153.81 | 730100 |
| 2025-05-16 | 142.44 | $153.88 | 934300 |
| 2025-05-15 | 141.42 | $152.95 | 725238 |
| 2025-05-14 | 140.38 | $152.19 | 896832 |
| 2025-05-13 | 139.58 | $153.04 | 990800 |
| 2025-05-12 | 138.68 | $151.58 | 1.5M |
| 2025-05-09 | 137.87 | $145.37 | 917541 |
| 2025-05-08 | 137.21 | $145.54 | 1.3M |
| 2025-05-07 | 136.75 | $143.20 | 1.0M |
| 2025-05-06 | 135.83 | $141.12 | 921844 |
| 2025-05-05 | 135.02 | $142.13 | 781300 |
| 2025-05-02 | 134.10 | $141.76 | 780418 |
| 2025-05-01 | 133.52 | $137.71 | 1.0M |
| 2025-04-30 | 133.73 | $137.04 | 1.3M |
| 2025-04-29 | 133.78 | $138.10 | 864705 |
| 2025-04-28 | 133.83 | $137.58 | 1.2M |
| 2025-04-25 | 133.90 | $137.37 | 1.1M |
| 2025-04-24 | 134.16 | $137.26 | 1.8M |
| 2025-04-23 | 134.52 | $135.33 | 2.2M |
| 2025-04-22 | 135.04 | $134.77 | 1.3M |
| 2025-04-21 | 135.55 | $130.84 | 1.6M |
| 2025-04-17 | 136.06 | $133.46 | 2.4M |
| 2025-04-16 | 136.48 | $132.18 | 1.5M |
| 2025-04-15 | 137.19 | $136.21 | 1.4M |
| 2025-04-14 | 137.57 | $135.03 | 1.1M |
| 2025-04-11 | 138.04 | $135.33 | 2.1M |
| 2025-04-10 | 138.39 | $132.23 | 2.3M |
| 2025-04-09 | 138.77 | $136.28 | 3.2M |
| 2025-04-08 | 139.02 | $124.86 | 2.5M |
| 2025-04-07 | 139.76 | $124.94 | 2.9M |
| 2025-04-04 | 140.39 | $123.65 | 3.5M |
| 2025-04-03 | 141.38 | $130.28 | 2.1M |
| 2025-04-02 | 142.06 | $141.89 | 1.8M |
| 2025-04-01 | 142.25 | $138.10 | 1.7M |
| 2025-03-31 | 142.56 | $138.91 | 2.9M |
| 2025-03-28 | 143.13 | $139.01 | 1.3M |
| 2025-03-27 | 143.91 | $142.64 | 1.1M |
| 2025-03-26 | 144.37 | $144.54 | 1.3M |
| 2025-03-25 | 144.71 | $145.71 | 988500 |
| 2025-03-24 | 144.97 | $144.96 | 1.3M |
| 2025-03-21 | 145.31 | $141.06 | 5.3M |
| 2025-03-20 | 145.83 | $141.73 | 1.8M |
| 2025-03-19 | 146.50 | $146.42 | 1.3M |
| 2025-03-18 | 147.16 | $143.74 | 1.5M |
| 2025-03-17 | 148.02 | $144.47 | 1.6M |
| 2025-03-14 | 148.78 | $142.39 | 1.5M |
| 2025-03-13 | 149.68 | $139.81 | 1.4M |
| 2025-03-12 | 150.75 | $141.23 | 1.4M |
| 2025-03-11 | 151.84 | $139.70 | 1.6M |
| 2025-03-10 | 152.97 | $137.62 | 1.5M |
| 2025-03-07 | 154.46 | $143.37 | 872100 |
| 2025-03-06 | 155.72 | $143.84 | 1.1M |
| 2025-03-05 | 156.81 | $145.78 | 984700 |
| 2025-03-04 | 157.75 | $144.19 | 1.5M |
| 2025-03-03 | 158.84 | $150.40 | 1.7M |
| 2025-02-28 | 159.74 | $154.67 | 1.2M |
| 2025-02-27 | 160.54 | $151.73 | 1.1M |
| 2025-02-26 | 161.56 | $151.39 | 1.1M |
| 2025-02-25 | 162.56 | $150.94 | 1.6M |
| 2025-02-24 | 163.48 | $151.68 | 1.0M |
| 2025-02-21 | 164.53 | $151.54 | 1.7M |
| 2025-02-20 | 165.53 | $155.07 | 2.1M |
| 2025-02-19 | 166.30 | $159.58 | 1.4M |
| 2025-02-18 | 166.81 | $160.92 | 1.6M |
| 2025-02-14 | 167.11 | $159.84 | 1.7M |
| 2025-02-13 | 167.37 | $160.39 | 1.6M |
| 2025-02-12 | 167.42 | $161.10 | 1.3M |
| 2025-02-11 | 167.20 | $162.95 | 1.6M |
| 2025-02-10 | 166.76 | $162.42 | 1.4M |
| 2025-02-07 | 166.35 | $167.43 | 725333 |
| 2025-02-06 | 165.95 | $168.45 | 978400 |
| 2025-02-05 | 165.47 | $165.64 | 787300 |
| 2025-02-04 | 165.19 | $164.68 | 1.3M |
| 2025-02-03 | 164.84 | $165.98 | 1.4M |
| 2025-01-31 | 164.29 | $168.48 | 1.7M |
| 2025-01-30 | 163.63 | $170.65 | 2.6M |
| 2025-01-29 | 162.87 | $172.02 | 1.5M |
| 2025-01-28 | 162.11 | $171.51 | 1.8M |
| 2025-01-27 | 161.47 | $169.34 | 2.0M |
| 2025-01-24 | 160.87 | $172.64 | 1.3M |
| 2025-01-23 | 160.03 | $171.55 | 1.5M |
| 2025-01-22 | 159.20 | $170.50 | 1.0M |
| 2025-01-21 | 158.22 | $169.69 | 951253 |
| 2025-01-17 | 157.36 | $167.01 | 1.4M |
| 2025-01-16 | 156.90 | $164.90 | 1.7M |
| 2025-01-15 | 156.68 | $161.40 | 1.3M |
| 2025-01-14 | 156.63 | $156.72 | 892042 |
| 2025-01-13 | 156.81 | $154.21 | 1.0M |
| 2025-01-10 | 157.18 | $154.21 | 1.2M |
| 2025-01-08 | 157.51 | $159.38 | 863800 |
| 2025-01-07 | 157.62 | $158.98 | 1.5M |
| 2025-01-06 | 157.84 | $159.87 | 1.1M |
| 2025-01-03 | 158.12 | $157.72 | 924500 |
| 2025-01-02 | 158.53 | $155.00 | 525132 |
| 2024-12-31 | 159.05 | $155.33 | 474037 |
| 2024-12-30 | 159.63 | $155.33 | 822736 |
| 2024-12-27 | 160.33 | $156.92 | 565000 |
| 2024-12-26 | 160.99 | $158.71 | 710400 |
| 2024-12-24 | 161.50 | $157.28 | 242900 |
| 2024-12-23 | 161.99 | $155.81 | 766001 |
| 2024-12-20 | 162.45 | $155.05 | 3.9M |
| 2024-12-19 | 162.89 | $150.86 | 1.5M |
| 2024-12-18 | 163.46 | $152.42 | 1.8M |
| 2024-12-17 | 163.97 | $157.90 | 1.0M |
| 2024-12-16 | 164.24 | $160.41 | 1.1M |
| 2024-12-13 | 164.26 | $160.49 | 1.6M |
| 2024-12-12 | 164.24 | $160.37 | 836038 |
| 2024-12-11 | 164.25 | $161.51 | 905623 |
| 2024-12-10 | 164.29 | $160.91 | 1.1M |
| 2024-12-09 | 164.38 | $161.53 | 1.1M |
| 2024-12-06 | 164.24 | $163.40 | 1.2M |
| 2024-12-05 | 163.89 | $165.54 | 766100 |
| 2024-12-04 | 163.65 | $165.76 | 1.1M |
| 2024-12-03 | 162.69 | $165.45 | 1.2M |
| 2024-12-02 | 161.68 | $166.95 | 996519 |
| 2024-11-29 | 160.55 | $169.28 | 534315 |
| 2024-11-27 | 159.50 | $170.10 | 1.2M |
| 2024-11-26 | 158.45 | $168.92 | 1.2M |
| 2024-11-25 | 157.45 | $167.05 | 2.7M |
| 2024-11-22 | 156.51 | $165.18 | 793000 |
| 2024-11-21 | 155.49 | $163.78 | 742600 |
| 2024-11-20 | 154.67 | $162.18 | 1.0M |
| 2024-11-19 | 153.43 | $162.62 | 1.3M |
| 2024-11-18 | 152.11 | $163.42 | 1.0M |
| 2024-11-15 | 150.81 | $160.68 | 1.0M |
| 2024-11-14 | 149.71 | $160.15 | 984223 |
| 2024-11-13 | 148.61 | $160.64 | 801010 |
| 2024-11-12 | 147.38 | $162.27 | 912300 |
| 2024-11-11 | 145.92 | $162.71 | 761100 |
| 2024-11-08 | 144.30 | $158.73 | 1.2M |
| 2024-11-07 | 142.86 | $156.43 | 1.2M |
| 2024-11-06 | 141.37 | $160.79 | 2.3M |
| 2024-11-05 | 139.75 | $146.45 | 1.2M |
| 2024-11-04 | 138.67 | $145.35 | 1.0M |
| 2024-11-01 | 137.67 | $144.29 | 1.5M |
| 2024-10-31 | 136.81 | $148.22 | 1.2M |
| 2024-10-30 | 135.64 | $149.05 | 1.0M |
| 2024-10-29 | 134.38 | $149.02 | 982500 |
| 2024-10-28 | 133.08 | $148.16 | 930214 |
| 2024-10-25 | 131.79 | $144.91 | 1.5M |
| 2024-10-24 | 130.67 | $147.40 | 2.7M |
| 2024-10-23 | 129.42 | $137.36 | 2.0M |
| 2024-10-22 | 128.81 | $136.18 | 907107 |
| 2024-10-21 | 128.21 | $137.50 | 1.0M |
| 2024-10-18 | 127.57 | $138.51 | 3.8M |
| 2024-10-17 | 126.86 | $138.15 | 1.4M |
| 2024-10-16 | 126.16 | $136.13 | 1.8M |
| 2024-10-15 | 125.41 | $133.14 | 1.5M |
| 2024-10-14 | 124.78 | $130.16 | 904920 |
| 2024-10-11 | 124.26 | $129.95 | 1.1M |
| 2024-10-10 | 123.66 | $126.74 | 2.0M |
| 2024-10-09 | 123.17 | $128.28 | 1.3M |
| 2024-10-08 | 122.55 | $124.90 | 637966 |
| 2024-10-07 | 122.13 | $125.37 | 620257 |
| 2024-10-04 | 121.70 | $127.13 | 1.0M |
| 2024-10-03 | 121.10 | $124.70 | 1.5M |
| 2024-10-02 | 120.75 | $123.84 | 1.0M |
| 2024-10-01 | 120.51 | $123.00 | 1.4M |
| 2024-09-30 | 120.33 | $122.46 | 869400 |
| 2024-09-27 | 120.18 | $122.46 | 746239 |
| 2024-09-26 | 119.98 | $122.52 | 1.0M |
| 2024-09-25 | 119.74 | $125.10 | 1.0M |
| 2024-09-24 | 119.37 | $124.16 | 864320 |
| 2024-09-23 | 119.09 | $124.68 | 872045 |
| 2024-09-20 | 118.69 | $124.31 | 2.1M |
| 2024-09-19 | 118.29 | $124.11 | 1.1M |
| 2024-09-18 | 117.87 | $121.12 | 1.0M |
| 2024-09-17 | 117.59 | $120.68 | 1.1M |
| 2024-09-16 | 117.36 | $119.73 | 659236 |
| 2024-09-13 | 117.17 | $117.89 | 810507 |
| 2024-09-12 | 117.04 | $116.98 | 937500 |
| 2024-09-11 | 116.93 | $115.95 | 1.1M |
| 2024-09-10 | 116.73 | $116.31 | 860100 |
| 2024-09-09 | 116.42 | $116.85 | 1.1M |
| 2024-09-06 | 116.08 | $115.20 | 808100 |
| 2024-09-05 | 115.77 | $117.58 | 861095 |
| 2024-09-04 | 115.25 | $119.15 | 960600 |
| 2024-09-03 | 114.69 | $119.28 | 878300 |
| 2024-08-30 | 114.04 | $119.57 | 961449 |
| 2024-08-29 | 113.52 | $118.37 | 511825 |
| 2024-08-28 | 113.21 | $117.85 | 561600 |
| 2024-08-27 | 113.11 | $117.68 | 638919 |
| 2024-08-26 | 113.00 | $118.45 | 761446 |
| 2024-08-23 | 112.86 | $116.79 | 633500 |
| 2024-08-22 | 112.85 | $116.21 | 664400 |
| 2024-08-21 | 112.94 | $115.79 | 1.0M |
| 2024-08-20 | 112.76 | $115.58 | 776059 |
| 2024-08-19 | 112.57 | $115.93 | 567404 |
| 2024-08-16 | 112.28 | $115.95 | 722100 |
| 2024-08-15 | 111.91 | $115.27 | 886300 |
| 2024-08-14 | 111.70 | $114.91 | 1.4M |
| 2024-08-13 | 111.62 | $111.79 | 1.1M |
| 2024-08-12 | 111.71 | $110.12 | 1.3M |
| 2024-08-09 | 112.26 | $110.18 | 871630 |
| 2024-08-08 | 112.80 | $108.91 | 901900 |
| 2024-08-07 | 113.39 | $107.28 | 1.1M |
| 2024-08-06 | 114.02 | $107.85 | 1.8M |
| 2024-08-05 | 114.56 | $106.39 | 2.6M |
| 2024-08-02 | 115.11 | $109.00 | 1.8M |
| 2024-08-01 | 115.64 | $112.17 | 1.4M |
| 2024-07-31 | 116.07 | $116.00 | 1.4M |
| 2024-07-30 | 116.37 | $115.51 | 987700 |
| 2024-07-29 | 116.75 | $115.47 | 1.2M |
| 2024-07-26 | 117.16 | $116.68 | 2.2M |
| 2024-07-25 | 117.41 | $118.01 | 2.3M |
| 2024-07-24 | 117.58 | $112.22 | 2.4M |
| 2024-07-23 | 118.06 | $111.81 | 2.4M |
| 2024-07-22 | 118.58 | $109.98 | 1.8M |
| 2024-07-19 | 119.12 | $108.62 | 3.4M |
| 2024-07-18 | 119.64 | $111.10 | 2.2M |
| 2024-07-17 | 120.03 | $113.36 | 5.0M |
| 2024-07-16 | 120.26 | $113.51 | 3.7M |
| 2024-07-15 | 120.37 | $121.11 | 1.4M |
| 2024-07-12 | 120.18 | $121.06 | 789400 |
| 2024-07-11 | 120.07 | $120.70 | 1.5M |
| 2024-07-10 | 119.89 | $119.79 | 1.2M |
| 2024-07-09 | 119.88 | $118.67 | 962000 |
| 2024-07-08 | 119.95 | $117.47 | 843523 |
| 2024-07-05 | 120.09 | $119.51 | 740721 |
| 2024-07-03 | 120.15 | $120.73 | 604012 |
| 2024-07-02 | 120.07 | $122.08 | 823400 |
| 2024-07-01 | 120.01 | $123.20 | 624100 |
| 2024-06-28 | 119.99 | $123.61 | 1.7M |
| 2024-06-27 | 119.90 | $121.59 | 1.0M |
| 2024-06-26 | 119.91 | $121.52 | 770430 |
| 2024-06-25 | 120.01 | $121.69 | 873341 |
| 2024-06-24 | 120.22 | $122.38 | 1.2M |
| 2024-06-21 | 120.27 | $120.69 | 2.5M |
| 2024-06-20 | 120.41 | $119.06 | 1.2M |
| 2024-06-18 | 120.70 | $118.96 | 1.2M |
| 2024-06-17 | 121.01 | $117.96 | 872500 |
| 2024-06-14 | 121.43 | $115.67 | 790900 |
| 2024-06-13 | 121.93 | $117.23 | 897600 |
| 2024-06-12 | 122.43 | $118.81 | 956400 |
| 2024-06-11 | 122.84 | $117.27 | 1.2M |
| 2024-06-10 | 123.26 | $119.55 | 570545 |
| 2024-06-07 | 123.57 | $120.03 | 507000 |
| 2024-06-06 | 123.82 | $120.23 | 436300 |
| 2024-06-05 | 124.08 | $120.81 | 759633 |
| 2024-06-04 | 124.30 | $118.97 | 532617 |
| 2024-06-03 | 124.63 | $120.93 | 624207 |
| 2024-05-31 | 124.81 | $122.75 | 1.9M |
| 2024-05-30 | 124.87 | $121.89 | 750300 |
| 2024-05-29 | 124.90 | $121.71 | 627137 |
| 2024-05-28 | 124.92 | $123.54 | 1.1M |
| 2024-05-24 | 124.90 | $125.86 | 681200 |
| 2024-05-23 | 124.70 | $123.39 | 886400 |
| 2024-05-22 | 124.63 | $123.60 | 1.0M |
| 2024-05-21 | 124.82 | $124.79 | 695800 |
| 2024-05-20 | 124.94 | $125.13 | 772000 |
| 2024-05-17 | 124.96 | $126.42 | 745400 |
| 2024-05-16 | 124.82 | $125.60 | 770100 |
| 2024-05-15 | 124.64 | $127.30 | 1.1M |
| 2024-05-14 | 124.37 | $126.96 | 572000 |
| 2024-05-13 | 124.11 | $125.70 | 738418 |
| 2024-05-10 | 123.96 | $125.70 | 781931 |
| 2024-05-09 | 123.80 | $125.16 | 691400 |
| 2024-05-08 | 123.76 | $125.40 | 959500 |
| 2024-05-07 | 123.85 | $125.27 | 627742 |
| 2024-05-06 | 123.99 | $125.58 | 693930 |
| 2024-05-03 | 124.21 | $124.42 | 632234 |
| 2024-05-02 | 124.41 | $123.97 | 759144 |
| 2024-05-01 | 124.58 | $122.55 | 1.3M |
| 2024-04-30 | 124.93 | $122.00 | 1.1M |
| 2024-04-29 | 125.27 | $123.19 | 1.1M |
| 2024-04-26 | 125.53 | $121.86 | 1.2M |
| 2024-04-25 | 125.86 | $121.95 | 2.9M |
| 2024-04-24 | 126.13 | $127.54 | 1.3M |
| 2024-04-23 | 126.03 | $127.14 | 1.1M |
| 2024-04-22 | 125.99 | $125.48 | 810000 |
| 2024-04-19 | 126.00 | $123.60 | 3.0M |
| 2024-04-18 | 126.12 | $121.96 | 1.0M |
| 2024-04-17 | 126.16 | $121.94 | 1.1M |
| 2024-04-16 | 126.17 | $121.87 | 752800 |
| 2024-04-15 | 126.13 | $122.52 | 1.4M |
| 2024-04-12 | 126.04 | $122.55 | 1.4M |
| 2024-04-11 | 125.91 | $124.50 | 1.6M |
| 2024-04-10 | 125.69 | $127.13 | 977800 |
| 2024-04-09 | 125.28 | $128.07 | 617617 |
| 2024-04-08 | 124.81 | $129.99 | 687400 |
| 2024-04-05 | 124.32 | $128.29 | 739333 |
| 2024-04-04 | 123.96 | $127.41 | 823041 |
| 2024-04-03 | 123.64 | $129.61 | 734327 |
| 2024-04-02 | 123.24 | $128.71 | 952200 |
| 2024-04-01 | 122.85 | $128.52 | 764237 |
| 2024-03-28 | 122.42 | $128.42 | 1.0M |
| 2024-03-27 | 122.02 | $127.40 | 682904 |
| 2024-03-26 | 121.67 | $125.40 | 850400 |
| 2024-03-25 | 121.39 | $126.46 | 1.3M |
| 2024-03-22 | 121.00 | $125.59 | 1.1M |
| 2024-03-21 | 120.65 | $126.10 | 1.4M |
| 2024-03-20 | 120.26 | $122.70 | 791439 |
| 2024-03-19 | 119.97 | $122.19 | 1.0M |
| 2024-03-18 | 119.68 | $120.96 | 936749 |
| 2024-03-15 | 119.56 | $120.76 | 1.3M |
| 2024-03-14 | 119.44 | $120.00 | 959100 |
| 2024-03-13 | 119.28 | $120.00 | 844600 |
| 2024-03-12 | 119.02 | $118.94 | 862543 |
| 2024-03-11 | 118.93 | $118.82 | 956200 |
| 2024-03-08 | 118.73 | $120.20 | 794600 |
| 2024-03-07 | 118.33 | $120.93 | 967627 |
| 2024-03-06 | 117.83 | $121.18 | 893700 |
| 2024-03-05 | 117.34 | $121.49 | 808748 |
| 2024-03-04 | 116.89 | $120.87 | 803400 |
| 2024-03-01 | 116.46 | $120.07 | 966642 |
| 2024-02-29 | 115.99 | $120.32 | 971800 |
| 2024-02-28 | 115.48 | $120.43 | 706600 |
| 2024-02-27 | 115.13 | $119.71 | 523112 |
| 2024-02-26 | 114.76 | $118.65 | 812233 |
| 2024-02-23 | 114.49 | $118.58 | 718837 |
| 2024-02-22 | 114.25 | $118.46 | 824500 |
| 2024-02-21 | 113.95 | $116.83 | 713800 |
| 2024-02-20 | 113.78 | $116.45 | 1.1M |
| 2024-02-16 | 113.64 | $118.49 | 737100 |
| 2024-02-15 | 113.29 | $118.44 | 1.1M |
| 2024-02-14 | 112.85 | $116.69 | 985928 |
| 2024-02-13 | 112.48 | $114.91 | 1.4M |
| 2024-02-12 | 112.20 | $117.03 | 1.2M |
| 2024-02-09 | 111.80 | $114.88 | 949948 |
| 2024-02-08 | 111.59 | $112.10 | 804530 |
| 2024-02-07 | 111.53 | $111.04 | 795325 |
| 2024-02-06 | 111.51 | $111.35 | 778212 |
| 2024-02-05 | 111.57 | $112.42 | 985607 |
| 2024-02-02 | 111.55 | $112.43 | 1.1M |
| 2024-02-01 | 111.44 | $110.49 | 1.1M |
| 2024-01-31 | 111.39 | $110.18 | 1.4M |
| 2024-01-30 | 111.49 | $113.49 | 2.1M |
| 2024-01-29 | 111.39 | $112.27 | 1.6M |
| 2024-01-26 | 111.42 | $113.22 | 2.1M |
| 2024-01-25 | 111.41 | $113.85 | 2.5M |
| 2024-01-24 | 111.35 | $112.53 | 2.4M |
| 2024-01-23 | 111.31 | $113.42 | 948245 |
| 2024-01-22 | 111.19 | $113.52 | 1.1M |
| 2024-01-19 | 111.12 | $111.52 | 923900 |
| 2024-01-18 | 111.23 | $109.74 | 683900 |
| 2024-01-17 | 111.31 | $109.20 | 895747 |
| 2024-01-16 | 111.35 | $109.31 | 1.3M |
| 2024-01-12 | 111.43 | $109.13 | 1.2M |
| 2024-01-11 | 111.36 | $110.53 | 659100 |
| 2024-01-10 | 111.31 | $110.94 | 847400 |
| 2024-01-09 | 111.17 | $110.73 | 688834 |
| 2024-01-08 | 110.98 | $112.46 | 700113 |
| 2024-01-05 | 110.63 | $112.04 | 984117 |
| 2024-01-04 | 110.28 | $110.17 | 1.2M |
| 2024-01-03 | 110.03 | $109.46 | 818834 |
| 2024-01-02 | 109.91 | $112.30 | 696226 |
| 2023-12-29 | 109.69 | $111.50 | 554823 |
| 2023-12-28 | 109.37 | $112.73 | 582727 |
| 2023-12-27 | 108.92 | $113.17 | 806500 |
| 2023-12-26 | 108.40 | $112.61 | 602643 |
| 2023-12-22 | 108.03 | $111.71 | 907117 |
| 2023-12-21 | 107.72 | $111.01 | 1.1M |
| 2023-12-20 | 107.41 | $112.10 | 974235 |
| 2023-12-19 | 107.02 | $113.67 | 1.1M |
| 2023-12-18 | 106.53 | $111.40 | 908205 |
| 2023-12-15 | 106.18 | $110.02 | 3.5M |
| 2023-12-14 | 105.84 | $110.88 | 2.0M |
| 2023-12-13 | 105.50 | $107.75 | 1.7M |
| 2023-12-12 | 105.27 | $109.62 | 790700 |
| 2023-12-11 | 104.82 | $108.04 | 793028 |
| 2023-12-08 | 104.44 | $107.05 | 660133 |
| 2023-12-07 | 104.04 | $105.37 | 648134 |
| 2023-12-06 | 103.74 | $105.08 | 815436 |
| 2023-12-05 | 103.48 | $105.18 | 860700 |
| 2023-12-04 | 103.24 | $106.91 | 1.3M |
| 2023-12-01 | 102.96 | $107.92 | 1.4M |
| 2023-11-30 | 102.53 | $105.15 | 999900 |
| 2023-11-29 | 102.07 | $103.75 | 980600 |
| 2023-11-28 | 101.66 | $102.73 | 804447 |
| 2023-11-27 | 101.30 | $105.30 | 805019 |
| 2023-11-24 | 100.76 | $105.47 | 236200 |
| 2023-11-22 | 100.30 | $104.90 | 495900 |
| 2023-11-21 | 99.65 | $104.27 | 770248 |
| 2023-11-20 | 99.17 | $103.90 | 739900 |
| 2023-11-17 | 98.69 | $104.32 | 590100 |
| 2023-11-16 | 98.25 | $103.21 | 766200 |
| 2023-11-15 | 97.93 | $104.01 | 769800 |
| 2023-11-14 | 97.67 | $103.22 | 910940 |
| 2023-11-13 | 97.69 | $100.56 | 573000 |
| 2023-11-10 | 97.73 | $100.50 | 613500 |
| 2023-11-09 | 97.66 | $99.10 | 526639 |
| 2023-11-08 | 97.64 | $99.38 | 591817 |
| 2023-11-07 | 97.67 | $99.86 | 509741 |
| 2023-11-06 | 97.70 | $100.29 | 702116 |
| 2023-11-03 | 97.66 | $101.26 | 884400 |
| 2023-11-02 | 97.56 | $99.41 | 1.3M |
| 2023-11-01 | 97.50 | $96.01 | 1.3M |
| 2023-10-31 | 97.57 | $95.44 | 834803 |
| 2023-10-30 | 97.61 | $95.49 | 1.2M |
| 2023-10-27 | 97.74 | $94.53 | 1.0M |
| 2023-10-26 | 98.03 | $96.40 | 1.8M |
| 2023-10-25 | 98.26 | $91.83 | 1.9M |
| 2023-10-24 | 98.64 | $94.67 | 914100 |
| 2023-10-23 | 98.90 | $94.21 | 985835 |
| 2023-10-20 | 99.28 | $95.56 | 863717 |
| 2023-10-19 | 99.56 | $96.85 | 750000 |
| 2023-10-18 | 99.84 | $98.81 | 1.2M |
| 2023-10-17 | 100.22 | $103.59 | 885207 |
| 2023-10-16 | 100.37 | $101.47 | 984626 |
| 2023-10-13 | 100.65 | $98.99 | 523700 |
| 2023-10-12 | 101.09 | $98.67 | 594942 |
| 2023-10-11 | 101.59 | $100.15 | 379300 |
| 2023-10-10 | 101.89 | $100.33 | 607500 |
| 2023-10-09 | 102.27 | $99.49 | 538400 |
| 2023-10-06 | 102.63 | $99.27 | 679847 |
| 2023-10-05 | 102.99 | $98.28 | 579706 |
| 2023-10-04 | 103.27 | $97.39 | 803447 |
| 2023-10-03 | 103.66 | $96.19 | 895600 |
| 2023-10-02 | 104.16 | $98.09 | 871513 |
| 2023-09-29 | 104.58 | $100.43 | 737200 |
| 2023-09-28 | 104.79 | $100.84 | 727416 |
| 2023-09-27 | 104.99 | $99.55 | 835037 |
| 2023-09-26 | 105.23 | $99.75 | 651300 |
| 2023-09-25 | 105.41 | $101.87 | 857300 |
| 2023-09-22 | 105.43 | $101.21 | 1.1M |
| 2023-09-21 | 105.46 | $102.40 | 1.6M |
| 2023-09-20 | 105.48 | $106.51 | 540512 |
| 2023-09-19 | 105.28 | $106.46 | 892100 |
| 2023-09-18 | 105.20 | $107.16 | 568000 |
| 2023-09-15 | 105.09 | $107.67 | 2.4M |
| 2023-09-14 | 104.93 | $108.66 | 786748 |
| 2023-09-13 | 104.71 | $106.20 | 876572 |
| 2023-09-12 | 104.66 | $107.89 | 833400 |
| 2023-09-11 | 104.62 | $106.83 | 710717 |
| 2023-09-08 | 104.65 | $106.33 | 694825 |
| 2023-09-07 | 104.66 | $103.96 | 1.0M |
| 2023-09-06 | 104.78 | $105.14 | 832334 |
| 2023-09-05 | 104.94 | $106.28 | 827243 |
| 2023-09-01 | 105.07 | $106.41 | 581000 |
| 2023-08-31 | 105.14 | $104.59 | 710322 |
| 2023-08-30 | 105.40 | $104.99 | 771400 |
| 2023-08-29 | 105.58 | $104.34 | 649200 |
| 2023-08-28 | 105.83 | $103.23 | 620624 |
| 2023-08-25 | 106.18 | $102.27 | 759248 |
| 2023-08-24 | 106.52 | $101.96 | 972600 |
| 2023-08-23 | 106.85 | $102.72 | 1.1M |
| 2023-08-22 | 107.25 | $102.43 | 890506 |
| 2023-08-21 | 107.63 | $104.84 | 563200 |
| 2023-08-18 | 107.87 | $105.10 | 622900 |
| 2023-08-17 | 108.09 | $104.39 | 471600 |
| 2023-08-16 | 108.42 | $104.36 | 512200 |
| 2023-08-15 | 108.68 | $105.06 | 529117 |
| 2023-08-14 | 108.92 | $107.12 | 500422 |
| 2023-08-11 | 108.89 | $107.46 | 517800 |
| 2023-08-10 | 108.77 | $106.54 | 730916 |
| 2023-08-09 | 108.74 | $106.40 | 752132 |
| 2023-08-08 | 108.67 | $108.31 | 590722 |
| 2023-08-07 | 108.51 | $108.94 | 413029 |
| 2023-08-04 | 108.26 | $107.84 | 856000 |
| 2023-08-03 | 108.08 | $109.65 | 802600 |
| 2023-08-02 | 107.75 | $108.56 | 653015 |
| 2023-08-01 | 107.48 | $109.49 | 582400 |
| 2023-07-31 | 107.20 | $110.07 | 733000 |
| 2023-07-28 | 106.89 | $109.18 | 927500 |
| 2023-07-27 | 106.61 | $108.48 | 1.8M |
| 2023-07-26 | 106.29 | $110.75 | 1.4M |
| 2023-07-25 | 105.78 | $110.09 | 830252 |
| 2023-07-24 | 105.17 | $109.65 | 848920 |
| 2023-07-21 | 104.55 | $109.47 | 839400 |
| 2023-07-20 | 103.99 | $110.94 | 625127 |
| 2023-07-19 | 103.43 | $109.59 | 895100 |
| 2023-07-18 | 102.90 | $109.80 | 1.3M |
| 2023-07-17 | 102.41 | $106.62 | 725340 |
| 2023-07-14 | 102.09 | $105.12 | 642900 |
| 2023-07-13 | 101.75 | $105.92 | 681700 |
| 2023-07-12 | 101.32 | $104.83 | 1.1M |
| 2023-07-11 | 100.81 | $105.16 | 881900 |
| 2023-07-10 | 100.34 | $103.99 | 739121 |
| 2023-07-07 | 99.91 | $104.33 | 820700 |
| 2023-07-06 | 99.54 | $102.96 | 721338 |
| 2023-07-05 | 99.14 | $103.14 | 698800 |
| 2023-07-03 | 98.67 | $103.96 | 367606 |
| 2023-06-30 | 98.19 | $103.77 | 907600 |
| 2023-06-29 | 97.56 | $103.66 | 980500 |
| 2023-06-28 | 96.90 | $101.98 | 1.2M |
| 2023-06-27 | 96.50 | $100.56 | 1.2M |
| 2023-06-26 | 96.13 | $97.92 | 628219 |
| 2023-06-23 | 95.86 | $97.19 | 1.5M |
| 2023-06-22 | 95.47 | $98.29 | 1.1M |
| 2023-06-21 | 95.07 | $99.85 | 1.1M |
| 2023-06-20 | 94.61 | $98.88 | 1.2M |
| 2023-06-16 | 94.18 | $100.09 | 2.0M |
| 2023-06-15 | 93.63 | $100.17 | 1.1M |
| 2023-06-14 | 92.99 | $98.26 | 1.3M |
| 2023-06-13 | 92.36 | $97.32 | 873100 |
| 2023-06-12 | 91.83 | $94.77 | 815024 |
| 2023-06-09 | 91.31 | $95.68 | 865600 |
| 2023-06-08 | 90.78 | $95.47 | 897400 |
| 2023-06-07 | 90.28 | $96.87 | 953700 |
| 2023-06-06 | 89.76 | $94.89 | 1.0M |
| 2023-06-05 | 89.32 | $93.90 | 1.3M |
| 2023-06-02 | 88.93 | $94.35 | 1.1M |
| 2023-06-01 | 88.39 | $91.14 | 1.4M |
| 2023-05-31 | 88.05 | $90.35 | 2.4M |
| 2023-05-30 | 87.86 | $94.06 | 1.5M |
| 2023-05-26 | 87.64 | $93.16 | 1.4M |
| 2023-05-25 | 87.51 | $92.47 | 1.8M |
| 2023-05-24 | 87.36 | $89.48 | 1.2M |
| 2023-05-23 | 87.50 | $90.32 | 1.0M |
| 2023-05-22 | 87.55 | $90.63 | 1.1M |
| 2023-05-19 | 87.79 | $90.23 | 1.5M |
| 2023-05-18 | 88.07 | $89.08 | 869145 |
| 2023-05-17 | 88.42 | $87.32 | 874000 |
| 2023-05-16 | 88.90 | $85.73 | 913100 |
| 2023-05-15 | 89.46 | $86.62 | 949900 |
| 2023-05-12 | 89.92 | $84.41 | 772114 |
| 2023-05-11 | 90.38 | $85.04 | 765700 |
| 2023-05-10 | 90.77 | $85.60 | 1.4M |
| 2023-05-09 | 91.09 | $86.35 | 1.3M |
| 2023-05-08 | 91.41 | $86.14 | 1.1M |
| 2023-05-05 | 91.66 | $86.20 | 1.3M |
| 2023-05-04 | 91.82 | $83.46 | 1.7M |
| 2023-05-03 | 92.14 | $84.34 | 1.3M |
| 2023-05-02 | 92.43 | $86.55 | 1.7M |
| 2023-05-01 | 92.71 | $89.76 | 1.5M |
| 2023-04-28 | 92.88 | $90.53 | 3.1M |
| 2023-04-27 | 92.96 | $89.39 | 4.6M |
| 2023-04-26 | 93.16 | $92.20 | 1.7M |
| 2023-04-25 | 93.14 | $91.37 | 1.8M |
| 2023-04-24 | 93.20 | $95.53 | 931000 |
| 2023-04-21 | 92.88 | $95.76 | 706202 |
| 2023-04-20 | 92.66 | $96.18 | 745221 |
| 2023-04-19 | 92.44 | $96.89 | 1.3M |
| 2023-04-18 | 92.35 | $96.82 | 1.8M |
| 2023-04-17 | 92.10 | $95.87 | 1.5M |
| 2023-04-14 | 91.71 | $93.59 | 2.0M |
| 2023-04-13 | 91.50 | $92.86 | 1.2M |
| 2023-04-12 | 91.22 | $92.08 | 1.1M |
| 2023-04-11 | 91.23 | $92.63 | 1.1M |
| 2023-04-10 | 91.06 | $91.26 | 1.1M |
| 2023-04-06 | 91.24 | $89.35 | 1.3M |
| 2023-04-05 | 91.78 | $89.78 | 1.2M |
| 2023-04-04 | 92.62 | $90.16 | 1.7M |
| 2023-04-03 | 93.39 | $92.10 | 1.7M |
| 2023-03-31 | 94.14 | $93.27 | 1.3M |
| 2023-03-30 | 94.87 | $92.19 | 1.5M |
| 2023-03-29 | 95.59 | $93.37 | 1.5M |
| 2023-03-28 | 96.26 | $91.74 | 1.0M |
| 2023-03-27 | 97.10 | $92.62 | 2.1M |
| 2023-03-24 | 97.85 | $89.09 | 2.1M |
| 2023-03-23 | 98.78 | $91.31 | 2.5M |
| 2023-03-22 | 99.58 | $91.74 | 2.1M |
| 2023-03-21 | 100.47 | $95.13 | 1.9M |
| 2023-03-20 | 101.23 | $91.88 | 2.6M |
| 2023-03-17 | 102.24 | $88.02 | 3.2M |
| 2023-03-16 | 103.54 | $89.46 | 2.1M |
| 2023-03-15 | 104.76 | $87.16 | 2.5M |
| 2023-03-14 | 106.12 | $92.32 | 3.5M |
| 2023-03-13 | 107.17 | $89.31 | 5.0M |
| 2023-03-10 | 108.27 | $94.85 | 2.8M |
| 2023-03-09 | 109.08 | $100.12 | 2.4M |
| 2023-03-08 | 109.74 | $106.53 | 1.3M |
| 2023-03-07 | 110.11 | $105.53 | 1.1M |
| 2023-03-06 | 110.45 | $107.06 | 1.1M |
| 2023-03-03 | 110.69 | $107.94 | 706621 |
| 2023-03-02 | 110.73 | $106.60 | 618300 |
| 2023-03-01 | 111.01 | $106.82 | 942100 |
| 2023-02-28 | 111.30 | $108.46 | 938640 |
| 2023-02-27 | 111.47 | $107.63 | 780100 |
| 2023-02-24 | 111.68 | $107.77 | 913028 |
| 2023-02-23 | 111.96 | $107.25 | 1.6M |
| 2023-02-22 | 112.50 | $109.52 | 966703 |
| 2023-02-21 | 112.87 | $110.31 | 902411 |
| 2023-02-17 | 113.17 | $112.17 | 1.1M |
| 2023-02-16 | 113.24 | $114.02 | 804100 |
| 2023-02-15 | 113.17 | $113.87 | 861800 |
| 2023-02-14 | 113.19 | $114.24 | 1.2M |
| 2023-02-13 | 113.33 | $113.42 | 838632 |
| 2023-02-10 | 113.44 | $111.32 | 926942 |
| 2023-02-09 | 113.56 | $110.99 | 1.0M |
| 2023-02-08 | 113.60 | $113.36 | 844400 |
| 2023-02-07 | 113.48 | $113.92 | 831632 |
| 2023-02-06 | 113.32 | $112.27 | 1.1M |
| 2023-02-03 | 113.22 | $111.87 | 1.5M |
| 2023-02-02 | 112.99 | $108.83 | 2.3M |
| 2023-02-01 | 112.82 | $112.10 | 1.1M |
| 2023-01-31 | 112.52 | $112.77 | 1.2M |
| 2023-01-30 | 112.23 | $111.75 | 1.5M |
| 2023-01-27 | 112.04 | $111.77 | 1.9M |
| 2023-01-26 | 111.76 | $113.38 | 2.7M |
| 2023-01-25 | 111.42 | $118.11 | 1.1M |
| 2023-01-24 | 110.88 | $117.00 | 808500 |
| 2023-01-23 | 110.34 | $116.21 | 1.4M |
| 2023-01-20 | 109.86 | $113.68 | 4.9M |
| 2023-01-19 | 109.46 | $112.44 | 1.7M |
| 2023-01-18 | 109.10 | $114.42 | 1.3M |
| 2023-01-17 | 108.71 | $117.01 | 1.6M |
| 2023-01-13 | 108.25 | $115.55 | 1.3M |
| 2023-01-12 | 107.99 | $113.83 | 1.5M |
| 2023-01-11 | 107.88 | $111.80 | 1.2M |
| 2023-01-10 | 108.01 | $110.97 | 956815 |
| 2023-01-09 | 108.14 | $110.67 | 1.2M |
| 2023-01-06 | 108.29 | $110.18 | 1.2M |
| 2023-01-05 | 108.47 | $107.25 | 1.1M |
| 2023-01-04 | 108.92 | $105.54 | 2.1M |
| 2023-01-03 | 109.45 | $106.11 | 1.3M |
| 2022-12-30 | 110.10 | $106.85 | 781824 |
| 2022-12-29 | 110.63 | $107.99 | 750821 |
| 2022-12-28 | 111.07 | $106.26 | 882200 |
| 2022-12-27 | 111.53 | $106.54 | 1.0M |
| 2022-12-23 | 111.99 | $107.35 | 961700 |
| 2022-12-22 | 112.60 | $106.09 | 1.2M |
| 2022-12-21 | 113.32 | $106.74 | 929900 |
| 2022-12-20 | 114.16 | $105.60 | 1.2M |
| 2022-12-19 | 115.03 | $105.15 | 1.5M |
| 2022-12-16 | 115.85 | $106.75 | 2.6M |
| 2022-12-15 | 116.49 | $107.86 | 1.4M |
| 2022-12-14 | 117.13 | $110.28 | 1.2M |
| 2022-12-13 | 117.76 | $111.52 | 1.9M |
| 2022-12-12 | 118.27 | $114.58 | 1.3M |
| 2022-12-09 | 118.71 | $113.46 | 844103 |
| 2022-12-08 | 119.24 | $113.66 | 964100 |
| 2022-12-07 | 119.63 | $113.91 | 1.5M |
| 2022-12-06 | 120.09 | $116.07 | 1.4M |
| 2022-12-05 | 120.36 | $116.17 | 1.2M |
| 2022-12-02 | 120.57 | $119.16 | 1.2M |
| 2022-12-01 | 120.52 | $117.41 | 1.5M |
| 2022-11-30 | 120.51 | $116.90 | 1.9M |
| 2022-11-29 | 120.56 | $115.37 | 1.2M |
| 2022-11-28 | 120.70 | $115.85 | 1.7M |
| 2022-11-25 | 120.87 | $119.56 | 632900 |
| 2022-11-23 | 120.59 | $120.37 | 1.8M |
| 2022-11-22 | 119.92 | $123.52 | 777600 |
| 2022-11-21 | 118.98 | $123.05 | 1.1M |
| 2022-11-18 | 117.94 | $121.59 | 1.4M |
| 2022-11-17 | 116.91 | $119.56 | 1.0M |
| 2022-11-16 | 115.83 | $120.53 | 1.1M |
| 2022-11-15 | 114.80 | $122.86 | 1.1M |
| 2022-11-14 | 113.80 | $121.84 | 1.3M |
| 2022-11-11 | 112.75 | $123.40 | 1.8M |
| 2022-11-10 | 111.61 | $123.98 | 1.8M |
| 2022-11-09 | 110.74 | $121.52 | 1.1M |
| 2022-11-08 | 109.83 | $123.05 | 1.3M |
| 2022-11-07 | 108.91 | $121.50 | 689627 |
| 2022-11-04 | 108.20 | $120.44 | 1.0M |
| 2022-11-03 | 107.53 | $118.02 | 1.2M |
| 2022-11-02 | 107.04 | $117.38 | 2.0M |
| 2022-11-01 | 106.58 | $117.81 | 1.7M |
| 2022-10-31 | 106.07 | $118.14 | 1.5M |
| 2022-10-28 | 105.23 | $119.24 | 1.9M |
| 2022-10-27 | 104.21 | $113.96 | 2.4M |
| 2022-10-26 | 103.43 | $106.92 | 2.2M |
| 2022-10-25 | 103.13 | $104.78 | 1.7M |
| 2022-10-24 | 102.89 | $102.20 | 1.4M |
| 2022-10-21 | 102.82 | $100.99 | 4.0M |
| 2022-10-20 | 102.86 | $98.06 | 1.4M |
| 2022-10-19 | 103.23 | $100.00 | 1.8M |
| 2022-10-18 | 103.58 | $102.76 | 1.7M |
| 2022-10-17 | 103.86 | $100.87 | 2.0M |
| 2022-10-14 | 104.29 | $100.59 | 1.4M |
| 2022-10-13 | 104.61 | $106.52 | 1.2M |
| 2022-10-12 | 104.68 | $103.31 | 930200 |
| 2022-10-11 | 104.87 | $104.63 | 969300 |
| 2022-10-10 | 104.99 | $107.35 | 1.2M |
| 2022-10-07 | 105.12 | $107.12 | 1.1M |
| 2022-10-06 | 105.18 | $108.22 | 1.0M |
| 2022-10-05 | 105.14 | $108.14 | 1.0M |
| 2022-10-04 | 105.02 | $107.52 | 1.4M |
| 2022-10-03 | 104.82 | $101.42 | 1.2M |
| 2022-09-30 | 104.92 | $98.82 | 1.7M |
| 2022-09-29 | 105.21 | $98.28 | 1.3M |
| 2022-09-28 | 105.51 | $100.97 | 1.3M |
| 2022-09-27 | 105.69 | $100.00 | 1.4M |
| 2022-09-26 | 105.97 | $100.74 | 771840 |
| 2022-09-23 | 106.27 | $101.97 | 1.2M |
| 2022-09-22 | 106.61 | $105.42 | 804800 |
| 2022-09-21 | 106.70 | $106.98 | 1.0M |
| 2022-09-20 | 106.67 | $108.40 | 791920 |
| 2022-09-19 | 106.56 | $109.47 | 900911 |
| 2022-09-16 | 106.53 | $106.85 | 2.7M |
| 2022-09-15 | 106.73 | $107.93 | 827400 |
| 2022-09-14 | 106.88 | $107.25 | 883526 |
| 2022-09-13 | 107.06 | $107.04 | 851735 |
| 2022-09-12 | 107.21 | $109.80 | 614300 |
| 2022-09-09 | 107.18 | $108.42 | 861832 |
| 2022-09-08 | 107.13 | $107.45 | 672375 |
| 2022-09-07 | 107.06 | $105.73 | 559100 |
| 2022-09-06 | 106.96 | $103.40 | 717600 |
| 2022-09-02 | 106.89 | $103.50 | 604700 |
| 2022-09-01 | 106.83 | $104.56 | 734645 |
| 2022-08-31 | 106.62 | $104.37 | 1.0M |
| 2022-08-30 | 106.40 | $104.52 | 625800 |
| 2022-08-29 | 106.08 | $105.58 | 532300 |
| 2022-08-26 | 105.73 | $106.78 | 765100 |
| 2022-08-25 | 105.32 | $108.71 | 511319 |
| 2022-08-24 | 104.65 | $107.16 | 447900 |
| 2022-08-23 | 104.08 | $106.50 | 485623 |
| 2022-08-22 | 103.47 | $106.10 | 740427 |
| 2022-08-19 | 103.01 | $108.89 | 879277 |
| 2022-08-18 | 102.36 | $110.98 | 713700 |
| 2022-08-17 | 101.63 | $110.80 | 835817 |
| 2022-08-16 | 100.86 | $110.83 | 748900 |
| 2022-08-15 | 100.01 | $110.02 | 758432 |
| 2022-08-12 | 98.99 | $109.34 | 632721 |
| 2022-08-11 | 98.03 | $107.44 | 945618 |
| 2022-08-10 | 97.02 | $106.06 | 895247 |
| 2022-08-09 | 96.18 | $103.64 | 875312 |
| 2022-08-08 | 95.48 | $101.96 | 601400 |
| 2022-08-05 | 94.88 | $102.30 | 801800 |
| 2022-08-04 | 94.30 | $100.33 | 559509 |
| 2022-08-03 | 93.82 | $100.11 | 632328 |
| 2022-08-02 | 93.29 | $98.01 | 748517 |
| 2022-08-01 | 92.93 | $98.66 | 1.2M |
| 2022-07-29 | 92.45 | $98.47 | 1.3M |
| 2022-07-28 | 92.00 | $95.38 | 1.7M |
| 2022-07-27 | 91.74 | $95.87 | 1.4M |
| 2022-07-26 | 91.54 | $94.25 | 1.4M |
| 2022-07-25 | 91.45 | $96.94 | 1.1M |
| 2022-07-22 | 91.23 | $95.73 | 1.0M |
| 2022-07-21 | 90.84 | $96.45 | 758825 |
| 2022-07-20 | 90.45 | $95.49 | 888705 |
| 2022-07-19 | 90.17 | $93.72 | 1.1M |
| 2022-07-18 | 89.86 | $89.58 | 991300 |
| 2022-07-15 | 89.71 | $90.18 | 900800 |
| 2022-07-14 | 89.60 | $87.30 | 1.1M |
| 2022-07-13 | 89.57 | $89.26 | 676310 |
| 2022-07-12 | 89.38 | $89.66 | 708200 |
| 2022-07-11 | 89.37 | $89.94 | 705200 |
| 2022-07-08 | 89.55 | $90.68 | 797030 |
| 2022-07-07 | 89.84 | $90.73 | 898819 |
| 2022-07-06 | 90.23 | $89.56 | 1.4M |
| 2022-07-05 | 90.62 | $90.69 | 1.8M |
| 2022-07-01 | 90.89 | $89.09 | 1.8M |
| 2022-06-30 | 91.35 | $89.41 | 1.4M |
| 2022-06-29 | 91.77 | $90.23 | 824400 |
| 2022-06-28 | 92.18 | $91.84 | 667000 |
| 2022-06-27 | 92.55 | $92.59 | 953736 |
| 2022-06-24 | 92.73 | $92.50 | 1.6M |
| 2022-06-23 | 92.76 | $87.81 | 1.0M |
| 2022-06-22 | 93.02 | $88.67 | 1.1M |
| 2022-06-21 | 93.30 | $90.01 | 1.5M |
| 2022-06-17 | 93.39 | $87.50 | 2.9M |
| 2022-06-16 | 93.59 | $86.49 | 2.0M |
| 2022-06-15 | 93.86 | $87.98 | 1.3M |
| 2022-06-14 | 94.31 | $86.78 | 1.2M |
| 2022-06-13 | 94.68 | $85.45 | 1.1M |
| 2022-06-10 | 95.15 | $89.35 | 1.3M |
| 2022-06-09 | 95.29 | $93.59 | 989300 |
| 2022-06-08 | 95.26 | $96.49 | 675500 |
| 2022-06-07 | 95.12 | $98.65 | 963129 |
| 2022-06-06 | 94.87 | $97.36 | 1.3M |
| 2022-06-03 | 94.86 | $95.97 | 1.3M |
| 2022-06-02 | 95.02 | $98.36 | 3.2M |
| 2022-06-01 | 95.27 | $97.74 | 1.8M |
| 2022-05-31 | 95.40 | $98.49 | 2.6M |
| 2022-05-27 | 95.40 | $99.19 | 1.2M |
| 2022-05-26 | 95.31 | $96.13 | 1.3M |
| 2022-05-25 | 95.70 | $93.10 | 2.3M |
| 2022-05-24 | 96.07 | $93.12 | 1.3M |
| 2022-05-23 | 96.42 | $94.19 | 1.7M |
| 2022-05-20 | 96.91 | $91.77 | 1.4M |
| 2022-05-19 | 97.49 | $91.54 | 900701 |
| 2022-05-18 | 98.40 | $91.99 | 1.3M |
| 2022-05-17 | 99.49 | $96.92 | 897500 |
| 2022-05-16 | 100.30 | $94.15 | 813032 |
| 2022-05-13 | 101.14 | $94.99 | 900318 |
| 2022-05-12 | 101.98 | $92.00 | 1.1M |
| 2022-05-11 | 102.96 | $92.95 | 1.2M |
| 2022-05-10 | 103.72 | $93.74 | 1.4M |
| 2022-05-09 | 104.44 | $93.63 | 1.2M |
| 2022-05-06 | 105.19 | $97.22 | 941024 |
| 2022-05-05 | 105.66 | $99.27 | 906327 |
| 2022-05-04 | 106.04 | $103.23 | 896917 |
| 2022-05-03 | 106.31 | $100.35 | 1.1M |
| 2022-05-02 | 106.69 | $98.43 | 1.3M |
| 2022-04-29 | 107.21 | $97.46 | 1.7M |
| 2022-04-28 | 107.84 | $104.04 | 2.5M |
| 2022-04-27 | 108.23 | $100.42 | 1.5M |
| 2022-04-26 | 108.85 | $100.03 | 981124 |
| 2022-04-25 | 109.41 | $103.97 | 1.6M |
| 2022-04-22 | 109.68 | $103.52 | 1.9M |
| 2022-04-21 | 109.86 | $109.76 | 1.3M |
| 2022-04-20 | 109.66 | $113.79 | 1.0M |
| 2022-04-19 | 109.35 | $113.05 | 1.0M |
| 2022-04-18 | 108.99 | $110.92 | 906838 |
| 2022-04-14 | 108.73 | $111.80 | 1.9M |
| 2022-04-13 | 108.38 | $111.64 | 1.7M |
| 2022-04-12 | 107.98 | $108.18 | 1.1M |
| 2022-04-11 | 107.55 | $108.10 | 1.2M |
| 2022-04-08 | 107.06 | $108.62 | 1.2M |
| 2022-04-07 | 106.44 | $106.54 | 1.4M |
| 2022-04-06 | 105.93 | $106.89 | 1.5M |
| 2022-04-05 | 105.38 | $108.72 | 1.6M |
| 2022-04-04 | 104.59 | $107.86 | 950026 |
| 2022-04-01 | 103.94 | $108.94 | 1.4M |
| 2022-03-31 | 103.48 | $109.91 | 1.4M |
| 2022-03-30 | 103.18 | $111.99 | 1.1M |
| 2022-03-29 | 102.87 | $112.73 | 1.1M |
| 2022-03-28 | 102.37 | $111.32 | 1.5M |
| 2022-03-25 | 102.29 | $109.32 | 952813 |
| 2022-03-24 | 102.44 | $107.15 | 794800 |
| 2022-03-23 | 102.44 | $105.70 | 610221 |
| 2022-03-22 | 102.50 | $107.60 | 801546 |
| 2022-03-21 | 102.56 | $105.78 | 731133 |
| 2022-03-18 | 102.69 | $105.78 | 1.7M |
| 2022-03-17 | 102.85 | $104.73 | 795816 |
| 2022-03-16 | 103.26 | $103.79 | 880900 |
| 2022-03-15 | 103.68 | $99.47 | 857617 |
| 2022-03-14 | 104.18 | $98.45 | 1.1M |
| 2022-03-11 | 104.83 | $96.13 | 923200 |
| 2022-03-10 | 105.70 | $96.29 | 1.3M |
| 2022-03-09 | 106.66 | $95.88 | 1.9M |
| 2022-03-08 | 107.60 | $92.96 | 2.2M |
| 2022-03-07 | 108.56 | $94.79 | 1.8M |
| 2022-03-04 | 109.37 | $99.89 | 1.7M |
| 2022-03-03 | 109.78 | $103.93 | 1.2M |
| 2022-03-02 | 110.06 | $105.79 | 1.4M |
| 2022-03-01 | 110.23 | $102.68 | 2.4M |
| 2022-02-28 | 110.39 | $109.65 | 1.9M |
| 2022-02-25 | 110.11 | $112.29 | 1.6M |
| 2022-02-24 | 109.54 | $107.17 | 2.3M |
| 2022-02-23 | 109.11 | $106.90 | 1.6M |
| 2022-02-22 | 108.60 | $108.76 | 1.5M |
| 2022-02-18 | 108.05 | $108.52 | 1.2M |
| 2022-02-17 | 107.53 | $108.98 | 1.3M |
| 2022-02-16 | 107.16 | $112.79 | 871700 |
| 2022-02-15 | 106.63 | $112.36 | 1.1M |
| 2022-02-14 | 106.26 | $109.48 | 1.2M |
| 2022-02-11 | 106.21 | $111.28 | 981000 |
| 2022-02-10 | 106.06 | $113.62 | 1.4M |
| 2022-02-09 | 105.86 | $115.44 | 1.0M |
| 2022-02-08 | 105.53 | $114.78 | 1.2M |
| 2022-02-07 | 105.18 | $112.07 | 1.3M |
| 2022-02-04 | 105.03 | $110.96 | 973736 |
| 2022-02-03 | 104.80 | $108.05 | 887907 |
| 2022-02-02 | 104.65 | $109.71 | 968948 |
| 2022-02-01 | 104.54 | $109.08 | 1.5M |
| 2022-01-31 | 104.23 | $105.87 | 1.5M |
| 2022-01-28 | 103.96 | $104.09 | 1.7M |
| 2022-01-27 | 103.80 | $100.91 | 2.3M |
| 2022-01-26 | 103.87 | $98.46 | 1.7M |
| 2022-01-25 | 104.06 | $96.81 | 1.6M |
| 2022-01-24 | 104.27 | $97.64 | 1.7M |
| 2022-01-21 | 104.35 | $98.16 | 1.3M |
| 2022-01-20 | 104.35 | $101.65 | 1.1M |
| 2022-01-19 | 104.11 | $102.21 | 952800 |
| 2022-01-18 | 103.74 | $104.94 | 1.1M |
| 2022-01-14 | 103.37 | $108.44 | 999613 |
| 2022-01-13 | 102.89 | $108.37 | 978139 |
| 2022-01-12 | 102.36 | $109.57 | 1.2M |
| 2022-01-11 | 101.70 | $108.85 | 1.1M |
| 2022-01-10 | 101.07 | $107.69 | 1.2M |
| 2022-01-07 | 100.57 | $109.07 | 1.3M |
| 2022-01-06 | 100.01 | $106.52 | 1.3M |
| 2022-01-05 | 99.62 | $105.03 | 1.6M |
| 2022-01-04 | 99.32 | $107.49 | 2.1M |
| 2022-01-03 | 98.84 | $102.86 | 1.2M |
| 2021-12-31 | 98.48 | $100.40 | 821331 |
| 2021-12-30 | 98.36 | $101.02 | 528679 |
| 2021-12-29 | 98.06 | $102.15 | 1.1M |
| 2021-12-28 | 97.86 | $102.23 | 1.7M |
| 2021-12-27 | 97.78 | $101.02 | 591500 |
| 2021-12-23 | 97.66 | $99.40 | 975600 |
| 2021-12-22 | 97.81 | $97.99 | 917439 |
| 2021-12-21 | 97.95 | $96.99 | 800900 |
| 2021-12-20 | 98.03 | $94.83 | 927347 |
| 2021-12-17 | 98.20 | $97.38 | 2.2M |
| 2021-12-16 | 98.22 | $98.93 | 1.3M |
| 2021-12-15 | 98.20 | $97.69 | 831809 |
| 2021-12-14 | 98.30 | $96.40 | 948200 |
| 2021-12-13 | 98.44 | $96.33 | 751100 |
| 2021-12-10 | 98.63 | $97.60 | 698138 |
| 2021-12-09 | 98.78 | $97.94 | 815414 |
| 2021-12-08 | 98.86 | $98.81 | 1.1M |
| 2021-12-07 | 98.92 | $98.90 | 1.0M |
| 2021-12-06 | 98.99 | $97.84 | 1.1M |
| 2021-12-03 | 99.10 | $95.71 | 1.4M |
| 2021-12-02 | 99.34 | $98.07 | 1.2M |
| 2021-12-01 | 99.54 | $94.91 | 1.6M |
| 2021-11-30 | 99.84 | $98.29 | 2.9M |
| 2021-11-29 | 99.91 | $100.57 | 1.3M |
| 2021-11-26 | 99.81 | $98.54 | 760800 |
| 2021-11-24 | 99.86 | $102.50 | 1.1M |
| 2021-11-23 | 99.73 | $100.71 | 841400 |
| 2021-11-22 | 99.81 | $98.64 | 929133 |
| 2021-11-19 | 99.98 | $98.14 | 975709 |
| 2021-11-18 | 100.20 | $97.89 | 624318 |
| 2021-11-17 | 100.39 | $98.54 | 723400 |
| 2021-11-16 | 100.55 | $99.58 | 712400 |
| 2021-11-15 | 100.59 | $99.34 | 931546 |
| 2021-11-12 | 100.64 | $99.98 | 1.7M |
| 2021-11-11 | 100.65 | $100.75 | 518600 |
| 2021-11-10 | 100.52 | $99.54 | 558018 |
| 2021-11-09 | 100.36 | $99.90 | 500031 |
| 2021-11-08 | 100.22 | $100.44 | 523039 |
| 2021-11-05 | 100.03 | $100.00 | 613344 |
| 2021-11-04 | 99.84 | $100.47 | 604621 |
| 2021-11-03 | 99.61 | $102.07 | 849800 |
| 2021-11-02 | 99.23 | $100.92 | 725900 |
| 2021-11-01 | 98.91 | $99.61 | 697637 |
| 2021-10-29 | 98.60 | $98.59 | 1.0M |
| 2021-10-28 | 98.41 | $99.58 | 1.2M |
| 2021-10-27 | 98.04 | $99.87 | 1.0M |
| 2021-10-26 | 97.73 | $102.35 | 953934 |
| 2021-10-25 | 97.27 | $102.00 | 823206 |
| 2021-10-22 | 96.89 | $102.53 | 1.0M |
| 2021-10-21 | 96.42 | $101.73 | 3.3M |
| 2021-10-20 | 95.92 | $101.67 | 735021 |
| 2021-10-19 | 95.18 | $100.37 | 976723 |
| 2021-10-18 | 94.45 | $100.37 | 615411 |
| 2021-10-15 | 93.80 | $100.21 | 772600 |
| 2021-10-14 | 93.24 | $98.12 | 506332 |
| 2021-10-13 | 92.82 | $96.48 | 698135 |
| 2021-10-12 | 92.52 | $97.05 | 622114 |
| 2021-10-11 | 92.15 | $96.52 | 582747 |
| 2021-10-08 | 91.87 | $96.36 | 683610 |
| 2021-10-07 | 91.57 | $95.86 | 667131 |
| 2021-10-06 | 91.38 | $94.47 | 673738 |
| 2021-10-05 | 91.22 | $94.54 | 1.1M |
| 2021-10-04 | 91.12 | $93.38 | 813208 |
| 2021-10-01 | 91.08 | $94.68 | 1.1M |
| 2021-09-30 | 91.02 | $92.28 | 1.1M |
| 2021-09-29 | 91.07 | $93.58 | 639800 |
| 2021-09-28 | 91.06 | $93.17 | 788000 |
| 2021-09-27 | 91.08 | $94.47 | 818308 |
| 2021-09-24 | 91.12 | $93.13 | 1.2M |
| 2021-09-23 | 91.12 | $91.60 | 1.1M |
| 2021-09-22 | 91.21 | $86.92 | 1.2M |
| 2021-09-21 | 91.44 | $85.90 | 642943 |
| 2021-09-20 | 91.71 | $87.24 | 919685 |
| 2021-09-17 | 91.88 | $89.14 | 1.9M |
| 2021-09-16 | 91.86 | $89.63 | 604800 |
| 2021-09-15 | 91.88 | $90.57 | 550650 |
| 2021-09-14 | 91.88 | $89.46 | 628675 |
| 2021-09-13 | 92.00 | $90.95 | 539400 |
| 2021-09-10 | 92.09 | $90.49 | 759150 |
| 2021-09-09 | 92.20 | $91.91 | 838994 |
| 2021-09-08 | 92.22 | $91.45 | 663028 |
| 2021-09-07 | 92.22 | $92.35 | 465500 |
| 2021-09-03 | 92.12 | $92.69 | 403800 |
| 2021-09-02 | 91.95 | $93.41 | 416850 |
| 2021-09-01 | 91.63 | $93.37 | 582450 |
| 2021-08-31 | 91.24 | $93.27 | 890455 |
| 2021-08-30 | 90.89 | $93.60 | 520517 |
| 2021-08-27 | 90.56 | $95.33 | 627000 |
| 2021-08-26 | 90.11 | $93.06 | 960310 |
| 2021-08-25 | 89.82 | $93.44 | 596850 |
| 2021-08-24 | 89.49 | $91.62 | 899850 |
| 2021-08-23 | 89.21 | $91.27 | 518888 |
| 2021-08-20 | 88.98 | $90.55 | 898800 |
| 2021-08-19 | 88.73 | $88.77 | 449920 |
| 2021-08-18 | 88.58 | $89.96 | 468150 |
| 2021-08-17 | 88.43 | $90.73 | 429911 |
| 2021-08-16 | 88.13 | $91.87 | 472991 |
| 2021-08-13 | 87.67 | $92.63 | 462922 |
| 2021-08-12 | 87.33 | $92.77 | 756356 |
| 2021-08-11 | 87.08 | $92.32 | 736800 |
| 2021-08-10 | 86.84 | $91.45 | 774600 |
| 2021-08-09 | 86.72 | $90.29 | 667978 |
| 2021-08-06 | 86.67 | $89.25 | 722500 |
| 2021-08-05 | 86.61 | $86.98 | 945956 |
| 2021-08-04 | 86.50 | $85.61 | 637950 |
| 2021-08-03 | 86.58 | $86.35 | 709712 |
| 2021-08-02 | 86.62 | $86.91 | 1.3M |
| 2021-07-30 | 86.66 | $86.32 | 994876 |
| 2021-07-29 | 86.74 | $87.33 | 1.1M |
| 2021-07-28 | 86.70 | $86.79 | 960450 |
| 2021-07-27 | 86.71 | $86.00 | 927640 |
| 2021-07-26 | 86.70 | $86.67 | 1.7M |
| 2021-07-23 | 86.77 | $85.67 | 906635 |
| 2021-07-22 | 86.87 | $85.62 | 494400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
162.94
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.35
Average
123.03
Maximum
171.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.94 | $168.36 | 1.3M |
| 2026-07-16 | 162.37 | $169.70 | 1.8M |
| 2026-07-15 | 161.60 | $170.30 | 1.1M |
| 2026-07-14 | 160.68 | $167.43 | 1.4M |
| 2026-07-13 | 159.97 | $166.98 | 1.2M |
| 2026-07-10 | 159.23 | $168.12 | 1.0M |
| 2026-07-09 | 158.30 | $168.72 | 1.0M |
| 2026-07-08 | 157.20 | $165.35 | 1.2M |
| 2026-07-07 | 156.34 | $167.60 | 849200 |
| 2026-07-06 | 155.16 | $166.41 | 905866 |
| 2026-07-02 | 153.98 | $162.66 | 1.6M |
| 2026-07-01 | 153.06 | $158.19 | 1.6M |
| 2026-06-30 | 152.52 | $152.03 | 1.8M |
| 2026-06-29 | 152.57 | $149.08 | 1.6M |
| 2026-06-26 | 152.94 | $149.94 | 3.2M |
| 2026-06-25 | 153.26 | $150.52 | 2.1M |
| 2026-06-24 | 153.55 | $154.79 | 1.6M |
| 2026-06-23 | 153.41 | $157.44 | 1.6M |
| 2026-06-22 | 152.99 | $156.65 | 2.0M |
| 2026-06-18 | 152.61 | $155.86 | 3.3M |
| 2026-06-17 | 152.26 | $158.77 | 1.5M |
| 2026-06-16 | 151.58 | $158.31 | 1.3M |
| 2026-06-15 | 150.87 | $154.71 | 1.5M |
| 2026-06-12 | 150.47 | $154.40 | 1.2M |
| 2026-06-11 | 150.05 | $150.42 | 1.0M |
| 2026-06-10 | 150.01 | $150.59 | 1.2M |
| 2026-06-09 | 149.95 | $151.37 | 1.2M |
| 2026-06-08 | 149.80 | $150.19 | 1.2M |
| 2026-06-05 | 149.76 | $151.45 | 884115 |
| 2026-06-04 | 149.58 | $150.51 | 1.0M |
| 2026-06-03 | 149.49 | $146.56 | 1.1M |
| 2026-06-02 | 149.79 | $146.75 | 1.4M |
| 2026-06-01 | 150.11 | $145.82 | 1.5M |
| 2026-05-29 | 150.57 | $143.41 | 2.5M |
| 2026-05-28 | 151.32 | $142.00 | 1.8M |
| 2026-05-27 | 152.30 | $145.40 | 2.3M |
| 2026-05-26 | 153.03 | $152.13 | 1.5M |
| 2026-05-22 | 153.12 | $151.46 | 1.3M |
| 2026-05-21 | 153.30 | $150.42 | 2.1M |
| 2026-05-20 | 153.60 | $152.07 | 1.3M |
| 2026-05-19 | 153.76 | $151.02 | 1.5M |
| 2026-05-18 | 154.05 | $154.46 | 1.1M |
| 2026-05-15 | 154.01 | $154.11 | 1.1M |
| 2026-05-14 | 154.00 | $155.57 | 823947 |
| 2026-05-13 | 153.83 | $153.96 | 781300 |
| 2026-05-12 | 153.82 | $153.48 | 1.2M |
| 2026-05-11 | 153.85 | $151.04 | 1.3M |
| 2026-05-08 | 154.15 | $154.33 | 1.4M |
| 2026-05-07 | 154.13 | $153.53 | 1.4M |
| 2026-05-06 | 154.19 | $159.37 | 1.0M |
| 2026-05-05 | 153.65 | $158.87 | 705022 |
| 2026-05-04 | 153.10 | $156.81 | 847639 |
| 2026-05-01 | 152.71 | $156.20 | 772300 |
| 2026-04-30 | 152.34 | $158.32 | 1.3M |
| 2026-04-29 | 151.71 | $155.58 | 1.5M |
| 2026-04-28 | 151.30 | $155.69 | 1.8M |
| 2026-04-27 | 150.84 | $154.30 | 1.7M |
| 2026-04-24 | 150.47 | $153.42 | 1.3M |
| 2026-04-23 | 150.16 | $153.41 | 3.2M |
| 2026-04-22 | 149.82 | $154.52 | 2.2M |
| 2026-04-21 | 149.33 | $154.54 | 1.4M |
| 2026-04-20 | 148.78 | $152.24 | 1.4M |
| 2026-04-17 | 148.42 | $151.75 | 1.8M |
| 2026-04-16 | 148.06 | $150.86 | 1.4M |
| 2026-04-15 | 147.77 | $155.77 | 1.7M |
| 2026-04-14 | 146.93 | $153.23 | 1.4M |
| 2026-04-13 | 146.26 | $150.37 | 1.2M |
| 2026-04-10 | 145.83 | $146.19 | 918249 |
| 2026-04-09 | 145.79 | $148.14 | 1.2M |
| 2026-04-08 | 145.55 | $147.82 | 1.3M |
| 2026-04-07 | 145.31 | $142.38 | 1.3M |
| 2026-04-06 | 145.62 | $141.74 | 749800 |
| 2026-04-02 | 146.03 | $142.20 | 744727 |
| 2026-04-01 | 146.43 | $143.40 | 1.3M |
| 2026-03-31 | 146.75 | $144.79 | 1.8M |
| 2026-03-30 | 146.95 | $140.89 | 1.2M |
| 2026-03-27 | 147.59 | $141.32 | 1.7M |
| 2026-03-26 | 148.25 | $144.20 | 1.3M |
| 2026-03-25 | 148.68 | $145.85 | 907414 |
| 2026-03-24 | 148.97 | $145.37 | 1.2M |
| 2026-03-23 | 149.35 | $145.44 | 1.1M |
| 2026-03-20 | 149.77 | $143.81 | 2.6M |
| 2026-03-19 | 150.39 | $142.87 | 1.3M |
| 2026-03-18 | 151.19 | $142.34 | 1.3M |
| 2026-03-17 | 152.12 | $144.51 | 1.4M |
| 2026-03-16 | 152.92 | $143.82 | 1.6M |
| 2026-03-13 | 153.87 | $145.97 | 1.2M |
| 2026-03-12 | 154.71 | $144.58 | 1.2M |
| 2026-03-11 | 155.77 | $148.32 | 1.7M |
| 2026-03-10 | 156.56 | $148.64 | 1.5M |
| 2026-03-09 | 157.39 | $151.19 | 1.2M |
| 2026-03-06 | 158.04 | $152.05 | 1.3M |
| 2026-03-05 | 158.67 | $156.30 | 1.6M |
| 2026-03-04 | 158.92 | $156.12 | 1.1M |
| 2026-03-03 | 159.22 | $153.76 | 980705 |
| 2026-03-02 | 159.79 | $154.42 | 1.2M |
| 2026-02-27 | 160.36 | $153.08 | 1.9M |
| 2026-02-26 | 161.13 | $159.68 | 1.4M |
| 2026-02-25 | 161.28 | $158.37 | 1.2M |
| 2026-02-24 | 161.58 | $155.48 | 1.1M |
| 2026-02-23 | 162.23 | $153.13 | 1.4M |
| 2026-02-20 | 163.18 | $158.26 | 1.4M |
| 2026-02-19 | 163.70 | $158.03 | 1.6M |
| 2026-02-18 | 164.30 | $161.16 | 1.3M |
| 2026-02-17 | 164.63 | $158.03 | 1.4M |
| 2026-02-13 | 165.32 | $158.68 | 1.3M |
| 2026-02-12 | 166.02 | $157.41 | 3.0M |
| 2026-02-11 | 166.93 | $158.60 | 2.8M |
| 2026-02-10 | 167.81 | $158.48 | 4.2M |
| 2026-02-09 | 168.79 | $173.67 | 972626 |
| 2026-02-06 | 168.28 | $172.14 | 1.1M |
| 2026-02-05 | 167.87 | $167.44 | 1.3M |
| 2026-02-04 | 167.91 | $169.89 | 1.5M |
| 2026-02-03 | 167.71 | $166.20 | 1.3M |
| 2026-02-02 | 167.87 | $167.34 | 1.3M |
| 2026-01-30 | 167.92 | $165.86 | 1.6M |
| 2026-01-29 | 168.14 | $167.61 | 2.2M |
| 2026-01-28 | 168.19 | $168.31 | 1.5M |
| 2026-01-27 | 168.18 | $169.02 | 1.3M |
| 2026-01-26 | 168.09 | $169.69 | 918400 |
| 2026-01-23 | 167.92 | $169.03 | 723123 |
| 2026-01-22 | 167.81 | $171.57 | 924600 |
| 2026-01-21 | 167.41 | $170.06 | 1.1M |
| 2026-01-20 | 167.13 | $167.83 | 1.1M |
| 2026-01-16 | 167.06 | $171.78 | 1.2M |
| 2026-01-15 | 166.56 | $171.55 | 1.2M |
| 2026-01-14 | 166.04 | $172.27 | 1.5M |
| 2026-01-13 | 165.38 | $167.19 | 1.1M |
| 2026-01-12 | 165.19 | $170.89 | 1.3M |
| 2026-01-09 | 164.59 | $167.71 | 839924 |
| 2026-01-08 | 164.26 | $168.38 | 1.3M |
| 2026-01-07 | 163.83 | $165.15 | 1.2M |
| 2026-01-06 | 163.69 | $168.86 | 1.0M |
| 2026-01-05 | 163.15 | $167.33 | 1.5M |
| 2026-01-02 | 162.71 | $163.60 | 1.4M |
| 2025-12-31 | 162.61 | $160.59 | 740600 |
| 2025-12-30 | 162.83 | $162.55 | 779500 |
| 2025-12-29 | 162.86 | $164.09 | 604728 |
| 2025-12-26 | 162.73 | $165.30 | 571900 |
| 2025-12-24 | 162.45 | $165.80 | 411100 |
| 2025-12-23 | 162.10 | $165.77 | 1.3M |
| 2025-12-22 | 161.72 | $166.00 | 1.4M |
| 2025-12-19 | 161.27 | $163.01 | 4.1M |
| 2025-12-18 | 161.08 | $160.22 | 1.6M |
| 2025-12-17 | 161.17 | $161.01 | 1.5M |
| 2025-12-16 | 161.19 | $161.96 | 1.3M |
| 2025-12-15 | 161.11 | $162.83 | 1.3M |
| 2025-12-12 | 160.93 | $163.85 | 972148 |
| 2025-12-11 | 160.62 | $163.91 | 1.4M |
| 2025-12-10 | 160.27 | $166.94 | 1.7M |
| 2025-12-09 | 159.57 | $164.93 | 1.2M |
| 2025-12-08 | 159.01 | $164.19 | 1.0M |
| 2025-12-05 | 158.46 | $163.13 | 1.1M |
| 2025-12-04 | 157.97 | $162.60 | 1.3M |
| 2025-12-03 | 157.48 | $158.79 | 881300 |
| 2025-12-02 | 157.35 | $155.64 | 1.2M |
| 2025-12-01 | 157.53 | $155.83 | 1.6M |
| 2025-11-28 | 157.70 | $156.54 | 659442 |
| 2025-11-26 | 157.83 | $155.75 | 769600 |
| 2025-11-25 | 158.05 | $154.54 | 1.1M |
| 2025-11-24 | 158.41 | $153.15 | 2.1M |
| 2025-11-21 | 158.97 | $152.99 | 1.5M |
| 2025-11-20 | 159.60 | $151.33 | 1.9M |
| 2025-11-19 | 160.47 | $157.72 | 952743 |
| 2025-11-18 | 160.76 | $155.78 | 1.2M |
| 2025-11-17 | 161.28 | $155.34 | 1.1M |
| 2025-11-14 | 161.91 | $158.73 | 1.2M |
| 2025-11-13 | 162.24 | $161.17 | 1.1M |
| 2025-11-12 | 162.35 | $165.91 | 874316 |
| 2025-11-11 | 161.98 | $163.51 | 614849 |
| 2025-11-10 | 161.82 | $161.93 | 1.0M |
| 2025-11-07 | 161.81 | $163.11 | 908411 |
| 2025-11-06 | 161.67 | $160.83 | 1.2M |
| 2025-11-05 | 161.76 | $159.55 | 748700 |
| 2025-11-04 | 161.99 | $158.16 | 1.1M |
| 2025-11-03 | 162.39 | $158.88 | 1.2M |
| 2025-10-31 | 162.76 | $158.67 | 1.2M |
| 2025-10-30 | 163.19 | $158.05 | 1.0M |
| 2025-10-29 | 163.73 | $158.25 | 1.5M |
| 2025-10-28 | 164.31 | $159.69 | 1.1M |
| 2025-10-27 | 164.80 | $161.72 | 1.7M |
| 2025-10-24 | 165.12 | $162.44 | 2.0M |
| 2025-10-23 | 165.40 | $165.08 | 2.8M |
| 2025-10-22 | 165.44 | $166.04 | 1.8M |
| 2025-10-21 | 165.37 | $165.75 | 1.0M |
| 2025-10-20 | 165.33 | $164.98 | 1.1M |
| 2025-10-17 | 165.37 | $161.49 | 3.0M |
| 2025-10-16 | 165.78 | $160.18 | 1.3M |
| 2025-10-15 | 166.37 | $163.69 | 1.1M |
| 2025-10-14 | 166.65 | $162.54 | 883000 |
| 2025-10-13 | 167.08 | $159.87 | 1.2M |
| 2025-10-10 | 167.84 | $160.28 | 1.4M |
| 2025-10-09 | 168.64 | $164.15 | 707800 |
| 2025-10-08 | 169.11 | $165.15 | 618158 |
| 2025-10-07 | 169.53 | $165.64 | 1.3M |
| 2025-10-06 | 169.94 | $167.64 | 630800 |
| 2025-10-03 | 170.18 | $166.82 | 857216 |
| 2025-10-02 | 170.53 | $166.46 | 843900 |
| 2025-10-01 | 170.96 | $165.90 | 1.2M |
| 2025-09-30 | 171.50 | $172.60 | 1.2M |
| 2025-09-29 | 171.38 | $176.43 | 1.0M |
| 2025-09-26 | 170.85 | $175.69 | 1.6M |
| 2025-09-25 | 170.34 | $171.89 | 1.3M |
| 2025-09-24 | 170.18 | $171.91 | 1.5M |
| 2025-09-23 | 169.99 | $175.81 | 907509 |
| 2025-09-22 | 169.38 | $175.32 | 1.1M |
| 2025-09-19 | 168.76 | $174.06 | 3.1M |
| 2025-09-18 | 168.20 | $173.93 | 942044 |
| 2025-09-17 | 167.59 | $170.07 | 1.0M |
| 2025-09-16 | 167.33 | $169.07 | 1.2M |
| 2025-09-15 | 167.15 | $168.26 | 1.6M |
| 2025-09-12 | 167.03 | $170.27 | 1.2M |
| 2025-09-11 | 166.69 | $171.08 | 1.5M |
| 2025-09-10 | 166.23 | $166.70 | 578000 |
| 2025-09-09 | 166.18 | $165.59 | 486004 |
| 2025-09-08 | 166.24 | $165.77 | 969149 |
| 2025-09-05 | 166.29 | $165.50 | 1.3M |
| 2025-09-04 | 166.38 | $171.09 | 888500 |
| 2025-09-03 | 165.88 | $166.56 | 702220 |
| 2025-09-02 | 165.81 | $168.32 | 996101 |
| 2025-08-29 | 165.55 | $169.44 | 843300 |
| 2025-08-28 | 165.14 | $168.71 | 661526 |
| 2025-08-27 | 164.76 | $167.95 | 590200 |
| 2025-08-26 | 164.43 | $167.96 | 965644 |
| 2025-08-25 | 164.05 | $165.90 | 677832 |
| 2025-08-22 | 163.86 | $165.27 | 677938 |
| 2025-08-21 | 163.71 | $162.03 | 754234 |
| 2025-08-20 | 163.89 | $162.47 | 1.1M |
| 2025-08-19 | 164.04 | $164.18 | 1.0M |
| 2025-08-18 | 164.02 | $164.36 | 816505 |
| 2025-08-15 | 163.99 | $163.32 | 956200 |
| 2025-08-14 | 164.06 | $164.67 | 906400 |
| 2025-08-13 | 163.99 | $163.84 | 1.7M |
| 2025-08-12 | 164.01 | $168.37 | 649538 |
| 2025-08-11 | 163.55 | $164.92 | 1.1M |
| 2025-08-08 | 163.40 | $164.92 | 659500 |
| 2025-08-07 | 163.24 | $162.99 | 793800 |
| 2025-08-06 | 163.27 | $166.76 | 561100 |
| 2025-08-05 | 162.90 | $166.62 | 797656 |
| 2025-08-04 | 162.51 | $166.48 | 681300 |
| 2025-08-01 | 162.10 | $163.03 | 960900 |
| 2025-07-31 | 162.00 | $167.13 | 885726 |
| 2025-07-30 | 161.46 | $169.46 | 1.2M |
| 2025-07-29 | 160.61 | $168.02 | 877391 |
| 2025-07-28 | 159.83 | $167.42 | 800000 |
| 2025-07-25 | 159.04 | $168.53 | 1.1M |
| 2025-07-24 | 158.04 | $166.84 | 2.2M |
| 2025-07-23 | 157.11 | $160.87 | 2.5M |
| 2025-07-22 | 156.71 | $160.61 | 983819 |
| 2025-07-21 | 156.30 | $159.38 | 1.1M |
| 2025-07-18 | 155.98 | $160.66 | 1.1M |
| 2025-07-17 | 155.49 | $159.48 | 939900 |
| 2025-07-16 | 155.07 | $156.15 | 1.3M |
| 2025-07-15 | 154.95 | $156.27 | 902600 |
| 2025-07-14 | 154.81 | $159.31 | 918025 |
| 2025-07-11 | 154.34 | $158.40 | 1.1M |
| 2025-07-10 | 153.91 | $160.20 | 745548 |
| 2025-07-09 | 153.25 | $158.66 | 1.0M |
| 2025-07-08 | 152.68 | $157.58 | 843700 |
| 2025-07-07 | 152.17 | $157.28 | 1.1M |
| 2025-07-03 | 151.63 | $160.00 | 599900 |
| 2025-07-02 | 150.75 | $158.18 | 1.4M |
| 2025-07-01 | 149.97 | $154.64 | 919500 |
| 2025-06-30 | 149.47 | $153.37 | 1.1M |
| 2025-06-27 | 149.06 | $153.23 | 1.8M |
| 2025-06-26 | 148.63 | $152.61 | 1.2M |
| 2025-06-25 | 148.21 | $151.73 | 889809 |
| 2025-06-24 | 147.84 | $150.88 | 1.4M |
| 2025-06-23 | 147.51 | $150.96 | 1.2M |
| 2025-06-20 | 147.15 | $148.95 | 2.1M |
| 2025-06-18 | 146.96 | $148.34 | 937332 |
| 2025-06-17 | 146.82 | $147.57 | 963600 |
| 2025-06-16 | 146.74 | $148.50 | 773146 |
| 2025-06-13 | 146.55 | $145.62 | 917923 |
| 2025-06-12 | 146.65 | $148.61 | 866531 |
| 2025-06-11 | 146.45 | $147.73 | 877500 |
| 2025-06-10 | 146.31 | $146.88 | 896611 |
| 2025-06-09 | 146.25 | $146.96 | 983600 |
| 2025-06-06 | 146.18 | $146.75 | 1.2M |
| 2025-06-05 | 146.12 | $143.41 | 1.3M |
| 2025-06-04 | 146.40 | $145.40 | 1.5M |
| 2025-06-03 | 146.51 | $146.09 | 1.1M |
| 2025-06-02 | 146.55 | $145.42 | 963900 |
| 2025-05-30 | 146.67 | $146.98 | 2.8M |
| 2025-05-29 | 146.64 | $147.73 | 1.2M |
| 2025-05-28 | 146.52 | $146.24 | 836705 |
| 2025-05-27 | 146.55 | $148.03 | 1.1M |
| 2025-05-23 | 146.39 | $145.32 | 639600 |
| 2025-05-22 | 146.51 | $146.47 | 1.2M |
| 2025-05-21 | 146.51 | $148.46 | 870500 |
| 2025-05-20 | 146.31 | $152.62 | 761420 |
| 2025-05-19 | 145.64 | $153.81 | 730100 |
| 2025-05-16 | 144.78 | $153.88 | 934300 |
| 2025-05-15 | 143.82 | $152.95 | 725238 |
| 2025-05-14 | 142.86 | $152.19 | 896832 |
| 2025-05-13 | 141.88 | $153.04 | 990800 |
| 2025-05-12 | 140.70 | $151.58 | 1.5M |
| 2025-05-09 | 139.56 | $145.37 | 917541 |
| 2025-05-08 | 138.95 | $145.54 | 1.3M |
| 2025-05-07 | 138.25 | $143.20 | 1.0M |
| 2025-05-06 | 137.73 | $141.12 | 921844 |
| 2025-05-05 | 137.38 | $142.13 | 781300 |
| 2025-05-02 | 136.88 | $141.76 | 780418 |
| 2025-05-01 | 136.36 | $137.71 | 1.0M |
| 2025-04-30 | 136.22 | $137.04 | 1.3M |
| 2025-04-29 | 136.14 | $138.10 | 864705 |
| 2025-04-28 | 135.93 | $137.58 | 1.2M |
| 2025-04-25 | 135.76 | $137.37 | 1.1M |
| 2025-04-24 | 135.59 | $137.26 | 1.8M |
| 2025-04-23 | 135.41 | $135.33 | 2.2M |
| 2025-04-22 | 135.42 | $134.77 | 1.3M |
| 2025-04-21 | 135.49 | $130.84 | 1.6M |
| 2025-04-17 | 135.97 | $133.46 | 2.4M |
| 2025-04-16 | 136.24 | $132.18 | 1.5M |
| 2025-04-15 | 136.67 | $136.21 | 1.4M |
| 2025-04-14 | 136.71 | $135.03 | 1.1M |
| 2025-04-11 | 136.89 | $135.33 | 2.1M |
| 2025-04-10 | 137.06 | $132.23 | 2.3M |
| 2025-04-09 | 137.56 | $136.28 | 3.2M |
| 2025-04-08 | 137.70 | $124.86 | 2.5M |
| 2025-04-07 | 139.05 | $124.94 | 2.9M |
| 2025-04-04 | 140.54 | $123.65 | 3.5M |
| 2025-04-03 | 142.31 | $130.28 | 2.1M |
| 2025-04-02 | 143.58 | $141.89 | 1.8M |
| 2025-04-01 | 143.76 | $138.10 | 1.7M |
| 2025-03-31 | 144.35 | $138.91 | 2.9M |
| 2025-03-28 | 144.93 | $139.01 | 1.3M |
| 2025-03-27 | 145.55 | $142.64 | 1.1M |
| 2025-03-26 | 145.86 | $144.54 | 1.3M |
| 2025-03-25 | 145.99 | $145.71 | 988500 |
| 2025-03-24 | 146.02 | $144.96 | 1.3M |
| 2025-03-21 | 146.14 | $141.06 | 5.3M |
| 2025-03-20 | 146.67 | $141.73 | 1.8M |
| 2025-03-19 | 147.19 | $146.42 | 1.3M |
| 2025-03-18 | 147.27 | $143.74 | 1.5M |
| 2025-03-17 | 147.64 | $144.47 | 1.6M |
| 2025-03-14 | 147.98 | $142.39 | 1.5M |
| 2025-03-13 | 148.56 | $139.81 | 1.4M |
| 2025-03-12 | 149.49 | $141.23 | 1.4M |
| 2025-03-11 | 150.35 | $139.70 | 1.6M |
| 2025-03-10 | 151.48 | $137.62 | 1.5M |
| 2025-03-07 | 152.93 | $143.37 | 872100 |
| 2025-03-06 | 153.94 | $143.84 | 1.1M |
| 2025-03-05 | 155.01 | $145.78 | 984700 |
| 2025-03-04 | 155.98 | $144.19 | 1.5M |
| 2025-03-03 | 157.22 | $150.40 | 1.7M |
| 2025-02-28 | 157.93 | $154.67 | 1.2M |
| 2025-02-27 | 158.28 | $151.73 | 1.1M |
| 2025-02-26 | 158.97 | $151.39 | 1.1M |
| 2025-02-25 | 159.76 | $150.94 | 1.6M |
| 2025-02-24 | 160.69 | $151.68 | 1.0M |
| 2025-02-21 | 161.64 | $151.54 | 1.7M |
| 2025-02-20 | 162.71 | $155.07 | 2.1M |
| 2025-02-19 | 163.51 | $159.58 | 1.4M |
| 2025-02-18 | 163.92 | $160.92 | 1.6M |
| 2025-02-14 | 164.24 | $159.84 | 1.7M |
| 2025-02-13 | 164.70 | $160.39 | 1.6M |
| 2025-02-12 | 165.16 | $161.10 | 1.3M |
| 2025-02-11 | 165.58 | $162.95 | 1.6M |
| 2025-02-10 | 165.86 | $162.42 | 1.4M |
| 2025-02-07 | 166.22 | $167.43 | 725333 |
| 2025-02-06 | 166.10 | $168.45 | 978400 |
| 2025-02-05 | 165.85 | $165.64 | 787300 |
| 2025-02-04 | 165.87 | $164.68 | 1.3M |
| 2025-02-03 | 166.00 | $165.98 | 1.4M |
| 2025-01-31 | 166.00 | $168.48 | 1.7M |
| 2025-01-30 | 165.74 | $170.65 | 2.6M |
| 2025-01-29 | 165.22 | $172.02 | 1.5M |
| 2025-01-28 | 164.50 | $171.51 | 1.8M |
| 2025-01-27 | 163.77 | $169.34 | 2.0M |
| 2025-01-24 | 163.18 | $172.64 | 1.3M |
| 2025-01-23 | 162.18 | $171.55 | 1.5M |
| 2025-01-22 | 161.20 | $170.50 | 1.0M |
| 2025-01-21 | 160.22 | $169.69 | 951253 |
| 2025-01-17 | 159.22 | $167.01 | 1.4M |
| 2025-01-16 | 158.40 | $164.90 | 1.7M |
| 2025-01-15 | 157.72 | $161.40 | 1.3M |
| 2025-01-14 | 157.33 | $156.72 | 892042 |
| 2025-01-13 | 157.39 | $154.21 | 1.0M |
| 2025-01-10 | 157.73 | $154.21 | 1.2M |
| 2025-01-08 | 158.10 | $159.38 | 863800 |
| 2025-01-07 | 157.96 | $158.98 | 1.5M |
| 2025-01-06 | 157.85 | $159.87 | 1.1M |
| 2025-01-03 | 157.64 | $157.72 | 924500 |
| 2025-01-02 | 157.63 | $155.00 | 525132 |
| 2024-12-31 | 157.91 | $155.33 | 474037 |
| 2024-12-30 | 158.18 | $155.33 | 822736 |
| 2024-12-27 | 158.48 | $156.92 | 565000 |
| 2024-12-26 | 158.65 | $158.71 | 710400 |
| 2024-12-24 | 158.64 | $157.28 | 242900 |
| 2024-12-23 | 158.78 | $155.81 | 766001 |
| 2024-12-20 | 159.10 | $155.05 | 3.9M |
| 2024-12-19 | 159.52 | $150.86 | 1.5M |
| 2024-12-18 | 160.43 | $152.42 | 1.8M |
| 2024-12-17 | 161.28 | $157.90 | 1.0M |
| 2024-12-16 | 161.63 | $160.41 | 1.1M |
| 2024-12-13 | 161.76 | $160.49 | 1.6M |
| 2024-12-12 | 161.90 | $160.37 | 836038 |
| 2024-12-11 | 162.06 | $161.51 | 905623 |
| 2024-12-10 | 162.11 | $160.91 | 1.1M |
| 2024-12-09 | 162.24 | $161.53 | 1.1M |
| 2024-12-06 | 162.32 | $163.40 | 1.2M |
| 2024-12-05 | 162.20 | $165.54 | 766100 |
| 2024-12-04 | 161.85 | $165.76 | 1.1M |
| 2024-12-03 | 161.44 | $165.45 | 1.2M |
| 2024-12-02 | 161.02 | $166.95 | 996519 |
| 2024-11-29 | 160.39 | $169.28 | 534315 |
| 2024-11-27 | 159.46 | $170.10 | 1.2M |
| 2024-11-26 | 158.34 | $168.92 | 1.2M |
| 2024-11-25 | 157.22 | $167.05 | 2.7M |
| 2024-11-22 | 156.19 | $165.18 | 793000 |
| 2024-11-21 | 155.24 | $163.78 | 742600 |
| 2024-11-20 | 154.34 | $162.18 | 1.0M |
| 2024-11-19 | 153.52 | $162.62 | 1.3M |
| 2024-11-18 | 152.56 | $163.42 | 1.0M |
| 2024-11-15 | 151.41 | $160.68 | 1.0M |
| 2024-11-14 | 150.44 | $160.15 | 984223 |
| 2024-11-13 | 149.42 | $160.64 | 801010 |
| 2024-11-12 | 148.23 | $162.27 | 912300 |
| 2024-11-11 | 146.76 | $162.71 | 761100 |
| 2024-11-08 | 145.08 | $158.73 | 1.2M |
| 2024-11-07 | 143.64 | $156.43 | 1.2M |
| 2024-11-06 | 142.30 | $160.79 | 2.3M |
| 2024-11-05 | 140.35 | $146.45 | 1.2M |
| 2024-11-04 | 139.71 | $145.35 | 1.0M |
| 2024-11-01 | 139.11 | $144.29 | 1.5M |
| 2024-10-31 | 138.57 | $148.22 | 1.2M |
| 2024-10-30 | 137.55 | $149.05 | 1.0M |
| 2024-10-29 | 136.34 | $149.02 | 982500 |
| 2024-10-28 | 135.01 | $148.16 | 930214 |
| 2024-10-25 | 133.62 | $144.91 | 1.5M |
| 2024-10-24 | 132.43 | $147.40 | 2.7M |
| 2024-10-23 | 130.86 | $137.36 | 2.0M |
| 2024-10-22 | 130.17 | $136.18 | 907107 |
| 2024-10-21 | 129.54 | $137.50 | 1.0M |
| 2024-10-18 | 128.70 | $138.51 | 3.8M |
| 2024-10-17 | 127.67 | $138.15 | 1.4M |
| 2024-10-16 | 126.57 | $136.13 | 1.8M |
| 2024-10-15 | 125.56 | $133.14 | 1.5M |
| 2024-10-14 | 124.76 | $130.16 | 904920 |
| 2024-10-11 | 124.19 | $129.95 | 1.1M |
| 2024-10-10 | 123.59 | $126.74 | 2.0M |
| 2024-10-09 | 123.26 | $128.28 | 1.3M |
| 2024-10-08 | 122.73 | $124.90 | 637966 |
| 2024-10-07 | 122.50 | $125.37 | 620257 |
| 2024-10-04 | 122.20 | $127.13 | 1.0M |
| 2024-10-03 | 121.68 | $124.70 | 1.5M |
| 2024-10-02 | 121.36 | $123.84 | 1.0M |
| 2024-10-01 | 121.10 | $123.00 | 1.4M |
| 2024-09-30 | 120.90 | $122.46 | 869400 |
| 2024-09-27 | 120.73 | $122.46 | 746239 |
| 2024-09-26 | 120.55 | $122.52 | 1.0M |
| 2024-09-25 | 120.34 | $125.10 | 1.0M |
| 2024-09-24 | 119.84 | $124.16 | 864320 |
| 2024-09-23 | 119.39 | $124.68 | 872045 |
| 2024-09-20 | 118.83 | $124.31 | 2.1M |
| 2024-09-19 | 118.25 | $124.11 | 1.1M |
| 2024-09-18 | 117.64 | $121.12 | 1.0M |
| 2024-09-17 | 117.27 | $120.68 | 1.1M |
| 2024-09-16 | 116.91 | $119.73 | 659236 |
| 2024-09-13 | 116.61 | $117.89 | 810507 |
| 2024-09-12 | 116.48 | $116.98 | 937500 |
| 2024-09-11 | 116.43 | $115.95 | 1.1M |
| 2024-09-10 | 116.48 | $116.31 | 860100 |
| 2024-09-09 | 116.50 | $116.85 | 1.1M |
| 2024-09-06 | 116.46 | $115.20 | 808100 |
| 2024-09-05 | 116.59 | $117.58 | 861095 |
| 2024-09-04 | 116.49 | $119.15 | 960600 |
| 2024-09-03 | 116.21 | $119.28 | 878300 |
| 2024-08-30 | 115.88 | $119.57 | 961449 |
| 2024-08-29 | 115.50 | $118.37 | 511825 |
| 2024-08-28 | 115.19 | $117.85 | 561600 |
| 2024-08-27 | 114.91 | $117.68 | 638919 |
| 2024-08-26 | 114.62 | $118.45 | 761446 |
| 2024-08-23 | 114.22 | $116.79 | 633500 |
| 2024-08-22 | 113.95 | $116.21 | 664400 |
| 2024-08-21 | 113.71 | $115.79 | 1.0M |
| 2024-08-20 | 113.49 | $115.58 | 776059 |
| 2024-08-19 | 113.27 | $115.93 | 567404 |
| 2024-08-16 | 112.99 | $115.95 | 722100 |
| 2024-08-15 | 112.68 | $115.27 | 886300 |
| 2024-08-14 | 112.41 | $114.91 | 1.4M |
| 2024-08-13 | 112.14 | $111.79 | 1.1M |
| 2024-08-12 | 112.18 | $110.12 | 1.3M |
| 2024-08-09 | 112.40 | $110.18 | 871630 |
| 2024-08-08 | 112.63 | $108.91 | 901900 |
| 2024-08-07 | 113.02 | $107.28 | 1.1M |
| 2024-08-06 | 113.63 | $107.85 | 1.8M |
| 2024-08-05 | 114.24 | $106.39 | 2.6M |
| 2024-08-02 | 115.06 | $109.00 | 1.8M |
| 2024-08-01 | 115.70 | $112.17 | 1.4M |
| 2024-07-31 | 116.07 | $116.00 | 1.4M |
| 2024-07-30 | 116.08 | $115.51 | 987700 |
| 2024-07-29 | 116.14 | $115.47 | 1.2M |
| 2024-07-26 | 116.21 | $116.68 | 2.2M |
| 2024-07-25 | 116.16 | $118.01 | 2.3M |
| 2024-07-24 | 115.97 | $112.22 | 2.4M |
| 2024-07-23 | 116.36 | $111.81 | 2.4M |
| 2024-07-22 | 116.84 | $109.98 | 1.8M |
| 2024-07-19 | 117.57 | $108.62 | 3.4M |
| 2024-07-18 | 118.51 | $111.10 | 2.2M |
| 2024-07-17 | 119.29 | $113.36 | 5.0M |
| 2024-07-16 | 119.91 | $113.51 | 3.7M |
| 2024-07-15 | 120.58 | $121.11 | 1.4M |
| 2024-07-12 | 120.53 | $121.06 | 789400 |
| 2024-07-11 | 120.47 | $120.70 | 1.5M |
| 2024-07-10 | 120.45 | $119.79 | 1.2M |
| 2024-07-09 | 120.52 | $118.67 | 962000 |
| 2024-07-08 | 120.71 | $117.47 | 843523 |
| 2024-07-05 | 121.05 | $119.51 | 740721 |
| 2024-07-03 | 121.22 | $120.73 | 604012 |
| 2024-07-02 | 121.27 | $122.08 | 823400 |
| 2024-07-01 | 121.18 | $123.20 | 624100 |
| 2024-06-28 | 120.97 | $123.61 | 1.7M |
| 2024-06-27 | 120.69 | $121.59 | 1.0M |
| 2024-06-26 | 120.60 | $121.52 | 770430 |
| 2024-06-25 | 120.50 | $121.69 | 873341 |
| 2024-06-24 | 120.38 | $122.38 | 1.2M |
| 2024-06-21 | 120.17 | $120.69 | 2.5M |
| 2024-06-20 | 120.11 | $119.06 | 1.2M |
| 2024-06-18 | 120.22 | $118.96 | 1.2M |
| 2024-06-17 | 120.35 | $117.96 | 872500 |
| 2024-06-14 | 120.61 | $115.67 | 790900 |
| 2024-06-13 | 121.12 | $117.23 | 897600 |
| 2024-06-12 | 121.53 | $118.81 | 956400 |
| 2024-06-11 | 121.82 | $117.27 | 1.2M |
| 2024-06-10 | 122.30 | $119.55 | 570545 |
| 2024-06-07 | 122.59 | $120.03 | 507000 |
| 2024-06-06 | 122.86 | $120.23 | 436300 |
| 2024-06-05 | 123.14 | $120.81 | 759633 |
| 2024-06-04 | 123.38 | $118.97 | 532617 |
| 2024-06-03 | 123.85 | $120.93 | 624207 |
| 2024-05-31 | 124.15 | $122.75 | 1.9M |
| 2024-05-30 | 124.30 | $121.89 | 750300 |
| 2024-05-29 | 124.55 | $121.71 | 627137 |
| 2024-05-28 | 124.85 | $123.54 | 1.1M |
| 2024-05-24 | 124.99 | $125.86 | 681200 |
| 2024-05-23 | 124.90 | $123.39 | 886400 |
| 2024-05-22 | 125.06 | $123.60 | 1.0M |
| 2024-05-21 | 125.21 | $124.79 | 695800 |
| 2024-05-20 | 125.26 | $125.13 | 772000 |
| 2024-05-17 | 125.27 | $126.42 | 745400 |
| 2024-05-16 | 125.15 | $125.60 | 770100 |
| 2024-05-15 | 125.10 | $127.30 | 1.1M |
| 2024-05-14 | 124.87 | $126.96 | 572000 |
| 2024-05-13 | 124.65 | $125.70 | 738418 |
| 2024-05-10 | 124.54 | $125.70 | 781931 |
| 2024-05-09 | 124.42 | $125.16 | 691400 |
| 2024-05-08 | 124.34 | $125.40 | 959500 |
| 2024-05-07 | 124.23 | $125.27 | 627742 |
| 2024-05-06 | 124.12 | $125.58 | 693930 |
| 2024-05-03 | 123.96 | $124.42 | 632234 |
| 2024-05-02 | 123.92 | $123.97 | 759144 |
| 2024-05-01 | 123.91 | $122.55 | 1.3M |
| 2024-04-30 | 124.05 | $122.00 | 1.1M |
| 2024-04-29 | 124.27 | $123.19 | 1.1M |
| 2024-04-26 | 124.38 | $121.86 | 1.2M |
| 2024-04-25 | 124.65 | $121.95 | 2.9M |
| 2024-04-24 | 124.93 | $127.54 | 1.3M |
| 2024-04-23 | 124.66 | $127.14 | 1.1M |
| 2024-04-22 | 124.40 | $125.48 | 810000 |
| 2024-04-19 | 124.29 | $123.60 | 3.0M |
| 2024-04-18 | 124.36 | $121.96 | 1.0M |
| 2024-04-17 | 124.61 | $121.94 | 1.1M |
| 2024-04-16 | 124.89 | $121.87 | 752800 |
| 2024-04-15 | 125.21 | $122.52 | 1.4M |
| 2024-04-12 | 125.49 | $122.55 | 1.4M |
| 2024-04-11 | 125.80 | $124.50 | 1.6M |
| 2024-04-10 | 125.94 | $127.13 | 977800 |
| 2024-04-09 | 125.81 | $128.07 | 617617 |
| 2024-04-08 | 125.58 | $129.99 | 687400 |
| 2024-04-05 | 125.11 | $128.29 | 739333 |
| 2024-04-04 | 124.78 | $127.41 | 823041 |
| 2024-04-03 | 124.50 | $129.61 | 734327 |
| 2024-04-02 | 123.96 | $128.71 | 952200 |
| 2024-04-01 | 123.46 | $128.52 | 764237 |
| 2024-03-28 | 122.93 | $128.42 | 1.0M |
| 2024-03-27 | 122.35 | $127.40 | 682904 |
| 2024-03-26 | 121.82 | $125.40 | 850400 |
| 2024-03-25 | 121.44 | $126.46 | 1.3M |
| 2024-03-22 | 120.91 | $125.59 | 1.1M |
| 2024-03-21 | 120.42 | $126.10 | 1.4M |
| 2024-03-20 | 119.82 | $122.70 | 791439 |
| 2024-03-19 | 119.52 | $122.19 | 1.0M |
| 2024-03-18 | 119.24 | $120.96 | 936749 |
| 2024-03-15 | 119.06 | $120.76 | 1.3M |
| 2024-03-14 | 118.88 | $120.00 | 959100 |
| 2024-03-13 | 118.76 | $120.00 | 844600 |
| 2024-03-12 | 118.63 | $118.94 | 862543 |
| 2024-03-11 | 118.60 | $118.82 | 956200 |
| 2024-03-08 | 118.57 | $120.20 | 794600 |
| 2024-03-07 | 118.40 | $120.93 | 967627 |
| 2024-03-06 | 118.14 | $121.18 | 893700 |
| 2024-03-05 | 117.82 | $121.49 | 808748 |
| 2024-03-04 | 117.43 | $120.87 | 803400 |
| 2024-03-01 | 117.07 | $120.07 | 966642 |
| 2024-02-29 | 116.75 | $120.32 | 971800 |
| 2024-02-28 | 116.38 | $120.43 | 706600 |
| 2024-02-27 | 115.95 | $119.71 | 523112 |
| 2024-02-26 | 115.55 | $118.65 | 812233 |
| 2024-02-23 | 115.23 | $118.58 | 718837 |
| 2024-02-22 | 114.87 | $118.46 | 824500 |
| 2024-02-21 | 114.50 | $116.83 | 713800 |
| 2024-02-20 | 114.25 | $116.45 | 1.1M |
| 2024-02-16 | 114.02 | $118.49 | 737100 |
| 2024-02-15 | 113.55 | $118.44 | 1.1M |
| 2024-02-14 | 113.03 | $116.69 | 985928 |
| 2024-02-13 | 112.65 | $114.91 | 1.4M |
| 2024-02-12 | 112.41 | $117.03 | 1.2M |
| 2024-02-09 | 111.92 | $114.88 | 949948 |
| 2024-02-08 | 111.61 | $112.10 | 804530 |
| 2024-02-07 | 111.56 | $111.04 | 795325 |
| 2024-02-06 | 111.62 | $111.35 | 778212 |
| 2024-02-05 | 111.64 | $112.42 | 985607 |
| 2024-02-02 | 111.56 | $112.43 | 1.1M |
| 2024-02-01 | 111.47 | $110.49 | 1.1M |
| 2024-01-31 | 111.57 | $110.18 | 1.4M |
| 2024-01-30 | 111.72 | $113.49 | 2.1M |
| 2024-01-29 | 111.53 | $112.27 | 1.6M |
| 2024-01-26 | 111.46 | $113.22 | 2.1M |
| 2024-01-25 | 111.27 | $113.85 | 2.5M |
| 2024-01-24 | 111.00 | $112.53 | 2.4M |
| 2024-01-23 | 110.84 | $113.42 | 948245 |
| 2024-01-22 | 110.56 | $113.52 | 1.1M |
| 2024-01-19 | 110.25 | $111.52 | 923900 |
| 2024-01-18 | 110.12 | $109.74 | 683900 |
| 2024-01-17 | 110.16 | $109.20 | 895747 |
| 2024-01-16 | 110.26 | $109.31 | 1.3M |
| 2024-01-12 | 110.36 | $109.13 | 1.2M |
| 2024-01-11 | 110.49 | $110.53 | 659100 |
| 2024-01-10 | 110.49 | $110.94 | 847400 |
| 2024-01-09 | 110.44 | $110.73 | 688834 |
| 2024-01-08 | 110.41 | $112.46 | 700113 |
| 2024-01-05 | 110.19 | $112.04 | 984117 |
| 2024-01-04 | 110.00 | $110.17 | 1.2M |
| 2024-01-03 | 109.98 | $109.46 | 818834 |
| 2024-01-02 | 110.04 | $112.30 | 696226 |
| 2023-12-29 | 109.80 | $111.50 | 554823 |
| 2023-12-28 | 109.62 | $112.73 | 582727 |
| 2023-12-27 | 109.29 | $113.17 | 806500 |
| 2023-12-26 | 108.88 | $112.61 | 602643 |
| 2023-12-22 | 108.49 | $111.71 | 907117 |
| 2023-12-21 | 108.15 | $111.01 | 1.1M |
| 2023-12-20 | 107.85 | $112.10 | 974235 |
| 2023-12-19 | 107.40 | $113.67 | 1.1M |
| 2023-12-18 | 106.74 | $111.40 | 908205 |
| 2023-12-15 | 106.25 | $110.02 | 3.5M |
| 2023-12-14 | 105.86 | $110.88 | 2.0M |
| 2023-12-13 | 105.33 | $107.75 | 1.7M |
| 2023-12-12 | 105.07 | $109.62 | 790700 |
| 2023-12-11 | 104.59 | $108.04 | 793028 |
| 2023-12-08 | 104.23 | $107.05 | 660133 |
| 2023-12-07 | 103.93 | $105.37 | 648134 |
| 2023-12-06 | 103.78 | $105.08 | 815436 |
| 2023-12-05 | 103.65 | $105.18 | 860700 |
| 2023-12-04 | 103.49 | $106.91 | 1.3M |
| 2023-12-01 | 103.13 | $107.92 | 1.4M |
| 2023-11-30 | 102.62 | $105.15 | 999900 |
| 2023-11-29 | 102.35 | $103.75 | 980600 |
| 2023-11-28 | 102.21 | $102.73 | 804447 |
| 2023-11-27 | 102.15 | $105.30 | 805019 |
| 2023-11-24 | 101.82 | $105.47 | 236200 |
| 2023-11-22 | 101.44 | $104.90 | 495900 |
| 2023-11-21 | 101.07 | $104.27 | 770248 |
| 2023-11-20 | 100.74 | $103.90 | 739900 |
| 2023-11-17 | 100.40 | $104.32 | 590100 |
| 2023-11-16 | 99.99 | $103.21 | 766200 |
| 2023-11-15 | 99.65 | $104.01 | 769800 |
| 2023-11-14 | 99.19 | $103.22 | 910940 |
| 2023-11-13 | 98.77 | $100.56 | 573000 |
| 2023-11-10 | 98.58 | $100.50 | 613500 |
| 2023-11-09 | 98.38 | $99.10 | 526639 |
| 2023-11-08 | 98.30 | $99.38 | 591817 |
| 2023-11-07 | 98.19 | $99.86 | 509741 |
| 2023-11-06 | 98.01 | $100.29 | 702116 |
| 2023-11-03 | 97.77 | $101.26 | 884400 |
| 2023-11-02 | 97.41 | $99.41 | 1.3M |
| 2023-11-01 | 97.19 | $96.01 | 1.3M |
| 2023-10-31 | 97.32 | $95.44 | 834803 |
| 2023-10-30 | 97.52 | $95.49 | 1.2M |
| 2023-10-27 | 97.73 | $94.53 | 1.0M |
| 2023-10-26 | 98.07 | $96.40 | 1.8M |
| 2023-10-25 | 98.24 | $91.83 | 1.9M |
| 2023-10-24 | 98.92 | $94.67 | 914100 |
| 2023-10-23 | 99.36 | $94.21 | 985835 |
| 2023-10-20 | 99.91 | $95.56 | 863717 |
| 2023-10-19 | 100.37 | $96.85 | 750000 |
| 2023-10-18 | 100.74 | $98.81 | 1.2M |
| 2023-10-17 | 100.94 | $103.59 | 885207 |
| 2023-10-16 | 100.66 | $101.47 | 984626 |
| 2023-10-13 | 100.57 | $98.99 | 523700 |
| 2023-10-12 | 100.74 | $98.67 | 594942 |
| 2023-10-11 | 100.96 | $100.15 | 379300 |
| 2023-10-10 | 101.04 | $100.33 | 607500 |
| 2023-10-09 | 101.12 | $99.49 | 538400 |
| 2023-10-06 | 101.29 | $99.27 | 679847 |
| 2023-10-05 | 101.50 | $98.28 | 579706 |
| 2023-10-04 | 101.84 | $97.39 | 803447 |
| 2023-10-03 | 102.31 | $96.19 | 895600 |
| 2023-10-02 | 102.95 | $98.09 | 871513 |
| 2023-09-29 | 103.46 | $100.43 | 737200 |
| 2023-09-28 | 103.78 | $100.84 | 727416 |
| 2023-09-27 | 104.09 | $99.55 | 835037 |
| 2023-09-26 | 104.57 | $99.75 | 651300 |
| 2023-09-25 | 105.08 | $101.87 | 857300 |
| 2023-09-22 | 105.42 | $101.21 | 1.1M |
| 2023-09-21 | 105.86 | $102.40 | 1.6M |
| 2023-09-20 | 106.23 | $106.51 | 540512 |
| 2023-09-19 | 106.20 | $106.46 | 892100 |
| 2023-09-18 | 106.17 | $107.16 | 568000 |
| 2023-09-15 | 106.06 | $107.67 | 2.4M |
| 2023-09-14 | 105.89 | $108.66 | 786748 |
| 2023-09-13 | 105.60 | $106.20 | 876572 |
| 2023-09-12 | 105.54 | $107.89 | 833400 |
| 2023-09-11 | 105.29 | $106.83 | 710717 |
| 2023-09-08 | 105.13 | $106.33 | 694825 |
| 2023-09-07 | 105.00 | $103.96 | 1.0M |
| 2023-09-06 | 105.11 | $105.14 | 832334 |
| 2023-09-05 | 105.11 | $106.28 | 827243 |
| 2023-09-01 | 104.99 | $106.41 | 581000 |
| 2023-08-31 | 104.84 | $104.59 | 710322 |
| 2023-08-30 | 104.87 | $104.99 | 771400 |
| 2023-08-29 | 104.85 | $104.34 | 649200 |
| 2023-08-28 | 104.91 | $103.23 | 620624 |
| 2023-08-25 | 105.08 | $102.27 | 759248 |
| 2023-08-24 | 105.38 | $101.96 | 972600 |
| 2023-08-23 | 105.74 | $102.72 | 1.1M |
| 2023-08-22 | 106.06 | $102.43 | 890506 |
| 2023-08-21 | 106.44 | $104.84 | 563200 |
| 2023-08-18 | 106.61 | $105.10 | 622900 |
| 2023-08-17 | 106.76 | $104.39 | 471600 |
| 2023-08-16 | 107.01 | $104.36 | 512200 |
| 2023-08-15 | 107.29 | $105.06 | 529117 |
| 2023-08-14 | 107.53 | $107.12 | 500422 |
| 2023-08-11 | 107.57 | $107.46 | 517800 |
| 2023-08-10 | 107.58 | $106.54 | 730916 |
| 2023-08-09 | 107.69 | $106.40 | 752132 |
| 2023-08-08 | 107.83 | $108.31 | 590722 |
| 2023-08-07 | 107.78 | $108.94 | 413029 |
| 2023-08-04 | 107.66 | $107.84 | 856000 |
| 2023-08-03 | 107.64 | $109.65 | 802600 |
| 2023-08-02 | 107.43 | $108.56 | 653015 |
| 2023-08-01 | 107.31 | $109.49 | 582400 |
| 2023-07-31 | 107.08 | $110.07 | 733000 |
| 2023-07-28 | 106.76 | $109.18 | 927500 |
| 2023-07-27 | 106.51 | $108.48 | 1.8M |
| 2023-07-26 | 106.30 | $110.75 | 1.4M |
| 2023-07-25 | 105.83 | $110.09 | 830252 |
| 2023-07-24 | 105.38 | $109.65 | 848920 |
| 2023-07-21 | 104.94 | $109.47 | 839400 |
| 2023-07-20 | 104.46 | $110.94 | 625127 |
| 2023-07-19 | 103.78 | $109.59 | 895100 |
| 2023-07-18 | 103.16 | $109.80 | 1.3M |
| 2023-07-17 | 102.46 | $106.62 | 725340 |
| 2023-07-14 | 102.03 | $105.12 | 642900 |
| 2023-07-13 | 101.70 | $105.92 | 681700 |
| 2023-07-12 | 101.26 | $104.83 | 1.1M |
| 2023-07-11 | 100.88 | $105.16 | 881900 |
| 2023-07-10 | 100.43 | $103.99 | 739121 |
| 2023-07-07 | 100.06 | $104.33 | 820700 |
| 2023-07-06 | 99.61 | $102.96 | 721338 |
| 2023-07-05 | 99.25 | $103.14 | 698800 |
| 2023-07-03 | 98.84 | $103.96 | 367606 |
| 2023-06-30 | 98.31 | $103.77 | 907600 |
| 2023-06-29 | 97.73 | $103.66 | 980500 |
| 2023-06-28 | 97.11 | $101.98 | 1.2M |
| 2023-06-27 | 96.59 | $100.56 | 1.2M |
| 2023-06-26 | 96.18 | $97.92 | 628219 |
| 2023-06-23 | 95.99 | $97.19 | 1.5M |
| 2023-06-22 | 95.87 | $98.29 | 1.1M |
| 2023-06-21 | 95.61 | $99.85 | 1.1M |
| 2023-06-20 | 95.17 | $98.88 | 1.2M |
| 2023-06-16 | 94.78 | $100.09 | 2.0M |
| 2023-06-15 | 94.22 | $100.17 | 1.1M |
| 2023-06-14 | 93.59 | $98.26 | 1.3M |
| 2023-06-13 | 93.10 | $97.32 | 873100 |
| 2023-06-12 | 92.65 | $94.77 | 815024 |
| 2023-06-09 | 92.43 | $95.68 | 865600 |
| 2023-06-08 | 92.09 | $95.47 | 897400 |
| 2023-06-07 | 91.73 | $96.87 | 953700 |
| 2023-06-06 | 91.19 | $94.89 | 1.0M |
| 2023-06-05 | 90.80 | $93.90 | 1.3M |
| 2023-06-02 | 90.48 | $94.35 | 1.1M |
| 2023-06-01 | 90.07 | $91.14 | 1.4M |
| 2023-05-31 | 89.95 | $90.35 | 2.4M |
| 2023-05-30 | 89.91 | $94.06 | 1.5M |
| 2023-05-26 | 89.48 | $93.16 | 1.4M |
| 2023-05-25 | 89.09 | $92.47 | 1.8M |
| 2023-05-24 | 88.73 | $89.48 | 1.2M |
| 2023-05-23 | 88.65 | $90.32 | 1.0M |
| 2023-05-22 | 88.48 | $90.63 | 1.1M |
| 2023-05-19 | 88.25 | $90.23 | 1.5M |
| 2023-05-18 | 88.04 | $89.08 | 869145 |
| 2023-05-17 | 87.94 | $87.32 | 874000 |
| 2023-05-16 | 88.00 | $85.73 | 913100 |
| 2023-05-15 | 88.24 | $86.62 | 949900 |
| 2023-05-12 | 88.41 | $84.41 | 772114 |
| 2023-05-11 | 88.83 | $85.04 | 765700 |
| 2023-05-10 | 89.23 | $85.60 | 1.4M |
| 2023-05-09 | 89.61 | $86.35 | 1.3M |
| 2023-05-08 | 89.95 | $86.14 | 1.1M |
| 2023-05-05 | 90.36 | $86.20 | 1.3M |
| 2023-05-04 | 90.79 | $83.46 | 1.7M |
| 2023-05-03 | 91.57 | $84.34 | 1.3M |
| 2023-05-02 | 92.33 | $86.55 | 1.7M |
| 2023-05-01 | 92.93 | $89.76 | 1.5M |
| 2023-04-28 | 93.27 | $90.53 | 3.1M |
| 2023-04-27 | 93.56 | $89.39 | 4.6M |
| 2023-04-26 | 93.99 | $92.20 | 1.7M |
| 2023-04-25 | 94.18 | $91.37 | 1.8M |
| 2023-04-24 | 94.48 | $95.53 | 931000 |
| 2023-04-21 | 94.37 | $95.76 | 706202 |
| 2023-04-20 | 94.22 | $96.18 | 745221 |
| 2023-04-19 | 94.02 | $96.89 | 1.3M |
| 2023-04-18 | 93.71 | $96.82 | 1.8M |
| 2023-04-17 | 93.39 | $95.87 | 1.5M |
| 2023-04-14 | 93.13 | $93.59 | 2.0M |
| 2023-04-13 | 93.08 | $92.86 | 1.2M |
| 2023-04-12 | 93.10 | $92.08 | 1.1M |
| 2023-04-11 | 93.21 | $92.63 | 1.1M |
| 2023-04-10 | 93.27 | $91.26 | 1.1M |
| 2023-04-06 | 93.48 | $89.35 | 1.3M |
| 2023-04-05 | 93.91 | $89.78 | 1.2M |
| 2023-04-04 | 94.35 | $90.16 | 1.7M |
| 2023-04-03 | 94.79 | $92.10 | 1.7M |
| 2023-03-31 | 95.07 | $93.27 | 1.3M |
| 2023-03-30 | 95.26 | $92.19 | 1.5M |
| 2023-03-29 | 95.59 | $93.37 | 1.5M |
| 2023-03-28 | 95.82 | $91.74 | 1.0M |
| 2023-03-27 | 96.25 | $92.62 | 2.1M |
| 2023-03-24 | 96.63 | $89.09 | 2.1M |
| 2023-03-23 | 97.42 | $91.31 | 2.5M |
| 2023-03-22 | 98.07 | $91.74 | 2.1M |
| 2023-03-21 | 98.73 | $95.13 | 1.9M |
| 2023-03-20 | 99.11 | $91.88 | 2.6M |
| 2023-03-17 | 99.88 | $88.02 | 3.2M |
| 2023-03-16 | 101.12 | $89.46 | 2.1M |
| 2023-03-15 | 102.35 | $87.16 | 2.5M |
| 2023-03-14 | 103.95 | $92.32 | 3.5M |
| 2023-03-13 | 105.17 | $89.31 | 5.0M |
| 2023-03-10 | 106.84 | $94.85 | 2.8M |
| 2023-03-09 | 108.11 | $100.12 | 2.4M |
| 2023-03-08 | 108.95 | $106.53 | 1.3M |
| 2023-03-07 | 109.20 | $105.53 | 1.1M |
| 2023-03-06 | 109.59 | $107.06 | 1.1M |
| 2023-03-03 | 109.85 | $107.94 | 706621 |
| 2023-03-02 | 110.06 | $106.60 | 618300 |
| 2023-03-01 | 110.42 | $106.82 | 942100 |
| 2023-02-28 | 110.80 | $108.46 | 938640 |
| 2023-02-27 | 111.04 | $107.63 | 780100 |
| 2023-02-24 | 111.40 | $107.77 | 913028 |
| 2023-02-23 | 111.79 | $107.25 | 1.6M |
| 2023-02-22 | 112.26 | $109.52 | 966703 |
| 2023-02-21 | 112.55 | $110.31 | 902411 |
| 2023-02-17 | 112.79 | $112.17 | 1.1M |
| 2023-02-16 | 112.85 | $114.02 | 804100 |
| 2023-02-15 | 112.73 | $113.87 | 861800 |
| 2023-02-14 | 112.61 | $114.24 | 1.2M |
| 2023-02-13 | 112.44 | $113.42 | 838632 |
| 2023-02-10 | 112.34 | $111.32 | 926942 |
| 2023-02-09 | 112.44 | $110.99 | 1.0M |
| 2023-02-08 | 112.60 | $113.36 | 844400 |
| 2023-02-07 | 112.51 | $113.92 | 831632 |
| 2023-02-06 | 112.37 | $112.27 | 1.1M |
| 2023-02-03 | 112.38 | $111.87 | 1.5M |
| 2023-02-02 | 112.43 | $108.83 | 2.3M |
| 2023-02-01 | 112.81 | $112.10 | 1.1M |
| 2023-01-31 | 112.88 | $112.77 | 1.2M |
| 2023-01-30 | 112.90 | $111.75 | 1.5M |
| 2023-01-27 | 113.02 | $111.77 | 1.9M |
| 2023-01-26 | 113.15 | $113.38 | 2.7M |
| 2023-01-25 | 113.12 | $118.11 | 1.1M |
| 2023-01-24 | 112.60 | $117.00 | 808500 |
| 2023-01-23 | 112.14 | $116.21 | 1.4M |
| 2023-01-20 | 111.71 | $113.68 | 4.9M |
| 2023-01-19 | 111.50 | $112.44 | 1.7M |
| 2023-01-18 | 111.40 | $114.42 | 1.3M |
| 2023-01-17 | 111.08 | $117.01 | 1.6M |
| 2023-01-13 | 110.46 | $115.55 | 1.3M |
| 2023-01-12 | 109.92 | $113.83 | 1.5M |
| 2023-01-11 | 109.51 | $111.80 | 1.2M |
| 2023-01-10 | 109.27 | $110.97 | 956815 |
| 2023-01-09 | 109.09 | $110.67 | 1.2M |
| 2023-01-06 | 108.92 | $110.18 | 1.2M |
| 2023-01-05 | 108.79 | $107.25 | 1.1M |
| 2023-01-04 | 108.95 | $105.54 | 2.1M |
| 2023-01-03 | 109.31 | $106.11 | 1.3M |
| 2022-12-30 | 109.65 | $106.85 | 781824 |
| 2022-12-29 | 109.94 | $107.99 | 750821 |
| 2022-12-28 | 110.15 | $106.26 | 882200 |
| 2022-12-27 | 110.56 | $106.54 | 1.0M |
| 2022-12-23 | 110.98 | $107.35 | 961700 |
| 2022-12-22 | 111.36 | $106.09 | 1.2M |
| 2022-12-21 | 111.92 | $106.74 | 929900 |
| 2022-12-20 | 112.46 | $105.60 | 1.2M |
| 2022-12-19 | 113.19 | $105.15 | 1.5M |
| 2022-12-16 | 114.03 | $106.75 | 2.6M |
| 2022-12-15 | 114.80 | $107.86 | 1.4M |
| 2022-12-14 | 115.53 | $110.28 | 1.2M |
| 2022-12-13 | 116.08 | $111.52 | 1.9M |
| 2022-12-12 | 116.56 | $114.58 | 1.3M |
| 2022-12-09 | 116.77 | $113.46 | 844103 |
| 2022-12-08 | 117.12 | $113.66 | 964100 |
| 2022-12-07 | 117.48 | $113.91 | 1.5M |
| 2022-12-06 | 117.86 | $116.07 | 1.4M |
| 2022-12-05 | 118.05 | $116.17 | 1.2M |
| 2022-12-02 | 118.25 | $119.16 | 1.2M |
| 2022-12-01 | 118.15 | $117.41 | 1.5M |
| 2022-11-30 | 118.23 | $116.90 | 1.9M |
| 2022-11-29 | 118.37 | $115.37 | 1.2M |
| 2022-11-28 | 118.68 | $115.85 | 1.7M |
| 2022-11-25 | 118.98 | $119.56 | 632900 |
| 2022-11-23 | 118.92 | $120.37 | 1.8M |
| 2022-11-22 | 118.77 | $123.52 | 777600 |
| 2022-11-21 | 118.27 | $123.05 | 1.1M |
| 2022-11-18 | 117.76 | $121.59 | 1.4M |
| 2022-11-17 | 117.36 | $119.56 | 1.0M |
| 2022-11-16 | 117.13 | $120.53 | 1.1M |
| 2022-11-15 | 116.77 | $122.86 | 1.1M |
| 2022-11-14 | 116.13 | $121.84 | 1.3M |
| 2022-11-11 | 115.53 | $123.40 | 1.8M |
| 2022-11-10 | 114.70 | $123.98 | 1.8M |
| 2022-11-09 | 113.72 | $121.52 | 1.1M |
| 2022-11-08 | 112.90 | $123.05 | 1.3M |
| 2022-11-07 | 111.84 | $121.50 | 689627 |
| 2022-11-04 | 110.82 | $120.44 | 1.0M |
| 2022-11-03 | 109.81 | $118.02 | 1.2M |
| 2022-11-02 | 108.94 | $117.38 | 2.0M |
| 2022-11-01 | 108.05 | $117.81 | 1.7M |
| 2022-10-31 | 107.02 | $118.14 | 1.5M |
| 2022-10-28 | 105.85 | $119.24 | 1.9M |
| 2022-10-27 | 104.45 | $113.96 | 2.4M |
| 2022-10-26 | 103.44 | $106.92 | 2.2M |
| 2022-10-25 | 103.08 | $104.78 | 1.7M |
| 2022-10-24 | 102.90 | $102.20 | 1.4M |
| 2022-10-21 | 102.97 | $100.99 | 4.0M |
| 2022-10-20 | 103.18 | $98.06 | 1.4M |
| 2022-10-19 | 103.72 | $100.00 | 1.8M |
| 2022-10-18 | 104.11 | $102.76 | 1.7M |
| 2022-10-17 | 104.25 | $100.87 | 2.0M |
| 2022-10-14 | 104.61 | $100.59 | 1.4M |
| 2022-10-13 | 105.03 | $106.52 | 1.2M |
| 2022-10-12 | 104.88 | $103.31 | 930200 |
| 2022-10-11 | 105.04 | $104.63 | 969300 |
| 2022-10-10 | 105.09 | $107.35 | 1.2M |
| 2022-10-07 | 104.85 | $107.12 | 1.1M |
| 2022-10-06 | 104.61 | $108.22 | 1.0M |
| 2022-10-05 | 104.23 | $108.14 | 1.0M |
| 2022-10-04 | 103.82 | $107.52 | 1.4M |
| 2022-10-03 | 103.43 | $101.42 | 1.2M |
| 2022-09-30 | 103.64 | $98.82 | 1.7M |
| 2022-09-29 | 104.15 | $98.28 | 1.3M |
| 2022-09-28 | 104.76 | $100.97 | 1.3M |
| 2022-09-27 | 105.16 | $100.00 | 1.4M |
| 2022-09-26 | 105.71 | $100.74 | 771840 |
| 2022-09-23 | 106.23 | $101.97 | 1.2M |
| 2022-09-22 | 106.68 | $105.42 | 804800 |
| 2022-09-21 | 106.81 | $106.98 | 1.0M |
| 2022-09-20 | 106.79 | $108.40 | 791920 |
| 2022-09-19 | 106.62 | $109.47 | 900911 |
| 2022-09-16 | 106.32 | $106.85 | 2.7M |
| 2022-09-15 | 106.27 | $107.93 | 827400 |
| 2022-09-14 | 106.09 | $107.25 | 883526 |
| 2022-09-13 | 105.97 | $107.04 | 851735 |
| 2022-09-12 | 105.86 | $109.80 | 614300 |
| 2022-09-09 | 105.44 | $108.42 | 861832 |
| 2022-09-08 | 105.13 | $107.45 | 672375 |
| 2022-09-07 | 104.88 | $105.73 | 559100 |
| 2022-09-06 | 104.79 | $103.40 | 717600 |
| 2022-09-02 | 104.94 | $103.50 | 604700 |
| 2022-09-01 | 105.09 | $104.56 | 734645 |
| 2022-08-31 | 105.15 | $104.37 | 1.0M |
| 2022-08-30 | 105.23 | $104.52 | 625800 |
| 2022-08-29 | 105.30 | $105.58 | 532300 |
| 2022-08-26 | 105.27 | $106.78 | 765100 |
| 2022-08-25 | 105.11 | $108.71 | 511319 |
| 2022-08-24 | 104.74 | $107.16 | 447900 |
| 2022-08-23 | 104.48 | $106.50 | 485623 |
| 2022-08-22 | 104.27 | $106.10 | 740427 |
| 2022-08-19 | 104.07 | $108.89 | 879277 |
| 2022-08-18 | 103.57 | $110.98 | 713700 |
| 2022-08-17 | 102.79 | $110.80 | 835817 |
| 2022-08-16 | 101.94 | $110.83 | 748900 |
| 2022-08-15 | 101.01 | $110.02 | 758432 |
| 2022-08-12 | 100.06 | $109.34 | 632721 |
| 2022-08-11 | 99.08 | $107.44 | 945618 |
| 2022-08-10 | 98.20 | $106.06 | 895247 |
| 2022-08-09 | 97.38 | $103.64 | 875312 |
| 2022-08-08 | 96.72 | $101.96 | 601400 |
| 2022-08-05 | 96.17 | $102.30 | 801800 |
| 2022-08-04 | 95.52 | $100.33 | 559509 |
| 2022-08-03 | 95.01 | $100.11 | 632328 |
| 2022-08-02 | 94.48 | $98.01 | 748517 |
| 2022-08-01 | 94.11 | $98.66 | 1.2M |
| 2022-07-29 | 93.63 | $98.47 | 1.3M |
| 2022-07-28 | 93.12 | $95.38 | 1.7M |
| 2022-07-27 | 92.88 | $95.87 | 1.4M |
| 2022-07-26 | 92.56 | $94.25 | 1.4M |
| 2022-07-25 | 92.39 | $96.94 | 1.1M |
| 2022-07-22 | 91.91 | $95.73 | 1.0M |
| 2022-07-21 | 91.51 | $96.45 | 758825 |
| 2022-07-20 | 90.98 | $95.49 | 888705 |
| 2022-07-19 | 90.51 | $93.72 | 1.1M |
| 2022-07-18 | 90.17 | $89.58 | 991300 |
| 2022-07-15 | 90.24 | $90.18 | 900800 |
| 2022-07-14 | 90.24 | $87.30 | 1.1M |
| 2022-07-13 | 90.55 | $89.26 | 676310 |
| 2022-07-12 | 90.69 | $89.66 | 708200 |
| 2022-07-11 | 90.79 | $89.94 | 705200 |
| 2022-07-08 | 90.88 | $90.68 | 797030 |
| 2022-07-07 | 90.91 | $90.73 | 898819 |
| 2022-07-06 | 90.92 | $89.56 | 1.4M |
| 2022-07-05 | 91.07 | $90.69 | 1.8M |
| 2022-07-01 | 91.11 | $89.09 | 1.8M |
| 2022-06-30 | 91.32 | $89.41 | 1.4M |
| 2022-06-29 | 91.52 | $90.23 | 824400 |
| 2022-06-28 | 91.66 | $91.84 | 667000 |
| 2022-06-27 | 91.64 | $92.59 | 953736 |
| 2022-06-24 | 91.54 | $92.50 | 1.6M |
| 2022-06-23 | 91.44 | $87.81 | 1.0M |
| 2022-06-22 | 91.82 | $88.67 | 1.1M |
| 2022-06-21 | 92.15 | $90.01 | 1.5M |
| 2022-06-17 | 92.37 | $87.50 | 2.9M |
| 2022-06-16 | 92.89 | $86.49 | 2.0M |
| 2022-06-15 | 93.56 | $87.98 | 1.3M |
| 2022-06-14 | 94.15 | $86.78 | 1.2M |
| 2022-06-13 | 94.92 | $85.45 | 1.1M |
| 2022-06-10 | 95.92 | $89.35 | 1.3M |
| 2022-06-09 | 96.61 | $93.59 | 989300 |
| 2022-06-08 | 96.93 | $96.49 | 675500 |
| 2022-06-07 | 96.98 | $98.65 | 963129 |
| 2022-06-06 | 96.80 | $97.36 | 1.3M |
| 2022-06-03 | 96.74 | $95.97 | 1.3M |
| 2022-06-02 | 96.82 | $98.36 | 3.2M |
| 2022-06-01 | 96.66 | $97.74 | 1.8M |
| 2022-05-31 | 96.55 | $98.49 | 2.6M |
| 2022-05-27 | 96.34 | $99.19 | 1.2M |
| 2022-05-26 | 96.04 | $96.13 | 1.3M |
| 2022-05-25 | 96.03 | $93.10 | 2.3M |
| 2022-05-24 | 96.34 | $93.12 | 1.3M |
| 2022-05-23 | 96.68 | $94.19 | 1.7M |
| 2022-05-20 | 96.94 | $91.77 | 1.4M |
| 2022-05-19 | 97.49 | $91.54 | 900701 |
| 2022-05-18 | 98.11 | $91.99 | 1.3M |
| 2022-05-17 | 98.76 | $96.92 | 897500 |
| 2022-05-16 | 98.95 | $94.15 | 813032 |
| 2022-05-13 | 99.46 | $94.99 | 900318 |
| 2022-05-12 | 99.93 | $92.00 | 1.1M |
| 2022-05-11 | 100.76 | $92.95 | 1.2M |
| 2022-05-10 | 101.59 | $93.74 | 1.4M |
| 2022-05-09 | 102.41 | $93.63 | 1.2M |
| 2022-05-06 | 103.34 | $97.22 | 941024 |
| 2022-05-05 | 103.98 | $99.27 | 906327 |
| 2022-05-04 | 104.47 | $103.23 | 896917 |
| 2022-05-03 | 104.61 | $100.35 | 1.1M |
| 2022-05-02 | 105.05 | $98.43 | 1.3M |
| 2022-04-29 | 105.75 | $97.46 | 1.7M |
| 2022-04-28 | 106.62 | $104.04 | 2.5M |
| 2022-04-27 | 106.90 | $100.42 | 1.5M |
| 2022-04-26 | 107.58 | $100.03 | 981124 |
| 2022-04-25 | 108.37 | $103.97 | 1.6M |
| 2022-04-22 | 108.84 | $103.52 | 1.9M |
| 2022-04-21 | 109.39 | $109.76 | 1.3M |
| 2022-04-20 | 109.36 | $113.79 | 1.0M |
| 2022-04-19 | 108.89 | $113.05 | 1.0M |
| 2022-04-18 | 108.45 | $110.92 | 906838 |
| 2022-04-14 | 108.19 | $111.80 | 1.9M |
| 2022-04-13 | 107.81 | $111.64 | 1.7M |
| 2022-04-12 | 107.41 | $108.18 | 1.1M |
| 2022-04-11 | 107.33 | $108.10 | 1.2M |
| 2022-04-08 | 107.25 | $108.62 | 1.2M |
| 2022-04-07 | 107.10 | $106.54 | 1.4M |
| 2022-04-06 | 107.16 | $106.89 | 1.5M |
| 2022-04-05 | 107.19 | $108.72 | 1.6M |
| 2022-04-04 | 107.03 | $107.86 | 950026 |
| 2022-04-01 | 106.94 | $108.94 | 1.4M |
| 2022-03-31 | 106.73 | $109.91 | 1.4M |
| 2022-03-30 | 106.40 | $111.99 | 1.1M |
| 2022-03-29 | 105.81 | $112.73 | 1.1M |
| 2022-03-28 | 105.08 | $111.32 | 1.5M |
| 2022-03-25 | 104.42 | $109.32 | 952813 |
| 2022-03-24 | 103.91 | $107.15 | 794800 |
| 2022-03-23 | 103.57 | $105.70 | 610221 |
| 2022-03-22 | 103.34 | $107.60 | 801546 |
| 2022-03-21 | 102.89 | $105.78 | 731133 |
| 2022-03-18 | 102.59 | $105.78 | 1.7M |
| 2022-03-17 | 102.25 | $104.73 | 795816 |
| 2022-03-16 | 101.99 | $103.79 | 880900 |
| 2022-03-15 | 101.80 | $99.47 | 857617 |
| 2022-03-14 | 102.05 | $98.45 | 1.1M |
| 2022-03-11 | 102.43 | $96.13 | 923200 |
| 2022-03-10 | 103.09 | $96.29 | 1.3M |
| 2022-03-09 | 103.80 | $95.88 | 1.9M |
| 2022-03-08 | 104.64 | $92.96 | 2.2M |
| 2022-03-07 | 105.87 | $94.79 | 1.8M |
| 2022-03-04 | 107.03 | $99.89 | 1.7M |
| 2022-03-03 | 107.79 | $103.93 | 1.2M |
| 2022-03-02 | 108.19 | $105.79 | 1.4M |
| 2022-03-01 | 108.44 | $102.68 | 2.4M |
| 2022-02-28 | 109.05 | $109.65 | 1.9M |
| 2022-02-25 | 108.99 | $112.29 | 1.6M |
| 2022-02-24 | 108.64 | $107.17 | 2.3M |
| 2022-02-23 | 108.80 | $106.90 | 1.6M |
| 2022-02-22 | 109.00 | $108.76 | 1.5M |
| 2022-02-18 | 109.02 | $108.52 | 1.2M |
| 2022-02-17 | 109.07 | $108.98 | 1.3M |
| 2022-02-16 | 109.08 | $112.79 | 871700 |
| 2022-02-15 | 108.69 | $112.36 | 1.1M |
| 2022-02-14 | 108.31 | $109.48 | 1.2M |
| 2022-02-11 | 108.18 | $111.28 | 981000 |
| 2022-02-10 | 107.86 | $113.62 | 1.4M |
| 2022-02-09 | 107.25 | $115.44 | 1.0M |
| 2022-02-08 | 106.39 | $114.78 | 1.2M |
| 2022-02-07 | 105.50 | $112.07 | 1.3M |
| 2022-02-04 | 104.81 | $110.96 | 973736 |
| 2022-02-03 | 104.17 | $108.05 | 887907 |
| 2022-02-02 | 103.76 | $109.71 | 968948 |
| 2022-02-01 | 103.13 | $109.08 | 1.5M |
| 2022-01-31 | 102.51 | $105.87 | 1.5M |
| 2022-01-28 | 102.15 | $104.09 | 1.7M |
| 2022-01-27 | 101.95 | $100.91 | 2.3M |
| 2022-01-26 | 102.06 | $98.46 | 1.7M |
| 2022-01-25 | 102.43 | $96.81 | 1.6M |
| 2022-01-24 | 103.03 | $97.64 | 1.7M |
| 2022-01-21 | 103.59 | $98.16 | 1.3M |
| 2022-01-20 | 104.17 | $101.65 | 1.1M |
| 2022-01-19 | 104.43 | $102.21 | 952800 |
| 2022-01-18 | 104.66 | $104.94 | 1.1M |
| 2022-01-14 | 104.64 | $108.44 | 999613 |
| 2022-01-13 | 104.23 | $108.37 | 978139 |
| 2022-01-12 | 103.80 | $109.57 | 1.2M |
| 2022-01-11 | 103.19 | $108.85 | 1.1M |
| 2022-01-10 | 102.60 | $107.69 | 1.2M |
| 2022-01-07 | 102.06 | $109.07 | 1.3M |
| 2022-01-06 | 101.32 | $106.52 | 1.3M |
| 2022-01-05 | 100.78 | $105.03 | 1.6M |
| 2022-01-04 | 100.33 | $107.49 | 2.1M |
| 2022-01-03 | 99.57 | $102.86 | 1.2M |
| 2021-12-31 | 99.23 | $100.40 | 821331 |
| 2021-12-30 | 99.10 | $101.02 | 528679 |
| 2021-12-29 | 98.90 | $102.15 | 1.1M |
| 2021-12-28 | 98.56 | $102.23 | 1.7M |
| 2021-12-27 | 98.17 | $101.02 | 591500 |
| 2021-12-23 | 97.87 | $99.40 | 975600 |
| 2021-12-22 | 97.71 | $97.99 | 917439 |
| 2021-12-21 | 97.68 | $96.99 | 800900 |
| 2021-12-20 | 97.76 | $94.83 | 927347 |
| 2021-12-17 | 98.07 | $97.38 | 2.2M |
| 2021-12-16 | 98.14 | $98.93 | 1.3M |
| 2021-12-15 | 98.05 | $97.69 | 831809 |
| 2021-12-14 | 98.09 | $96.40 | 948200 |
| 2021-12-13 | 98.27 | $96.33 | 751100 |
| 2021-12-10 | 98.48 | $97.60 | 698138 |
| 2021-12-09 | 98.57 | $97.94 | 815414 |
| 2021-12-08 | 98.63 | $98.81 | 1.1M |
| 2021-12-07 | 98.62 | $98.90 | 1.0M |
| 2021-12-06 | 98.59 | $97.84 | 1.1M |
| 2021-12-03 | 98.66 | $95.71 | 1.4M |
| 2021-12-02 | 98.98 | $98.07 | 1.2M |
| 2021-12-01 | 99.07 | $94.91 | 1.6M |
| 2021-11-30 | 99.51 | $98.29 | 2.9M |
| 2021-11-29 | 99.64 | $100.57 | 1.3M |
| 2021-11-26 | 99.54 | $98.54 | 760800 |
| 2021-11-24 | 99.64 | $102.50 | 1.1M |
| 2021-11-23 | 99.34 | $100.71 | 841400 |
| 2021-11-22 | 99.20 | $98.64 | 929133 |
| 2021-11-19 | 99.26 | $98.14 | 975709 |
| 2021-11-18 | 99.38 | $97.89 | 624318 |
| 2021-11-17 | 99.53 | $98.54 | 723400 |
| 2021-11-16 | 99.64 | $99.58 | 712400 |
| 2021-11-15 | 99.64 | $99.34 | 931546 |
| 2021-11-12 | 99.67 | $99.98 | 1.7M |
| 2021-11-11 | 99.64 | $100.75 | 518600 |
| 2021-11-10 | 99.52 | $99.54 | 558018 |
| 2021-11-09 | 99.52 | $99.90 | 500031 |
| 2021-11-08 | 99.48 | $100.44 | 523039 |
| 2021-11-05 | 99.38 | $100.00 | 613344 |
| 2021-11-04 | 99.32 | $100.47 | 604621 |
| 2021-11-03 | 99.20 | $102.07 | 849800 |
| 2021-11-02 | 98.89 | $100.92 | 725900 |
| 2021-11-01 | 98.68 | $99.61 | 697637 |
| 2021-10-29 | 98.58 | $98.59 | 1.0M |
| 2021-10-28 | 98.58 | $99.58 | 1.2M |
| 2021-10-27 | 98.48 | $99.87 | 1.0M |
| 2021-10-26 | 98.33 | $102.35 | 953934 |
| 2021-10-25 | 97.91 | $102.00 | 823206 |
| 2021-10-22 | 97.48 | $102.53 | 1.0M |
| 2021-10-21 | 96.95 | $101.73 | 3.3M |
| 2021-10-20 | 96.44 | $101.67 | 735021 |
| 2021-10-19 | 95.89 | $100.37 | 976723 |
| 2021-10-18 | 95.42 | $100.37 | 615411 |
| 2021-10-15 | 94.90 | $100.21 | 772600 |
| 2021-10-14 | 94.34 | $98.12 | 506332 |
| 2021-10-13 | 93.94 | $96.48 | 698135 |
| 2021-10-12 | 93.67 | $97.05 | 622114 |
| 2021-10-11 | 93.32 | $96.52 | 582747 |
| 2021-10-08 | 92.98 | $96.36 | 683610 |
| 2021-10-07 | 92.63 | $95.86 | 667131 |
| 2021-10-06 | 92.29 | $94.47 | 673738 |
| 2021-10-05 | 92.06 | $94.54 | 1.1M |
| 2021-10-04 | 91.79 | $93.38 | 813208 |
| 2021-10-01 | 91.63 | $94.68 | 1.1M |
| 2021-09-30 | 91.31 | $92.28 | 1.1M |
| 2021-09-29 | 91.20 | $93.58 | 639800 |
| 2021-09-28 | 90.95 | $93.17 | 788000 |
| 2021-09-27 | 90.72 | $94.47 | 818308 |
| 2021-09-24 | 90.33 | $93.13 | 1.2M |
| 2021-09-23 | 90.03 | $91.60 | 1.1M |
| 2021-09-22 | 89.86 | $86.92 | 1.2M |
| 2021-09-21 | 90.17 | $85.90 | 642943 |
| 2021-09-20 | 90.62 | $87.24 | 919685 |
| 2021-09-17 | 90.98 | $89.14 | 1.9M |
| 2021-09-16 | 91.17 | $89.63 | 604800 |
| 2021-09-15 | 91.34 | $90.57 | 550650 |
| 2021-09-14 | 91.42 | $89.46 | 628675 |
| 2021-09-13 | 91.62 | $90.95 | 539400 |
| 2021-09-10 | 91.69 | $90.49 | 759150 |
| 2021-09-09 | 91.82 | $91.91 | 838994 |
| 2021-09-08 | 91.81 | $91.45 | 663028 |
| 2021-09-07 | 91.85 | $92.35 | 465500 |
| 2021-09-03 | 91.80 | $92.69 | 403800 |
| 2021-09-02 | 91.70 | $93.41 | 416850 |
| 2021-09-01 | 91.52 | $93.37 | 582450 |
| 2021-08-31 | 91.33 | $93.27 | 890455 |
| 2021-08-30 | 91.13 | $93.60 | 520517 |
| 2021-08-27 | 90.87 | $95.33 | 627000 |
| 2021-08-26 | 90.40 | $93.06 | 960310 |
| 2021-08-25 | 90.11 | $93.44 | 596850 |
| 2021-08-24 | 89.76 | $91.62 | 899850 |
| 2021-08-23 | 89.57 | $91.27 | 518888 |
| 2021-08-20 | 89.39 | $90.55 | 898800 |
| 2021-08-19 | 89.27 | $88.77 | 449920 |
| 2021-08-18 | 89.32 | $89.96 | 468150 |
| 2021-08-17 | 89.25 | $90.73 | 429911 |
| 2021-08-16 | 89.10 | $91.87 | 472991 |
| 2021-08-13 | 88.81 | $92.63 | 462922 |
| 2021-08-12 | 88.40 | $92.77 | 756356 |
| 2021-08-11 | 87.94 | $92.32 | 736800 |
| 2021-08-10 | 87.48 | $91.45 | 774600 |
| 2021-08-09 | 87.07 | $90.29 | 667978 |
| 2021-08-06 | 86.73 | $89.25 | 722500 |
| 2021-08-05 | 86.46 | $86.98 | 945956 |
| 2021-08-04 | 86.41 | $85.61 | 637950 |
| 2021-08-03 | 86.49 | $86.35 | 709712 |
| 2021-08-02 | 86.51 | $86.91 | 1.3M |
| 2021-07-30 | 86.46 | $86.32 | 994876 |
| 2021-07-29 | 86.48 | $87.33 | 1.1M |
| 2021-07-28 | 86.39 | $86.79 | 960450 |
| 2021-07-27 | 86.35 | $86.00 | 927640 |
| 2021-07-26 | 86.38 | $86.67 | 1.7M |
| 2021-07-23 | 86.35 | $85.67 | 906635 |
| 2021-07-22 | 86.42 | $85.62 | 494400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
164.63
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.33
Average
123.20
Maximum
172.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 164.63 | $168.36 | 1.3M |
| 2026-07-16 | 163.92 | $169.70 | 1.8M |
| 2026-07-15 | 163.02 | $170.30 | 1.1M |
| 2026-07-14 | 161.99 | $167.43 | 1.4M |
| 2026-07-13 | 161.17 | $166.98 | 1.2M |
| 2026-07-10 | 160.31 | $168.12 | 1.0M |
| 2026-07-09 | 159.26 | $168.72 | 1.0M |
| 2026-07-08 | 158.08 | $165.35 | 1.2M |
| 2026-07-07 | 157.14 | $167.60 | 849200 |
| 2026-07-06 | 155.91 | $166.41 | 905866 |
| 2026-07-02 | 154.72 | $162.66 | 1.6M |
| 2026-07-01 | 153.81 | $158.19 | 1.6M |
| 2026-06-30 | 153.26 | $152.03 | 1.8M |
| 2026-06-29 | 153.28 | $149.08 | 1.6M |
| 2026-06-26 | 153.55 | $149.94 | 3.2M |
| 2026-06-25 | 153.70 | $150.52 | 2.1M |
| 2026-06-24 | 153.77 | $154.79 | 1.6M |
| 2026-06-23 | 153.43 | $157.44 | 1.6M |
| 2026-06-22 | 152.80 | $156.65 | 2.0M |
| 2026-06-18 | 152.22 | $155.86 | 3.3M |
| 2026-06-17 | 151.69 | $158.77 | 1.5M |
| 2026-06-16 | 150.85 | $158.31 | 1.3M |
| 2026-06-15 | 150.03 | $154.71 | 1.5M |
| 2026-06-12 | 149.56 | $154.40 | 1.2M |
| 2026-06-11 | 149.12 | $150.42 | 1.0M |
| 2026-06-10 | 149.08 | $150.59 | 1.2M |
| 2026-06-09 | 149.03 | $151.37 | 1.2M |
| 2026-06-08 | 148.91 | $150.19 | 1.2M |
| 2026-06-05 | 148.92 | $151.45 | 884115 |
| 2026-06-04 | 148.82 | $150.51 | 1.0M |
| 2026-06-03 | 148.85 | $146.56 | 1.1M |
| 2026-06-02 | 149.32 | $146.75 | 1.4M |
| 2026-06-01 | 149.81 | $145.82 | 1.5M |
| 2026-05-29 | 150.45 | $143.41 | 2.5M |
| 2026-05-28 | 151.38 | $142.00 | 1.8M |
| 2026-05-27 | 152.52 | $145.40 | 2.3M |
| 2026-05-26 | 153.38 | $152.13 | 1.5M |
| 2026-05-22 | 153.61 | $151.46 | 1.3M |
| 2026-05-21 | 153.91 | $150.42 | 2.1M |
| 2026-05-20 | 154.32 | $152.07 | 1.3M |
| 2026-05-19 | 154.59 | $151.02 | 1.5M |
| 2026-05-18 | 154.98 | $154.46 | 1.1M |
| 2026-05-15 | 155.03 | $154.11 | 1.1M |
| 2026-05-14 | 155.10 | $155.57 | 823947 |
| 2026-05-13 | 155.00 | $153.96 | 781300 |
| 2026-05-12 | 155.08 | $153.48 | 1.2M |
| 2026-05-11 | 155.19 | $151.04 | 1.3M |
| 2026-05-08 | 155.53 | $154.33 | 1.4M |
| 2026-05-07 | 155.53 | $153.53 | 1.4M |
| 2026-05-06 | 155.57 | $159.37 | 1.0M |
| 2026-05-05 | 155.00 | $158.87 | 705022 |
| 2026-05-04 | 154.40 | $156.81 | 847639 |
| 2026-05-01 | 153.93 | $156.20 | 772300 |
| 2026-04-30 | 153.44 | $158.32 | 1.3M |
| 2026-04-29 | 152.69 | $155.58 | 1.5M |
| 2026-04-28 | 152.14 | $155.69 | 1.8M |
| 2026-04-27 | 151.51 | $154.30 | 1.7M |
| 2026-04-24 | 150.96 | $153.42 | 1.3M |
| 2026-04-23 | 150.44 | $153.41 | 3.2M |
| 2026-04-22 | 149.89 | $154.52 | 2.2M |
| 2026-04-21 | 149.18 | $154.54 | 1.4M |
| 2026-04-20 | 148.44 | $152.24 | 1.4M |
| 2026-04-17 | 147.87 | $151.75 | 1.8M |
| 2026-04-16 | 147.31 | $150.86 | 1.4M |
| 2026-04-15 | 146.79 | $155.77 | 1.7M |
| 2026-04-14 | 145.75 | $153.23 | 1.4M |
| 2026-04-13 | 144.90 | $150.37 | 1.2M |
| 2026-04-10 | 144.31 | $146.19 | 918249 |
| 2026-04-09 | 144.11 | $148.14 | 1.2M |
| 2026-04-08 | 143.72 | $147.82 | 1.3M |
| 2026-04-07 | 143.37 | $142.38 | 1.3M |
| 2026-04-06 | 143.58 | $141.74 | 749800 |
| 2026-04-02 | 143.89 | $142.20 | 744727 |
| 2026-04-01 | 144.24 | $143.40 | 1.3M |
| 2026-03-31 | 144.52 | $144.79 | 1.8M |
| 2026-03-30 | 144.72 | $140.89 | 1.2M |
| 2026-03-27 | 145.36 | $141.32 | 1.7M |
| 2026-03-26 | 146.00 | $144.20 | 1.3M |
| 2026-03-25 | 146.45 | $145.85 | 907414 |
| 2026-03-24 | 146.80 | $145.37 | 1.2M |
| 2026-03-23 | 147.25 | $145.44 | 1.1M |
| 2026-03-20 | 147.72 | $143.81 | 2.6M |
| 2026-03-19 | 148.42 | $142.87 | 1.3M |
| 2026-03-18 | 149.28 | $142.34 | 1.3M |
| 2026-03-17 | 150.28 | $144.51 | 1.4M |
| 2026-03-16 | 151.14 | $143.82 | 1.6M |
| 2026-03-13 | 152.13 | $145.97 | 1.2M |
| 2026-03-12 | 152.98 | $144.58 | 1.2M |
| 2026-03-11 | 154.02 | $148.32 | 1.7M |
| 2026-03-10 | 154.76 | $148.64 | 1.5M |
| 2026-03-09 | 155.58 | $151.19 | 1.2M |
| 2026-03-06 | 156.26 | $152.05 | 1.3M |
| 2026-03-05 | 156.93 | $156.30 | 1.6M |
| 2026-03-04 | 157.27 | $156.12 | 1.1M |
| 2026-03-03 | 157.66 | $153.76 | 980705 |
| 2026-03-02 | 158.35 | $154.42 | 1.2M |
| 2026-02-27 | 159.03 | $153.08 | 1.9M |
| 2026-02-26 | 159.91 | $159.68 | 1.4M |
| 2026-02-25 | 160.19 | $158.37 | 1.2M |
| 2026-02-24 | 160.66 | $155.48 | 1.1M |
| 2026-02-23 | 161.46 | $153.13 | 1.4M |
| 2026-02-20 | 162.57 | $158.26 | 1.4M |
| 2026-02-19 | 163.25 | $158.03 | 1.6M |
| 2026-02-18 | 164.01 | $161.16 | 1.3M |
| 2026-02-17 | 164.50 | $158.03 | 1.4M |
| 2026-02-13 | 165.36 | $158.68 | 1.3M |
| 2026-02-12 | 166.22 | $157.41 | 3.0M |
| 2026-02-11 | 167.27 | $158.60 | 2.8M |
| 2026-02-10 | 168.24 | $158.48 | 4.2M |
| 2026-02-09 | 169.29 | $173.67 | 972626 |
| 2026-02-06 | 168.86 | $172.14 | 1.1M |
| 2026-02-05 | 168.56 | $167.44 | 1.3M |
| 2026-02-04 | 168.70 | $169.89 | 1.5M |
| 2026-02-03 | 168.59 | $166.20 | 1.3M |
| 2026-02-02 | 168.85 | $167.34 | 1.3M |
| 2026-01-30 | 168.98 | $165.86 | 1.6M |
| 2026-01-29 | 169.22 | $167.61 | 2.2M |
| 2026-01-28 | 169.27 | $168.31 | 1.5M |
| 2026-01-27 | 169.24 | $169.02 | 1.3M |
| 2026-01-26 | 169.12 | $169.69 | 918400 |
| 2026-01-23 | 168.92 | $169.03 | 723123 |
| 2026-01-22 | 168.76 | $171.57 | 924600 |
| 2026-01-21 | 168.34 | $170.06 | 1.1M |
| 2026-01-20 | 168.03 | $167.83 | 1.1M |
| 2026-01-16 | 167.89 | $171.78 | 1.2M |
| 2026-01-15 | 167.33 | $171.55 | 1.2M |
| 2026-01-14 | 166.74 | $172.27 | 1.5M |
| 2026-01-13 | 166.04 | $167.19 | 1.1M |
| 2026-01-12 | 165.81 | $170.89 | 1.3M |
| 2026-01-09 | 165.19 | $167.71 | 839924 |
| 2026-01-08 | 164.87 | $168.38 | 1.3M |
| 2026-01-07 | 164.47 | $165.15 | 1.2M |
| 2026-01-06 | 164.38 | $168.86 | 1.0M |
| 2026-01-05 | 163.90 | $167.33 | 1.5M |
| 2026-01-02 | 163.54 | $163.60 | 1.4M |
| 2025-12-31 | 163.52 | $160.59 | 740600 |
| 2025-12-30 | 163.76 | $162.55 | 779500 |
| 2025-12-29 | 163.79 | $164.09 | 604728 |
| 2025-12-26 | 163.63 | $165.30 | 571900 |
| 2025-12-24 | 163.31 | $165.80 | 411100 |
| 2025-12-23 | 162.89 | $165.77 | 1.3M |
| 2025-12-22 | 162.41 | $166.00 | 1.4M |
| 2025-12-19 | 161.84 | $163.01 | 4.1M |
| 2025-12-18 | 161.51 | $160.22 | 1.6M |
| 2025-12-17 | 161.43 | $161.01 | 1.5M |
| 2025-12-16 | 161.25 | $161.96 | 1.3M |
| 2025-12-15 | 160.95 | $162.83 | 1.3M |
| 2025-12-12 | 160.54 | $163.85 | 972148 |
| 2025-12-11 | 160.03 | $163.91 | 1.4M |
| 2025-12-10 | 159.52 | $166.94 | 1.7M |
| 2025-12-09 | 158.70 | $164.93 | 1.2M |
| 2025-12-08 | 158.07 | $164.19 | 1.0M |
| 2025-12-05 | 157.49 | $163.13 | 1.1M |
| 2025-12-04 | 157.01 | $162.60 | 1.3M |
| 2025-12-03 | 156.56 | $158.79 | 881300 |
| 2025-12-02 | 156.48 | $155.64 | 1.2M |
| 2025-12-01 | 156.70 | $155.83 | 1.6M |
| 2025-11-28 | 156.93 | $156.54 | 659442 |
| 2025-11-26 | 157.09 | $155.75 | 769600 |
| 2025-11-25 | 157.34 | $154.54 | 1.1M |
| 2025-11-24 | 157.73 | $153.15 | 2.1M |
| 2025-11-21 | 158.30 | $152.99 | 1.5M |
| 2025-11-20 | 158.92 | $151.33 | 1.9M |
| 2025-11-19 | 159.77 | $157.72 | 952743 |
| 2025-11-18 | 160.04 | $155.78 | 1.2M |
| 2025-11-17 | 160.56 | $155.34 | 1.1M |
| 2025-11-14 | 161.15 | $158.73 | 1.2M |
| 2025-11-13 | 161.44 | $161.17 | 1.1M |
| 2025-11-12 | 161.49 | $165.91 | 874316 |
| 2025-11-11 | 161.08 | $163.51 | 614849 |
| 2025-11-10 | 160.90 | $161.93 | 1.0M |
| 2025-11-07 | 160.85 | $163.11 | 908411 |
| 2025-11-06 | 160.68 | $160.83 | 1.2M |
| 2025-11-05 | 160.74 | $159.55 | 748700 |
| 2025-11-04 | 160.95 | $158.16 | 1.1M |
| 2025-11-03 | 161.33 | $158.88 | 1.2M |
| 2025-10-31 | 161.68 | $158.67 | 1.2M |
| 2025-10-30 | 162.09 | $158.05 | 1.0M |
| 2025-10-29 | 162.60 | $158.25 | 1.5M |
| 2025-10-28 | 163.12 | $159.69 | 1.1M |
| 2025-10-27 | 163.57 | $161.72 | 1.7M |
| 2025-10-24 | 163.90 | $162.44 | 2.0M |
| 2025-10-23 | 164.22 | $165.08 | 2.8M |
| 2025-10-22 | 164.33 | $166.04 | 1.8M |
| 2025-10-21 | 164.37 | $165.75 | 1.0M |
| 2025-10-20 | 164.48 | $164.98 | 1.1M |
| 2025-10-17 | 164.72 | $161.49 | 3.0M |
| 2025-10-16 | 165.35 | $160.18 | 1.3M |
| 2025-10-15 | 166.17 | $163.69 | 1.1M |
| 2025-10-14 | 166.68 | $162.54 | 883000 |
| 2025-10-13 | 167.34 | $159.87 | 1.2M |
| 2025-10-10 | 168.29 | $160.28 | 1.4M |
| 2025-10-09 | 169.25 | $164.15 | 707800 |
| 2025-10-08 | 169.87 | $165.15 | 618158 |
| 2025-10-07 | 170.41 | $165.64 | 1.3M |
| 2025-10-06 | 170.90 | $167.64 | 630800 |
| 2025-10-03 | 171.19 | $166.82 | 857216 |
| 2025-10-02 | 171.55 | $166.46 | 843900 |
| 2025-10-01 | 171.97 | $165.90 | 1.2M |
| 2025-09-30 | 172.44 | $172.60 | 1.2M |
| 2025-09-29 | 172.26 | $176.43 | 1.0M |
| 2025-09-26 | 171.68 | $175.69 | 1.6M |
| 2025-09-25 | 171.13 | $171.89 | 1.3M |
| 2025-09-24 | 170.93 | $171.91 | 1.5M |
| 2025-09-23 | 170.71 | $175.81 | 907509 |
| 2025-09-22 | 170.07 | $175.32 | 1.1M |
| 2025-09-19 | 169.42 | $174.06 | 3.1M |
| 2025-09-18 | 168.84 | $173.93 | 942044 |
| 2025-09-17 | 168.22 | $170.07 | 1.0M |
| 2025-09-16 | 167.94 | $169.07 | 1.2M |
| 2025-09-15 | 167.73 | $168.26 | 1.6M |
| 2025-09-12 | 167.57 | $170.27 | 1.2M |
| 2025-09-11 | 167.20 | $171.08 | 1.5M |
| 2025-09-10 | 166.71 | $166.70 | 578000 |
| 2025-09-09 | 166.65 | $165.59 | 486004 |
| 2025-09-08 | 166.70 | $165.77 | 969149 |
| 2025-09-05 | 166.72 | $165.50 | 1.3M |
| 2025-09-04 | 166.75 | $171.09 | 888500 |
| 2025-09-03 | 166.23 | $166.56 | 702220 |
| 2025-09-02 | 166.15 | $168.32 | 996101 |
| 2025-08-29 | 165.88 | $169.44 | 843300 |
| 2025-08-28 | 165.48 | $168.71 | 661526 |
| 2025-08-27 | 165.14 | $167.95 | 590200 |
| 2025-08-26 | 164.89 | $167.96 | 965644 |
| 2025-08-25 | 164.63 | $165.90 | 677832 |
| 2025-08-22 | 164.57 | $165.27 | 677938 |
| 2025-08-21 | 164.59 | $162.03 | 754234 |
| 2025-08-20 | 164.94 | $162.47 | 1.1M |
| 2025-08-19 | 165.24 | $164.18 | 1.0M |
| 2025-08-18 | 165.36 | $164.36 | 816505 |
| 2025-08-15 | 165.45 | $163.32 | 956200 |
| 2025-08-14 | 165.61 | $164.67 | 906400 |
| 2025-08-13 | 165.63 | $163.84 | 1.7M |
| 2025-08-12 | 165.68 | $168.37 | 649538 |
| 2025-08-11 | 165.25 | $164.92 | 1.1M |
| 2025-08-08 | 165.12 | $164.92 | 659500 |
| 2025-08-07 | 164.96 | $162.99 | 793800 |
| 2025-08-06 | 164.97 | $166.76 | 561100 |
| 2025-08-05 | 164.58 | $166.62 | 797656 |
| 2025-08-04 | 164.16 | $166.48 | 681300 |
| 2025-08-01 | 163.71 | $163.03 | 960900 |
| 2025-07-31 | 163.57 | $167.13 | 885726 |
| 2025-07-30 | 163.01 | $169.46 | 1.2M |
| 2025-07-29 | 162.15 | $168.02 | 877391 |
| 2025-07-28 | 161.35 | $167.42 | 800000 |
| 2025-07-25 | 160.55 | $168.53 | 1.1M |
| 2025-07-24 | 159.56 | $166.84 | 2.2M |
| 2025-07-23 | 158.67 | $160.87 | 2.5M |
| 2025-07-22 | 158.29 | $160.61 | 983819 |
| 2025-07-21 | 157.90 | $159.38 | 1.1M |
| 2025-07-18 | 157.57 | $160.66 | 1.1M |
| 2025-07-17 | 157.06 | $159.48 | 939900 |
| 2025-07-16 | 156.60 | $156.15 | 1.3M |
| 2025-07-15 | 156.43 | $156.27 | 902600 |
| 2025-07-14 | 156.20 | $159.31 | 918025 |
| 2025-07-11 | 155.62 | $158.40 | 1.1M |
| 2025-07-10 | 155.08 | $160.20 | 745548 |
| 2025-07-09 | 154.31 | $158.66 | 1.0M |
| 2025-07-08 | 153.62 | $157.58 | 843700 |
| 2025-07-07 | 152.99 | $157.28 | 1.1M |
| 2025-07-03 | 152.32 | $160.00 | 599900 |
| 2025-07-02 | 151.32 | $158.18 | 1.4M |
| 2025-07-01 | 150.44 | $154.64 | 919500 |
| 2025-06-30 | 149.85 | $153.37 | 1.1M |
| 2025-06-27 | 149.35 | $153.23 | 1.8M |
| 2025-06-26 | 148.84 | $152.61 | 1.2M |
| 2025-06-25 | 148.36 | $151.73 | 889809 |
| 2025-06-24 | 147.94 | $150.88 | 1.4M |
| 2025-06-23 | 147.58 | $150.96 | 1.2M |
| 2025-06-20 | 147.18 | $148.95 | 2.1M |
| 2025-06-18 | 146.98 | $148.34 | 937332 |
| 2025-06-17 | 146.86 | $147.57 | 963600 |
| 2025-06-16 | 146.84 | $148.50 | 773146 |
| 2025-06-13 | 146.75 | $145.62 | 917923 |
| 2025-06-12 | 146.98 | $148.61 | 866531 |
| 2025-06-11 | 146.94 | $147.73 | 877500 |
| 2025-06-10 | 147.00 | $146.88 | 896611 |
| 2025-06-09 | 147.17 | $146.96 | 983600 |
| 2025-06-06 | 147.33 | $146.75 | 1.2M |
| 2025-06-05 | 147.50 | $143.41 | 1.3M |
| 2025-06-04 | 147.98 | $145.40 | 1.5M |
| 2025-06-03 | 148.26 | $146.09 | 1.1M |
| 2025-06-02 | 148.45 | $145.42 | 963900 |
| 2025-05-30 | 148.69 | $146.98 | 2.8M |
| 2025-05-29 | 148.74 | $147.73 | 1.2M |
| 2025-05-28 | 148.66 | $146.24 | 836705 |
| 2025-05-27 | 148.69 | $148.03 | 1.1M |
| 2025-05-23 | 148.49 | $145.32 | 639600 |
| 2025-05-22 | 148.52 | $146.47 | 1.2M |
| 2025-05-21 | 148.39 | $148.46 | 870500 |
| 2025-05-20 | 148.01 | $152.62 | 761420 |
| 2025-05-19 | 147.15 | $153.81 | 730100 |
| 2025-05-16 | 146.07 | $153.88 | 934300 |
| 2025-05-15 | 144.88 | $152.95 | 725238 |
| 2025-05-14 | 143.68 | $152.19 | 896832 |
| 2025-05-13 | 142.48 | $153.04 | 990800 |
| 2025-05-12 | 141.12 | $151.58 | 1.5M |
| 2025-05-09 | 139.81 | $145.37 | 917541 |
| 2025-05-08 | 139.03 | $145.54 | 1.3M |
| 2025-05-07 | 138.19 | $143.20 | 1.0M |
| 2025-05-06 | 137.49 | $141.12 | 921844 |
| 2025-05-05 | 136.91 | $142.13 | 781300 |
| 2025-05-02 | 136.15 | $141.76 | 780418 |
| 2025-05-01 | 135.36 | $137.71 | 1.0M |
| 2025-04-30 | 134.98 | $137.04 | 1.3M |
| 2025-04-29 | 134.67 | $138.10 | 864705 |
| 2025-04-28 | 134.27 | $137.58 | 1.2M |
| 2025-04-25 | 133.92 | $137.37 | 1.1M |
| 2025-04-24 | 133.61 | $137.26 | 1.8M |
| 2025-04-23 | 133.35 | $135.33 | 2.2M |
| 2025-04-22 | 133.32 | $134.77 | 1.3M |
| 2025-04-21 | 133.40 | $130.84 | 1.6M |
| 2025-04-17 | 133.89 | $133.46 | 2.4M |
| 2025-04-16 | 134.18 | $132.18 | 1.5M |
| 2025-04-15 | 134.66 | $136.21 | 1.4M |
| 2025-04-14 | 134.79 | $135.03 | 1.1M |
| 2025-04-11 | 135.07 | $135.33 | 2.1M |
| 2025-04-10 | 135.37 | $132.23 | 2.3M |
| 2025-04-09 | 135.99 | $136.28 | 3.2M |
| 2025-04-08 | 136.25 | $124.86 | 2.5M |
| 2025-04-07 | 137.67 | $124.94 | 2.9M |
| 2025-04-04 | 139.14 | $123.65 | 3.5M |
| 2025-04-03 | 140.83 | $130.28 | 2.1M |
| 2025-04-02 | 141.95 | $141.89 | 1.8M |
| 2025-04-01 | 141.98 | $138.10 | 1.7M |
| 2025-03-31 | 142.41 | $138.91 | 2.9M |
| 2025-03-28 | 142.81 | $139.01 | 1.3M |
| 2025-03-27 | 143.28 | $142.64 | 1.1M |
| 2025-03-26 | 143.44 | $144.54 | 1.3M |
| 2025-03-25 | 143.46 | $145.71 | 988500 |
| 2025-03-24 | 143.39 | $144.96 | 1.3M |
| 2025-03-21 | 143.42 | $141.06 | 5.3M |
| 2025-03-20 | 143.88 | $141.73 | 1.8M |
| 2025-03-19 | 144.33 | $146.42 | 1.3M |
| 2025-03-18 | 144.40 | $143.74 | 1.5M |
| 2025-03-17 | 144.81 | $144.47 | 1.6M |
| 2025-03-14 | 145.22 | $142.39 | 1.5M |
| 2025-03-13 | 145.91 | $139.81 | 1.4M |
| 2025-03-12 | 146.95 | $141.23 | 1.4M |
| 2025-03-11 | 147.96 | $139.70 | 1.6M |
| 2025-03-10 | 149.23 | $137.62 | 1.5M |
| 2025-03-07 | 150.83 | $143.37 | 872100 |
| 2025-03-06 | 152.01 | $143.84 | 1.1M |
| 2025-03-05 | 153.24 | $145.78 | 984700 |
| 2025-03-04 | 154.38 | $144.19 | 1.5M |
| 2025-03-03 | 155.78 | $150.40 | 1.7M |
| 2025-02-28 | 156.67 | $154.67 | 1.2M |
| 2025-02-27 | 157.23 | $151.73 | 1.1M |
| 2025-02-26 | 158.16 | $151.39 | 1.1M |
| 2025-02-25 | 159.23 | $150.94 | 1.6M |
| 2025-02-24 | 160.42 | $151.68 | 1.0M |
| 2025-02-21 | 161.65 | $151.54 | 1.7M |
| 2025-02-20 | 162.98 | $155.07 | 2.1M |
| 2025-02-19 | 164.05 | $159.58 | 1.4M |
| 2025-02-18 | 164.74 | $160.92 | 1.6M |
| 2025-02-14 | 165.33 | $159.84 | 1.7M |
| 2025-02-13 | 166.04 | $160.39 | 1.6M |
| 2025-02-12 | 166.71 | $161.10 | 1.3M |
| 2025-02-11 | 167.29 | $162.95 | 1.6M |
| 2025-02-10 | 167.66 | $162.42 | 1.4M |
| 2025-02-07 | 168.03 | $167.43 | 725333 |
| 2025-02-06 | 167.89 | $168.45 | 978400 |
| 2025-02-05 | 167.61 | $165.64 | 787300 |
| 2025-02-04 | 167.56 | $164.68 | 1.3M |
| 2025-02-03 | 167.58 | $165.98 | 1.4M |
| 2025-01-31 | 167.42 | $168.48 | 1.7M |
| 2025-01-30 | 166.96 | $170.65 | 2.6M |
| 2025-01-29 | 166.21 | $172.02 | 1.5M |
| 2025-01-28 | 165.27 | $171.51 | 1.8M |
| 2025-01-27 | 164.31 | $169.34 | 2.0M |
| 2025-01-24 | 163.51 | $172.64 | 1.3M |
| 2025-01-23 | 162.31 | $171.55 | 1.5M |
| 2025-01-22 | 161.13 | $170.50 | 1.0M |
| 2025-01-21 | 159.96 | $169.69 | 951253 |
| 2025-01-17 | 158.79 | $167.01 | 1.4M |
| 2025-01-16 | 157.82 | $164.90 | 1.7M |
| 2025-01-15 | 157.04 | $161.40 | 1.3M |
| 2025-01-14 | 156.58 | $156.72 | 892042 |
| 2025-01-13 | 156.59 | $154.21 | 1.0M |
| 2025-01-10 | 156.88 | $154.21 | 1.2M |
| 2025-01-08 | 157.19 | $159.38 | 863800 |
| 2025-01-07 | 157.02 | $158.98 | 1.5M |
| 2025-01-06 | 156.91 | $159.87 | 1.1M |
| 2025-01-03 | 156.75 | $157.72 | 924500 |
| 2025-01-02 | 156.83 | $155.00 | 525132 |
| 2024-12-31 | 157.21 | $155.33 | 474037 |
| 2024-12-30 | 157.62 | $155.33 | 822736 |
| 2024-12-27 | 158.10 | $156.92 | 565000 |
| 2024-12-26 | 158.48 | $158.71 | 710400 |
| 2024-12-24 | 158.75 | $157.28 | 242900 |
| 2024-12-23 | 159.20 | $155.81 | 766001 |
| 2024-12-20 | 159.83 | $155.05 | 3.9M |
| 2024-12-19 | 160.58 | $150.86 | 1.5M |
| 2024-12-18 | 161.78 | $152.42 | 1.8M |
| 2024-12-17 | 162.88 | $157.90 | 1.0M |
| 2024-12-16 | 163.48 | $160.41 | 1.1M |
| 2024-12-13 | 163.85 | $160.49 | 1.6M |
| 2024-12-12 | 164.20 | $160.37 | 836038 |
| 2024-12-11 | 164.57 | $161.51 | 905623 |
| 2024-12-10 | 164.84 | $160.91 | 1.1M |
| 2024-12-09 | 165.17 | $161.53 | 1.1M |
| 2024-12-06 | 165.43 | $163.40 | 1.2M |
| 2024-12-05 | 165.47 | $165.54 | 766100 |
| 2024-12-04 | 165.29 | $165.76 | 1.1M |
| 2024-12-03 | 165.00 | $165.45 | 1.2M |
| 2024-12-02 | 164.64 | $166.95 | 996519 |
| 2024-11-29 | 164.03 | $169.28 | 534315 |
| 2024-11-27 | 163.10 | $170.10 | 1.2M |
| 2024-11-26 | 161.99 | $168.92 | 1.2M |
| 2024-11-25 | 160.90 | $167.05 | 2.7M |
| 2024-11-22 | 159.90 | $165.18 | 793000 |
| 2024-11-21 | 158.97 | $163.78 | 742600 |
| 2024-11-20 | 158.11 | $162.18 | 1.0M |
| 2024-11-19 | 157.27 | $162.62 | 1.3M |
| 2024-11-18 | 156.27 | $163.42 | 1.0M |
| 2024-11-15 | 155.07 | $160.68 | 1.0M |
| 2024-11-14 | 154.03 | $160.15 | 984223 |
| 2024-11-13 | 152.93 | $160.64 | 801010 |
| 2024-11-12 | 151.66 | $162.27 | 912300 |
| 2024-11-11 | 150.11 | $162.71 | 761100 |
| 2024-11-08 | 148.35 | $158.73 | 1.2M |
| 2024-11-07 | 146.84 | $156.43 | 1.2M |
| 2024-11-06 | 145.41 | $160.79 | 2.3M |
| 2024-11-05 | 143.40 | $146.45 | 1.2M |
| 2024-11-04 | 142.66 | $145.35 | 1.0M |
| 2024-11-01 | 141.93 | $144.29 | 1.5M |
| 2024-10-31 | 141.22 | $148.22 | 1.2M |
| 2024-10-30 | 140.02 | $149.05 | 1.0M |
| 2024-10-29 | 138.62 | $149.02 | 982500 |
| 2024-10-28 | 137.10 | $148.16 | 930214 |
| 2024-10-25 | 135.55 | $144.91 | 1.5M |
| 2024-10-24 | 134.19 | $147.40 | 2.7M |
| 2024-10-23 | 132.48 | $137.36 | 2.0M |
| 2024-10-22 | 131.66 | $136.18 | 907107 |
| 2024-10-21 | 130.90 | $137.50 | 1.0M |
| 2024-10-18 | 129.96 | $138.51 | 3.8M |
| 2024-10-17 | 128.85 | $138.15 | 1.4M |
| 2024-10-16 | 127.71 | $136.13 | 1.8M |
| 2024-10-15 | 126.69 | $133.14 | 1.5M |
| 2024-10-14 | 125.89 | $130.16 | 904920 |
| 2024-10-11 | 125.33 | $129.95 | 1.1M |
| 2024-10-10 | 124.73 | $126.74 | 2.0M |
| 2024-10-09 | 124.39 | $128.28 | 1.3M |
| 2024-10-08 | 123.84 | $124.90 | 637966 |
| 2024-10-07 | 123.58 | $125.37 | 620257 |
| 2024-10-04 | 123.23 | $127.13 | 1.0M |
| 2024-10-03 | 122.66 | $124.70 | 1.5M |
| 2024-10-02 | 122.28 | $123.84 | 1.0M |
| 2024-10-01 | 121.96 | $123.00 | 1.4M |
| 2024-09-30 | 121.71 | $122.46 | 869400 |
| 2024-09-27 | 121.49 | $122.46 | 746239 |
| 2024-09-26 | 121.25 | $122.52 | 1.0M |
| 2024-09-25 | 120.99 | $125.10 | 1.0M |
| 2024-09-24 | 120.44 | $124.16 | 864320 |
| 2024-09-23 | 119.96 | $124.68 | 872045 |
| 2024-09-20 | 119.39 | $124.31 | 2.1M |
| 2024-09-19 | 118.82 | $124.11 | 1.1M |
| 2024-09-18 | 118.22 | $121.12 | 1.0M |
| 2024-09-17 | 117.89 | $120.68 | 1.1M |
| 2024-09-16 | 117.57 | $119.73 | 659236 |
| 2024-09-13 | 117.33 | $117.89 | 810507 |
| 2024-09-12 | 117.25 | $116.98 | 937500 |
| 2024-09-11 | 117.24 | $115.95 | 1.1M |
| 2024-09-10 | 117.31 | $116.31 | 860100 |
| 2024-09-09 | 117.32 | $116.85 | 1.1M |
| 2024-09-06 | 117.25 | $115.20 | 808100 |
| 2024-09-05 | 117.31 | $117.58 | 861095 |
| 2024-09-04 | 117.08 | $119.15 | 960600 |
| 2024-09-03 | 116.66 | $119.28 | 878300 |
| 2024-08-30 | 116.16 | $119.57 | 961449 |
| 2024-08-29 | 115.58 | $118.37 | 511825 |
| 2024-08-28 | 115.09 | $117.85 | 561600 |
| 2024-08-27 | 114.64 | $117.68 | 638919 |
| 2024-08-26 | 114.20 | $118.45 | 761446 |
| 2024-08-23 | 113.66 | $116.79 | 633500 |
| 2024-08-22 | 113.29 | $116.21 | 664400 |
| 2024-08-21 | 112.98 | $115.79 | 1.0M |
| 2024-08-20 | 112.69 | $115.58 | 776059 |
| 2024-08-19 | 112.40 | $115.93 | 567404 |
| 2024-08-16 | 112.05 | $115.95 | 722100 |
| 2024-08-15 | 111.67 | $115.27 | 886300 |
| 2024-08-14 | 111.33 | $114.91 | 1.4M |
| 2024-08-13 | 111.01 | $111.79 | 1.1M |
| 2024-08-12 | 111.01 | $110.12 | 1.3M |
| 2024-08-09 | 111.21 | $110.18 | 871630 |
| 2024-08-08 | 111.46 | $108.91 | 901900 |
| 2024-08-07 | 111.89 | $107.28 | 1.1M |
| 2024-08-06 | 112.53 | $107.85 | 1.8M |
| 2024-08-05 | 113.17 | $106.39 | 2.6M |
| 2024-08-02 | 114.00 | $109.00 | 1.8M |
| 2024-08-01 | 114.63 | $112.17 | 1.4M |
| 2024-07-31 | 115.00 | $116.00 | 1.4M |
| 2024-07-30 | 115.04 | $115.51 | 987700 |
| 2024-07-29 | 115.16 | $115.47 | 1.2M |
| 2024-07-26 | 115.32 | $116.68 | 2.2M |
| 2024-07-25 | 115.39 | $118.01 | 2.3M |
| 2024-07-24 | 115.34 | $112.22 | 2.4M |
| 2024-07-23 | 115.90 | $111.81 | 2.4M |
| 2024-07-22 | 116.55 | $109.98 | 1.8M |
| 2024-07-19 | 117.42 | $108.62 | 3.4M |
| 2024-07-18 | 118.47 | $111.10 | 2.2M |
| 2024-07-17 | 119.32 | $113.36 | 5.0M |
| 2024-07-16 | 119.97 | $113.51 | 3.7M |
| 2024-07-15 | 120.63 | $121.11 | 1.4M |
| 2024-07-12 | 120.54 | $121.06 | 789400 |
| 2024-07-11 | 120.44 | $120.70 | 1.5M |
| 2024-07-10 | 120.37 | $119.79 | 1.2M |
| 2024-07-09 | 120.38 | $118.67 | 962000 |
| 2024-07-08 | 120.50 | $117.47 | 843523 |
| 2024-07-05 | 120.75 | $119.51 | 740721 |
| 2024-07-03 | 120.81 | $120.73 | 604012 |
| 2024-07-02 | 120.75 | $122.08 | 823400 |
| 2024-07-01 | 120.55 | $123.20 | 624100 |
| 2024-06-28 | 120.24 | $123.61 | 1.7M |
| 2024-06-27 | 119.89 | $121.59 | 1.0M |
| 2024-06-26 | 119.73 | $121.52 | 770430 |
| 2024-06-25 | 119.58 | $121.69 | 873341 |
| 2024-06-24 | 119.44 | $122.38 | 1.2M |
| 2024-06-21 | 119.24 | $120.69 | 2.5M |
| 2024-06-20 | 119.22 | $119.06 | 1.2M |
| 2024-06-18 | 119.37 | $118.96 | 1.2M |
| 2024-06-17 | 119.57 | $117.96 | 872500 |
| 2024-06-14 | 119.90 | $115.67 | 790900 |
| 2024-06-13 | 120.49 | $117.23 | 897600 |
| 2024-06-12 | 120.99 | $118.81 | 956400 |
| 2024-06-11 | 121.37 | $117.27 | 1.2M |
| 2024-06-10 | 121.94 | $119.55 | 570545 |
| 2024-06-07 | 122.32 | $120.03 | 507000 |
| 2024-06-06 | 122.69 | $120.23 | 436300 |
| 2024-06-05 | 123.05 | $120.81 | 759633 |
| 2024-06-04 | 123.38 | $118.97 | 532617 |
| 2024-06-03 | 123.92 | $120.93 | 624207 |
| 2024-05-31 | 124.29 | $122.75 | 1.9M |
| 2024-05-30 | 124.50 | $121.89 | 750300 |
| 2024-05-29 | 124.78 | $121.71 | 627137 |
| 2024-05-28 | 125.09 | $123.54 | 1.1M |
| 2024-05-24 | 125.22 | $125.86 | 681200 |
| 2024-05-23 | 125.11 | $123.39 | 886400 |
| 2024-05-22 | 125.22 | $123.60 | 1.0M |
| 2024-05-21 | 125.34 | $124.79 | 695800 |
| 2024-05-20 | 125.36 | $125.13 | 772000 |
| 2024-05-17 | 125.34 | $126.42 | 745400 |
| 2024-05-16 | 125.19 | $125.60 | 770100 |
| 2024-05-15 | 125.09 | $127.30 | 1.1M |
| 2024-05-14 | 124.82 | $126.96 | 572000 |
| 2024-05-13 | 124.54 | $125.70 | 738418 |
| 2024-05-10 | 124.38 | $125.70 | 781931 |
| 2024-05-09 | 124.20 | $125.16 | 691400 |
| 2024-05-08 | 124.06 | $125.40 | 959500 |
| 2024-05-07 | 123.92 | $125.27 | 627742 |
| 2024-05-06 | 123.80 | $125.58 | 693930 |
| 2024-05-03 | 123.66 | $124.42 | 632234 |
| 2024-05-02 | 123.66 | $123.97 | 759144 |
| 2024-05-01 | 123.72 | $122.55 | 1.3M |
| 2024-04-30 | 123.95 | $122.00 | 1.1M |
| 2024-04-29 | 124.26 | $123.19 | 1.1M |
| 2024-04-26 | 124.48 | $121.86 | 1.2M |
| 2024-04-25 | 124.86 | $121.95 | 2.9M |
| 2024-04-24 | 125.26 | $127.54 | 1.3M |
| 2024-04-23 | 125.12 | $127.14 | 1.1M |
| 2024-04-22 | 125.01 | $125.48 | 810000 |
| 2024-04-19 | 125.06 | $123.60 | 3.0M |
| 2024-04-18 | 125.30 | $121.96 | 1.0M |
| 2024-04-17 | 125.70 | $121.94 | 1.1M |
| 2024-04-16 | 126.10 | $121.87 | 752800 |
| 2024-04-15 | 126.51 | $122.52 | 1.4M |
| 2024-04-12 | 126.84 | $122.55 | 1.4M |
| 2024-04-11 | 127.16 | $124.50 | 1.6M |
| 2024-04-10 | 127.27 | $127.13 | 977800 |
| 2024-04-09 | 127.10 | $128.07 | 617617 |
| 2024-04-08 | 126.79 | $129.99 | 687400 |
| 2024-04-05 | 126.25 | $128.29 | 739333 |
| 2024-04-04 | 125.83 | $127.41 | 823041 |
| 2024-04-03 | 125.48 | $129.61 | 734327 |
| 2024-04-02 | 124.87 | $128.71 | 952200 |
| 2024-04-01 | 124.31 | $128.52 | 764237 |
| 2024-03-28 | 123.73 | $128.42 | 1.0M |
| 2024-03-27 | 123.12 | $127.40 | 682904 |
| 2024-03-26 | 122.57 | $125.40 | 850400 |
| 2024-03-25 | 122.19 | $126.46 | 1.3M |
| 2024-03-22 | 121.67 | $125.59 | 1.1M |
| 2024-03-21 | 121.20 | $126.10 | 1.4M |
| 2024-03-20 | 120.64 | $122.70 | 791439 |
| 2024-03-19 | 120.38 | $122.19 | 1.0M |
| 2024-03-18 | 120.15 | $120.96 | 936749 |
| 2024-03-15 | 120.01 | $120.76 | 1.3M |
| 2024-03-14 | 119.89 | $120.00 | 959100 |
| 2024-03-13 | 119.82 | $120.00 | 844600 |
| 2024-03-12 | 119.73 | $118.94 | 862543 |
| 2024-03-11 | 119.72 | $118.82 | 956200 |
| 2024-03-08 | 119.72 | $120.20 | 794600 |
| 2024-03-07 | 119.54 | $120.93 | 967627 |
| 2024-03-06 | 119.24 | $121.18 | 893700 |
| 2024-03-05 | 118.88 | $121.49 | 808748 |
| 2024-03-04 | 118.44 | $120.87 | 803400 |
| 2024-03-01 | 118.02 | $120.07 | 966642 |
| 2024-02-29 | 117.63 | $120.32 | 971800 |
| 2024-02-28 | 117.17 | $120.43 | 706600 |
| 2024-02-27 | 116.66 | $119.71 | 523112 |
| 2024-02-26 | 116.19 | $118.65 | 812233 |
| 2024-02-23 | 115.80 | $118.58 | 718837 |
| 2024-02-22 | 115.38 | $118.46 | 824500 |
| 2024-02-21 | 114.95 | $116.83 | 713800 |
| 2024-02-20 | 114.66 | $116.45 | 1.1M |
| 2024-02-16 | 114.40 | $118.49 | 737100 |
| 2024-02-15 | 113.90 | $118.44 | 1.1M |
| 2024-02-14 | 113.37 | $116.69 | 985928 |
| 2024-02-13 | 112.97 | $114.91 | 1.4M |
| 2024-02-12 | 112.71 | $117.03 | 1.2M |
| 2024-02-09 | 112.21 | $114.88 | 949948 |
| 2024-02-08 | 111.90 | $112.10 | 804530 |
| 2024-02-07 | 111.84 | $111.04 | 795325 |
| 2024-02-06 | 111.89 | $111.35 | 778212 |
| 2024-02-05 | 111.91 | $112.42 | 985607 |
| 2024-02-02 | 111.83 | $112.43 | 1.1M |
| 2024-02-01 | 111.73 | $110.49 | 1.1M |
| 2024-01-31 | 111.82 | $110.18 | 1.4M |
| 2024-01-30 | 111.94 | $113.49 | 2.1M |
| 2024-01-29 | 111.74 | $112.27 | 1.6M |
| 2024-01-26 | 111.66 | $113.22 | 2.1M |
| 2024-01-25 | 111.49 | $113.85 | 2.5M |
| 2024-01-24 | 111.25 | $112.53 | 2.4M |
| 2024-01-23 | 111.13 | $113.42 | 948245 |
| 2024-01-22 | 110.92 | $113.52 | 1.1M |
| 2024-01-19 | 110.69 | $111.52 | 923900 |
| 2024-01-18 | 110.67 | $109.74 | 683900 |
| 2024-01-17 | 110.81 | $109.20 | 895747 |
| 2024-01-16 | 111.02 | $109.31 | 1.3M |
| 2024-01-12 | 111.22 | $109.13 | 1.2M |
| 2024-01-11 | 111.43 | $110.53 | 659100 |
| 2024-01-10 | 111.51 | $110.94 | 847400 |
| 2024-01-09 | 111.53 | $110.73 | 688834 |
| 2024-01-08 | 111.55 | $112.46 | 700113 |
| 2024-01-05 | 111.38 | $112.04 | 984117 |
| 2024-01-04 | 111.21 | $110.17 | 1.2M |
| 2024-01-03 | 111.20 | $109.46 | 818834 |
| 2024-01-02 | 111.24 | $112.30 | 696226 |
| 2023-12-29 | 110.99 | $111.50 | 554823 |
| 2023-12-28 | 110.79 | $112.73 | 582727 |
| 2023-12-27 | 110.43 | $113.17 | 806500 |
| 2023-12-26 | 109.97 | $112.61 | 602643 |
| 2023-12-22 | 109.54 | $111.71 | 907117 |
| 2023-12-21 | 109.16 | $111.01 | 1.1M |
| 2023-12-20 | 108.81 | $112.10 | 974235 |
| 2023-12-19 | 108.33 | $113.67 | 1.1M |
| 2023-12-18 | 107.65 | $111.40 | 908205 |
| 2023-12-15 | 107.15 | $110.02 | 3.5M |
| 2023-12-14 | 106.76 | $110.88 | 2.0M |
| 2023-12-13 | 106.24 | $107.75 | 1.7M |
| 2023-12-12 | 106.01 | $109.62 | 790700 |
| 2023-12-11 | 105.55 | $108.04 | 793028 |
| 2023-12-08 | 105.21 | $107.05 | 660133 |
| 2023-12-07 | 104.92 | $105.37 | 648134 |
| 2023-12-06 | 104.77 | $105.08 | 815436 |
| 2023-12-05 | 104.61 | $105.18 | 860700 |
| 2023-12-04 | 104.43 | $106.91 | 1.3M |
| 2023-12-01 | 104.05 | $107.92 | 1.4M |
| 2023-11-30 | 103.54 | $105.15 | 999900 |
| 2023-11-29 | 103.24 | $103.75 | 980600 |
| 2023-11-28 | 103.05 | $102.73 | 804447 |
| 2023-11-27 | 102.91 | $105.30 | 805019 |
| 2023-11-24 | 102.48 | $105.47 | 236200 |
| 2023-11-22 | 101.98 | $104.90 | 495900 |
| 2023-11-21 | 101.48 | $104.27 | 770248 |
| 2023-11-20 | 101.00 | $103.90 | 739900 |
| 2023-11-17 | 100.50 | $104.32 | 590100 |
| 2023-11-16 | 99.92 | $103.21 | 766200 |
| 2023-11-15 | 99.42 | $104.01 | 769800 |
| 2023-11-14 | 98.82 | $103.22 | 910940 |
| 2023-11-13 | 98.29 | $100.56 | 573000 |
| 2023-11-10 | 98.02 | $100.50 | 613500 |
| 2023-11-09 | 97.75 | $99.10 | 526639 |
| 2023-11-08 | 97.61 | $99.38 | 591817 |
| 2023-11-07 | 97.45 | $99.86 | 509741 |
| 2023-11-06 | 97.24 | $100.29 | 702116 |
| 2023-11-03 | 96.99 | $101.26 | 884400 |
| 2023-11-02 | 96.64 | $99.41 | 1.3M |
| 2023-11-01 | 96.46 | $96.01 | 1.3M |
| 2023-10-31 | 96.61 | $95.44 | 834803 |
| 2023-10-30 | 96.81 | $95.49 | 1.2M |
| 2023-10-27 | 97.03 | $94.53 | 1.0M |
| 2023-10-26 | 97.36 | $96.40 | 1.8M |
| 2023-10-25 | 97.54 | $91.83 | 1.9M |
| 2023-10-24 | 98.19 | $94.67 | 914100 |
| 2023-10-23 | 98.59 | $94.21 | 985835 |
| 2023-10-20 | 99.07 | $95.56 | 863717 |
| 2023-10-19 | 99.45 | $96.85 | 750000 |
| 2023-10-18 | 99.74 | $98.81 | 1.2M |
| 2023-10-17 | 99.87 | $103.59 | 885207 |
| 2023-10-16 | 99.56 | $101.47 | 984626 |
| 2023-10-13 | 99.49 | $98.99 | 523700 |
| 2023-10-12 | 99.69 | $98.67 | 594942 |
| 2023-10-11 | 99.96 | $100.15 | 379300 |
| 2023-10-10 | 100.13 | $100.33 | 607500 |
| 2023-10-09 | 100.31 | $99.49 | 538400 |
| 2023-10-06 | 100.61 | $99.27 | 679847 |
| 2023-10-05 | 100.97 | $98.28 | 579706 |
| 2023-10-04 | 101.44 | $97.39 | 803447 |
| 2023-10-03 | 102.04 | $96.19 | 895600 |
| 2023-10-02 | 102.80 | $98.09 | 871513 |
| 2023-09-29 | 103.41 | $100.43 | 737200 |
| 2023-09-28 | 103.83 | $100.84 | 727416 |
| 2023-09-27 | 104.23 | $99.55 | 835037 |
| 2023-09-26 | 104.77 | $99.75 | 651300 |
| 2023-09-25 | 105.31 | $101.87 | 857300 |
| 2023-09-22 | 105.64 | $101.21 | 1.1M |
| 2023-09-21 | 106.05 | $102.40 | 1.6M |
| 2023-09-20 | 106.34 | $106.51 | 540512 |
| 2023-09-19 | 106.22 | $106.46 | 892100 |
| 2023-09-18 | 106.10 | $107.16 | 568000 |
| 2023-09-15 | 105.91 | $107.67 | 2.4M |
| 2023-09-14 | 105.65 | $108.66 | 786748 |
| 2023-09-13 | 105.27 | $106.20 | 876572 |
| 2023-09-12 | 105.12 | $107.89 | 833400 |
| 2023-09-11 | 104.81 | $106.83 | 710717 |
| 2023-09-08 | 104.60 | $106.33 | 694825 |
| 2023-09-07 | 104.44 | $103.96 | 1.0M |
| 2023-09-06 | 104.52 | $105.14 | 832334 |
| 2023-09-05 | 104.50 | $106.28 | 827243 |
| 2023-09-01 | 104.39 | $106.41 | 581000 |
| 2023-08-31 | 104.27 | $104.59 | 710322 |
| 2023-08-30 | 104.35 | $104.99 | 771400 |
| 2023-08-29 | 104.40 | $104.34 | 649200 |
| 2023-08-28 | 104.54 | $103.23 | 620624 |
| 2023-08-25 | 104.82 | $102.27 | 759248 |
| 2023-08-24 | 105.23 | $101.96 | 972600 |
| 2023-08-23 | 105.69 | $102.72 | 1.1M |
| 2023-08-22 | 106.13 | $102.43 | 890506 |
| 2023-08-21 | 106.62 | $104.84 | 563200 |
| 2023-08-18 | 106.91 | $105.10 | 622900 |
| 2023-08-17 | 107.19 | $104.39 | 471600 |
| 2023-08-16 | 107.58 | $104.36 | 512200 |
| 2023-08-15 | 107.99 | $105.06 | 529117 |
| 2023-08-14 | 108.36 | $107.12 | 500422 |
| 2023-08-11 | 108.53 | $107.46 | 517800 |
| 2023-08-10 | 108.65 | $106.54 | 730916 |
| 2023-08-09 | 108.86 | $106.40 | 752132 |
| 2023-08-08 | 109.08 | $108.31 | 590722 |
| 2023-08-07 | 109.10 | $108.94 | 413029 |
| 2023-08-04 | 109.03 | $107.84 | 856000 |
| 2023-08-03 | 109.05 | $109.65 | 802600 |
| 2023-08-02 | 108.87 | $108.56 | 653015 |
| 2023-08-01 | 108.77 | $109.49 | 582400 |
| 2023-07-31 | 108.55 | $110.07 | 733000 |
| 2023-07-28 | 108.25 | $109.18 | 927500 |
| 2023-07-27 | 108.00 | $108.48 | 1.8M |
| 2023-07-26 | 107.80 | $110.75 | 1.4M |
| 2023-07-25 | 107.32 | $110.09 | 830252 |
| 2023-07-24 | 106.85 | $109.65 | 848920 |
| 2023-07-21 | 106.37 | $109.47 | 839400 |
| 2023-07-20 | 105.84 | $110.94 | 625127 |
| 2023-07-19 | 105.13 | $109.59 | 895100 |
| 2023-07-18 | 104.49 | $109.80 | 1.3M |
| 2023-07-17 | 103.79 | $106.62 | 725340 |
| 2023-07-14 | 103.36 | $105.12 | 642900 |
| 2023-07-13 | 103.04 | $105.92 | 681700 |
| 2023-07-12 | 102.60 | $104.83 | 1.1M |
| 2023-07-11 | 102.21 | $105.16 | 881900 |
| 2023-07-10 | 101.76 | $103.99 | 739121 |
| 2023-07-07 | 101.37 | $104.33 | 820700 |
| 2023-07-06 | 100.91 | $102.96 | 721338 |
| 2023-07-05 | 100.55 | $103.14 | 698800 |
| 2023-07-03 | 100.12 | $103.96 | 367606 |
| 2023-06-30 | 99.57 | $103.77 | 907600 |
| 2023-06-29 | 98.98 | $103.66 | 980500 |
| 2023-06-28 | 98.34 | $101.98 | 1.2M |
| 2023-06-27 | 97.81 | $100.56 | 1.2M |
| 2023-06-26 | 97.39 | $97.92 | 628219 |
| 2023-06-23 | 97.20 | $97.19 | 1.5M |
| 2023-06-22 | 97.03 | $98.29 | 1.1M |
| 2023-06-21 | 96.73 | $99.85 | 1.1M |
| 2023-06-20 | 96.23 | $98.88 | 1.2M |
| 2023-06-16 | 95.78 | $100.09 | 2.0M |
| 2023-06-15 | 95.16 | $100.17 | 1.1M |
| 2023-06-14 | 94.48 | $98.26 | 1.3M |
| 2023-06-13 | 93.92 | $97.32 | 873100 |
| 2023-06-12 | 93.40 | $94.77 | 815024 |
| 2023-06-09 | 93.07 | $95.68 | 865600 |
| 2023-06-08 | 92.60 | $95.47 | 897400 |
| 2023-06-07 | 92.10 | $96.87 | 953700 |
| 2023-06-06 | 91.43 | $94.89 | 1.0M |
| 2023-06-05 | 90.90 | $93.90 | 1.3M |
| 2023-06-02 | 90.42 | $94.35 | 1.1M |
| 2023-06-01 | 89.86 | $91.14 | 1.4M |
| 2023-05-31 | 89.56 | $90.35 | 2.4M |
| 2023-05-30 | 89.32 | $94.06 | 1.5M |
| 2023-05-26 | 88.71 | $93.16 | 1.4M |
| 2023-05-25 | 88.18 | $92.47 | 1.8M |
| 2023-05-24 | 87.69 | $89.48 | 1.2M |
| 2023-05-23 | 87.50 | $90.32 | 1.0M |
| 2023-05-22 | 87.24 | $90.63 | 1.1M |
| 2023-05-19 | 86.97 | $90.23 | 1.5M |
| 2023-05-18 | 86.76 | $89.08 | 869145 |
| 2023-05-17 | 86.70 | $87.32 | 874000 |
| 2023-05-16 | 86.85 | $85.73 | 913100 |
| 2023-05-15 | 87.20 | $86.62 | 949900 |
| 2023-05-12 | 87.52 | $84.41 | 772114 |
| 2023-05-11 | 88.09 | $85.04 | 765700 |
| 2023-05-10 | 88.63 | $85.60 | 1.4M |
| 2023-05-09 | 89.15 | $86.35 | 1.3M |
| 2023-05-08 | 89.64 | $86.14 | 1.1M |
| 2023-05-05 | 90.16 | $86.20 | 1.3M |
| 2023-05-04 | 90.70 | $83.46 | 1.7M |
| 2023-05-03 | 91.52 | $84.34 | 1.3M |
| 2023-05-02 | 92.29 | $86.55 | 1.7M |
| 2023-05-01 | 92.88 | $89.76 | 1.5M |
| 2023-04-28 | 93.18 | $90.53 | 3.1M |
| 2023-04-27 | 93.41 | $89.39 | 4.6M |
| 2023-04-26 | 93.77 | $92.20 | 1.7M |
| 2023-04-25 | 93.86 | $91.37 | 1.8M |
| 2023-04-24 | 94.03 | $95.53 | 931000 |
| 2023-04-21 | 93.78 | $95.76 | 706202 |
| 2023-04-20 | 93.49 | $96.18 | 745221 |
| 2023-04-19 | 93.13 | $96.89 | 1.3M |
| 2023-04-18 | 92.70 | $96.82 | 1.8M |
| 2023-04-17 | 92.25 | $95.87 | 1.5M |
| 2023-04-14 | 91.85 | $93.59 | 2.0M |
| 2023-04-13 | 91.65 | $92.86 | 1.2M |
| 2023-04-12 | 91.50 | $92.08 | 1.1M |
| 2023-04-11 | 91.41 | $92.63 | 1.1M |
| 2023-04-10 | 91.26 | $91.26 | 1.1M |
| 2023-04-06 | 91.26 | $89.35 | 1.3M |
| 2023-04-05 | 91.49 | $89.78 | 1.2M |
| 2023-04-04 | 91.77 | $90.16 | 1.7M |
| 2023-04-03 | 92.07 | $92.10 | 1.7M |
| 2023-03-31 | 92.27 | $93.27 | 1.3M |
| 2023-03-30 | 92.42 | $92.19 | 1.5M |
| 2023-03-29 | 92.74 | $93.37 | 1.5M |
| 2023-03-28 | 93.02 | $91.74 | 1.0M |
| 2023-03-27 | 93.53 | $92.62 | 2.1M |
| 2023-03-24 | 94.03 | $89.09 | 2.1M |
| 2023-03-23 | 94.95 | $91.31 | 2.5M |
| 2023-03-22 | 95.74 | $91.74 | 2.1M |
| 2023-03-21 | 96.57 | $95.13 | 1.9M |
| 2023-03-20 | 97.15 | $91.88 | 2.6M |
| 2023-03-17 | 98.13 | $88.02 | 3.2M |
| 2023-03-16 | 99.61 | $89.46 | 2.1M |
| 2023-03-15 | 101.07 | $87.16 | 2.5M |
| 2023-03-14 | 102.88 | $92.32 | 3.5M |
| 2023-03-13 | 104.29 | $89.31 | 5.0M |
| 2023-03-10 | 106.10 | $94.85 | 2.8M |
| 2023-03-09 | 107.45 | $100.12 | 2.4M |
| 2023-03-08 | 108.37 | $106.53 | 1.3M |
| 2023-03-07 | 108.71 | $105.53 | 1.1M |
| 2023-03-06 | 109.18 | $107.06 | 1.1M |
| 2023-03-03 | 109.52 | $107.94 | 706621 |
| 2023-03-02 | 109.79 | $106.60 | 618300 |
| 2023-03-01 | 110.21 | $106.82 | 942100 |
| 2023-02-28 | 110.63 | $108.46 | 938640 |
| 2023-02-27 | 110.92 | $107.63 | 780100 |
| 2023-02-24 | 111.31 | $107.77 | 913028 |
| 2023-02-23 | 111.71 | $107.25 | 1.6M |
| 2023-02-22 | 112.21 | $109.52 | 966703 |
| 2023-02-21 | 112.52 | $110.31 | 902411 |
| 2023-02-17 | 112.80 | $112.17 | 1.1M |
| 2023-02-16 | 112.90 | $114.02 | 804100 |
| 2023-02-15 | 112.82 | $113.87 | 861800 |
| 2023-02-14 | 112.75 | $114.24 | 1.2M |
| 2023-02-13 | 112.67 | $113.42 | 838632 |
| 2023-02-10 | 112.67 | $111.32 | 926942 |
| 2023-02-09 | 112.88 | $110.99 | 1.0M |
| 2023-02-08 | 113.13 | $113.36 | 844400 |
| 2023-02-07 | 113.14 | $113.92 | 831632 |
| 2023-02-06 | 113.09 | $112.27 | 1.1M |
| 2023-02-03 | 113.18 | $111.87 | 1.5M |
| 2023-02-02 | 113.28 | $108.83 | 2.3M |
| 2023-02-01 | 113.66 | $112.10 | 1.1M |
| 2023-01-31 | 113.70 | $112.77 | 1.2M |
| 2023-01-30 | 113.65 | $111.75 | 1.5M |
| 2023-01-27 | 113.68 | $111.77 | 1.9M |
| 2023-01-26 | 113.68 | $113.38 | 2.7M |
| 2023-01-25 | 113.49 | $118.11 | 1.1M |
| 2023-01-24 | 112.80 | $117.00 | 808500 |
| 2023-01-23 | 112.17 | $116.21 | 1.4M |
| 2023-01-20 | 111.56 | $113.68 | 4.9M |
| 2023-01-19 | 111.16 | $112.44 | 1.7M |
| 2023-01-18 | 110.84 | $114.42 | 1.3M |
| 2023-01-17 | 110.30 | $117.01 | 1.6M |
| 2023-01-13 | 109.47 | $115.55 | 1.3M |
| 2023-01-12 | 108.75 | $113.83 | 1.5M |
| 2023-01-11 | 108.18 | $111.80 | 1.2M |
| 2023-01-10 | 107.82 | $110.97 | 956815 |
| 2023-01-09 | 107.55 | $110.67 | 1.2M |
| 2023-01-06 | 107.32 | $110.18 | 1.2M |
| 2023-01-05 | 107.16 | $107.25 | 1.1M |
| 2023-01-04 | 107.32 | $105.54 | 2.1M |
| 2023-01-03 | 107.69 | $106.11 | 1.3M |
| 2022-12-30 | 108.07 | $106.85 | 781824 |
| 2022-12-29 | 108.43 | $107.99 | 750821 |
| 2022-12-28 | 108.72 | $106.26 | 882200 |
| 2022-12-27 | 109.22 | $106.54 | 1.0M |
| 2022-12-23 | 109.74 | $107.35 | 961700 |
| 2022-12-22 | 110.24 | $106.09 | 1.2M |
| 2022-12-21 | 110.93 | $106.74 | 929900 |
| 2022-12-20 | 111.64 | $105.60 | 1.2M |
| 2022-12-19 | 112.54 | $105.15 | 1.5M |
| 2022-12-16 | 113.56 | $106.75 | 2.6M |
| 2022-12-15 | 114.48 | $107.86 | 1.4M |
| 2022-12-14 | 115.37 | $110.28 | 1.2M |
| 2022-12-13 | 116.08 | $111.52 | 1.9M |
| 2022-12-12 | 116.72 | $114.58 | 1.3M |
| 2022-12-09 | 117.12 | $113.46 | 844103 |
| 2022-12-08 | 117.67 | $113.66 | 964100 |
| 2022-12-07 | 118.23 | $113.91 | 1.5M |
| 2022-12-06 | 118.82 | $116.07 | 1.4M |
| 2022-12-05 | 119.23 | $116.17 | 1.2M |
| 2022-12-02 | 119.65 | $119.16 | 1.2M |
| 2022-12-01 | 119.78 | $117.41 | 1.5M |
| 2022-11-30 | 120.08 | $116.90 | 1.9M |
| 2022-11-29 | 120.42 | $115.37 | 1.2M |
| 2022-11-28 | 120.93 | $115.85 | 1.7M |
| 2022-11-25 | 121.41 | $119.56 | 632900 |
| 2022-11-23 | 121.51 | $120.37 | 1.8M |
| 2022-11-22 | 121.46 | $123.52 | 777600 |
| 2022-11-21 | 121.03 | $123.05 | 1.1M |
| 2022-11-18 | 120.54 | $121.59 | 1.4M |
| 2022-11-17 | 120.10 | $119.56 | 1.0M |
| 2022-11-16 | 119.74 | $120.53 | 1.1M |
| 2022-11-15 | 119.20 | $122.86 | 1.1M |
| 2022-11-14 | 118.33 | $121.84 | 1.3M |
| 2022-11-11 | 117.47 | $123.40 | 1.8M |
| 2022-11-10 | 116.35 | $123.98 | 1.8M |
| 2022-11-09 | 115.09 | $121.52 | 1.1M |
| 2022-11-08 | 113.97 | $123.05 | 1.3M |
| 2022-11-07 | 112.62 | $121.50 | 689627 |
| 2022-11-04 | 111.36 | $120.44 | 1.0M |
| 2022-11-03 | 110.13 | $118.02 | 1.2M |
| 2022-11-02 | 109.08 | $117.38 | 2.0M |
| 2022-11-01 | 108.05 | $117.81 | 1.7M |
| 2022-10-31 | 106.94 | $118.14 | 1.5M |
| 2022-10-28 | 105.71 | $119.24 | 1.9M |
| 2022-10-27 | 104.28 | $113.96 | 2.4M |
| 2022-10-26 | 103.27 | $106.92 | 2.2M |
| 2022-10-25 | 102.91 | $104.78 | 1.7M |
| 2022-10-24 | 102.73 | $102.20 | 1.4M |
| 2022-10-21 | 102.79 | $100.99 | 4.0M |
| 2022-10-20 | 102.97 | $98.06 | 1.4M |
| 2022-10-19 | 103.46 | $100.00 | 1.8M |
| 2022-10-18 | 103.80 | $102.76 | 1.7M |
| 2022-10-17 | 103.91 | $100.87 | 2.0M |
| 2022-10-14 | 104.23 | $100.59 | 1.4M |
| 2022-10-13 | 104.61 | $106.52 | 1.2M |
| 2022-10-12 | 104.44 | $103.31 | 930200 |
| 2022-10-11 | 104.59 | $104.63 | 969300 |
| 2022-10-10 | 104.62 | $107.35 | 1.2M |
| 2022-10-07 | 104.41 | $107.12 | 1.1M |
| 2022-10-06 | 104.23 | $108.22 | 1.0M |
| 2022-10-05 | 103.93 | $108.14 | 1.0M |
| 2022-10-04 | 103.64 | $107.52 | 1.4M |
| 2022-10-03 | 103.38 | $101.42 | 1.2M |
| 2022-09-30 | 103.71 | $98.82 | 1.7M |
| 2022-09-29 | 104.32 | $98.28 | 1.3M |
| 2022-09-28 | 105.01 | $100.97 | 1.3M |
| 2022-09-27 | 105.46 | $100.00 | 1.4M |
| 2022-09-26 | 106.03 | $100.74 | 771840 |
| 2022-09-23 | 106.55 | $101.97 | 1.2M |
| 2022-09-22 | 107.00 | $105.42 | 804800 |
| 2022-09-21 | 107.12 | $106.98 | 1.0M |
| 2022-09-20 | 107.09 | $108.40 | 791920 |
| 2022-09-19 | 106.91 | $109.47 | 900911 |
| 2022-09-16 | 106.63 | $106.85 | 2.7M |
| 2022-09-15 | 106.62 | $107.93 | 827400 |
| 2022-09-14 | 106.52 | $107.25 | 883526 |
| 2022-09-13 | 106.50 | $107.04 | 851735 |
| 2022-09-12 | 106.52 | $109.80 | 614300 |
| 2022-09-09 | 106.27 | $108.42 | 861832 |
| 2022-09-08 | 106.15 | $107.45 | 672375 |
| 2022-09-07 | 106.11 | $105.73 | 559100 |
| 2022-09-06 | 106.23 | $103.40 | 717600 |
| 2022-09-02 | 106.56 | $103.50 | 604700 |
| 2022-09-01 | 106.87 | $104.56 | 734645 |
| 2022-08-31 | 107.07 | $104.37 | 1.0M |
| 2022-08-30 | 107.26 | $104.52 | 625800 |
| 2022-08-29 | 107.41 | $105.58 | 532300 |
| 2022-08-26 | 107.43 | $106.78 | 765100 |
| 2022-08-25 | 107.29 | $108.71 | 511319 |
| 2022-08-24 | 106.90 | $107.16 | 447900 |
| 2022-08-23 | 106.61 | $106.50 | 485623 |
| 2022-08-22 | 106.32 | $106.10 | 740427 |
| 2022-08-19 | 106.03 | $108.89 | 879277 |
| 2022-08-18 | 105.40 | $110.98 | 713700 |
| 2022-08-17 | 104.51 | $110.80 | 835817 |
| 2022-08-16 | 103.57 | $110.83 | 748900 |
| 2022-08-15 | 102.54 | $110.02 | 758432 |
| 2022-08-12 | 101.48 | $109.34 | 632721 |
| 2022-08-11 | 100.41 | $107.44 | 945618 |
| 2022-08-10 | 99.42 | $106.06 | 895247 |
| 2022-08-09 | 98.47 | $103.64 | 875312 |
| 2022-08-08 | 97.70 | $101.96 | 601400 |
| 2022-08-05 | 97.02 | $102.30 | 801800 |
| 2022-08-04 | 96.26 | $100.33 | 559509 |
| 2022-08-03 | 95.64 | $100.11 | 632328 |
| 2022-08-02 | 94.99 | $98.01 | 748517 |
| 2022-08-01 | 94.51 | $98.66 | 1.2M |
| 2022-07-29 | 93.92 | $98.47 | 1.3M |
| 2022-07-28 | 93.30 | $95.38 | 1.7M |
| 2022-07-27 | 92.95 | $95.87 | 1.4M |
| 2022-07-26 | 92.54 | $94.25 | 1.4M |
| 2022-07-25 | 92.27 | $96.94 | 1.1M |
| 2022-07-22 | 91.73 | $95.73 | 1.0M |
| 2022-07-21 | 91.26 | $96.45 | 758825 |
| 2022-07-20 | 90.69 | $95.49 | 888705 |
| 2022-07-19 | 90.19 | $93.72 | 1.1M |
| 2022-07-18 | 89.82 | $89.58 | 991300 |
| 2022-07-15 | 89.83 | $90.18 | 900800 |
| 2022-07-14 | 89.78 | $87.30 | 1.1M |
| 2022-07-13 | 89.99 | $89.26 | 676310 |
| 2022-07-12 | 90.00 | $89.66 | 708200 |
| 2022-07-11 | 89.98 | $89.94 | 705200 |
| 2022-07-08 | 89.94 | $90.68 | 797030 |
| 2022-07-07 | 89.86 | $90.73 | 898819 |
| 2022-07-06 | 89.81 | $89.56 | 1.4M |
| 2022-07-05 | 89.91 | $90.69 | 1.8M |
| 2022-07-01 | 89.93 | $89.09 | 1.8M |
| 2022-06-30 | 90.15 | $89.41 | 1.4M |
| 2022-06-29 | 90.37 | $90.23 | 824400 |
| 2022-06-28 | 90.56 | $91.84 | 667000 |
| 2022-06-27 | 90.62 | $92.59 | 953736 |
| 2022-06-24 | 90.64 | $92.50 | 1.6M |
| 2022-06-23 | 90.66 | $87.81 | 1.0M |
| 2022-06-22 | 91.16 | $88.67 | 1.1M |
| 2022-06-21 | 91.60 | $90.01 | 1.5M |
| 2022-06-17 | 91.92 | $87.50 | 2.9M |
| 2022-06-16 | 92.50 | $86.49 | 2.0M |
| 2022-06-15 | 93.20 | $87.98 | 1.3M |
| 2022-06-14 | 93.80 | $86.78 | 1.2M |
| 2022-06-13 | 94.56 | $85.45 | 1.1M |
| 2022-06-10 | 95.48 | $89.35 | 1.3M |
| 2022-06-09 | 96.05 | $93.59 | 989300 |
| 2022-06-08 | 96.20 | $96.49 | 675500 |
| 2022-06-07 | 96.07 | $98.65 | 963129 |
| 2022-06-06 | 95.71 | $97.36 | 1.3M |
| 2022-06-03 | 95.48 | $95.97 | 1.3M |
| 2022-06-02 | 95.39 | $98.36 | 3.2M |
| 2022-06-01 | 95.09 | $97.74 | 1.8M |
| 2022-05-31 | 94.87 | $98.49 | 2.6M |
| 2022-05-27 | 94.57 | $99.19 | 1.2M |
| 2022-05-26 | 94.20 | $96.13 | 1.3M |
| 2022-05-25 | 94.16 | $93.10 | 2.3M |
| 2022-05-24 | 94.45 | $93.12 | 1.3M |
| 2022-05-23 | 94.76 | $94.19 | 1.7M |
| 2022-05-20 | 95.02 | $91.77 | 1.4M |
| 2022-05-19 | 95.56 | $91.54 | 900701 |
| 2022-05-18 | 96.22 | $91.99 | 1.3M |
| 2022-05-17 | 96.93 | $96.92 | 897500 |
| 2022-05-16 | 97.25 | $94.15 | 813032 |
| 2022-05-13 | 97.92 | $94.99 | 900318 |
| 2022-05-12 | 98.58 | $92.00 | 1.1M |
| 2022-05-11 | 99.63 | $92.95 | 1.2M |
| 2022-05-10 | 100.65 | $93.74 | 1.4M |
| 2022-05-09 | 101.67 | $93.63 | 1.2M |
| 2022-05-06 | 102.77 | $97.22 | 941024 |
| 2022-05-05 | 103.58 | $99.27 | 906327 |
| 2022-05-04 | 104.22 | $103.23 | 896917 |
| 2022-05-03 | 104.52 | $100.35 | 1.1M |
| 2022-05-02 | 105.12 | $98.43 | 1.3M |
| 2022-04-29 | 105.96 | $97.46 | 1.7M |
| 2022-04-28 | 106.94 | $104.04 | 2.5M |
| 2022-04-27 | 107.34 | $100.42 | 1.5M |
| 2022-04-26 | 108.15 | $100.03 | 981124 |
| 2022-04-25 | 109.04 | $103.97 | 1.6M |
| 2022-04-22 | 109.58 | $103.52 | 1.9M |
| 2022-04-21 | 110.19 | $109.76 | 1.3M |
| 2022-04-20 | 110.18 | $113.79 | 1.0M |
| 2022-04-19 | 109.75 | $113.05 | 1.0M |
| 2022-04-18 | 109.37 | $110.92 | 906838 |
| 2022-04-14 | 109.16 | $111.80 | 1.9M |
| 2022-04-13 | 108.83 | $111.64 | 1.7M |
| 2022-04-12 | 108.48 | $108.18 | 1.1M |
| 2022-04-11 | 108.42 | $108.10 | 1.2M |
| 2022-04-08 | 108.33 | $108.62 | 1.2M |
| 2022-04-07 | 108.12 | $106.54 | 1.4M |
| 2022-04-06 | 108.06 | $106.89 | 1.5M |
| 2022-04-05 | 107.92 | $108.72 | 1.6M |
| 2022-04-04 | 107.52 | $107.86 | 950026 |
| 2022-04-01 | 107.15 | $108.94 | 1.4M |
| 2022-03-31 | 106.63 | $109.91 | 1.4M |
| 2022-03-30 | 105.99 | $111.99 | 1.1M |
| 2022-03-29 | 105.12 | $112.73 | 1.1M |
| 2022-03-28 | 104.13 | $111.32 | 1.5M |
| 2022-03-25 | 103.27 | $109.32 | 952813 |
| 2022-03-24 | 102.62 | $107.15 | 794800 |
| 2022-03-23 | 102.17 | $105.70 | 610221 |
| 2022-03-22 | 101.86 | $107.60 | 801546 |
| 2022-03-21 | 101.38 | $105.78 | 731133 |
| 2022-03-18 | 101.09 | $105.78 | 1.7M |
| 2022-03-17 | 100.81 | $104.73 | 795816 |
| 2022-03-16 | 100.67 | $103.79 | 880900 |
| 2022-03-15 | 100.66 | $99.47 | 857617 |
| 2022-03-14 | 101.11 | $98.45 | 1.1M |
| 2022-03-11 | 101.72 | $96.13 | 923200 |
| 2022-03-10 | 102.63 | $96.29 | 1.3M |
| 2022-03-09 | 103.61 | $95.88 | 1.9M |
| 2022-03-08 | 104.73 | $92.96 | 2.2M |
| 2022-03-07 | 106.22 | $94.79 | 1.8M |
| 2022-03-04 | 107.61 | $99.89 | 1.7M |
| 2022-03-03 | 108.55 | $103.93 | 1.2M |
| 2022-03-02 | 109.13 | $105.79 | 1.4M |
| 2022-03-01 | 109.55 | $102.68 | 2.4M |
| 2022-02-28 | 110.29 | $109.65 | 1.9M |
| 2022-02-25 | 110.33 | $112.29 | 1.6M |
| 2022-02-24 | 110.07 | $107.17 | 2.3M |
| 2022-02-23 | 110.25 | $106.90 | 1.6M |
| 2022-02-22 | 110.42 | $108.76 | 1.5M |
| 2022-02-18 | 110.35 | $108.52 | 1.2M |
| 2022-02-17 | 110.25 | $108.98 | 1.3M |
| 2022-02-16 | 110.08 | $112.79 | 871700 |
| 2022-02-15 | 109.49 | $112.36 | 1.1M |
| 2022-02-14 | 108.91 | $109.48 | 1.2M |
| 2022-02-11 | 108.60 | $111.28 | 981000 |
| 2022-02-10 | 108.10 | $113.62 | 1.4M |
| 2022-02-09 | 107.37 | $115.44 | 1.0M |
| 2022-02-08 | 106.42 | $114.78 | 1.2M |
| 2022-02-07 | 105.51 | $112.07 | 1.3M |
| 2022-02-04 | 104.84 | $110.96 | 973736 |
| 2022-02-03 | 104.25 | $108.05 | 887907 |
| 2022-02-02 | 103.93 | $109.71 | 968948 |
| 2022-02-01 | 103.43 | $109.08 | 1.5M |
| 2022-01-31 | 102.97 | $105.87 | 1.5M |
| 2022-01-28 | 102.79 | $104.09 | 1.7M |
| 2022-01-27 | 102.76 | $100.91 | 2.3M |
| 2022-01-26 | 103.04 | $98.46 | 1.7M |
| 2022-01-25 | 103.58 | $96.81 | 1.6M |
| 2022-01-24 | 104.29 | $97.64 | 1.7M |
| 2022-01-21 | 104.93 | $98.16 | 1.3M |
| 2022-01-20 | 105.52 | $101.65 | 1.1M |
| 2022-01-19 | 105.75 | $102.21 | 952800 |
| 2022-01-18 | 105.90 | $104.94 | 1.1M |
| 2022-01-14 | 105.75 | $108.44 | 999613 |
| 2022-01-13 | 105.22 | $108.37 | 978139 |
| 2022-01-12 | 104.64 | $109.57 | 1.2M |
| 2022-01-11 | 103.90 | $108.85 | 1.1M |
| 2022-01-10 | 103.15 | $107.69 | 1.2M |
| 2022-01-07 | 102.48 | $109.07 | 1.3M |
| 2022-01-06 | 101.61 | $106.52 | 1.3M |
| 2022-01-05 | 100.96 | $105.03 | 1.6M |
| 2022-01-04 | 100.41 | $107.49 | 2.1M |
| 2022-01-03 | 99.59 | $102.86 | 1.2M |
| 2021-12-31 | 99.17 | $100.40 | 821331 |
| 2021-12-30 | 98.98 | $101.02 | 528679 |
| 2021-12-29 | 98.69 | $102.15 | 1.1M |
| 2021-12-28 | 98.29 | $102.23 | 1.7M |
| 2021-12-27 | 97.86 | $101.02 | 591500 |
| 2021-12-23 | 97.54 | $99.40 | 975600 |
| 2021-12-22 | 97.39 | $97.99 | 917439 |
| 2021-12-21 | 97.39 | $96.99 | 800900 |
| 2021-12-20 | 97.49 | $94.83 | 927347 |
| 2021-12-17 | 97.81 | $97.38 | 2.2M |
| 2021-12-16 | 97.89 | $98.93 | 1.3M |
| 2021-12-15 | 97.82 | $97.69 | 831809 |
| 2021-12-14 | 97.87 | $96.40 | 948200 |
| 2021-12-13 | 98.07 | $96.33 | 751100 |
| 2021-12-10 | 98.29 | $97.60 | 698138 |
| 2021-12-09 | 98.40 | $97.94 | 815414 |
| 2021-12-08 | 98.49 | $98.81 | 1.1M |
| 2021-12-07 | 98.50 | $98.90 | 1.0M |
| 2021-12-06 | 98.51 | $97.84 | 1.1M |
| 2021-12-03 | 98.63 | $95.71 | 1.4M |
| 2021-12-02 | 98.97 | $98.07 | 1.2M |
| 2021-12-01 | 99.11 | $94.91 | 1.6M |
| 2021-11-30 | 99.58 | $98.29 | 2.9M |
| 2021-11-29 | 99.74 | $100.57 | 1.3M |
| 2021-11-26 | 99.66 | $98.54 | 760800 |
| 2021-11-24 | 99.79 | $102.50 | 1.1M |
| 2021-11-23 | 99.53 | $100.71 | 841400 |
| 2021-11-22 | 99.44 | $98.64 | 929133 |
| 2021-11-19 | 99.57 | $98.14 | 975709 |
| 2021-11-18 | 99.76 | $97.89 | 624318 |
| 2021-11-17 | 100.00 | $98.54 | 723400 |
| 2021-11-16 | 100.19 | $99.58 | 712400 |
| 2021-11-15 | 100.29 | $99.34 | 931546 |
| 2021-11-12 | 100.41 | $99.98 | 1.7M |
| 2021-11-11 | 100.48 | $100.75 | 518600 |
| 2021-11-10 | 100.45 | $99.54 | 558018 |
| 2021-11-09 | 100.53 | $99.90 | 500031 |
| 2021-11-08 | 100.56 | $100.44 | 523039 |
| 2021-11-05 | 100.52 | $100.00 | 613344 |
| 2021-11-04 | 100.51 | $100.47 | 604621 |
| 2021-11-03 | 100.43 | $102.07 | 849800 |
| 2021-11-02 | 100.16 | $100.92 | 725900 |
| 2021-11-01 | 99.96 | $99.61 | 697637 |
| 2021-10-29 | 99.87 | $98.59 | 1.0M |
| 2021-10-28 | 99.85 | $99.58 | 1.2M |
| 2021-10-27 | 99.70 | $99.87 | 1.0M |
| 2021-10-26 | 99.50 | $102.35 | 953934 |
| 2021-10-25 | 99.02 | $102.00 | 823206 |
| 2021-10-22 | 98.53 | $102.53 | 1.0M |
| 2021-10-21 | 97.95 | $101.73 | 3.3M |
| 2021-10-20 | 97.39 | $101.67 | 735021 |
| 2021-10-19 | 96.78 | $100.37 | 976723 |
| 2021-10-18 | 96.21 | $100.37 | 615411 |
| 2021-10-15 | 95.59 | $100.21 | 772600 |
| 2021-10-14 | 94.92 | $98.12 | 506332 |
| 2021-10-13 | 94.42 | $96.48 | 698135 |
| 2021-10-12 | 94.04 | $97.05 | 622114 |
| 2021-10-11 | 93.58 | $96.52 | 582747 |
| 2021-10-08 | 93.13 | $96.36 | 683610 |
| 2021-10-07 | 92.68 | $95.86 | 667131 |
| 2021-10-06 | 92.25 | $94.47 | 673738 |
| 2021-10-05 | 91.94 | $94.54 | 1.1M |
| 2021-10-04 | 91.61 | $93.38 | 813208 |
| 2021-10-01 | 91.39 | $94.68 | 1.1M |
| 2021-09-30 | 91.05 | $92.28 | 1.1M |
| 2021-09-29 | 90.93 | $93.58 | 639800 |
| 2021-09-28 | 90.69 | $93.17 | 788000 |
| 2021-09-27 | 90.49 | $94.47 | 818308 |
| 2021-09-24 | 90.17 | $93.13 | 1.2M |
| 2021-09-23 | 89.98 | $91.60 | 1.1M |
| 2021-09-22 | 89.94 | $86.92 | 1.2M |
| 2021-09-21 | 90.37 | $85.90 | 642943 |
| 2021-09-20 | 90.93 | $87.24 | 919685 |
| 2021-09-17 | 91.37 | $89.14 | 1.9M |
| 2021-09-16 | 91.63 | $89.63 | 604800 |
| 2021-09-15 | 91.84 | $90.57 | 550650 |
| 2021-09-14 | 91.97 | $89.46 | 628675 |
| 2021-09-13 | 92.21 | $90.95 | 539400 |
| 2021-09-10 | 92.32 | $90.49 | 759150 |
| 2021-09-09 | 92.48 | $91.91 | 838994 |
| 2021-09-08 | 92.51 | $91.45 | 663028 |
| 2021-09-07 | 92.58 | $92.35 | 465500 |
| 2021-09-03 | 92.56 | $92.69 | 403800 |
| 2021-09-02 | 92.49 | $93.41 | 416850 |
| 2021-09-01 | 92.32 | $93.37 | 582450 |
| 2021-08-31 | 92.12 | $93.27 | 890455 |
| 2021-08-30 | 91.89 | $93.60 | 520517 |
| 2021-08-27 | 91.60 | $95.33 | 627000 |
| 2021-08-26 | 91.11 | $93.06 | 960310 |
| 2021-08-25 | 90.80 | $93.44 | 596850 |
| 2021-08-24 | 90.42 | $91.62 | 899850 |
| 2021-08-23 | 90.19 | $91.27 | 518888 |
| 2021-08-20 | 89.97 | $90.55 | 898800 |
| 2021-08-19 | 89.80 | $88.77 | 449920 |
| 2021-08-18 | 89.78 | $89.96 | 468150 |
| 2021-08-17 | 89.64 | $90.73 | 429911 |
| 2021-08-16 | 89.39 | $91.87 | 472991 |
| 2021-08-13 | 88.99 | $92.63 | 462922 |
| 2021-08-12 | 88.48 | $92.77 | 756356 |
| 2021-08-11 | 87.94 | $92.32 | 736800 |
| 2021-08-10 | 87.42 | $91.45 | 774600 |
| 2021-08-09 | 86.97 | $90.29 | 667978 |
| 2021-08-06 | 86.62 | $89.25 | 722500 |
| 2021-08-05 | 86.37 | $86.98 | 945956 |
| 2021-08-04 | 86.33 | $85.61 | 637950 |
| 2021-08-03 | 86.42 | $86.35 | 709712 |
| 2021-08-02 | 86.44 | $86.91 | 1.3M |
| 2021-07-30 | 86.42 | $86.32 | 994876 |
| 2021-07-29 | 86.46 | $87.33 | 1.1M |
| 2021-07-28 | 86.40 | $86.79 | 960450 |
| 2021-07-27 | 86.39 | $86.00 | 927640 |
| 2021-07-26 | 86.46 | $86.67 | 1.7M |
| 2021-07-23 | 86.47 | $85.67 | 906635 |
| 2021-07-22 | 86.58 | $85.62 | 494400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
168.64
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.90
Average
123.56
Maximum
174.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 168.64 | $168.36 | 1.3M |
| 2026-07-16 | 168.10 | $169.70 | 1.8M |
| 2026-07-15 | 167.16 | $170.30 | 1.1M |
| 2026-07-14 | 165.91 | $167.43 | 1.4M |
| 2026-07-13 | 165.04 | $166.98 | 1.2M |
| 2026-07-10 | 164.10 | $168.12 | 1.0M |
| 2026-07-09 | 162.74 | $168.72 | 1.0M |
| 2026-07-08 | 161.02 | $165.35 | 1.2M |
| 2026-07-07 | 159.70 | $167.60 | 849200 |
| 2026-07-06 | 157.69 | $166.41 | 905866 |
| 2026-07-02 | 155.58 | $162.66 | 1.6M |
| 2026-07-01 | 153.92 | $158.19 | 1.6M |
| 2026-06-30 | 152.94 | $152.03 | 1.8M |
| 2026-06-29 | 153.08 | $149.08 | 1.6M |
| 2026-06-26 | 153.87 | $149.94 | 3.2M |
| 2026-06-25 | 154.60 | $150.52 | 2.1M |
| 2026-06-24 | 155.32 | $154.79 | 1.6M |
| 2026-06-23 | 155.24 | $157.44 | 1.6M |
| 2026-06-22 | 154.59 | $156.65 | 2.0M |
| 2026-06-18 | 153.99 | $155.86 | 3.3M |
| 2026-06-17 | 153.45 | $158.77 | 1.5M |
| 2026-06-16 | 152.20 | $158.31 | 1.3M |
| 2026-06-15 | 150.85 | $154.71 | 1.5M |
| 2026-06-12 | 150.04 | $154.40 | 1.2M |
| 2026-06-11 | 149.17 | $150.42 | 1.0M |
| 2026-06-10 | 149.00 | $150.59 | 1.2M |
| 2026-06-09 | 148.77 | $151.37 | 1.2M |
| 2026-06-08 | 148.35 | $150.19 | 1.2M |
| 2026-06-05 | 148.11 | $151.45 | 884115 |
| 2026-06-04 | 147.58 | $150.51 | 1.0M |
| 2026-06-03 | 147.17 | $146.56 | 1.1M |
| 2026-06-02 | 147.55 | $146.75 | 1.4M |
| 2026-06-01 | 147.95 | $145.82 | 1.5M |
| 2026-05-29 | 148.63 | $143.41 | 2.5M |
| 2026-05-28 | 149.93 | $142.00 | 1.8M |
| 2026-05-27 | 151.75 | $145.40 | 2.3M |
| 2026-05-26 | 153.14 | $152.13 | 1.5M |
| 2026-05-22 | 153.34 | $151.46 | 1.3M |
| 2026-05-21 | 153.72 | $150.42 | 2.1M |
| 2026-05-20 | 154.37 | $152.07 | 1.3M |
| 2026-05-19 | 154.77 | $151.02 | 1.5M |
| 2026-05-18 | 155.45 | $154.46 | 1.1M |
| 2026-05-15 | 155.51 | $154.11 | 1.1M |
| 2026-05-14 | 155.65 | $155.57 | 823947 |
| 2026-05-13 | 155.49 | $153.96 | 781300 |
| 2026-05-12 | 155.64 | $153.48 | 1.2M |
| 2026-05-11 | 155.90 | $151.04 | 1.3M |
| 2026-05-08 | 156.71 | $154.33 | 1.4M |
| 2026-05-07 | 156.94 | $153.53 | 1.4M |
| 2026-05-06 | 157.36 | $159.37 | 1.0M |
| 2026-05-05 | 156.61 | $158.87 | 705022 |
| 2026-05-04 | 155.82 | $156.81 | 847639 |
| 2026-05-01 | 155.32 | $156.20 | 772300 |
| 2026-04-30 | 154.86 | $158.32 | 1.3M |
| 2026-04-29 | 153.87 | $155.58 | 1.5M |
| 2026-04-28 | 153.28 | $155.69 | 1.8M |
| 2026-04-27 | 152.57 | $154.30 | 1.7M |
| 2026-04-24 | 152.02 | $153.42 | 1.3M |
| 2026-04-23 | 151.56 | $153.41 | 3.2M |
| 2026-04-22 | 151.03 | $154.52 | 2.2M |
| 2026-04-21 | 150.17 | $154.54 | 1.4M |
| 2026-04-20 | 149.16 | $152.24 | 1.4M |
| 2026-04-17 | 148.47 | $151.75 | 1.8M |
| 2026-04-16 | 147.77 | $150.86 | 1.4M |
| 2026-04-15 | 147.15 | $155.77 | 1.7M |
| 2026-04-14 | 145.40 | $153.23 | 1.4M |
| 2026-04-13 | 143.92 | $150.37 | 1.2M |
| 2026-04-10 | 142.81 | $146.19 | 918249 |
| 2026-04-09 | 142.41 | $148.14 | 1.2M |
| 2026-04-08 | 141.56 | $147.82 | 1.3M |
| 2026-04-07 | 140.67 | $142.38 | 1.3M |
| 2026-04-06 | 140.79 | $141.74 | 749800 |
| 2026-04-02 | 141.10 | $142.20 | 744727 |
| 2026-04-01 | 141.39 | $143.40 | 1.3M |
| 2026-03-31 | 141.50 | $144.79 | 1.8M |
| 2026-03-30 | 141.35 | $140.89 | 1.2M |
| 2026-03-27 | 142.04 | $141.32 | 1.7M |
| 2026-03-26 | 142.78 | $144.20 | 1.3M |
| 2026-03-25 | 143.05 | $145.85 | 907414 |
| 2026-03-24 | 143.06 | $145.37 | 1.2M |
| 2026-03-23 | 143.19 | $145.44 | 1.1M |
| 2026-03-20 | 143.37 | $143.81 | 2.6M |
| 2026-03-19 | 143.95 | $142.87 | 1.3M |
| 2026-03-18 | 144.86 | $142.34 | 1.3M |
| 2026-03-17 | 146.05 | $144.51 | 1.4M |
| 2026-03-16 | 147.01 | $143.82 | 1.6M |
| 2026-03-13 | 148.31 | $145.97 | 1.2M |
| 2026-03-12 | 149.39 | $144.58 | 1.2M |
| 2026-03-11 | 150.96 | $148.32 | 1.7M |
| 2026-03-10 | 152.02 | $148.64 | 1.5M |
| 2026-03-09 | 153.21 | $151.19 | 1.2M |
| 2026-03-06 | 154.08 | $152.05 | 1.3M |
| 2026-03-05 | 154.92 | $156.30 | 1.6M |
| 2026-03-04 | 155.02 | $156.12 | 1.1M |
| 2026-03-03 | 155.20 | $153.76 | 980705 |
| 2026-03-02 | 155.93 | $154.42 | 1.2M |
| 2026-02-27 | 156.65 | $153.08 | 1.9M |
| 2026-02-26 | 157.80 | $159.68 | 1.4M |
| 2026-02-25 | 157.75 | $158.37 | 1.2M |
| 2026-02-24 | 157.99 | $155.48 | 1.1M |
| 2026-02-23 | 158.90 | $153.13 | 1.4M |
| 2026-02-20 | 160.46 | $158.26 | 1.4M |
| 2026-02-19 | 161.21 | $158.03 | 1.6M |
| 2026-02-18 | 162.15 | $161.16 | 1.3M |
| 2026-02-17 | 162.58 | $158.03 | 1.4M |
| 2026-02-13 | 163.75 | $158.68 | 1.3M |
| 2026-02-12 | 164.99 | $157.41 | 3.0M |
| 2026-02-11 | 166.69 | $158.60 | 2.8M |
| 2026-02-10 | 168.42 | $158.48 | 4.2M |
| 2026-02-09 | 170.45 | $173.67 | 972626 |
| 2026-02-06 | 169.60 | $172.14 | 1.1M |
| 2026-02-05 | 168.92 | $167.44 | 1.3M |
| 2026-02-04 | 169.12 | $169.89 | 1.5M |
| 2026-02-03 | 168.84 | $166.20 | 1.3M |
| 2026-02-02 | 169.27 | $167.34 | 1.3M |
| 2026-01-30 | 169.53 | $165.86 | 1.6M |
| 2026-01-29 | 170.13 | $167.61 | 2.2M |
| 2026-01-28 | 170.46 | $168.31 | 1.5M |
| 2026-01-27 | 170.67 | $169.02 | 1.3M |
| 2026-01-26 | 170.75 | $169.69 | 918400 |
| 2026-01-23 | 170.70 | $169.03 | 723123 |
| 2026-01-22 | 170.76 | $171.57 | 924600 |
| 2026-01-21 | 170.28 | $170.06 | 1.1M |
| 2026-01-20 | 170.02 | $167.83 | 1.1M |
| 2026-01-16 | 170.18 | $171.78 | 1.2M |
| 2026-01-15 | 169.51 | $171.55 | 1.2M |
| 2026-01-14 | 168.77 | $172.27 | 1.5M |
| 2026-01-13 | 167.75 | $167.19 | 1.1M |
| 2026-01-12 | 167.62 | $170.89 | 1.3M |
| 2026-01-09 | 166.67 | $167.71 | 839924 |
| 2026-01-08 | 166.23 | $168.38 | 1.3M |
| 2026-01-07 | 165.57 | $165.15 | 1.2M |
| 2026-01-06 | 165.48 | $168.86 | 1.0M |
| 2026-01-05 | 164.58 | $167.33 | 1.5M |
| 2026-01-02 | 163.85 | $163.60 | 1.4M |
| 2025-12-31 | 163.78 | $160.59 | 740600 |
| 2025-12-30 | 164.33 | $162.55 | 779500 |
| 2025-12-29 | 164.55 | $164.09 | 604728 |
| 2025-12-26 | 164.47 | $165.30 | 571900 |
| 2025-12-24 | 164.11 | $165.80 | 411100 |
| 2025-12-23 | 163.58 | $165.77 | 1.3M |
| 2025-12-22 | 162.96 | $166.00 | 1.4M |
| 2025-12-19 | 162.19 | $163.01 | 4.1M |
| 2025-12-18 | 161.92 | $160.22 | 1.6M |
| 2025-12-17 | 162.19 | $161.01 | 1.5M |
| 2025-12-16 | 162.33 | $161.96 | 1.3M |
| 2025-12-15 | 162.29 | $162.83 | 1.3M |
| 2025-12-12 | 162.05 | $163.85 | 972148 |
| 2025-12-11 | 161.55 | $163.91 | 1.4M |
| 2025-12-10 | 160.96 | $166.94 | 1.7M |
| 2025-12-09 | 159.63 | $164.93 | 1.2M |
| 2025-12-08 | 158.50 | $164.19 | 1.0M |
| 2025-12-05 | 157.36 | $163.13 | 1.1M |
| 2025-12-04 | 156.26 | $162.60 | 1.3M |
| 2025-12-03 | 155.11 | $158.79 | 881300 |
| 2025-12-02 | 154.58 | $155.64 | 1.2M |
| 2025-12-01 | 154.65 | $155.83 | 1.6M |
| 2025-11-28 | 154.70 | $156.54 | 659442 |
| 2025-11-26 | 154.63 | $155.75 | 769600 |
| 2025-11-25 | 154.73 | $154.54 | 1.1M |
| 2025-11-24 | 155.12 | $153.15 | 2.1M |
| 2025-11-21 | 155.88 | $152.99 | 1.5M |
| 2025-11-20 | 156.82 | $151.33 | 1.9M |
| 2025-11-19 | 158.26 | $157.72 | 952743 |
| 2025-11-18 | 158.61 | $155.78 | 1.2M |
| 2025-11-17 | 159.43 | $155.34 | 1.1M |
| 2025-11-14 | 160.49 | $158.73 | 1.2M |
| 2025-11-13 | 161.01 | $161.17 | 1.1M |
| 2025-11-12 | 161.10 | $165.91 | 874316 |
| 2025-11-11 | 160.22 | $163.51 | 614849 |
| 2025-11-10 | 159.72 | $161.93 | 1.0M |
| 2025-11-07 | 159.47 | $163.11 | 908411 |
| 2025-11-06 | 158.95 | $160.83 | 1.2M |
| 2025-11-05 | 158.84 | $159.55 | 748700 |
| 2025-11-04 | 159.00 | $158.16 | 1.1M |
| 2025-11-03 | 159.49 | $158.88 | 1.2M |
| 2025-10-31 | 159.92 | $158.67 | 1.2M |
| 2025-10-30 | 160.49 | $158.05 | 1.0M |
| 2025-10-29 | 161.28 | $158.25 | 1.5M |
| 2025-10-28 | 162.18 | $159.69 | 1.1M |
| 2025-10-27 | 162.93 | $161.72 | 1.7M |
| 2025-10-24 | 163.38 | $162.44 | 2.0M |
| 2025-10-23 | 163.76 | $165.08 | 2.8M |
| 2025-10-22 | 163.66 | $166.04 | 1.8M |
| 2025-10-21 | 163.34 | $165.75 | 1.0M |
| 2025-10-20 | 163.05 | $164.98 | 1.1M |
| 2025-10-17 | 162.88 | $161.49 | 3.0M |
| 2025-10-16 | 163.44 | $160.18 | 1.3M |
| 2025-10-15 | 164.37 | $163.69 | 1.1M |
| 2025-10-14 | 164.72 | $162.54 | 883000 |
| 2025-10-13 | 165.39 | $159.87 | 1.2M |
| 2025-10-10 | 166.73 | $160.28 | 1.4M |
| 2025-10-09 | 168.20 | $164.15 | 707800 |
| 2025-10-08 | 169.10 | $165.15 | 618158 |
| 2025-10-07 | 169.93 | $165.64 | 1.3M |
| 2025-10-06 | 170.80 | $167.64 | 630800 |
| 2025-10-03 | 171.37 | $166.82 | 857216 |
| 2025-10-02 | 172.20 | $166.46 | 843900 |
| 2025-10-01 | 173.24 | $165.90 | 1.2M |
| 2025-09-30 | 174.54 | $172.60 | 1.2M |
| 2025-09-29 | 174.63 | $176.43 | 1.0M |
| 2025-09-26 | 173.91 | $175.69 | 1.6M |
| 2025-09-25 | 173.21 | $171.89 | 1.3M |
| 2025-09-24 | 173.19 | $171.91 | 1.5M |
| 2025-09-23 | 173.14 | $175.81 | 907509 |
| 2025-09-22 | 172.25 | $175.32 | 1.1M |
| 2025-09-19 | 171.30 | $174.06 | 3.1M |
| 2025-09-18 | 170.45 | $173.93 | 942044 |
| 2025-09-17 | 169.48 | $170.07 | 1.0M |
| 2025-09-16 | 169.16 | $169.07 | 1.2M |
| 2025-09-15 | 168.98 | $168.26 | 1.6M |
| 2025-09-12 | 168.94 | $170.27 | 1.2M |
| 2025-09-11 | 168.46 | $171.08 | 1.5M |
| 2025-09-10 | 167.72 | $166.70 | 578000 |
| 2025-09-09 | 167.78 | $165.59 | 486004 |
| 2025-09-08 | 168.08 | $165.77 | 969149 |
| 2025-09-05 | 168.37 | $165.50 | 1.3M |
| 2025-09-04 | 168.75 | $171.09 | 888500 |
| 2025-09-03 | 168.01 | $166.56 | 702220 |
| 2025-09-02 | 168.09 | $168.32 | 996101 |
| 2025-08-29 | 167.81 | $169.44 | 843300 |
| 2025-08-28 | 167.22 | $168.71 | 661526 |
| 2025-08-27 | 166.69 | $167.95 | 590200 |
| 2025-08-26 | 166.22 | $167.96 | 965644 |
| 2025-08-25 | 165.67 | $165.90 | 677832 |
| 2025-08-22 | 165.45 | $165.27 | 677938 |
| 2025-08-21 | 165.32 | $162.03 | 754234 |
| 2025-08-20 | 165.84 | $162.47 | 1.1M |
| 2025-08-19 | 166.35 | $164.18 | 1.0M |
| 2025-08-18 | 166.56 | $164.36 | 816505 |
| 2025-08-15 | 166.76 | $163.32 | 956200 |
| 2025-08-14 | 167.19 | $164.67 | 906400 |
| 2025-08-13 | 167.39 | $163.84 | 1.7M |
| 2025-08-12 | 167.78 | $168.37 | 649538 |
| 2025-08-11 | 167.26 | $164.92 | 1.1M |
| 2025-08-08 | 167.36 | $164.92 | 659500 |
| 2025-08-07 | 167.46 | $162.99 | 793800 |
| 2025-08-06 | 167.95 | $166.76 | 561100 |
| 2025-08-05 | 167.71 | $166.62 | 797656 |
| 2025-08-04 | 167.43 | $166.48 | 681300 |
| 2025-08-01 | 167.12 | $163.03 | 960900 |
| 2025-07-31 | 167.45 | $167.13 | 885726 |
| 2025-07-30 | 166.94 | $169.46 | 1.2M |
| 2025-07-29 | 165.84 | $168.02 | 877391 |
| 2025-07-28 | 164.83 | $167.42 | 800000 |
| 2025-07-25 | 163.75 | $168.53 | 1.1M |
| 2025-07-24 | 162.25 | $166.84 | 2.2M |
| 2025-07-23 | 160.84 | $160.87 | 2.5M |
| 2025-07-22 | 160.44 | $160.61 | 983819 |
| 2025-07-21 | 160.02 | $159.38 | 1.1M |
| 2025-07-18 | 159.76 | $160.66 | 1.1M |
| 2025-07-17 | 159.17 | $159.48 | 939900 |
| 2025-07-16 | 158.72 | $156.15 | 1.3M |
| 2025-07-15 | 158.88 | $156.27 | 902600 |
| 2025-07-14 | 159.01 | $159.31 | 918025 |
| 2025-07-11 | 158.51 | $158.40 | 1.1M |
| 2025-07-10 | 158.09 | $160.20 | 745548 |
| 2025-07-09 | 157.21 | $158.66 | 1.0M |
| 2025-07-08 | 156.48 | $157.58 | 843700 |
| 2025-07-07 | 155.85 | $157.28 | 1.1M |
| 2025-07-03 | 155.16 | $160.00 | 599900 |
| 2025-07-02 | 153.77 | $158.18 | 1.4M |
| 2025-07-01 | 152.53 | $154.64 | 919500 |
| 2025-06-30 | 151.81 | $153.37 | 1.1M |
| 2025-06-27 | 151.24 | $153.23 | 1.8M |
| 2025-06-26 | 150.59 | $152.61 | 1.2M |
| 2025-06-25 | 149.96 | $151.73 | 889809 |
| 2025-06-24 | 149.40 | $150.88 | 1.4M |
| 2025-06-23 | 148.93 | $150.96 | 1.2M |
| 2025-06-20 | 148.35 | $148.95 | 2.1M |
| 2025-06-18 | 148.10 | $148.34 | 937332 |
| 2025-06-17 | 147.93 | $147.57 | 963600 |
| 2025-06-16 | 147.89 | $148.50 | 773146 |
| 2025-06-13 | 147.64 | $145.62 | 917923 |
| 2025-06-12 | 147.95 | $148.61 | 866531 |
| 2025-06-11 | 147.67 | $147.73 | 877500 |
| 2025-06-10 | 147.53 | $146.88 | 896611 |
| 2025-06-09 | 147.54 | $146.96 | 983600 |
| 2025-06-06 | 147.53 | $146.75 | 1.2M |
| 2025-06-05 | 147.55 | $143.41 | 1.3M |
| 2025-06-04 | 148.27 | $145.40 | 1.5M |
| 2025-06-03 | 148.67 | $146.09 | 1.1M |
| 2025-06-02 | 148.99 | $145.42 | 963900 |
| 2025-05-30 | 149.48 | $146.98 | 2.8M |
| 2025-05-29 | 149.71 | $147.73 | 1.2M |
| 2025-05-28 | 149.81 | $146.24 | 836705 |
| 2025-05-27 | 150.21 | $148.03 | 1.1M |
| 2025-05-23 | 150.29 | $145.32 | 639600 |
| 2025-05-22 | 150.92 | $146.47 | 1.2M |
| 2025-05-21 | 151.40 | $148.46 | 870500 |
| 2025-05-20 | 151.50 | $152.62 | 761420 |
| 2025-05-19 | 150.72 | $153.81 | 730100 |
| 2025-05-16 | 149.53 | $153.88 | 934300 |
| 2025-05-15 | 148.12 | $152.95 | 725238 |
| 2025-05-14 | 146.65 | $152.19 | 896832 |
| 2025-05-13 | 145.08 | $153.04 | 990800 |
| 2025-05-12 | 143.07 | $151.58 | 1.5M |
| 2025-05-09 | 141.03 | $145.37 | 917541 |
| 2025-05-08 | 139.96 | $145.54 | 1.3M |
| 2025-05-07 | 138.68 | $143.20 | 1.0M |
| 2025-05-06 | 137.68 | $141.12 | 921844 |
| 2025-05-05 | 136.96 | $142.13 | 781300 |
| 2025-05-02 | 135.92 | $141.76 | 780418 |
| 2025-05-01 | 134.79 | $137.71 | 1.0M |
| 2025-04-30 | 134.34 | $137.04 | 1.3M |
| 2025-04-29 | 133.97 | $138.10 | 864705 |
| 2025-04-28 | 133.33 | $137.58 | 1.2M |
| 2025-04-25 | 132.70 | $137.37 | 1.1M |
| 2025-04-24 | 132.04 | $137.26 | 1.8M |
| 2025-04-23 | 131.32 | $135.33 | 2.2M |
| 2025-04-22 | 130.90 | $134.77 | 1.3M |
| 2025-04-21 | 130.57 | $130.84 | 1.6M |
| 2025-04-17 | 131.03 | $133.46 | 2.4M |
| 2025-04-16 | 131.03 | $132.18 | 1.5M |
| 2025-04-15 | 131.34 | $136.21 | 1.4M |
| 2025-04-14 | 130.88 | $135.03 | 1.1M |
| 2025-04-11 | 130.62 | $135.33 | 2.1M |
| 2025-04-10 | 130.28 | $132.23 | 2.3M |
| 2025-04-09 | 130.59 | $136.28 | 3.2M |
| 2025-04-08 | 130.12 | $124.86 | 2.5M |
| 2025-04-07 | 132.03 | $124.94 | 2.9M |
| 2025-04-04 | 134.26 | $123.65 | 3.5M |
| 2025-04-03 | 137.15 | $130.28 | 2.1M |
| 2025-04-02 | 139.15 | $141.89 | 1.8M |
| 2025-04-01 | 139.03 | $138.10 | 1.7M |
| 2025-03-31 | 139.73 | $138.91 | 2.9M |
| 2025-03-28 | 140.39 | $139.01 | 1.3M |
| 2025-03-27 | 141.15 | $142.64 | 1.1M |
| 2025-03-26 | 141.30 | $144.54 | 1.3M |
| 2025-03-25 | 141.10 | $145.71 | 988500 |
| 2025-03-24 | 140.65 | $144.96 | 1.3M |
| 2025-03-21 | 140.31 | $141.06 | 5.3M |
| 2025-03-20 | 140.76 | $141.73 | 1.8M |
| 2025-03-19 | 141.18 | $146.42 | 1.3M |
| 2025-03-18 | 140.71 | $143.74 | 1.5M |
| 2025-03-17 | 140.76 | $144.47 | 1.6M |
| 2025-03-14 | 140.70 | $142.39 | 1.5M |
| 2025-03-13 | 141.11 | $139.81 | 1.4M |
| 2025-03-12 | 142.17 | $141.23 | 1.4M |
| 2025-03-11 | 143.14 | $139.70 | 1.6M |
| 2025-03-10 | 144.62 | $137.62 | 1.5M |
| 2025-03-07 | 146.82 | $143.37 | 872100 |
| 2025-03-06 | 148.19 | $143.84 | 1.1M |
| 2025-03-05 | 149.71 | $145.78 | 984700 |
| 2025-03-04 | 151.10 | $144.19 | 1.5M |
| 2025-03-03 | 153.06 | $150.40 | 1.7M |
| 2025-02-28 | 154.06 | $154.67 | 1.2M |
| 2025-02-27 | 154.34 | $151.73 | 1.1M |
| 2025-02-26 | 155.31 | $151.39 | 1.1M |
| 2025-02-25 | 156.51 | $150.94 | 1.6M |
| 2025-02-24 | 158.03 | $151.68 | 1.0M |
| 2025-02-21 | 159.65 | $151.54 | 1.7M |
| 2025-02-20 | 161.56 | $155.07 | 2.1M |
| 2025-02-19 | 163.05 | $159.58 | 1.4M |
| 2025-02-18 | 163.83 | $160.92 | 1.6M |
| 2025-02-14 | 164.45 | $159.84 | 1.7M |
| 2025-02-13 | 165.40 | $160.39 | 1.6M |
| 2025-02-12 | 166.38 | $161.10 | 1.3M |
| 2025-02-11 | 167.37 | $162.95 | 1.6M |
| 2025-02-10 | 168.11 | $162.42 | 1.4M |
| 2025-02-07 | 169.07 | $167.43 | 725333 |
| 2025-02-06 | 169.12 | $168.45 | 978400 |
| 2025-02-05 | 168.94 | $165.64 | 787300 |
| 2025-02-04 | 169.31 | $164.68 | 1.3M |
| 2025-02-03 | 169.92 | $165.98 | 1.4M |
| 2025-01-31 | 170.34 | $168.48 | 1.7M |
| 2025-01-30 | 170.27 | $170.65 | 2.6M |
| 2025-01-29 | 169.71 | $172.02 | 1.5M |
| 2025-01-28 | 168.76 | $171.51 | 1.8M |
| 2025-01-27 | 167.73 | $169.34 | 2.0M |
| 2025-01-24 | 166.97 | $172.64 | 1.3M |
| 2025-01-23 | 165.38 | $171.55 | 1.5M |
| 2025-01-22 | 163.74 | $170.50 | 1.0M |
| 2025-01-21 | 162.05 | $169.69 | 951253 |
| 2025-01-17 | 160.25 | $167.01 | 1.4M |
| 2025-01-16 | 158.72 | $164.90 | 1.7M |
| 2025-01-15 | 157.39 | $161.40 | 1.3M |
| 2025-01-14 | 156.58 | $156.72 | 892042 |
| 2025-01-13 | 156.62 | $154.21 | 1.0M |
| 2025-01-10 | 157.21 | $154.21 | 1.2M |
| 2025-01-08 | 157.90 | $159.38 | 863800 |
| 2025-01-07 | 157.61 | $158.98 | 1.5M |
| 2025-01-06 | 157.36 | $159.87 | 1.1M |
| 2025-01-03 | 156.88 | $157.72 | 924500 |
| 2025-01-02 | 156.78 | $155.00 | 525132 |
| 2024-12-31 | 157.25 | $155.33 | 474037 |
| 2024-12-30 | 157.72 | $155.33 | 822736 |
| 2024-12-27 | 158.27 | $156.92 | 565000 |
| 2024-12-26 | 158.58 | $158.71 | 710400 |
| 2024-12-24 | 158.56 | $157.28 | 242900 |
| 2024-12-23 | 158.84 | $155.81 | 766001 |
| 2024-12-20 | 159.47 | $155.05 | 3.9M |
| 2024-12-19 | 160.36 | $150.86 | 1.5M |
| 2024-12-18 | 162.27 | $152.42 | 1.8M |
| 2024-12-17 | 164.15 | $157.90 | 1.0M |
| 2024-12-16 | 165.17 | $160.41 | 1.1M |
| 2024-12-13 | 165.80 | $160.49 | 1.6M |
| 2024-12-12 | 166.49 | $160.37 | 836038 |
| 2024-12-11 | 167.30 | $161.51 | 905623 |
| 2024-12-10 | 167.96 | $160.91 | 1.1M |
| 2024-12-09 | 168.83 | $161.53 | 1.1M |
| 2024-12-06 | 169.67 | $163.40 | 1.2M |
| 2024-12-05 | 170.22 | $165.54 | 766100 |
| 2024-12-04 | 170.36 | $165.76 | 1.1M |
| 2024-12-03 | 170.43 | $165.45 | 1.2M |
| 2024-12-02 | 170.54 | $166.95 | 996519 |
| 2024-11-29 | 170.29 | $169.28 | 534315 |
| 2024-11-27 | 169.46 | $170.10 | 1.2M |
| 2024-11-26 | 168.27 | $168.92 | 1.2M |
| 2024-11-25 | 167.09 | $167.05 | 2.7M |
| 2024-11-22 | 166.06 | $165.18 | 793000 |
| 2024-11-21 | 165.21 | $163.78 | 742600 |
| 2024-11-20 | 164.46 | $162.18 | 1.0M |
| 2024-11-19 | 163.87 | $162.62 | 1.3M |
| 2024-11-18 | 163.04 | $163.42 | 1.0M |
| 2024-11-15 | 161.86 | $160.68 | 1.0M |
| 2024-11-14 | 161.01 | $160.15 | 984223 |
| 2024-11-13 | 160.08 | $160.64 | 801010 |
| 2024-11-12 | 158.84 | $162.27 | 912300 |
| 2024-11-11 | 157.00 | $162.71 | 761100 |
| 2024-11-08 | 154.72 | $158.73 | 1.2M |
| 2024-11-07 | 152.86 | $156.43 | 1.2M |
| 2024-11-06 | 151.14 | $160.79 | 2.3M |
| 2024-11-05 | 148.18 | $146.45 | 1.2M |
| 2024-11-04 | 147.71 | $145.35 | 1.0M |
| 2024-11-01 | 147.37 | $144.29 | 1.5M |
| 2024-10-31 | 147.15 | $148.22 | 1.2M |
| 2024-10-30 | 146.02 | $149.05 | 1.0M |
| 2024-10-29 | 144.49 | $149.02 | 982500 |
| 2024-10-28 | 142.68 | $148.16 | 930214 |
| 2024-10-25 | 140.72 | $144.91 | 1.5M |
| 2024-10-24 | 139.09 | $147.40 | 2.7M |
| 2024-10-23 | 136.64 | $137.36 | 2.0M |
| 2024-10-22 | 135.88 | $136.18 | 907107 |
| 2024-10-21 | 135.21 | $137.50 | 1.0M |
| 2024-10-18 | 134.13 | $138.51 | 3.8M |
| 2024-10-17 | 132.64 | $138.15 | 1.4M |
| 2024-10-16 | 130.96 | $136.13 | 1.8M |
| 2024-10-15 | 129.41 | $133.14 | 1.5M |
| 2024-10-14 | 128.21 | $130.16 | 904920 |
| 2024-10-11 | 127.44 | $129.95 | 1.1M |
| 2024-10-10 | 126.57 | $126.74 | 2.0M |
| 2024-10-09 | 126.22 | $128.28 | 1.3M |
| 2024-10-08 | 125.48 | $124.90 | 637966 |
| 2024-10-07 | 125.31 | $125.37 | 620257 |
| 2024-10-04 | 125.00 | $127.13 | 1.0M |
| 2024-10-03 | 124.25 | $124.70 | 1.5M |
| 2024-10-02 | 123.89 | $123.84 | 1.0M |
| 2024-10-01 | 123.63 | $123.00 | 1.4M |
| 2024-09-30 | 123.50 | $122.46 | 869400 |
| 2024-09-27 | 123.45 | $122.46 | 746239 |
| 2024-09-26 | 123.37 | $122.52 | 1.0M |
| 2024-09-25 | 123.25 | $125.10 | 1.0M |
| 2024-09-24 | 122.55 | $124.16 | 864320 |
| 2024-09-23 | 121.93 | $124.68 | 872045 |
| 2024-09-20 | 121.08 | $124.31 | 2.1M |
| 2024-09-19 | 120.17 | $124.11 | 1.1M |
| 2024-09-18 | 119.13 | $121.12 | 1.0M |
| 2024-09-17 | 118.56 | $120.68 | 1.1M |
| 2024-09-16 | 117.98 | $119.73 | 659236 |
| 2024-09-13 | 117.50 | $117.89 | 810507 |
| 2024-09-12 | 117.32 | $116.98 | 937500 |
| 2024-09-11 | 117.30 | $115.95 | 1.1M |
| 2024-09-10 | 117.50 | $116.31 | 860100 |
| 2024-09-09 | 117.64 | $116.85 | 1.1M |
| 2024-09-06 | 117.68 | $115.20 | 808100 |
| 2024-09-05 | 118.08 | $117.58 | 861095 |
| 2024-09-04 | 118.03 | $119.15 | 960600 |
| 2024-09-03 | 117.63 | $119.28 | 878300 |
| 2024-08-30 | 117.13 | $119.57 | 961449 |
| 2024-08-29 | 116.49 | $118.37 | 511825 |
| 2024-08-28 | 115.98 | $117.85 | 561600 |
| 2024-08-27 | 115.51 | $117.68 | 638919 |
| 2024-08-26 | 114.99 | $118.45 | 761446 |
| 2024-08-23 | 114.22 | $116.79 | 633500 |
| 2024-08-22 | 113.68 | $116.21 | 664400 |
| 2024-08-21 | 113.18 | $115.79 | 1.0M |
| 2024-08-20 | 112.68 | $115.58 | 776059 |
| 2024-08-19 | 112.16 | $115.93 | 567404 |
| 2024-08-16 | 111.48 | $115.95 | 722100 |
| 2024-08-15 | 110.70 | $115.27 | 886300 |
| 2024-08-14 | 109.95 | $114.91 | 1.4M |
| 2024-08-13 | 109.16 | $111.79 | 1.1M |
| 2024-08-12 | 108.92 | $110.12 | 1.3M |
| 2024-08-09 | 109.01 | $110.18 | 871630 |
| 2024-08-08 | 109.12 | $108.91 | 901900 |
| 2024-08-07 | 109.54 | $107.28 | 1.1M |
| 2024-08-06 | 110.38 | $107.85 | 1.8M |
| 2024-08-05 | 111.25 | $106.39 | 2.6M |
| 2024-08-02 | 112.59 | $109.00 | 1.8M |
| 2024-08-01 | 113.61 | $112.17 | 1.4M |
| 2024-07-31 | 114.13 | $116.00 | 1.4M |
| 2024-07-30 | 113.94 | $115.51 | 987700 |
| 2024-07-29 | 113.83 | $115.47 | 1.2M |
| 2024-07-26 | 113.73 | $116.68 | 2.2M |
| 2024-07-25 | 113.37 | $118.01 | 2.3M |
| 2024-07-24 | 112.69 | $112.22 | 2.4M |
| 2024-07-23 | 113.14 | $111.81 | 2.4M |
| 2024-07-22 | 113.75 | $109.98 | 1.8M |
| 2024-07-19 | 114.87 | $108.62 | 3.4M |
| 2024-07-18 | 116.47 | $111.10 | 2.2M |
| 2024-07-17 | 117.82 | $113.36 | 5.0M |
| 2024-07-16 | 118.91 | $113.51 | 3.7M |
| 2024-07-15 | 120.16 | $121.11 | 1.4M |
| 2024-07-12 | 120.00 | $121.06 | 789400 |
| 2024-07-11 | 119.83 | $120.70 | 1.5M |
| 2024-07-10 | 119.72 | $119.79 | 1.2M |
| 2024-07-09 | 119.78 | $118.67 | 962000 |
| 2024-07-08 | 120.09 | $117.47 | 843523 |
| 2024-07-05 | 120.71 | $119.51 | 740721 |
| 2024-07-03 | 120.99 | $120.73 | 604012 |
| 2024-07-02 | 121.07 | $122.08 | 823400 |
| 2024-07-01 | 120.88 | $123.20 | 624100 |
| 2024-06-28 | 120.43 | $123.61 | 1.7M |
| 2024-06-27 | 119.81 | $121.59 | 1.0M |
| 2024-06-26 | 119.53 | $121.52 | 770430 |
| 2024-06-25 | 119.23 | $121.69 | 873341 |
| 2024-06-24 | 118.84 | $122.38 | 1.2M |
| 2024-06-21 | 118.26 | $120.69 | 2.5M |
| 2024-06-20 | 117.95 | $119.06 | 1.2M |
| 2024-06-18 | 117.94 | $118.96 | 1.2M |
| 2024-06-17 | 117.97 | $117.96 | 872500 |
| 2024-06-14 | 118.22 | $115.67 | 790900 |
| 2024-06-13 | 119.01 | $117.23 | 897600 |
| 2024-06-12 | 119.60 | $118.81 | 956400 |
| 2024-06-11 | 119.97 | $117.27 | 1.2M |
| 2024-06-10 | 120.74 | $119.55 | 570545 |
| 2024-06-07 | 121.15 | $120.03 | 507000 |
| 2024-06-06 | 121.54 | $120.23 | 436300 |
| 2024-06-05 | 121.95 | $120.81 | 759633 |
| 2024-06-04 | 122.32 | $118.97 | 532617 |
| 2024-06-03 | 123.13 | $120.93 | 624207 |
| 2024-05-31 | 123.67 | $122.75 | 1.9M |
| 2024-05-30 | 123.92 | $121.89 | 750300 |
| 2024-05-29 | 124.38 | $121.71 | 627137 |
| 2024-05-28 | 124.97 | $123.54 | 1.1M |
| 2024-05-24 | 125.25 | $125.86 | 681200 |
| 2024-05-23 | 125.10 | $123.39 | 886400 |
| 2024-05-22 | 125.44 | $123.60 | 1.0M |
| 2024-05-21 | 125.78 | $124.79 | 695800 |
| 2024-05-20 | 125.93 | $125.13 | 772000 |
| 2024-05-17 | 126.03 | $126.42 | 745400 |
| 2024-05-16 | 125.87 | $125.60 | 770100 |
| 2024-05-15 | 125.85 | $127.30 | 1.1M |
| 2024-05-14 | 125.47 | $126.96 | 572000 |
| 2024-05-13 | 125.09 | $125.70 | 738418 |
| 2024-05-10 | 124.92 | $125.70 | 781931 |
| 2024-05-09 | 124.71 | $125.16 | 691400 |
| 2024-05-08 | 124.59 | $125.40 | 959500 |
| 2024-05-07 | 124.39 | $125.27 | 627742 |
| 2024-05-06 | 124.19 | $125.58 | 693930 |
| 2024-05-03 | 123.88 | $124.42 | 632234 |
| 2024-05-02 | 123.78 | $123.97 | 759144 |
| 2024-05-01 | 123.76 | $122.55 | 1.3M |
| 2024-04-30 | 124.03 | $122.00 | 1.1M |
| 2024-04-29 | 124.45 | $123.19 | 1.1M |
| 2024-04-26 | 124.70 | $121.86 | 1.2M |
| 2024-04-25 | 125.27 | $121.95 | 2.9M |
| 2024-04-24 | 125.90 | $127.54 | 1.3M |
| 2024-04-23 | 125.45 | $127.14 | 1.1M |
| 2024-04-22 | 125.01 | $125.48 | 810000 |
| 2024-04-19 | 124.85 | $123.60 | 3.0M |
| 2024-04-18 | 125.05 | $121.96 | 1.0M |
| 2024-04-17 | 125.63 | $121.94 | 1.1M |
| 2024-04-16 | 126.30 | $121.87 | 752800 |
| 2024-04-15 | 127.09 | $122.52 | 1.4M |
| 2024-04-12 | 127.85 | $122.55 | 1.4M |
| 2024-04-11 | 128.72 | $124.50 | 1.6M |
| 2024-04-10 | 129.30 | $127.13 | 977800 |
| 2024-04-09 | 129.40 | $128.07 | 617617 |
| 2024-04-08 | 129.31 | $129.99 | 687400 |
| 2024-04-05 | 128.77 | $128.29 | 739333 |
| 2024-04-04 | 128.48 | $127.41 | 823041 |
| 2024-04-03 | 128.32 | $129.61 | 734327 |
| 2024-04-02 | 127.65 | $128.71 | 952200 |
| 2024-04-01 | 127.03 | $128.52 | 764237 |
| 2024-03-28 | 126.34 | $128.42 | 1.0M |
| 2024-03-27 | 125.55 | $127.40 | 682904 |
| 2024-03-26 | 124.82 | $125.40 | 850400 |
| 2024-03-25 | 124.38 | $126.46 | 1.3M |
| 2024-03-22 | 123.64 | $125.59 | 1.1M |
| 2024-03-21 | 122.94 | $126.10 | 1.4M |
| 2024-03-20 | 122.01 | $122.70 | 791439 |
| 2024-03-19 | 121.63 | $122.19 | 1.0M |
| 2024-03-18 | 121.29 | $120.96 | 936749 |
| 2024-03-15 | 121.15 | $120.76 | 1.3M |
| 2024-03-14 | 121.01 | $120.00 | 959100 |
| 2024-03-13 | 121.00 | $120.00 | 844600 |
| 2024-03-12 | 120.97 | $118.94 | 862543 |
| 2024-03-11 | 121.15 | $118.82 | 956200 |
| 2024-03-08 | 121.37 | $120.20 | 794600 |
| 2024-03-07 | 121.33 | $120.93 | 967627 |
| 2024-03-06 | 121.10 | $121.18 | 893700 |
| 2024-03-05 | 120.77 | $121.49 | 808748 |
| 2024-03-04 | 120.31 | $120.87 | 803400 |
| 2024-03-01 | 119.89 | $120.07 | 966642 |
| 2024-02-29 | 119.56 | $120.32 | 971800 |
| 2024-02-28 | 119.10 | $120.43 | 706600 |
| 2024-02-27 | 118.53 | $119.71 | 523112 |
| 2024-02-26 | 118.01 | $118.65 | 812233 |
| 2024-02-23 | 117.62 | $118.58 | 718837 |
| 2024-02-22 | 117.17 | $118.46 | 824500 |
| 2024-02-21 | 116.65 | $116.83 | 713800 |
| 2024-02-20 | 116.39 | $116.45 | 1.1M |
| 2024-02-16 | 116.15 | $118.49 | 737100 |
| 2024-02-15 | 115.43 | $118.44 | 1.1M |
| 2024-02-14 | 114.60 | $116.69 | 985928 |
| 2024-02-13 | 114.00 | $114.91 | 1.4M |
| 2024-02-12 | 113.66 | $117.03 | 1.2M |
| 2024-02-09 | 112.82 | $114.88 | 949948 |
| 2024-02-08 | 112.29 | $112.10 | 804530 |
| 2024-02-07 | 112.26 | $111.04 | 795325 |
| 2024-02-06 | 112.45 | $111.35 | 778212 |
| 2024-02-05 | 112.59 | $112.42 | 985607 |
| 2024-02-02 | 112.52 | $112.43 | 1.1M |
| 2024-02-01 | 112.44 | $110.49 | 1.1M |
| 2024-01-31 | 112.75 | $110.18 | 1.4M |
| 2024-01-30 | 113.17 | $113.49 | 2.1M |
| 2024-01-29 | 112.95 | $112.27 | 1.6M |
| 2024-01-26 | 112.94 | $113.22 | 2.1M |
| 2024-01-25 | 112.73 | $113.85 | 2.5M |
| 2024-01-24 | 112.34 | $112.53 | 2.4M |
| 2024-01-23 | 112.16 | $113.42 | 948245 |
| 2024-01-22 | 111.75 | $113.52 | 1.1M |
| 2024-01-19 | 111.25 | $111.52 | 923900 |
| 2024-01-18 | 111.09 | $109.74 | 683900 |
| 2024-01-17 | 111.27 | $109.20 | 895747 |
| 2024-01-16 | 111.59 | $109.31 | 1.3M |
| 2024-01-12 | 111.93 | $109.13 | 1.2M |
| 2024-01-11 | 112.36 | $110.53 | 659100 |
| 2024-01-10 | 112.55 | $110.94 | 847400 |
| 2024-01-09 | 112.67 | $110.73 | 688834 |
| 2024-01-08 | 112.84 | $112.46 | 700113 |
| 2024-01-05 | 112.67 | $112.04 | 984117 |
| 2024-01-04 | 112.54 | $110.17 | 1.2M |
| 2024-01-03 | 112.77 | $109.46 | 818834 |
| 2024-01-02 | 113.17 | $112.30 | 696226 |
| 2023-12-29 | 113.03 | $111.50 | 554823 |
| 2023-12-28 | 113.01 | $112.73 | 582727 |
| 2023-12-27 | 112.71 | $113.17 | 806500 |
| 2023-12-26 | 112.25 | $112.61 | 602643 |
| 2023-12-22 | 111.82 | $111.71 | 907117 |
| 2023-12-21 | 111.50 | $111.01 | 1.1M |
| 2023-12-20 | 111.25 | $112.10 | 974235 |
| 2023-12-19 | 110.71 | $113.67 | 1.1M |
| 2023-12-18 | 109.74 | $111.40 | 908205 |
| 2023-12-15 | 109.07 | $110.02 | 3.5M |
| 2023-12-14 | 108.58 | $110.88 | 2.0M |
| 2023-12-13 | 107.81 | $107.75 | 1.7M |
| 2023-12-12 | 107.56 | $109.62 | 790700 |
| 2023-12-11 | 106.86 | $108.04 | 793028 |
| 2023-12-08 | 106.38 | $107.05 | 660133 |
| 2023-12-07 | 106.01 | $105.37 | 648134 |
| 2023-12-06 | 105.92 | $105.08 | 815436 |
| 2023-12-05 | 105.88 | $105.18 | 860700 |
| 2023-12-04 | 105.79 | $106.91 | 1.3M |
| 2023-12-01 | 105.31 | $107.92 | 1.4M |
| 2023-11-30 | 104.53 | $105.15 | 999900 |
| 2023-11-29 | 104.20 | $103.75 | 980600 |
| 2023-11-28 | 104.10 | $102.73 | 804447 |
| 2023-11-27 | 104.19 | $105.30 | 805019 |
| 2023-11-24 | 103.74 | $105.47 | 236200 |
| 2023-11-22 | 103.18 | $104.90 | 495900 |
| 2023-11-21 | 102.63 | $104.27 | 770248 |
| 2023-11-20 | 102.12 | $103.90 | 739900 |
| 2023-11-17 | 101.60 | $104.32 | 590100 |
| 2023-11-16 | 100.90 | $103.21 | 766200 |
| 2023-11-15 | 100.32 | $104.01 | 769800 |
| 2023-11-14 | 99.47 | $103.22 | 910940 |
| 2023-11-13 | 98.65 | $100.56 | 573000 |
| 2023-11-10 | 98.26 | $100.50 | 613500 |
| 2023-11-09 | 97.83 | $99.10 | 526639 |
| 2023-11-08 | 97.61 | $99.38 | 591817 |
| 2023-11-07 | 97.32 | $99.86 | 509741 |
| 2023-11-06 | 96.87 | $100.29 | 702116 |
| 2023-11-03 | 96.27 | $101.26 | 884400 |
| 2023-11-02 | 95.38 | $99.41 | 1.3M |
| 2023-11-01 | 94.74 | $96.01 | 1.3M |
| 2023-10-31 | 94.74 | $95.44 | 834803 |
| 2023-10-30 | 94.86 | $95.49 | 1.2M |
| 2023-10-27 | 95.01 | $94.53 | 1.0M |
| 2023-10-26 | 95.39 | $96.40 | 1.8M |
| 2023-10-25 | 95.46 | $91.83 | 1.9M |
| 2023-10-24 | 96.52 | $94.67 | 914100 |
| 2023-10-23 | 97.16 | $94.21 | 985835 |
| 2023-10-20 | 98.02 | $95.56 | 863717 |
| 2023-10-19 | 98.73 | $96.85 | 750000 |
| 2023-10-18 | 99.30 | $98.81 | 1.2M |
| 2023-10-17 | 99.56 | $103.59 | 885207 |
| 2023-10-16 | 98.85 | $101.47 | 984626 |
| 2023-10-13 | 98.49 | $98.99 | 523700 |
| 2023-10-12 | 98.60 | $98.67 | 594942 |
| 2023-10-11 | 98.81 | $100.15 | 379300 |
| 2023-10-10 | 98.76 | $100.33 | 607500 |
| 2023-10-09 | 98.67 | $99.49 | 538400 |
| 2023-10-06 | 98.75 | $99.27 | 679847 |
| 2023-10-05 | 98.91 | $98.28 | 579706 |
| 2023-10-04 | 99.32 | $97.39 | 803447 |
| 2023-10-03 | 99.99 | $96.19 | 895600 |
| 2023-10-02 | 101.03 | $98.09 | 871513 |
| 2023-09-29 | 101.85 | $100.43 | 737200 |
| 2023-09-28 | 102.32 | $100.84 | 727416 |
| 2023-09-27 | 102.79 | $99.55 | 835037 |
| 2023-09-26 | 103.61 | $99.75 | 651300 |
| 2023-09-25 | 104.52 | $101.87 | 857300 |
| 2023-09-22 | 105.14 | $101.21 | 1.1M |
| 2023-09-21 | 106.00 | $102.40 | 1.6M |
| 2023-09-20 | 106.74 | $106.51 | 540512 |
| 2023-09-19 | 106.74 | $106.46 | 892100 |
| 2023-09-18 | 106.74 | $107.16 | 568000 |
| 2023-09-15 | 106.59 | $107.67 | 2.4M |
| 2023-09-14 | 106.30 | $108.66 | 786748 |
| 2023-09-13 | 105.76 | $106.20 | 876572 |
| 2023-09-12 | 105.66 | $107.89 | 833400 |
| 2023-09-11 | 105.17 | $106.83 | 710717 |
| 2023-09-08 | 104.84 | $106.33 | 694825 |
| 2023-09-07 | 104.55 | $103.96 | 1.0M |
| 2023-09-06 | 104.73 | $105.14 | 832334 |
| 2023-09-05 | 104.68 | $106.28 | 827243 |
| 2023-09-01 | 104.39 | $106.41 | 581000 |
| 2023-08-31 | 104.03 | $104.59 | 710322 |
| 2023-08-30 | 103.99 | $104.99 | 771400 |
| 2023-08-29 | 103.88 | $104.34 | 649200 |
| 2023-08-28 | 103.88 | $103.23 | 620624 |
| 2023-08-25 | 104.13 | $102.27 | 759248 |
| 2023-08-24 | 104.62 | $101.96 | 972600 |
| 2023-08-23 | 105.26 | $102.72 | 1.1M |
| 2023-08-22 | 105.84 | $102.43 | 890506 |
| 2023-08-21 | 106.58 | $104.84 | 563200 |
| 2023-08-18 | 106.93 | $105.10 | 622900 |
| 2023-08-17 | 107.29 | $104.39 | 471600 |
| 2023-08-16 | 107.84 | $104.36 | 512200 |
| 2023-08-15 | 108.49 | $105.06 | 529117 |
| 2023-08-14 | 109.08 | $107.12 | 500422 |
| 2023-08-11 | 109.33 | $107.46 | 517800 |
| 2023-08-10 | 109.54 | $106.54 | 730916 |
| 2023-08-09 | 109.97 | $106.40 | 752132 |
| 2023-08-08 | 110.48 | $108.31 | 590722 |
| 2023-08-07 | 110.65 | $108.94 | 413029 |
| 2023-08-04 | 110.71 | $107.84 | 856000 |
| 2023-08-03 | 111.00 | $109.65 | 802600 |
| 2023-08-02 | 110.93 | $108.56 | 653015 |
| 2023-08-01 | 111.06 | $109.49 | 582400 |
| 2023-07-31 | 110.99 | $110.07 | 733000 |
| 2023-07-28 | 110.77 | $109.18 | 927500 |
| 2023-07-27 | 110.69 | $108.48 | 1.8M |
| 2023-07-26 | 110.71 | $110.75 | 1.4M |
| 2023-07-25 | 110.24 | $110.09 | 830252 |
| 2023-07-24 | 109.81 | $109.65 | 848920 |
| 2023-07-21 | 109.37 | $109.47 | 839400 |
| 2023-07-20 | 108.89 | $110.94 | 625127 |
| 2023-07-19 | 107.99 | $109.59 | 895100 |
| 2023-07-18 | 107.21 | $109.80 | 1.3M |
| 2023-07-17 | 106.23 | $106.62 | 725340 |
| 2023-07-14 | 105.76 | $105.12 | 642900 |
| 2023-07-13 | 105.50 | $105.92 | 681700 |
| 2023-07-12 | 105.01 | $104.83 | 1.1M |
| 2023-07-11 | 104.65 | $105.16 | 881900 |
| 2023-07-10 | 104.15 | $103.99 | 739121 |
| 2023-07-07 | 103.79 | $104.33 | 820700 |
| 2023-07-06 | 103.28 | $102.96 | 721338 |
| 2023-07-05 | 102.96 | $103.14 | 698800 |
| 2023-07-03 | 102.54 | $103.96 | 367606 |
| 2023-06-30 | 101.85 | $103.77 | 907600 |
| 2023-06-29 | 101.07 | $103.66 | 980500 |
| 2023-06-28 | 100.17 | $101.98 | 1.2M |
| 2023-06-27 | 99.47 | $100.56 | 1.2M |
| 2023-06-26 | 98.94 | $97.92 | 628219 |
| 2023-06-23 | 98.86 | $97.19 | 1.5M |
| 2023-06-22 | 98.91 | $98.29 | 1.1M |
| 2023-06-21 | 98.72 | $99.85 | 1.1M |
| 2023-06-20 | 98.16 | $98.88 | 1.2M |
| 2023-06-16 | 97.69 | $100.09 | 2.0M |
| 2023-06-15 | 96.88 | $100.17 | 1.1M |
| 2023-06-14 | 95.91 | $98.26 | 1.3M |
| 2023-06-13 | 95.17 | $97.32 | 873100 |
| 2023-06-12 | 94.50 | $94.77 | 815024 |
| 2023-06-09 | 94.25 | $95.68 | 865600 |
| 2023-06-08 | 93.75 | $95.47 | 897400 |
| 2023-06-07 | 93.22 | $96.87 | 953700 |
| 2023-06-06 | 92.29 | $94.89 | 1.0M |
| 2023-06-05 | 91.63 | $93.90 | 1.3M |
| 2023-06-02 | 91.06 | $94.35 | 1.1M |
| 2023-06-01 | 90.31 | $91.14 | 1.4M |
| 2023-05-31 | 90.11 | $90.35 | 2.4M |
| 2023-05-30 | 90.04 | $94.06 | 1.5M |
| 2023-05-26 | 89.18 | $93.16 | 1.4M |
| 2023-05-25 | 88.37 | $92.47 | 1.8M |
| 2023-05-24 | 87.59 | $89.48 | 1.2M |
| 2023-05-23 | 87.31 | $90.32 | 1.0M |
| 2023-05-22 | 86.82 | $90.63 | 1.1M |
| 2023-05-19 | 86.19 | $90.23 | 1.5M |
| 2023-05-18 | 85.56 | $89.08 | 869145 |
| 2023-05-17 | 85.08 | $87.32 | 874000 |
| 2023-05-16 | 84.90 | $85.73 | 913100 |
| 2023-05-15 | 85.06 | $86.62 | 949900 |
| 2023-05-12 | 85.06 | $84.41 | 772114 |
| 2023-05-11 | 85.55 | $85.04 | 765700 |
| 2023-05-10 | 86.00 | $85.60 | 1.4M |
| 2023-05-09 | 86.43 | $86.35 | 1.3M |
| 2023-05-08 | 86.78 | $86.14 | 1.1M |
| 2023-05-05 | 87.25 | $86.20 | 1.3M |
| 2023-05-04 | 87.80 | $83.46 | 1.7M |
| 2023-05-03 | 89.02 | $84.34 | 1.3M |
| 2023-05-02 | 90.28 | $86.55 | 1.7M |
| 2023-05-01 | 91.28 | $89.76 | 1.5M |
| 2023-04-28 | 91.77 | $90.53 | 3.1M |
| 2023-04-27 | 92.19 | $89.39 | 4.6M |
| 2023-04-26 | 92.92 | $92.20 | 1.7M |
| 2023-04-25 | 93.19 | $91.37 | 1.8M |
| 2023-04-24 | 93.68 | $95.53 | 931000 |
| 2023-04-21 | 93.37 | $95.76 | 706202 |
| 2023-04-20 | 92.97 | $96.18 | 745221 |
| 2023-04-19 | 92.43 | $96.89 | 1.3M |
| 2023-04-18 | 91.66 | $96.82 | 1.8M |
| 2023-04-17 | 90.79 | $95.87 | 1.5M |
| 2023-04-14 | 89.99 | $93.59 | 2.0M |
| 2023-04-13 | 89.56 | $92.86 | 1.2M |
| 2023-04-12 | 89.24 | $92.08 | 1.1M |
| 2023-04-11 | 89.05 | $92.63 | 1.1M |
| 2023-04-10 | 88.73 | $91.26 | 1.1M |
| 2023-04-06 | 88.68 | $89.35 | 1.3M |
| 2023-04-05 | 89.04 | $89.78 | 1.2M |
| 2023-04-04 | 89.40 | $90.16 | 1.7M |
| 2023-04-03 | 89.76 | $92.10 | 1.7M |
| 2023-03-31 | 89.79 | $93.27 | 1.3M |
| 2023-03-30 | 89.62 | $92.19 | 1.5M |
| 2023-03-29 | 89.67 | $93.37 | 1.5M |
| 2023-03-28 | 89.51 | $91.74 | 1.0M |
| 2023-03-27 | 89.71 | $92.62 | 2.1M |
| 2023-03-24 | 89.79 | $89.09 | 2.1M |
| 2023-03-23 | 90.65 | $91.31 | 2.5M |
| 2023-03-22 | 91.23 | $91.74 | 2.1M |
| 2023-03-21 | 91.84 | $95.13 | 1.9M |
| 2023-03-20 | 91.87 | $91.88 | 2.6M |
| 2023-03-17 | 92.63 | $88.02 | 3.2M |
| 2023-03-16 | 94.37 | $89.46 | 2.1M |
| 2023-03-15 | 96.11 | $87.16 | 2.5M |
| 2023-03-14 | 98.65 | $92.32 | 3.5M |
| 2023-03-13 | 100.54 | $89.31 | 5.0M |
| 2023-03-10 | 103.39 | $94.85 | 2.8M |
| 2023-03-09 | 105.55 | $100.12 | 2.4M |
| 2023-03-08 | 106.97 | $106.53 | 1.3M |
| 2023-03-07 | 107.27 | $105.53 | 1.1M |
| 2023-03-06 | 107.84 | $107.06 | 1.1M |
| 2023-03-03 | 108.19 | $107.94 | 706621 |
| 2023-03-02 | 108.41 | $106.60 | 618300 |
| 2023-03-01 | 108.97 | $106.82 | 942100 |
| 2023-02-28 | 109.57 | $108.46 | 938640 |
| 2023-02-27 | 109.93 | $107.63 | 780100 |
| 2023-02-24 | 110.54 | $107.77 | 913028 |
| 2023-02-23 | 111.21 | $107.25 | 1.6M |
| 2023-02-22 | 112.11 | $109.52 | 966703 |
| 2023-02-21 | 112.67 | $110.31 | 902411 |
| 2023-02-17 | 113.15 | $112.17 | 1.1M |
| 2023-02-16 | 113.32 | $114.02 | 804100 |
| 2023-02-15 | 113.12 | $113.87 | 861800 |
| 2023-02-14 | 112.92 | $114.24 | 1.2M |
| 2023-02-13 | 112.61 | $113.42 | 838632 |
| 2023-02-10 | 112.42 | $111.32 | 926942 |
| 2023-02-09 | 112.65 | $110.99 | 1.0M |
| 2023-02-08 | 112.97 | $113.36 | 844400 |
| 2023-02-07 | 112.85 | $113.92 | 831632 |
| 2023-02-06 | 112.59 | $112.27 | 1.1M |
| 2023-02-03 | 112.64 | $111.87 | 1.5M |
| 2023-02-02 | 112.77 | $108.83 | 2.3M |
| 2023-02-01 | 113.57 | $112.10 | 1.1M |
| 2023-01-31 | 113.79 | $112.77 | 1.2M |
| 2023-01-30 | 113.91 | $111.75 | 1.5M |
| 2023-01-27 | 114.26 | $111.77 | 1.9M |
| 2023-01-26 | 114.66 | $113.38 | 2.7M |
| 2023-01-25 | 114.77 | $118.11 | 1.1M |
| 2023-01-24 | 113.89 | $117.00 | 808500 |
| 2023-01-23 | 113.10 | $116.21 | 1.4M |
| 2023-01-20 | 112.34 | $113.68 | 4.9M |
| 2023-01-19 | 111.99 | $112.44 | 1.7M |
| 2023-01-18 | 111.85 | $114.42 | 1.3M |
| 2023-01-17 | 111.26 | $117.01 | 1.6M |
| 2023-01-13 | 110.03 | $115.55 | 1.3M |
| 2023-01-12 | 108.91 | $113.83 | 1.5M |
| 2023-01-11 | 107.98 | $111.80 | 1.2M |
| 2023-01-10 | 107.34 | $110.97 | 956815 |
| 2023-01-09 | 106.78 | $110.67 | 1.2M |
| 2023-01-06 | 106.20 | $110.18 | 1.2M |
| 2023-01-05 | 105.65 | $107.25 | 1.1M |
| 2023-01-04 | 105.64 | $105.54 | 2.1M |
| 2023-01-03 | 106.01 | $106.11 | 1.3M |
| 2022-12-30 | 106.34 | $106.85 | 781824 |
| 2022-12-29 | 106.58 | $107.99 | 750821 |
| 2022-12-28 | 106.64 | $106.26 | 882200 |
| 2022-12-27 | 107.09 | $106.54 | 1.0M |
| 2022-12-23 | 107.57 | $107.35 | 961700 |
| 2022-12-22 | 107.97 | $106.09 | 1.2M |
| 2022-12-21 | 108.73 | $106.74 | 929900 |
| 2022-12-20 | 109.48 | $105.60 | 1.2M |
| 2022-12-19 | 110.61 | $105.15 | 1.5M |
| 2022-12-16 | 112.03 | $106.75 | 2.6M |
| 2022-12-15 | 113.35 | $107.86 | 1.4M |
| 2022-12-14 | 114.66 | $110.28 | 1.2M |
| 2022-12-13 | 115.68 | $111.52 | 1.9M |
| 2022-12-12 | 116.59 | $114.58 | 1.3M |
| 2022-12-09 | 117.01 | $113.46 | 844103 |
| 2022-12-08 | 117.74 | $113.66 | 964100 |
| 2022-12-07 | 118.53 | $113.91 | 1.5M |
| 2022-12-06 | 119.39 | $116.07 | 1.4M |
| 2022-12-05 | 119.93 | $116.17 | 1.2M |
| 2022-12-02 | 120.52 | $119.16 | 1.2M |
| 2022-12-01 | 120.57 | $117.41 | 1.5M |
| 2022-11-30 | 120.98 | $116.90 | 1.9M |
| 2022-11-29 | 121.55 | $115.37 | 1.2M |
| 2022-11-28 | 122.52 | $115.85 | 1.7M |
| 2022-11-25 | 123.52 | $119.56 | 632900 |
| 2022-11-23 | 123.87 | $120.37 | 1.8M |
| 2022-11-22 | 124.09 | $123.52 | 777600 |
| 2022-11-21 | 123.65 | $123.05 | 1.1M |
| 2022-11-18 | 123.21 | $121.59 | 1.4M |
| 2022-11-17 | 122.97 | $119.56 | 1.0M |
| 2022-11-16 | 123.10 | $120.53 | 1.1M |
| 2022-11-15 | 123.02 | $122.86 | 1.1M |
| 2022-11-14 | 122.39 | $121.84 | 1.3M |
| 2022-11-11 | 121.85 | $123.40 | 1.8M |
| 2022-11-10 | 120.86 | $123.98 | 1.8M |
| 2022-11-09 | 119.55 | $121.52 | 1.1M |
| 2022-11-08 | 118.52 | $123.05 | 1.3M |
| 2022-11-07 | 116.98 | $121.50 | 689627 |
| 2022-11-04 | 115.48 | $120.44 | 1.0M |
| 2022-11-03 | 113.95 | $118.02 | 1.2M |
| 2022-11-02 | 112.66 | $117.38 | 2.0M |
| 2022-11-01 | 111.27 | $117.81 | 1.7M |
| 2022-10-31 | 109.56 | $118.14 | 1.5M |
| 2022-10-28 | 107.48 | $119.24 | 1.9M |
| 2022-10-27 | 104.83 | $113.96 | 2.4M |
| 2022-10-26 | 102.87 | $106.92 | 2.2M |
| 2022-10-25 | 102.08 | $104.78 | 1.7M |
| 2022-10-24 | 101.62 | $102.20 | 1.4M |
| 2022-10-21 | 101.63 | $100.99 | 4.0M |
| 2022-10-20 | 101.91 | $98.06 | 1.4M |
| 2022-10-19 | 102.85 | $100.00 | 1.8M |
| 2022-10-18 | 103.54 | $102.76 | 1.7M |
| 2022-10-17 | 103.77 | $100.87 | 2.0M |
| 2022-10-14 | 104.43 | $100.59 | 1.4M |
| 2022-10-13 | 105.25 | $106.52 | 1.2M |
| 2022-10-12 | 104.96 | $103.31 | 930200 |
| 2022-10-11 | 105.30 | $104.63 | 969300 |
| 2022-10-10 | 105.42 | $107.35 | 1.2M |
| 2022-10-07 | 104.98 | $107.12 | 1.1M |
| 2022-10-06 | 104.51 | $108.22 | 1.0M |
| 2022-10-05 | 103.74 | $108.14 | 1.0M |
| 2022-10-04 | 102.87 | $107.52 | 1.4M |
| 2022-10-03 | 101.99 | $101.42 | 1.2M |
| 2022-09-30 | 102.26 | $98.82 | 1.7M |
| 2022-09-29 | 103.13 | $98.28 | 1.3M |
| 2022-09-28 | 104.25 | $100.97 | 1.3M |
| 2022-09-27 | 105.00 | $100.00 | 1.4M |
| 2022-09-26 | 106.07 | $100.74 | 771840 |
| 2022-09-23 | 107.15 | $101.97 | 1.2M |
| 2022-09-22 | 108.15 | $105.42 | 804800 |
| 2022-09-21 | 108.56 | $106.98 | 1.0M |
| 2022-09-20 | 108.71 | $108.40 | 791920 |
| 2022-09-19 | 108.58 | $109.47 | 900911 |
| 2022-09-16 | 108.18 | $106.85 | 2.7M |
| 2022-09-15 | 108.27 | $107.93 | 827400 |
| 2022-09-14 | 108.13 | $107.25 | 883526 |
| 2022-09-13 | 108.10 | $107.04 | 851735 |
| 2022-09-12 | 108.10 | $109.80 | 614300 |
| 2022-09-09 | 107.50 | $108.42 | 861832 |
| 2022-09-08 | 107.09 | $107.45 | 672375 |
| 2022-09-07 | 106.81 | $105.73 | 559100 |
| 2022-09-06 | 106.83 | $103.40 | 717600 |
| 2022-09-02 | 107.34 | $103.50 | 604700 |
| 2022-09-01 | 107.90 | $104.56 | 734645 |
| 2022-08-31 | 108.30 | $104.37 | 1.0M |
| 2022-08-30 | 108.80 | $104.52 | 625800 |
| 2022-08-29 | 109.32 | $105.58 | 532300 |
| 2022-08-26 | 109.69 | $106.78 | 765100 |
| 2022-08-25 | 109.84 | $108.71 | 511319 |
| 2022-08-24 | 109.58 | $107.16 | 447900 |
| 2022-08-23 | 109.57 | $106.50 | 485623 |
| 2022-08-22 | 109.69 | $106.10 | 740427 |
| 2022-08-19 | 109.87 | $108.89 | 879277 |
| 2022-08-18 | 109.47 | $110.98 | 713700 |
| 2022-08-17 | 108.53 | $110.80 | 835817 |
| 2022-08-16 | 107.44 | $110.83 | 748900 |
| 2022-08-15 | 106.15 | $110.02 | 758432 |
| 2022-08-12 | 104.80 | $109.34 | 632721 |
| 2022-08-11 | 103.34 | $107.44 | 945618 |
| 2022-08-10 | 102.03 | $106.06 | 895247 |
| 2022-08-09 | 100.78 | $103.64 | 875312 |
| 2022-08-08 | 99.82 | $101.96 | 601400 |
| 2022-08-05 | 99.04 | $102.30 | 801800 |
| 2022-08-04 | 98.05 | $100.33 | 559509 |
| 2022-08-03 | 97.31 | $100.11 | 632328 |
| 2022-08-02 | 96.48 | $98.01 | 748517 |
| 2022-08-01 | 95.94 | $98.66 | 1.2M |
| 2022-07-29 | 95.18 | $98.47 | 1.3M |
| 2022-07-28 | 94.32 | $95.38 | 1.7M |
| 2022-07-27 | 93.97 | $95.87 | 1.4M |
| 2022-07-26 | 93.46 | $94.25 | 1.4M |
| 2022-07-25 | 93.20 | $96.94 | 1.1M |
| 2022-07-22 | 92.32 | $95.73 | 1.0M |
| 2022-07-21 | 91.56 | $96.45 | 758825 |
| 2022-07-20 | 90.53 | $95.49 | 888705 |
| 2022-07-19 | 89.53 | $93.72 | 1.1M |
| 2022-07-18 | 88.75 | $89.58 | 991300 |
| 2022-07-15 | 88.73 | $90.18 | 900800 |
| 2022-07-14 | 88.58 | $87.30 | 1.1M |
| 2022-07-13 | 89.02 | $89.26 | 676310 |
| 2022-07-12 | 89.14 | $89.66 | 708200 |
| 2022-07-11 | 89.19 | $89.94 | 705200 |
| 2022-07-08 | 89.20 | $90.68 | 797030 |
| 2022-07-07 | 89.06 | $90.73 | 898819 |
| 2022-07-06 | 88.91 | $89.56 | 1.4M |
| 2022-07-05 | 88.98 | $90.69 | 1.8M |
| 2022-07-01 | 88.84 | $89.09 | 1.8M |
| 2022-06-30 | 89.03 | $89.41 | 1.4M |
| 2022-06-29 | 89.19 | $90.23 | 824400 |
| 2022-06-28 | 89.22 | $91.84 | 667000 |
| 2022-06-27 | 88.92 | $92.59 | 953736 |
| 2022-06-24 | 88.43 | $92.50 | 1.6M |
| 2022-06-23 | 87.90 | $87.81 | 1.0M |
| 2022-06-22 | 88.30 | $88.67 | 1.1M |
| 2022-06-21 | 88.59 | $90.01 | 1.5M |
| 2022-06-17 | 88.66 | $87.50 | 2.9M |
| 2022-06-16 | 89.30 | $86.49 | 2.0M |
| 2022-06-15 | 90.27 | $87.98 | 1.3M |
| 2022-06-14 | 91.09 | $86.78 | 1.2M |
| 2022-06-13 | 92.32 | $85.45 | 1.1M |
| 2022-06-10 | 94.05 | $89.35 | 1.3M |
| 2022-06-09 | 95.23 | $93.59 | 989300 |
| 2022-06-08 | 95.72 | $96.49 | 675500 |
| 2022-06-07 | 95.69 | $98.65 | 963129 |
| 2022-06-06 | 95.20 | $97.36 | 1.3M |
| 2022-06-03 | 94.91 | $95.97 | 1.3M |
| 2022-06-02 | 94.88 | $98.36 | 3.2M |
| 2022-06-01 | 94.36 | $97.74 | 1.8M |
| 2022-05-31 | 93.89 | $98.49 | 2.6M |
| 2022-05-27 | 93.20 | $99.19 | 1.2M |
| 2022-05-26 | 92.27 | $96.13 | 1.3M |
| 2022-05-25 | 91.85 | $93.10 | 2.3M |
| 2022-05-24 | 92.03 | $93.12 | 1.3M |
| 2022-05-23 | 92.25 | $94.19 | 1.7M |
| 2022-05-20 | 92.31 | $91.77 | 1.4M |
| 2022-05-19 | 92.91 | $91.54 | 900701 |
| 2022-05-18 | 93.68 | $91.99 | 1.3M |
| 2022-05-17 | 94.50 | $96.92 | 897500 |
| 2022-05-16 | 94.44 | $94.15 | 813032 |
| 2022-05-13 | 94.98 | $94.99 | 900318 |
| 2022-05-12 | 95.45 | $92.00 | 1.1M |
| 2022-05-11 | 96.64 | $92.95 | 1.2M |
| 2022-05-10 | 97.86 | $93.74 | 1.4M |
| 2022-05-09 | 99.11 | $93.63 | 1.2M |
| 2022-05-06 | 100.62 | $97.22 | 941024 |
| 2022-05-05 | 101.62 | $99.27 | 906327 |
| 2022-05-04 | 102.36 | $103.23 | 896917 |
| 2022-05-03 | 102.40 | $100.35 | 1.1M |
| 2022-05-02 | 103.06 | $98.43 | 1.3M |
| 2022-04-29 | 104.25 | $97.46 | 1.7M |
| 2022-04-28 | 105.84 | $104.04 | 2.5M |
| 2022-04-27 | 106.30 | $100.42 | 1.5M |
| 2022-04-26 | 107.60 | $100.03 | 981124 |
| 2022-04-25 | 109.19 | $103.97 | 1.6M |
| 2022-04-22 | 110.20 | $103.52 | 1.9M |
| 2022-04-21 | 111.46 | $109.76 | 1.3M |
| 2022-04-20 | 111.60 | $113.79 | 1.0M |
| 2022-04-19 | 110.91 | $113.05 | 1.0M |
| 2022-04-18 | 110.24 | $110.92 | 906838 |
| 2022-04-14 | 109.91 | $111.80 | 1.9M |
| 2022-04-13 | 109.33 | $111.64 | 1.7M |
| 2022-04-12 | 108.69 | $108.18 | 1.1M |
| 2022-04-11 | 108.66 | $108.10 | 1.2M |
| 2022-04-08 | 108.64 | $108.62 | 1.2M |
| 2022-04-07 | 108.50 | $106.54 | 1.4M |
| 2022-04-06 | 108.76 | $106.89 | 1.5M |
| 2022-04-05 | 108.99 | $108.72 | 1.6M |
| 2022-04-04 | 108.85 | $107.86 | 950026 |
| 2022-04-01 | 108.87 | $108.94 | 1.4M |
| 2022-03-31 | 108.65 | $109.91 | 1.4M |
| 2022-03-30 | 108.19 | $111.99 | 1.1M |
| 2022-03-29 | 107.20 | $112.73 | 1.1M |
| 2022-03-28 | 105.89 | $111.32 | 1.5M |
| 2022-03-25 | 104.66 | $109.32 | 952813 |
| 2022-03-24 | 103.65 | $107.15 | 794800 |
| 2022-03-23 | 102.94 | $105.70 | 610221 |
| 2022-03-22 | 102.43 | $107.60 | 801546 |
| 2022-03-21 | 101.44 | $105.78 | 731133 |
| 2022-03-18 | 100.67 | $105.78 | 1.7M |
| 2022-03-17 | 99.80 | $104.73 | 795816 |
| 2022-03-16 | 99.02 | $103.79 | 880900 |
| 2022-03-15 | 98.33 | $99.47 | 857617 |
| 2022-03-14 | 98.45 | $98.45 | 1.1M |
| 2022-03-11 | 98.83 | $96.13 | 923200 |
| 2022-03-10 | 99.78 | $96.29 | 1.3M |
| 2022-03-09 | 100.86 | $95.88 | 1.9M |
| 2022-03-08 | 102.22 | $92.96 | 2.2M |
| 2022-03-07 | 104.43 | $94.79 | 1.8M |
| 2022-03-04 | 106.61 | $99.89 | 1.7M |
| 2022-03-03 | 108.07 | $103.93 | 1.2M |
| 2022-03-02 | 108.91 | $105.79 | 1.4M |
| 2022-03-01 | 109.49 | $102.68 | 2.4M |
| 2022-02-28 | 110.81 | $109.65 | 1.9M |
| 2022-02-25 | 110.87 | $112.29 | 1.6M |
| 2022-02-24 | 110.38 | $107.17 | 2.3M |
| 2022-02-23 | 110.87 | $106.90 | 1.6M |
| 2022-02-22 | 111.49 | $108.76 | 1.5M |
| 2022-02-18 | 111.80 | $108.52 | 1.2M |
| 2022-02-17 | 112.19 | $108.98 | 1.3M |
| 2022-02-16 | 112.54 | $112.79 | 871700 |
| 2022-02-15 | 112.13 | $112.36 | 1.1M |
| 2022-02-14 | 111.72 | $109.48 | 1.2M |
| 2022-02-11 | 111.83 | $111.28 | 981000 |
| 2022-02-10 | 111.56 | $113.62 | 1.4M |
| 2022-02-09 | 110.74 | $115.44 | 1.0M |
| 2022-02-08 | 109.38 | $114.78 | 1.2M |
| 2022-02-07 | 107.93 | $112.07 | 1.3M |
| 2022-02-04 | 106.80 | $110.96 | 973736 |
| 2022-02-03 | 105.71 | $108.05 | 887907 |
| 2022-02-02 | 105.06 | $109.71 | 968948 |
| 2022-02-01 | 103.94 | $109.08 | 1.5M |
| 2022-01-31 | 102.78 | $105.87 | 1.5M |
| 2022-01-28 | 102.10 | $104.09 | 1.7M |
| 2022-01-27 | 101.68 | $100.91 | 2.3M |
| 2022-01-26 | 101.87 | $98.46 | 1.7M |
| 2022-01-25 | 102.61 | $96.81 | 1.6M |
| 2022-01-24 | 103.81 | $97.64 | 1.7M |
| 2022-01-21 | 105.03 | $98.16 | 1.3M |
| 2022-01-20 | 106.33 | $101.65 | 1.1M |
| 2022-01-19 | 107.08 | $102.21 | 952800 |
| 2022-01-18 | 107.83 | $104.94 | 1.1M |
| 2022-01-14 | 108.10 | $108.44 | 999613 |
| 2022-01-13 | 107.67 | $108.37 | 978139 |
| 2022-01-12 | 107.16 | $109.57 | 1.2M |
| 2022-01-11 | 106.30 | $108.85 | 1.1M |
| 2022-01-10 | 105.43 | $107.69 | 1.2M |
| 2022-01-07 | 104.66 | $109.07 | 1.3M |
| 2022-01-06 | 103.46 | $106.52 | 1.3M |
| 2022-01-05 | 102.59 | $105.03 | 1.6M |
| 2022-01-04 | 101.88 | $107.49 | 2.1M |
| 2022-01-03 | 100.54 | $102.86 | 1.2M |
| 2021-12-31 | 99.95 | $100.40 | 821331 |
| 2021-12-30 | 99.78 | $101.02 | 528679 |
| 2021-12-29 | 99.44 | $102.15 | 1.1M |
| 2021-12-28 | 98.82 | $102.23 | 1.7M |
| 2021-12-27 | 98.07 | $101.02 | 591500 |
| 2021-12-23 | 97.46 | $99.40 | 975600 |
| 2021-12-22 | 97.10 | $97.99 | 917439 |
| 2021-12-21 | 96.97 | $96.99 | 800900 |
| 2021-12-20 | 97.05 | $94.83 | 927347 |
| 2021-12-17 | 97.59 | $97.38 | 2.2M |
| 2021-12-16 | 97.68 | $98.93 | 1.3M |
| 2021-12-15 | 97.47 | $97.69 | 831809 |
| 2021-12-14 | 97.48 | $96.40 | 948200 |
| 2021-12-13 | 97.77 | $96.33 | 751100 |
| 2021-12-10 | 98.13 | $97.60 | 698138 |
| 2021-12-09 | 98.28 | $97.94 | 815414 |
| 2021-12-08 | 98.38 | $98.81 | 1.1M |
| 2021-12-07 | 98.32 | $98.90 | 1.0M |
| 2021-12-06 | 98.22 | $97.84 | 1.1M |
| 2021-12-03 | 98.34 | $95.71 | 1.4M |
| 2021-12-02 | 98.93 | $98.07 | 1.2M |
| 2021-12-01 | 99.12 | $94.91 | 1.6M |
| 2021-11-30 | 100.00 | $98.29 | 2.9M |
| 2021-11-29 | 100.31 | $100.57 | 1.3M |
| 2021-11-26 | 100.18 | $98.54 | 760800 |
| 2021-11-24 | 100.46 | $102.50 | 1.1M |
| 2021-11-23 | 99.94 | $100.71 | 841400 |
| 2021-11-22 | 99.72 | $98.64 | 929133 |
| 2021-11-19 | 99.89 | $98.14 | 975709 |
| 2021-11-18 | 100.19 | $97.89 | 624318 |
| 2021-11-17 | 100.59 | $98.54 | 723400 |
| 2021-11-16 | 100.91 | $99.58 | 712400 |
| 2021-11-15 | 101.06 | $99.34 | 931546 |
| 2021-11-12 | 101.27 | $99.98 | 1.7M |
| 2021-11-11 | 101.37 | $100.75 | 518600 |
| 2021-11-10 | 101.32 | $99.54 | 558018 |
| 2021-11-09 | 101.51 | $99.90 | 500031 |
| 2021-11-08 | 101.64 | $100.44 | 523039 |
| 2021-11-05 | 101.66 | $100.00 | 613344 |
| 2021-11-04 | 101.77 | $100.47 | 604621 |
| 2021-11-03 | 101.79 | $102.07 | 849800 |
| 2021-11-02 | 101.46 | $100.92 | 725900 |
| 2021-11-01 | 101.30 | $99.61 | 697637 |
| 2021-10-29 | 101.38 | $98.59 | 1.0M |
| 2021-10-28 | 101.67 | $99.58 | 1.2M |
| 2021-10-27 | 101.79 | $99.87 | 1.0M |
| 2021-10-26 | 101.84 | $102.35 | 953934 |
| 2021-10-25 | 101.36 | $102.00 | 823206 |
| 2021-10-22 | 100.87 | $102.53 | 1.0M |
| 2021-10-21 | 100.16 | $101.73 | 3.3M |
| 2021-10-20 | 99.49 | $101.67 | 735021 |
| 2021-10-19 | 98.71 | $100.37 | 976723 |
| 2021-10-18 | 98.07 | $100.37 | 615411 |
| 2021-10-15 | 97.30 | $100.21 | 772600 |
| 2021-10-14 | 96.44 | $98.12 | 506332 |
| 2021-10-13 | 95.86 | $96.48 | 698135 |
| 2021-10-12 | 95.53 | $97.05 | 622114 |
| 2021-10-11 | 95.01 | $96.52 | 582747 |
| 2021-10-08 | 94.52 | $96.36 | 683610 |
| 2021-10-07 | 93.97 | $95.86 | 667131 |
| 2021-10-06 | 93.43 | $94.47 | 673738 |
| 2021-10-05 | 93.09 | $94.54 | 1.1M |
| 2021-10-04 | 92.67 | $93.38 | 813208 |
| 2021-10-01 | 92.43 | $94.68 | 1.1M |
| 2021-09-30 | 91.88 | $92.28 | 1.1M |
| 2021-09-29 | 91.73 | $93.58 | 639800 |
| 2021-09-28 | 91.28 | $93.17 | 788000 |
| 2021-09-27 | 90.85 | $94.47 | 818308 |
| 2021-09-24 | 90.08 | $93.13 | 1.2M |
| 2021-09-23 | 89.46 | $91.60 | 1.1M |
| 2021-09-22 | 89.07 | $86.92 | 1.2M |
| 2021-09-21 | 89.61 | $85.90 | 642943 |
| 2021-09-20 | 90.45 | $87.24 | 919685 |
| 2021-09-17 | 91.14 | $89.14 | 1.9M |
| 2021-09-16 | 91.55 | $89.63 | 604800 |
| 2021-09-15 | 91.91 | $90.57 | 550650 |
| 2021-09-14 | 92.13 | $89.46 | 628675 |
| 2021-09-13 | 92.62 | $90.95 | 539400 |
| 2021-09-10 | 92.87 | $90.49 | 759150 |
| 2021-09-09 | 93.24 | $91.91 | 838994 |
| 2021-09-08 | 93.37 | $91.45 | 663028 |
| 2021-09-07 | 93.61 | $92.35 | 465500 |
| 2021-09-03 | 93.69 | $92.69 | 403800 |
| 2021-09-02 | 93.71 | $93.41 | 416850 |
| 2021-09-01 | 93.56 | $93.37 | 582450 |
| 2021-08-31 | 93.38 | $93.27 | 890455 |
| 2021-08-30 | 93.19 | $93.60 | 520517 |
| 2021-08-27 | 92.89 | $95.33 | 627000 |
| 2021-08-26 | 92.16 | $93.06 | 960310 |
| 2021-08-25 | 91.78 | $93.44 | 596850 |
| 2021-08-24 | 91.26 | $91.62 | 899850 |
| 2021-08-23 | 91.03 | $91.27 | 518888 |
| 2021-08-20 | 90.82 | $90.55 | 898800 |
| 2021-08-19 | 90.73 | $88.77 | 449920 |
| 2021-08-18 | 90.99 | $89.96 | 468150 |
| 2021-08-17 | 91.03 | $90.73 | 429911 |
| 2021-08-16 | 90.90 | $91.87 | 472991 |
| 2021-08-13 | 90.51 | $92.63 | 462922 |
| 2021-08-12 | 89.88 | $92.77 | 756356 |
| 2021-08-11 | 89.12 | $92.32 | 736800 |
| 2021-08-10 | 88.32 | $91.45 | 774600 |
| 2021-08-09 | 87.58 | $90.29 | 667978 |
| 2021-08-06 | 86.95 | $89.25 | 722500 |
| 2021-08-05 | 86.45 | $86.98 | 945956 |
| 2021-08-04 | 86.33 | $85.61 | 637950 |
| 2021-08-03 | 86.49 | $86.35 | 709712 |
| 2021-08-02 | 86.52 | $86.91 | 1.3M |
| 2021-07-30 | 86.44 | $86.32 | 994876 |
| 2021-07-29 | 86.47 | $87.33 | 1.1M |
| 2021-07-28 | 86.29 | $86.79 | 960450 |
| 2021-07-27 | 86.19 | $86.00 | 927640 |
| 2021-07-26 | 86.25 | $86.67 | 1.7M |
| 2021-07-23 | 86.18 | $85.67 | 906635 |
| 2021-07-22 | 86.30 | $85.62 | 494400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
171.02
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.53
Average
123.59
Maximum
175.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 171.02 | $168.36 | 1.3M |
| 2026-07-16 | 170.76 | $169.70 | 1.8M |
| 2026-07-15 | 169.93 | $170.30 | 1.1M |
| 2026-07-14 | 168.65 | $167.43 | 1.4M |
| 2026-07-13 | 167.91 | $166.98 | 1.2M |
| 2026-07-10 | 167.06 | $168.12 | 1.0M |
| 2026-07-09 | 165.59 | $168.72 | 1.0M |
| 2026-07-08 | 163.54 | $165.35 | 1.2M |
| 2026-07-07 | 162.03 | $167.60 | 849200 |
| 2026-07-06 | 159.43 | $166.41 | 905866 |
| 2026-07-02 | 156.59 | $162.66 | 1.6M |
| 2026-07-01 | 154.29 | $158.19 | 1.6M |
| 2026-06-30 | 152.89 | $152.03 | 1.8M |
| 2026-06-29 | 153.13 | $149.08 | 1.6M |
| 2026-06-26 | 154.35 | $149.94 | 3.2M |
| 2026-06-25 | 155.54 | $150.52 | 2.1M |
| 2026-06-24 | 156.79 | $154.79 | 1.6M |
| 2026-06-23 | 156.92 | $157.44 | 1.6M |
| 2026-06-22 | 156.22 | $156.65 | 2.0M |
| 2026-06-18 | 155.57 | $155.86 | 3.3M |
| 2026-06-17 | 155.00 | $158.77 | 1.5M |
| 2026-06-16 | 153.35 | $158.31 | 1.3M |
| 2026-06-15 | 151.48 | $154.71 | 1.5M |
| 2026-06-12 | 150.33 | $154.40 | 1.2M |
| 2026-06-11 | 149.03 | $150.42 | 1.0M |
| 2026-06-10 | 148.71 | $150.59 | 1.2M |
| 2026-06-09 | 148.29 | $151.37 | 1.2M |
| 2026-06-08 | 147.54 | $150.19 | 1.2M |
| 2026-06-05 | 147.02 | $151.45 | 884115 |
| 2026-06-04 | 146.03 | $150.51 | 1.0M |
| 2026-06-03 | 145.15 | $146.56 | 1.1M |
| 2026-06-02 | 145.38 | $146.75 | 1.4M |
| 2026-06-01 | 145.64 | $145.82 | 1.5M |
| 2026-05-29 | 146.29 | $143.41 | 2.5M |
| 2026-05-28 | 147.90 | $142.00 | 1.8M |
| 2026-05-27 | 150.34 | $145.40 | 2.3M |
| 2026-05-26 | 152.25 | $152.13 | 1.5M |
| 2026-05-22 | 152.46 | $151.46 | 1.3M |
| 2026-05-21 | 152.94 | $150.42 | 2.1M |
| 2026-05-20 | 153.86 | $152.07 | 1.3M |
| 2026-05-19 | 154.45 | $151.02 | 1.5M |
| 2026-05-18 | 155.49 | $154.46 | 1.1M |
| 2026-05-15 | 155.66 | $154.11 | 1.1M |
| 2026-05-14 | 155.96 | $155.57 | 823947 |
| 2026-05-13 | 155.85 | $153.96 | 781300 |
| 2026-05-12 | 156.19 | $153.48 | 1.2M |
| 2026-05-11 | 156.74 | $151.04 | 1.3M |
| 2026-05-08 | 158.15 | $154.33 | 1.4M |
| 2026-05-07 | 158.78 | $153.53 | 1.4M |
| 2026-05-06 | 159.76 | $159.37 | 1.0M |
| 2026-05-05 | 159.04 | $158.87 | 705022 |
| 2026-05-04 | 158.27 | $156.81 | 847639 |
| 2026-05-01 | 157.93 | $156.20 | 772300 |
| 2026-04-30 | 157.65 | $158.32 | 1.3M |
| 2026-04-29 | 156.59 | $155.58 | 1.5M |
| 2026-04-28 | 156.11 | $155.69 | 1.8M |
| 2026-04-27 | 155.44 | $154.30 | 1.7M |
| 2026-04-24 | 155.01 | $153.42 | 1.3M |
| 2026-04-23 | 154.72 | $153.41 | 3.2M |
| 2026-04-22 | 154.32 | $154.52 | 2.2M |
| 2026-04-21 | 153.44 | $154.54 | 1.4M |
| 2026-04-20 | 152.31 | $152.24 | 1.4M |
| 2026-04-17 | 151.63 | $151.75 | 1.8M |
| 2026-04-16 | 150.92 | $150.86 | 1.4M |
| 2026-04-15 | 150.31 | $155.77 | 1.7M |
| 2026-04-14 | 147.99 | $153.23 | 1.4M |
| 2026-04-13 | 145.95 | $150.37 | 1.2M |
| 2026-04-10 | 144.37 | $146.19 | 918249 |
| 2026-04-09 | 143.79 | $148.14 | 1.2M |
| 2026-04-08 | 142.48 | $147.82 | 1.3M |
| 2026-04-07 | 141.02 | $142.38 | 1.3M |
| 2026-04-06 | 141.00 | $141.74 | 749800 |
| 2026-04-02 | 141.23 | $142.20 | 744727 |
| 2026-04-01 | 141.42 | $143.40 | 1.3M |
| 2026-03-31 | 141.32 | $144.79 | 1.8M |
| 2026-03-30 | 140.81 | $140.89 | 1.2M |
| 2026-03-27 | 141.49 | $141.32 | 1.7M |
| 2026-03-26 | 142.25 | $144.20 | 1.3M |
| 2026-03-25 | 142.32 | $145.85 | 907414 |
| 2026-03-24 | 141.95 | $145.37 | 1.2M |
| 2026-03-23 | 141.72 | $145.44 | 1.1M |
| 2026-03-20 | 141.51 | $143.81 | 2.6M |
| 2026-03-19 | 141.85 | $142.87 | 1.3M |
| 2026-03-18 | 142.64 | $142.34 | 1.3M |
| 2026-03-17 | 143.87 | $144.51 | 1.4M |
| 2026-03-16 | 144.77 | $143.82 | 1.6M |
| 2026-03-13 | 146.16 | $145.97 | 1.2M |
| 2026-03-12 | 147.26 | $144.58 | 1.2M |
| 2026-03-11 | 149.11 | $148.32 | 1.7M |
| 2026-03-10 | 150.26 | $148.64 | 1.5M |
| 2026-03-09 | 151.62 | $151.19 | 1.2M |
| 2026-03-06 | 152.53 | $152.05 | 1.3M |
| 2026-03-05 | 153.42 | $156.30 | 1.6M |
| 2026-03-04 | 153.23 | $156.12 | 1.1M |
| 2026-03-03 | 153.10 | $153.76 | 980705 |
| 2026-03-02 | 153.76 | $154.42 | 1.2M |
| 2026-02-27 | 154.41 | $153.08 | 1.9M |
| 2026-02-26 | 155.70 | $159.68 | 1.4M |
| 2026-02-25 | 155.23 | $158.37 | 1.2M |
| 2026-02-24 | 155.14 | $155.48 | 1.1M |
| 2026-02-23 | 156.01 | $153.13 | 1.4M |
| 2026-02-20 | 157.88 | $158.26 | 1.4M |
| 2026-02-19 | 158.59 | $158.03 | 1.6M |
| 2026-02-18 | 159.58 | $161.16 | 1.3M |
| 2026-02-17 | 159.85 | $158.03 | 1.4M |
| 2026-02-13 | 161.22 | $158.68 | 1.3M |
| 2026-02-12 | 162.72 | $157.41 | 3.0M |
| 2026-02-11 | 164.98 | $158.60 | 2.8M |
| 2026-02-10 | 167.38 | $158.48 | 4.2M |
| 2026-02-09 | 170.35 | $173.67 | 972626 |
| 2026-02-06 | 169.14 | $172.14 | 1.1M |
| 2026-02-05 | 168.15 | $167.44 | 1.3M |
| 2026-02-04 | 168.43 | $169.89 | 1.5M |
| 2026-02-03 | 167.99 | $166.20 | 1.3M |
| 2026-02-02 | 168.61 | $167.34 | 1.3M |
| 2026-01-30 | 169.01 | $165.86 | 1.6M |
| 2026-01-29 | 169.94 | $167.61 | 2.2M |
| 2026-01-28 | 170.51 | $168.31 | 1.5M |
| 2026-01-27 | 170.95 | $169.02 | 1.3M |
| 2026-01-26 | 171.24 | $169.69 | 918400 |
| 2026-01-23 | 171.35 | $169.03 | 723123 |
| 2026-01-22 | 171.65 | $171.57 | 924600 |
| 2026-01-21 | 171.18 | $170.06 | 1.1M |
| 2026-01-20 | 171.04 | $167.83 | 1.1M |
| 2026-01-16 | 171.53 | $171.78 | 1.2M |
| 2026-01-15 | 170.84 | $171.55 | 1.2M |
| 2026-01-14 | 170.03 | $172.27 | 1.5M |
| 2026-01-13 | 168.77 | $167.19 | 1.1M |
| 2026-01-12 | 168.80 | $170.89 | 1.3M |
| 2026-01-09 | 167.64 | $167.71 | 839924 |
| 2026-01-08 | 167.19 | $168.38 | 1.3M |
| 2026-01-07 | 166.41 | $165.15 | 1.2M |
| 2026-01-06 | 166.44 | $168.86 | 1.0M |
| 2026-01-05 | 165.29 | $167.33 | 1.5M |
| 2026-01-02 | 164.35 | $163.60 | 1.4M |
| 2025-12-31 | 164.36 | $160.59 | 740600 |
| 2025-12-30 | 165.30 | $162.55 | 779500 |
| 2025-12-29 | 165.81 | $164.09 | 604728 |
| 2025-12-26 | 165.91 | $165.30 | 571900 |
| 2025-12-24 | 165.61 | $165.80 | 411100 |
| 2025-12-23 | 165.06 | $165.77 | 1.3M |
| 2025-12-22 | 164.37 | $166.00 | 1.4M |
| 2025-12-19 | 163.43 | $163.01 | 4.1M |
| 2025-12-18 | 163.20 | $160.22 | 1.6M |
| 2025-12-17 | 163.79 | $161.01 | 1.5M |
| 2025-12-16 | 164.22 | $161.96 | 1.3M |
| 2025-12-15 | 164.42 | $162.83 | 1.3M |
| 2025-12-12 | 164.34 | $163.85 | 972148 |
| 2025-12-11 | 163.90 | $163.91 | 1.4M |
| 2025-12-10 | 163.30 | $166.94 | 1.7M |
| 2025-12-09 | 161.59 | $164.93 | 1.2M |
| 2025-12-08 | 160.12 | $164.19 | 1.0M |
| 2025-12-05 | 158.54 | $163.13 | 1.1M |
| 2025-12-04 | 156.96 | $162.60 | 1.3M |
| 2025-12-03 | 155.21 | $158.79 | 881300 |
| 2025-12-02 | 154.31 | $155.64 | 1.2M |
| 2025-12-01 | 154.24 | $155.83 | 1.6M |
| 2025-11-28 | 154.12 | $156.54 | 659442 |
| 2025-11-26 | 153.80 | $155.75 | 769600 |
| 2025-11-25 | 153.69 | $154.54 | 1.1M |
| 2025-11-24 | 153.99 | $153.15 | 2.1M |
| 2025-11-21 | 154.84 | $152.99 | 1.5M |
| 2025-11-20 | 155.97 | $151.33 | 1.9M |
| 2025-11-19 | 157.91 | $157.72 | 952743 |
| 2025-11-18 | 158.28 | $155.78 | 1.2M |
| 2025-11-17 | 159.36 | $155.34 | 1.1M |
| 2025-11-14 | 160.84 | $158.73 | 1.2M |
| 2025-11-13 | 161.58 | $161.17 | 1.1M |
| 2025-11-12 | 161.72 | $165.91 | 874316 |
| 2025-11-11 | 160.40 | $163.51 | 614849 |
| 2025-11-10 | 159.57 | $161.93 | 1.0M |
| 2025-11-07 | 159.07 | $163.11 | 908411 |
| 2025-11-06 | 158.13 | $160.83 | 1.2M |
| 2025-11-05 | 157.73 | $159.55 | 748700 |
| 2025-11-04 | 157.70 | $158.16 | 1.1M |
| 2025-11-03 | 158.14 | $158.88 | 1.2M |
| 2025-10-31 | 158.50 | $158.67 | 1.2M |
| 2025-10-30 | 159.04 | $158.05 | 1.0M |
| 2025-10-29 | 159.94 | $158.25 | 1.5M |
| 2025-10-28 | 161.02 | $159.69 | 1.1M |
| 2025-10-27 | 161.91 | $161.72 | 1.7M |
| 2025-10-24 | 162.38 | $162.44 | 2.0M |
| 2025-10-23 | 162.75 | $165.08 | 2.8M |
| 2025-10-22 | 162.40 | $166.04 | 1.8M |
| 2025-10-21 | 161.71 | $165.75 | 1.0M |
| 2025-10-20 | 160.99 | $164.98 | 1.1M |
| 2025-10-17 | 160.40 | $161.49 | 3.0M |
| 2025-10-16 | 160.84 | $160.18 | 1.3M |
| 2025-10-15 | 161.84 | $163.69 | 1.1M |
| 2025-10-14 | 162.00 | $162.54 | 883000 |
| 2025-10-13 | 162.61 | $159.87 | 1.2M |
| 2025-10-10 | 164.24 | $160.28 | 1.4M |
| 2025-10-09 | 166.13 | $164.15 | 707800 |
| 2025-10-08 | 167.24 | $165.15 | 618158 |
| 2025-10-07 | 168.29 | $165.64 | 1.3M |
| 2025-10-06 | 169.43 | $167.64 | 630800 |
| 2025-10-03 | 170.19 | $166.82 | 857216 |
| 2025-10-02 | 171.38 | $166.46 | 843900 |
| 2025-10-01 | 172.93 | $165.90 | 1.2M |
| 2025-09-30 | 174.98 | $172.60 | 1.2M |
| 2025-09-29 | 175.31 | $176.43 | 1.0M |
| 2025-09-26 | 174.48 | $175.69 | 1.6M |
| 2025-09-25 | 173.65 | $171.89 | 1.3M |
| 2025-09-24 | 173.81 | $171.91 | 1.5M |
| 2025-09-23 | 173.96 | $175.81 | 907509 |
| 2025-09-22 | 172.88 | $175.32 | 1.1M |
| 2025-09-19 | 171.67 | $174.06 | 3.1M |
| 2025-09-18 | 170.57 | $173.93 | 942044 |
| 2025-09-17 | 169.25 | $170.07 | 1.0M |
| 2025-09-16 | 168.84 | $169.07 | 1.2M |
| 2025-09-15 | 168.64 | $168.26 | 1.6M |
| 2025-09-12 | 168.64 | $170.27 | 1.2M |
| 2025-09-11 | 167.99 | $171.08 | 1.5M |
| 2025-09-10 | 166.92 | $166.70 | 578000 |
| 2025-09-09 | 167.01 | $165.59 | 486004 |
| 2025-09-08 | 167.45 | $165.77 | 969149 |
| 2025-09-05 | 167.92 | $165.50 | 1.3M |
| 2025-09-04 | 168.56 | $171.09 | 888500 |
| 2025-09-03 | 167.55 | $166.56 | 702220 |
| 2025-09-02 | 167.73 | $168.32 | 996101 |
| 2025-08-29 | 167.38 | $169.44 | 843300 |
| 2025-08-28 | 166.59 | $168.71 | 661526 |
| 2025-08-27 | 165.83 | $167.95 | 590200 |
| 2025-08-26 | 165.14 | $167.96 | 965644 |
| 2025-08-25 | 164.29 | $165.90 | 677832 |
| 2025-08-22 | 163.90 | $165.27 | 677938 |
| 2025-08-21 | 163.62 | $162.03 | 754234 |
| 2025-08-20 | 164.31 | $162.47 | 1.1M |
| 2025-08-19 | 165.01 | $164.18 | 1.0M |
| 2025-08-18 | 165.31 | $164.36 | 816505 |
| 2025-08-15 | 165.61 | $163.32 | 956200 |
| 2025-08-14 | 166.28 | $164.67 | 906400 |
| 2025-08-13 | 166.65 | $163.84 | 1.7M |
| 2025-08-12 | 167.34 | $168.37 | 649538 |
| 2025-08-11 | 166.71 | $164.92 | 1.1M |
| 2025-08-08 | 167.00 | $164.92 | 659500 |
| 2025-08-07 | 167.31 | $162.99 | 793800 |
| 2025-08-06 | 168.27 | $166.76 | 561100 |
| 2025-08-05 | 168.18 | $166.62 | 797656 |
| 2025-08-04 | 168.07 | $166.48 | 681300 |
| 2025-08-01 | 167.92 | $163.03 | 960900 |
| 2025-07-31 | 168.77 | $167.13 | 885726 |
| 2025-07-30 | 168.43 | $169.46 | 1.2M |
| 2025-07-29 | 167.22 | $168.02 | 877391 |
| 2025-07-28 | 166.12 | $167.42 | 800000 |
| 2025-07-25 | 164.92 | $168.53 | 1.1M |
| 2025-07-24 | 163.03 | $166.84 | 2.2M |
| 2025-07-23 | 161.22 | $160.87 | 2.5M |
| 2025-07-22 | 160.86 | $160.61 | 983819 |
| 2025-07-21 | 160.46 | $159.38 | 1.1M |
| 2025-07-18 | 160.32 | $160.66 | 1.1M |
| 2025-07-17 | 159.69 | $159.48 | 939900 |
| 2025-07-16 | 159.26 | $156.15 | 1.3M |
| 2025-07-15 | 159.75 | $156.27 | 902600 |
| 2025-07-14 | 160.25 | $159.31 | 918025 |
| 2025-07-11 | 159.84 | $158.40 | 1.1M |
| 2025-07-10 | 159.58 | $160.20 | 745548 |
| 2025-07-09 | 158.63 | $158.66 | 1.0M |
| 2025-07-08 | 157.90 | $157.58 | 843700 |
| 2025-07-07 | 157.31 | $157.28 | 1.1M |
| 2025-07-03 | 156.62 | $160.00 | 599900 |
| 2025-07-02 | 154.87 | $158.18 | 1.4M |
| 2025-07-01 | 153.28 | $154.64 | 919500 |
| 2025-06-30 | 152.42 | $153.37 | 1.1M |
| 2025-06-27 | 151.75 | $153.23 | 1.8M |
| 2025-06-26 | 150.94 | $152.61 | 1.2M |
| 2025-06-25 | 150.14 | $151.73 | 889809 |
| 2025-06-24 | 149.41 | $150.88 | 1.4M |
| 2025-06-23 | 148.78 | $150.96 | 1.2M |
| 2025-06-20 | 147.98 | $148.95 | 2.1M |
| 2025-06-18 | 147.62 | $148.34 | 937332 |
| 2025-06-17 | 147.38 | $147.57 | 963600 |
| 2025-06-16 | 147.31 | $148.50 | 773146 |
| 2025-06-13 | 146.94 | $145.62 | 917923 |
| 2025-06-12 | 147.39 | $148.61 | 866531 |
| 2025-06-11 | 146.98 | $147.73 | 877500 |
| 2025-06-10 | 146.76 | $146.88 | 896611 |
| 2025-06-09 | 146.76 | $146.96 | 983600 |
| 2025-06-06 | 146.72 | $146.75 | 1.2M |
| 2025-06-05 | 146.74 | $143.41 | 1.3M |
| 2025-06-04 | 147.81 | $145.40 | 1.5M |
| 2025-06-03 | 148.48 | $146.09 | 1.1M |
| 2025-06-02 | 149.04 | $145.42 | 963900 |
| 2025-05-30 | 149.92 | $146.98 | 2.8M |
| 2025-05-29 | 150.46 | $147.73 | 1.2M |
| 2025-05-28 | 150.84 | $146.24 | 836705 |
| 2025-05-27 | 151.73 | $148.03 | 1.1M |
| 2025-05-23 | 152.19 | $145.32 | 639600 |
| 2025-05-22 | 153.55 | $146.47 | 1.2M |
| 2025-05-21 | 154.77 | $148.46 | 870500 |
| 2025-05-20 | 155.53 | $152.62 | 761420 |
| 2025-05-19 | 155.06 | $153.81 | 730100 |
| 2025-05-16 | 154.00 | $153.88 | 934300 |
| 2025-05-15 | 152.60 | $152.95 | 725238 |
| 2025-05-14 | 151.10 | $152.19 | 896832 |
| 2025-05-13 | 149.42 | $153.04 | 990800 |
| 2025-05-12 | 147.02 | $151.58 | 1.5M |
| 2025-05-09 | 144.50 | $145.37 | 917541 |
| 2025-05-08 | 143.34 | $145.54 | 1.3M |
| 2025-05-07 | 141.83 | $143.20 | 1.0M |
| 2025-05-06 | 140.69 | $141.12 | 921844 |
| 2025-05-05 | 139.92 | $142.13 | 781300 |
| 2025-05-02 | 138.64 | $141.76 | 780418 |
| 2025-05-01 | 137.19 | $137.71 | 1.0M |
| 2025-04-30 | 136.68 | $137.04 | 1.3M |
| 2025-04-29 | 136.28 | $138.10 | 864705 |
| 2025-04-28 | 135.44 | $137.58 | 1.2M |
| 2025-04-25 | 134.59 | $137.37 | 1.1M |
| 2025-04-24 | 133.64 | $137.26 | 1.8M |
| 2025-04-23 | 132.54 | $135.33 | 2.2M |
| 2025-04-22 | 131.83 | $134.77 | 1.3M |
| 2025-04-21 | 131.18 | $130.84 | 1.6M |
| 2025-04-17 | 131.67 | $133.46 | 2.4M |
| 2025-04-16 | 131.50 | $132.18 | 1.5M |
| 2025-04-15 | 131.73 | $136.21 | 1.4M |
| 2025-04-14 | 130.79 | $135.03 | 1.1M |
| 2025-04-11 | 130.09 | $135.33 | 2.1M |
| 2025-04-10 | 129.20 | $132.23 | 2.3M |
| 2025-04-09 | 129.19 | $136.28 | 3.2M |
| 2025-04-08 | 127.98 | $124.86 | 2.5M |
| 2025-04-07 | 130.21 | $124.94 | 2.9M |
| 2025-04-04 | 133.00 | $123.65 | 3.5M |
| 2025-04-03 | 136.88 | $130.28 | 2.1M |
| 2025-04-02 | 139.56 | $141.89 | 1.8M |
| 2025-04-01 | 139.20 | $138.10 | 1.7M |
| 2025-03-31 | 140.01 | $138.91 | 2.9M |
| 2025-03-28 | 140.79 | $139.01 | 1.3M |
| 2025-03-27 | 141.75 | $142.64 | 1.1M |
| 2025-03-26 | 141.80 | $144.54 | 1.3M |
| 2025-03-25 | 141.31 | $145.71 | 988500 |
| 2025-03-24 | 140.39 | $144.96 | 1.3M |
| 2025-03-21 | 139.57 | $141.06 | 5.3M |
| 2025-03-20 | 139.87 | $141.73 | 1.8M |
| 2025-03-19 | 140.09 | $146.42 | 1.3M |
| 2025-03-18 | 138.95 | $143.74 | 1.5M |
| 2025-03-17 | 138.50 | $144.47 | 1.6M |
| 2025-03-14 | 137.82 | $142.39 | 1.5M |
| 2025-03-13 | 137.74 | $139.81 | 1.4M |
| 2025-03-12 | 138.59 | $141.23 | 1.4M |
| 2025-03-11 | 139.28 | $139.70 | 1.6M |
| 2025-03-10 | 140.71 | $137.62 | 1.5M |
| 2025-03-07 | 143.24 | $143.37 | 872100 |
| 2025-03-06 | 144.59 | $143.84 | 1.1M |
| 2025-03-05 | 146.19 | $145.78 | 984700 |
| 2025-03-04 | 147.62 | $144.19 | 1.5M |
| 2025-03-03 | 149.95 | $150.40 | 1.7M |
| 2025-02-28 | 150.90 | $154.67 | 1.2M |
| 2025-02-27 | 150.78 | $151.73 | 1.1M |
| 2025-02-26 | 151.65 | $151.39 | 1.1M |
| 2025-02-25 | 152.88 | $150.94 | 1.6M |
| 2025-02-24 | 154.60 | $151.68 | 1.0M |
| 2025-02-21 | 156.53 | $151.54 | 1.7M |
| 2025-02-20 | 158.97 | $155.07 | 2.1M |
| 2025-02-19 | 160.87 | $159.58 | 1.4M |
| 2025-02-18 | 161.78 | $160.92 | 1.6M |
| 2025-02-14 | 162.50 | $159.84 | 1.7M |
| 2025-02-13 | 163.73 | $160.39 | 1.6M |
| 2025-02-12 | 165.06 | $161.10 | 1.3M |
| 2025-02-11 | 166.46 | $162.95 | 1.6M |
| 2025-02-10 | 167.57 | $162.42 | 1.4M |
| 2025-02-07 | 169.07 | $167.43 | 725333 |
| 2025-02-06 | 169.29 | $168.45 | 978400 |
| 2025-02-05 | 169.20 | $165.64 | 787300 |
| 2025-02-04 | 169.95 | $164.68 | 1.3M |
| 2025-02-03 | 171.12 | $165.98 | 1.4M |
| 2025-01-31 | 172.07 | $168.48 | 1.7M |
| 2025-01-30 | 172.39 | $170.65 | 2.6M |
| 2025-01-29 | 172.01 | $172.02 | 1.5M |
| 2025-01-28 | 171.05 | $171.51 | 1.8M |
| 2025-01-27 | 169.98 | $169.34 | 2.0M |
| 2025-01-24 | 169.29 | $172.64 | 1.3M |
| 2025-01-23 | 167.34 | $171.55 | 1.5M |
| 2025-01-22 | 165.26 | $170.50 | 1.0M |
| 2025-01-21 | 163.02 | $169.69 | 951253 |
| 2025-01-17 | 160.52 | $167.01 | 1.4M |
| 2025-01-16 | 158.30 | $164.90 | 1.7M |
| 2025-01-15 | 156.27 | $161.40 | 1.3M |
| 2025-01-14 | 154.92 | $156.72 | 892042 |
| 2025-01-13 | 154.78 | $154.21 | 1.0M |
| 2025-01-10 | 155.43 | $154.21 | 1.2M |
| 2025-01-08 | 156.24 | $159.38 | 863800 |
| 2025-01-07 | 155.62 | $158.98 | 1.5M |
| 2025-01-06 | 155.02 | $159.87 | 1.1M |
| 2025-01-03 | 154.03 | $157.72 | 924500 |
| 2025-01-02 | 153.54 | $155.00 | 525132 |
| 2024-12-31 | 153.86 | $155.33 | 474037 |
| 2024-12-30 | 154.17 | $155.33 | 822736 |
| 2024-12-27 | 154.61 | $156.92 | 565000 |
| 2024-12-26 | 154.67 | $158.71 | 710400 |
| 2024-12-24 | 154.22 | $157.28 | 242900 |
| 2024-12-23 | 154.18 | $155.81 | 766001 |
| 2024-12-20 | 154.64 | $155.05 | 3.9M |
| 2024-12-19 | 155.49 | $150.86 | 1.5M |
| 2024-12-18 | 157.89 | $152.42 | 1.8M |
| 2024-12-17 | 160.34 | $157.90 | 1.0M |
| 2024-12-16 | 161.61 | $160.41 | 1.1M |
| 2024-12-13 | 162.37 | $160.49 | 1.6M |
| 2024-12-12 | 163.26 | $160.37 | 836038 |
| 2024-12-11 | 164.37 | $161.51 | 905623 |
| 2024-12-10 | 165.34 | $160.91 | 1.1M |
| 2024-12-09 | 166.67 | $161.53 | 1.1M |
| 2024-12-06 | 168.06 | $163.40 | 1.2M |
| 2024-12-05 | 169.09 | $165.54 | 766100 |
| 2024-12-04 | 169.61 | $165.76 | 1.1M |
| 2024-12-03 | 170.08 | $165.45 | 1.2M |
| 2024-12-02 | 170.67 | $166.95 | 996519 |
| 2024-11-29 | 170.82 | $169.28 | 534315 |
| 2024-11-27 | 170.15 | $170.10 | 1.2M |
| 2024-11-26 | 168.97 | $168.92 | 1.2M |
| 2024-11-25 | 167.79 | $167.05 | 2.7M |
| 2024-11-22 | 166.84 | $165.18 | 793000 |
| 2024-11-21 | 166.16 | $163.78 | 742600 |
| 2024-11-20 | 165.66 | $162.18 | 1.0M |
| 2024-11-19 | 165.44 | $162.62 | 1.3M |
| 2024-11-18 | 164.91 | $163.42 | 1.0M |
| 2024-11-15 | 163.89 | $160.68 | 1.0M |
| 2024-11-14 | 163.38 | $160.15 | 984223 |
| 2024-11-13 | 162.78 | $160.64 | 801010 |
| 2024-11-12 | 161.77 | $162.27 | 912300 |
| 2024-11-11 | 159.88 | $162.71 | 761100 |
| 2024-11-08 | 157.30 | $158.73 | 1.2M |
| 2024-11-07 | 155.29 | $156.43 | 1.2M |
| 2024-11-06 | 153.45 | $160.79 | 2.3M |
| 2024-11-05 | 149.71 | $146.45 | 1.2M |
| 2024-11-04 | 149.59 | $145.35 | 1.0M |
| 2024-11-01 | 149.70 | $144.29 | 1.5M |
| 2024-10-31 | 150.04 | $148.22 | 1.2M |
| 2024-10-30 | 149.11 | $149.05 | 1.0M |
| 2024-10-29 | 147.58 | $149.02 | 982500 |
| 2024-10-28 | 145.62 | $148.16 | 930214 |
| 2024-10-25 | 143.39 | $144.91 | 1.5M |
| 2024-10-24 | 141.60 | $147.40 | 2.7M |
| 2024-10-23 | 138.54 | $137.36 | 2.0M |
| 2024-10-22 | 137.91 | $136.18 | 907107 |
| 2024-10-21 | 137.42 | $137.50 | 1.0M |
| 2024-10-18 | 136.34 | $138.51 | 3.8M |
| 2024-10-17 | 134.61 | $138.15 | 1.4M |
| 2024-10-16 | 132.56 | $136.13 | 1.8M |
| 2024-10-15 | 130.63 | $133.14 | 1.5M |
| 2024-10-14 | 129.18 | $130.16 | 904920 |
| 2024-10-11 | 128.30 | $129.95 | 1.1M |
| 2024-10-10 | 127.25 | $126.74 | 2.0M |
| 2024-10-09 | 126.96 | $128.28 | 1.3M |
| 2024-10-08 | 126.07 | $124.90 | 637966 |
| 2024-10-07 | 126.03 | $125.37 | 620257 |
| 2024-10-04 | 125.79 | $127.13 | 1.0M |
| 2024-10-03 | 124.91 | $124.70 | 1.5M |
| 2024-10-02 | 124.56 | $123.84 | 1.0M |
| 2024-10-01 | 124.38 | $123.00 | 1.4M |
| 2024-09-30 | 124.39 | $122.46 | 869400 |
| 2024-09-27 | 124.54 | $122.46 | 746239 |
| 2024-09-26 | 124.68 | $122.52 | 1.0M |
| 2024-09-25 | 124.79 | $125.10 | 1.0M |
| 2024-09-24 | 124.07 | $124.16 | 864320 |
| 2024-09-23 | 123.43 | $124.68 | 872045 |
| 2024-09-20 | 122.45 | $124.31 | 2.1M |
| 2024-09-19 | 121.34 | $124.11 | 1.1M |
| 2024-09-18 | 120.02 | $121.12 | 1.0M |
| 2024-09-17 | 119.33 | $120.68 | 1.1M |
| 2024-09-16 | 118.60 | $119.73 | 659236 |
| 2024-09-13 | 118.00 | $117.89 | 810507 |
| 2024-09-12 | 117.84 | $116.98 | 937500 |
| 2024-09-11 | 117.91 | $115.95 | 1.1M |
| 2024-09-10 | 118.31 | $116.31 | 860100 |
| 2024-09-09 | 118.67 | $116.85 | 1.1M |
| 2024-09-06 | 118.90 | $115.20 | 808100 |
| 2024-09-05 | 119.69 | $117.58 | 861095 |
| 2024-09-04 | 119.86 | $119.15 | 960600 |
| 2024-09-03 | 119.54 | $119.28 | 878300 |
| 2024-08-30 | 119.06 | $119.57 | 961449 |
| 2024-08-29 | 118.37 | $118.37 | 511825 |
| 2024-08-28 | 117.87 | $117.85 | 561600 |
| 2024-08-27 | 117.39 | $117.68 | 638919 |
| 2024-08-26 | 116.84 | $118.45 | 761446 |
| 2024-08-23 | 115.90 | $116.79 | 633500 |
| 2024-08-22 | 115.27 | $116.21 | 664400 |
| 2024-08-21 | 114.67 | $115.79 | 1.0M |
| 2024-08-20 | 114.05 | $115.58 | 776059 |
| 2024-08-19 | 113.37 | $115.93 | 567404 |
| 2024-08-16 | 112.42 | $115.95 | 722100 |
| 2024-08-15 | 111.27 | $115.27 | 886300 |
| 2024-08-14 | 110.10 | $114.91 | 1.4M |
| 2024-08-13 | 108.80 | $111.79 | 1.1M |
| 2024-08-12 | 108.25 | $110.12 | 1.3M |
| 2024-08-09 | 108.14 | $110.18 | 871630 |
| 2024-08-08 | 108.04 | $108.91 | 901900 |
| 2024-08-07 | 108.36 | $107.28 | 1.1M |
| 2024-08-06 | 109.32 | $107.85 | 1.8M |
| 2024-08-05 | 110.35 | $106.39 | 2.6M |
| 2024-08-02 | 112.10 | $109.00 | 1.8M |
| 2024-08-01 | 113.44 | $112.17 | 1.4M |
| 2024-07-31 | 114.10 | $116.00 | 1.4M |
| 2024-07-30 | 113.71 | $115.51 | 987700 |
| 2024-07-29 | 113.41 | $115.47 | 1.2M |
| 2024-07-26 | 113.10 | $116.68 | 2.2M |
| 2024-07-25 | 112.36 | $118.01 | 2.3M |
| 2024-07-24 | 111.08 | $112.22 | 2.4M |
| 2024-07-23 | 111.41 | $111.81 | 2.4M |
| 2024-07-22 | 111.98 | $109.98 | 1.8M |
| 2024-07-19 | 113.31 | $108.62 | 3.4M |
| 2024-07-18 | 115.41 | $111.10 | 2.2M |
| 2024-07-17 | 117.21 | $113.36 | 5.0M |
| 2024-07-16 | 118.71 | $113.51 | 3.7M |
| 2024-07-15 | 120.50 | $121.11 | 1.4M |
| 2024-07-12 | 120.28 | $121.06 | 789400 |
| 2024-07-11 | 120.02 | $120.70 | 1.5M |
| 2024-07-10 | 119.84 | $119.79 | 1.2M |
| 2024-07-09 | 119.91 | $118.67 | 962000 |
| 2024-07-08 | 120.35 | $117.47 | 843523 |
| 2024-07-05 | 121.27 | $119.51 | 740721 |
| 2024-07-03 | 121.74 | $120.73 | 604012 |
| 2024-07-02 | 121.93 | $122.08 | 823400 |
| 2024-07-01 | 121.72 | $123.20 | 624100 |
| 2024-06-28 | 121.11 | $123.61 | 1.7M |
| 2024-06-27 | 120.23 | $121.59 | 1.0M |
| 2024-06-26 | 119.80 | $121.52 | 770430 |
| 2024-06-25 | 119.32 | $121.69 | 873341 |
| 2024-06-24 | 118.68 | $122.38 | 1.2M |
| 2024-06-21 | 117.71 | $120.69 | 2.5M |
| 2024-06-20 | 117.09 | $119.06 | 1.2M |
| 2024-06-18 | 116.87 | $118.96 | 1.2M |
| 2024-06-17 | 116.68 | $117.96 | 872500 |
| 2024-06-14 | 116.79 | $115.67 | 790900 |
| 2024-06-13 | 117.70 | $117.23 | 897600 |
| 2024-06-12 | 118.35 | $118.81 | 956400 |
| 2024-06-11 | 118.67 | $117.27 | 1.2M |
| 2024-06-10 | 119.58 | $119.55 | 570545 |
| 2024-06-07 | 120.00 | $120.03 | 507000 |
| 2024-06-06 | 120.38 | $120.23 | 436300 |
| 2024-06-05 | 120.81 | $120.81 | 759633 |
| 2024-06-04 | 121.17 | $118.97 | 532617 |
| 2024-06-03 | 122.22 | $120.93 | 624207 |
| 2024-05-31 | 122.90 | $122.75 | 1.9M |
| 2024-05-30 | 123.16 | $121.89 | 750300 |
| 2024-05-29 | 123.76 | $121.71 | 627137 |
| 2024-05-28 | 124.56 | $123.54 | 1.1M |
| 2024-05-24 | 124.95 | $125.86 | 681200 |
| 2024-05-23 | 124.70 | $123.39 | 886400 |
| 2024-05-22 | 125.18 | $123.60 | 1.0M |
| 2024-05-21 | 125.69 | $124.79 | 695800 |
| 2024-05-20 | 125.93 | $125.13 | 772000 |
| 2024-05-17 | 126.12 | $126.42 | 745400 |
| 2024-05-16 | 125.92 | $125.60 | 770100 |
| 2024-05-15 | 125.94 | $127.30 | 1.1M |
| 2024-05-14 | 125.41 | $126.96 | 572000 |
| 2024-05-13 | 124.87 | $125.70 | 738418 |
| 2024-05-10 | 124.61 | $125.70 | 781931 |
| 2024-05-09 | 124.29 | $125.16 | 691400 |
| 2024-05-08 | 124.07 | $125.40 | 959500 |
| 2024-05-07 | 123.73 | $125.27 | 627742 |
| 2024-05-06 | 123.37 | $125.58 | 693930 |
| 2024-05-03 | 122.84 | $124.42 | 632234 |
| 2024-05-02 | 122.57 | $123.97 | 759144 |
| 2024-05-01 | 122.39 | $122.55 | 1.3M |
| 2024-04-30 | 122.65 | $122.00 | 1.1M |
| 2024-04-29 | 123.14 | $123.19 | 1.1M |
| 2024-04-26 | 123.38 | $121.86 | 1.2M |
| 2024-04-25 | 124.11 | $121.95 | 2.9M |
| 2024-04-24 | 124.97 | $127.54 | 1.3M |
| 2024-04-23 | 124.25 | $127.14 | 1.1M |
| 2024-04-22 | 123.51 | $125.48 | 810000 |
| 2024-04-19 | 123.14 | $123.60 | 3.0M |
| 2024-04-18 | 123.30 | $121.96 | 1.0M |
| 2024-04-17 | 124.01 | $121.94 | 1.1M |
| 2024-04-16 | 124.90 | $121.87 | 752800 |
| 2024-04-15 | 126.01 | $122.52 | 1.4M |
| 2024-04-12 | 127.14 | $122.55 | 1.4M |
| 2024-04-11 | 128.49 | $124.50 | 1.6M |
| 2024-04-10 | 129.49 | $127.13 | 977800 |
| 2024-04-09 | 129.84 | $128.07 | 617617 |
| 2024-04-08 | 129.93 | $129.99 | 687400 |
| 2024-04-05 | 129.39 | $128.29 | 739333 |
| 2024-04-04 | 129.22 | $127.41 | 823041 |
| 2024-04-03 | 129.24 | $129.61 | 734327 |
| 2024-04-02 | 128.53 | $128.71 | 952200 |
| 2024-04-01 | 127.90 | $128.52 | 764237 |
| 2024-03-28 | 127.15 | $128.42 | 1.0M |
| 2024-03-27 | 126.21 | $127.40 | 682904 |
| 2024-03-26 | 125.36 | $125.40 | 850400 |
| 2024-03-25 | 124.92 | $126.46 | 1.3M |
| 2024-03-22 | 124.01 | $125.59 | 1.1M |
| 2024-03-21 | 123.15 | $126.10 | 1.4M |
| 2024-03-20 | 121.91 | $122.70 | 791439 |
| 2024-03-19 | 121.45 | $122.19 | 1.0M |
| 2024-03-18 | 121.03 | $120.96 | 936749 |
| 2024-03-15 | 120.89 | $120.76 | 1.3M |
| 2024-03-14 | 120.77 | $120.00 | 959100 |
| 2024-03-13 | 120.84 | $120.00 | 844600 |
| 2024-03-12 | 120.90 | $118.94 | 862543 |
| 2024-03-11 | 121.29 | $118.82 | 956200 |
| 2024-03-08 | 121.77 | $120.20 | 794600 |
| 2024-03-07 | 121.88 | $120.93 | 967627 |
| 2024-03-06 | 121.76 | $121.18 | 893700 |
| 2024-03-05 | 121.49 | $121.49 | 808748 |
| 2024-03-04 | 121.03 | $120.87 | 803400 |
| 2024-03-01 | 120.63 | $120.07 | 966642 |
| 2024-02-29 | 120.35 | $120.32 | 971800 |
| 2024-02-28 | 119.90 | $120.43 | 706600 |
| 2024-02-27 | 119.27 | $119.71 | 523112 |
| 2024-02-26 | 118.71 | $118.65 | 812233 |
| 2024-02-23 | 118.32 | $118.58 | 718837 |
| 2024-02-22 | 117.84 | $118.46 | 824500 |
| 2024-02-21 | 117.26 | $116.83 | 713800 |
| 2024-02-20 | 117.04 | $116.45 | 1.1M |
| 2024-02-16 | 116.87 | $118.49 | 737100 |
| 2024-02-15 | 115.98 | $118.44 | 1.1M |
| 2024-02-14 | 114.89 | $116.69 | 985928 |
| 2024-02-13 | 114.09 | $114.91 | 1.4M |
| 2024-02-12 | 113.67 | $117.03 | 1.2M |
| 2024-02-09 | 112.48 | $114.88 | 949948 |
| 2024-02-08 | 111.70 | $112.10 | 804530 |
| 2024-02-07 | 111.63 | $111.04 | 795325 |
| 2024-02-06 | 111.87 | $111.35 | 778212 |
| 2024-02-05 | 112.07 | $112.42 | 985607 |
| 2024-02-02 | 111.97 | $112.43 | 1.1M |
| 2024-02-01 | 111.84 | $110.49 | 1.1M |
| 2024-01-31 | 112.29 | $110.18 | 1.4M |
| 2024-01-30 | 112.93 | $113.49 | 2.1M |
| 2024-01-29 | 112.65 | $112.27 | 1.6M |
| 2024-01-26 | 112.68 | $113.22 | 2.1M |
| 2024-01-25 | 112.41 | $113.85 | 2.5M |
| 2024-01-24 | 111.87 | $112.53 | 2.4M |
| 2024-01-23 | 111.62 | $113.42 | 948245 |
| 2024-01-22 | 111.02 | $113.52 | 1.1M |
| 2024-01-19 | 110.26 | $111.52 | 923900 |
| 2024-01-18 | 109.97 | $109.74 | 683900 |
| 2024-01-17 | 110.18 | $109.20 | 895747 |
| 2024-01-16 | 110.60 | $109.31 | 1.3M |
| 2024-01-12 | 111.08 | $109.13 | 1.2M |
| 2024-01-11 | 111.71 | $110.53 | 659100 |
| 2024-01-10 | 112.02 | $110.94 | 847400 |
| 2024-01-09 | 112.25 | $110.73 | 688834 |
| 2024-01-08 | 112.59 | $112.46 | 700113 |
| 2024-01-05 | 112.42 | $112.04 | 984117 |
| 2024-01-04 | 112.34 | $110.17 | 1.2M |
| 2024-01-03 | 112.80 | $109.46 | 818834 |
| 2024-01-02 | 113.55 | $112.30 | 696226 |
| 2023-12-29 | 113.54 | $111.50 | 554823 |
| 2023-12-28 | 113.73 | $112.73 | 582727 |
| 2023-12-27 | 113.54 | $113.17 | 806500 |
| 2023-12-26 | 113.12 | $112.61 | 602643 |
| 2023-12-22 | 112.74 | $111.71 | 907117 |
| 2023-12-21 | 112.53 | $111.01 | 1.1M |
| 2023-12-20 | 112.44 | $112.10 | 974235 |
| 2023-12-19 | 111.93 | $113.67 | 1.1M |
| 2023-12-18 | 110.78 | $111.40 | 908205 |
| 2023-12-15 | 110.05 | $110.02 | 3.5M |
| 2023-12-14 | 109.56 | $110.88 | 2.0M |
| 2023-12-13 | 108.65 | $107.75 | 1.7M |
| 2023-12-12 | 108.49 | $109.62 | 790700 |
| 2023-12-11 | 107.68 | $108.04 | 793028 |
| 2023-12-08 | 107.15 | $107.05 | 660133 |
| 2023-12-07 | 106.80 | $105.37 | 648134 |
| 2023-12-06 | 106.86 | $105.08 | 815436 |
| 2023-12-05 | 107.00 | $105.18 | 860700 |
| 2023-12-04 | 107.11 | $106.91 | 1.3M |
| 2023-12-01 | 106.65 | $107.92 | 1.4M |
| 2023-11-30 | 105.74 | $105.15 | 999900 |
| 2023-11-29 | 105.47 | $103.75 | 980600 |
| 2023-11-28 | 105.55 | $102.73 | 804447 |
| 2023-11-27 | 105.94 | $105.30 | 805019 |
| 2023-11-24 | 105.55 | $105.47 | 236200 |
| 2023-11-22 | 105.00 | $104.90 | 495900 |
| 2023-11-21 | 104.46 | $104.27 | 770248 |
| 2023-11-20 | 103.97 | $103.90 | 739900 |
| 2023-11-17 | 103.46 | $104.32 | 590100 |
| 2023-11-16 | 102.67 | $103.21 | 766200 |
| 2023-11-15 | 102.03 | $104.01 | 769800 |
| 2023-11-14 | 100.97 | $103.22 | 910940 |
| 2023-11-13 | 99.92 | $100.56 | 573000 |
| 2023-11-10 | 99.46 | $100.50 | 613500 |
| 2023-11-09 | 98.92 | $99.10 | 526639 |
| 2023-11-08 | 98.69 | $99.38 | 591817 |
| 2023-11-07 | 98.31 | $99.86 | 509741 |
| 2023-11-06 | 97.71 | $100.29 | 702116 |
| 2023-11-03 | 96.84 | $101.26 | 884400 |
| 2023-11-02 | 95.48 | $99.41 | 1.3M |
| 2023-11-01 | 94.43 | $96.01 | 1.3M |
| 2023-10-31 | 94.25 | $95.44 | 834803 |
| 2023-10-30 | 94.25 | $95.49 | 1.2M |
| 2023-10-27 | 94.27 | $94.53 | 1.0M |
| 2023-10-26 | 94.63 | $96.40 | 1.8M |
| 2023-10-25 | 94.51 | $91.83 | 1.9M |
| 2023-10-24 | 95.85 | $94.67 | 914100 |
| 2023-10-23 | 96.62 | $94.21 | 985835 |
| 2023-10-20 | 97.73 | $95.56 | 863717 |
| 2023-10-19 | 98.67 | $96.85 | 750000 |
| 2023-10-18 | 99.43 | $98.81 | 1.2M |
| 2023-10-17 | 99.75 | $103.59 | 885207 |
| 2023-10-16 | 98.64 | $101.47 | 984626 |
| 2023-10-13 | 97.98 | $98.99 | 523700 |
| 2023-10-12 | 97.99 | $98.67 | 594942 |
| 2023-10-11 | 98.13 | $100.15 | 379300 |
| 2023-10-10 | 97.86 | $100.33 | 607500 |
| 2023-10-09 | 97.51 | $99.49 | 538400 |
| 2023-10-06 | 97.39 | $99.27 | 679847 |
| 2023-10-05 | 97.35 | $98.28 | 579706 |
| 2023-10-04 | 97.65 | $97.39 | 803447 |
| 2023-10-03 | 98.35 | $96.19 | 895600 |
| 2023-10-02 | 99.62 | $98.09 | 871513 |
| 2023-09-29 | 100.61 | $100.43 | 737200 |
| 2023-09-28 | 101.09 | $100.84 | 727416 |
| 2023-09-27 | 101.59 | $99.55 | 835037 |
| 2023-09-26 | 102.62 | $99.75 | 651300 |
| 2023-09-25 | 103.84 | $101.87 | 857300 |
| 2023-09-22 | 104.66 | $101.21 | 1.1M |
| 2023-09-21 | 105.88 | $102.40 | 1.6M |
| 2023-09-20 | 106.99 | $106.51 | 540512 |
| 2023-09-19 | 107.04 | $106.46 | 892100 |
| 2023-09-18 | 107.10 | $107.16 | 568000 |
| 2023-09-15 | 106.94 | $107.67 | 2.4M |
| 2023-09-14 | 106.58 | $108.66 | 786748 |
| 2023-09-13 | 105.83 | $106.20 | 876572 |
| 2023-09-12 | 105.68 | $107.89 | 833400 |
| 2023-09-11 | 104.96 | $106.83 | 710717 |
| 2023-09-08 | 104.43 | $106.33 | 694825 |
| 2023-09-07 | 103.95 | $103.96 | 1.0M |
| 2023-09-06 | 104.12 | $105.14 | 832334 |
| 2023-09-05 | 103.96 | $106.28 | 827243 |
| 2023-09-01 | 103.43 | $106.41 | 581000 |
| 2023-08-31 | 102.75 | $104.59 | 710322 |
| 2023-08-30 | 102.52 | $104.99 | 771400 |
| 2023-08-29 | 102.15 | $104.34 | 649200 |
| 2023-08-28 | 101.92 | $103.23 | 620624 |
| 2023-08-25 | 102.03 | $102.27 | 759248 |
| 2023-08-24 | 102.49 | $101.96 | 972600 |
| 2023-08-23 | 103.19 | $102.72 | 1.1M |
| 2023-08-22 | 103.82 | $102.43 | 890506 |
| 2023-08-21 | 104.71 | $104.84 | 563200 |
| 2023-08-18 | 105.05 | $105.10 | 622900 |
| 2023-08-17 | 105.39 | $104.39 | 471600 |
| 2023-08-16 | 106.05 | $104.36 | 512200 |
| 2023-08-15 | 106.88 | $105.06 | 529117 |
| 2023-08-14 | 107.66 | $107.12 | 500422 |
| 2023-08-11 | 107.97 | $107.46 | 517800 |
| 2023-08-10 | 108.23 | $106.54 | 730916 |
| 2023-08-09 | 108.84 | $106.40 | 752132 |
| 2023-08-08 | 109.61 | $108.31 | 590722 |
| 2023-08-07 | 109.92 | $108.94 | 413029 |
| 2023-08-04 | 110.08 | $107.84 | 856000 |
| 2023-08-03 | 110.60 | $109.65 | 802600 |
| 2023-08-02 | 110.63 | $108.56 | 653015 |
| 2023-08-01 | 110.98 | $109.49 | 582400 |
| 2023-07-31 | 111.07 | $110.07 | 733000 |
| 2023-07-28 | 110.96 | $109.18 | 927500 |
| 2023-07-27 | 111.06 | $108.48 | 1.8M |
| 2023-07-26 | 111.35 | $110.75 | 1.4M |
| 2023-07-25 | 110.95 | $110.09 | 830252 |
| 2023-07-24 | 110.60 | $109.65 | 848920 |
| 2023-07-21 | 110.27 | $109.47 | 839400 |
| 2023-07-20 | 109.87 | $110.94 | 625127 |
| 2023-07-19 | 108.86 | $109.59 | 895100 |
| 2023-07-18 | 108.00 | $109.80 | 1.3M |
| 2023-07-17 | 106.84 | $106.62 | 725340 |
| 2023-07-14 | 106.38 | $105.12 | 642900 |
| 2023-07-13 | 106.26 | $105.92 | 681700 |
| 2023-07-12 | 105.80 | $104.83 | 1.1M |
| 2023-07-11 | 105.55 | $105.16 | 881900 |
| 2023-07-10 | 105.08 | $103.99 | 739121 |
| 2023-07-07 | 104.84 | $104.33 | 820700 |
| 2023-07-06 | 104.39 | $102.96 | 721338 |
| 2023-07-05 | 104.22 | $103.14 | 698800 |
| 2023-07-03 | 103.91 | $103.96 | 367606 |
| 2023-06-30 | 103.21 | $103.77 | 907600 |
| 2023-06-29 | 102.38 | $103.66 | 980500 |
| 2023-06-28 | 101.35 | $101.98 | 1.2M |
| 2023-06-27 | 100.58 | $100.56 | 1.2M |
| 2023-06-26 | 100.04 | $97.92 | 628219 |
| 2023-06-23 | 100.19 | $97.19 | 1.5M |
| 2023-06-22 | 100.56 | $98.29 | 1.1M |
| 2023-06-21 | 100.61 | $99.85 | 1.1M |
| 2023-06-20 | 100.12 | $98.88 | 1.2M |
| 2023-06-16 | 99.79 | $100.09 | 2.0M |
| 2023-06-15 | 98.94 | $100.17 | 1.1M |
| 2023-06-14 | 97.84 | $98.26 | 1.3M |
| 2023-06-13 | 97.06 | $97.32 | 873100 |
| 2023-06-12 | 96.36 | $94.77 | 815024 |
| 2023-06-09 | 96.28 | $95.68 | 865600 |
| 2023-06-08 | 95.84 | $95.47 | 897400 |
| 2023-06-07 | 95.35 | $96.87 | 953700 |
| 2023-06-06 | 94.26 | $94.89 | 1.0M |
| 2023-06-05 | 93.53 | $93.90 | 1.3M |
| 2023-06-02 | 92.93 | $94.35 | 1.1M |
| 2023-06-01 | 92.02 | $91.14 | 1.4M |
| 2023-05-31 | 91.92 | $90.35 | 2.4M |
| 2023-05-30 | 92.01 | $94.06 | 1.5M |
| 2023-05-26 | 90.94 | $93.16 | 1.4M |
| 2023-05-25 | 89.90 | $92.47 | 1.8M |
| 2023-05-24 | 88.84 | $89.48 | 1.2M |
| 2023-05-23 | 88.50 | $90.32 | 1.0M |
| 2023-05-22 | 87.81 | $90.63 | 1.1M |
| 2023-05-19 | 86.89 | $90.23 | 1.5M |
| 2023-05-18 | 85.90 | $89.08 | 869145 |
| 2023-05-17 | 85.09 | $87.32 | 874000 |
| 2023-05-16 | 84.68 | $85.73 | 913100 |
| 2023-05-15 | 84.72 | $86.62 | 949900 |
| 2023-05-12 | 84.53 | $84.41 | 772114 |
| 2023-05-11 | 85.03 | $85.04 | 765700 |
| 2023-05-10 | 85.48 | $85.60 | 1.4M |
| 2023-05-09 | 85.90 | $86.35 | 1.3M |
| 2023-05-08 | 86.20 | $86.14 | 1.1M |
| 2023-05-05 | 86.67 | $86.20 | 1.3M |
| 2023-05-04 | 87.27 | $83.46 | 1.7M |
| 2023-05-03 | 88.90 | $84.34 | 1.3M |
| 2023-05-02 | 90.63 | $86.55 | 1.7M |
| 2023-05-01 | 92.06 | $89.76 | 1.5M |
| 2023-04-28 | 92.80 | $90.53 | 3.1M |
| 2023-04-27 | 93.46 | $89.39 | 4.6M |
| 2023-04-26 | 94.62 | $92.20 | 1.7M |
| 2023-04-25 | 95.14 | $91.37 | 1.8M |
| 2023-04-24 | 96.03 | $95.53 | 931000 |
| 2023-04-21 | 95.77 | $95.76 | 706202 |
| 2023-04-20 | 95.37 | $96.18 | 745221 |
| 2023-04-19 | 94.75 | $96.89 | 1.3M |
| 2023-04-18 | 93.75 | $96.82 | 1.8M |
| 2023-04-17 | 92.56 | $95.87 | 1.5M |
| 2023-04-14 | 91.41 | $93.59 | 2.0M |
| 2023-04-13 | 90.75 | $92.86 | 1.2M |
| 2023-04-12 | 90.21 | $92.08 | 1.1M |
| 2023-04-11 | 89.82 | $92.63 | 1.1M |
| 2023-04-10 | 89.21 | $91.26 | 1.1M |
| 2023-04-06 | 88.93 | $89.35 | 1.3M |
| 2023-04-05 | 89.25 | $89.78 | 1.2M |
| 2023-04-04 | 89.56 | $90.16 | 1.7M |
| 2023-04-03 | 89.85 | $92.10 | 1.7M |
| 2023-03-31 | 89.65 | $93.27 | 1.3M |
| 2023-03-30 | 89.10 | $92.19 | 1.5M |
| 2023-03-29 | 88.82 | $93.37 | 1.5M |
| 2023-03-28 | 88.19 | $91.74 | 1.0M |
| 2023-03-27 | 88.01 | $92.62 | 2.1M |
| 2023-03-24 | 87.60 | $89.09 | 2.1M |
| 2023-03-23 | 88.31 | $91.31 | 2.5M |
| 2023-03-22 | 88.57 | $91.74 | 2.1M |
| 2023-03-21 | 88.85 | $95.13 | 1.9M |
| 2023-03-20 | 88.22 | $91.88 | 2.6M |
| 2023-03-17 | 88.59 | $88.02 | 3.2M |
| 2023-03-16 | 90.39 | $89.46 | 2.1M |
| 2023-03-15 | 92.23 | $87.16 | 2.5M |
| 2023-03-14 | 95.30 | $92.32 | 3.5M |
| 2023-03-13 | 97.51 | $89.31 | 5.0M |
| 2023-03-10 | 101.22 | $94.85 | 2.8M |
| 2023-03-09 | 104.06 | $100.12 | 2.4M |
| 2023-03-08 | 105.88 | $106.53 | 1.3M |
| 2023-03-07 | 106.12 | $105.53 | 1.1M |
| 2023-03-06 | 106.75 | $107.06 | 1.1M |
| 2023-03-03 | 107.06 | $107.94 | 706621 |
| 2023-03-02 | 107.20 | $106.60 | 618300 |
| 2023-03-01 | 107.81 | $106.82 | 942100 |
| 2023-02-28 | 108.52 | $108.46 | 938640 |
| 2023-02-27 | 108.89 | $107.63 | 780100 |
| 2023-02-24 | 109.63 | $107.77 | 913028 |
| 2023-02-23 | 110.50 | $107.25 | 1.6M |
| 2023-02-22 | 111.74 | $109.52 | 966703 |
| 2023-02-21 | 112.53 | $110.31 | 902411 |
| 2023-02-17 | 113.25 | $112.17 | 1.1M |
| 2023-02-16 | 113.53 | $114.02 | 804100 |
| 2023-02-15 | 113.28 | $113.87 | 861800 |
| 2023-02-14 | 113.02 | $114.24 | 1.2M |
| 2023-02-13 | 112.58 | $113.42 | 838632 |
| 2023-02-10 | 112.30 | $111.32 | 926942 |
| 2023-02-09 | 112.63 | $110.99 | 1.0M |
| 2023-02-08 | 113.13 | $113.36 | 844400 |
| 2023-02-07 | 112.99 | $113.92 | 831632 |
| 2023-02-06 | 112.63 | $112.27 | 1.1M |
| 2023-02-03 | 112.71 | $111.87 | 1.5M |
| 2023-02-02 | 112.93 | $108.83 | 2.3M |
| 2023-02-01 | 114.16 | $112.10 | 1.1M |
| 2023-01-31 | 114.60 | $112.77 | 1.2M |
| 2023-01-30 | 114.91 | $111.75 | 1.5M |
| 2023-01-27 | 115.60 | $111.77 | 1.9M |
| 2023-01-26 | 116.39 | $113.38 | 2.7M |
| 2023-01-25 | 116.82 | $118.11 | 1.1M |
| 2023-01-24 | 115.80 | $117.00 | 808500 |
| 2023-01-23 | 114.89 | $116.21 | 1.4M |
| 2023-01-20 | 113.99 | $113.68 | 4.9M |
| 2023-01-19 | 113.68 | $112.44 | 1.7M |
| 2023-01-18 | 113.66 | $114.42 | 1.3M |
| 2023-01-17 | 112.99 | $117.01 | 1.6M |
| 2023-01-13 | 111.34 | $115.55 | 1.3M |
| 2023-01-12 | 109.78 | $113.83 | 1.5M |
| 2023-01-11 | 108.42 | $111.80 | 1.2M |
| 2023-01-10 | 107.42 | $110.97 | 956815 |
| 2023-01-09 | 106.49 | $110.67 | 1.2M |
| 2023-01-06 | 105.47 | $110.18 | 1.2M |
| 2023-01-05 | 104.43 | $107.25 | 1.1M |
| 2023-01-04 | 104.12 | $105.54 | 2.1M |
| 2023-01-03 | 104.34 | $106.11 | 1.3M |
| 2022-12-30 | 104.48 | $106.85 | 781824 |
| 2022-12-29 | 104.48 | $107.99 | 750821 |
| 2022-12-28 | 104.16 | $106.26 | 882200 |
| 2022-12-27 | 104.39 | $106.54 | 1.0M |
| 2022-12-23 | 104.65 | $107.35 | 961700 |
| 2022-12-22 | 104.77 | $106.09 | 1.2M |
| 2022-12-21 | 105.38 | $106.74 | 929900 |
| 2022-12-20 | 105.99 | $105.60 | 1.2M |
| 2022-12-19 | 107.16 | $105.15 | 1.5M |
| 2022-12-16 | 108.80 | $106.75 | 2.6M |
| 2022-12-15 | 110.33 | $107.86 | 1.4M |
| 2022-12-14 | 111.90 | $110.28 | 1.2M |
| 2022-12-13 | 113.09 | $111.52 | 1.9M |
| 2022-12-12 | 114.17 | $114.58 | 1.3M |
| 2022-12-09 | 114.55 | $113.46 | 844103 |
| 2022-12-08 | 115.39 | $113.66 | 964100 |
| 2022-12-07 | 116.36 | $113.91 | 1.5M |
| 2022-12-06 | 117.48 | $116.07 | 1.4M |
| 2022-12-05 | 118.17 | $116.17 | 1.2M |
| 2022-12-02 | 118.97 | $119.16 | 1.2M |
| 2022-12-01 | 119.00 | $117.41 | 1.5M |
| 2022-11-30 | 119.58 | $116.90 | 1.9M |
| 2022-11-29 | 120.43 | $115.37 | 1.2M |
| 2022-11-28 | 121.93 | $115.85 | 1.7M |
| 2022-11-25 | 123.57 | $119.56 | 632900 |
| 2022-11-23 | 124.34 | $120.37 | 1.8M |
| 2022-11-22 | 124.98 | $123.52 | 777600 |
| 2022-11-21 | 124.69 | $123.05 | 1.1M |
| 2022-11-18 | 124.42 | $121.59 | 1.4M |
| 2022-11-17 | 124.49 | $119.56 | 1.0M |
| 2022-11-16 | 125.14 | $120.53 | 1.1M |
| 2022-11-15 | 125.53 | $122.86 | 1.1M |
| 2022-11-14 | 125.19 | $121.84 | 1.3M |
| 2022-11-11 | 125.00 | $123.40 | 1.8M |
| 2022-11-10 | 124.18 | $123.98 | 1.8M |
| 2022-11-09 | 122.89 | $121.52 | 1.1M |
| 2022-11-08 | 122.01 | $123.05 | 1.3M |
| 2022-11-07 | 120.35 | $121.50 | 689627 |
| 2022-11-04 | 118.74 | $120.44 | 1.0M |
| 2022-11-03 | 117.03 | $118.02 | 1.2M |
| 2022-11-02 | 115.63 | $117.38 | 2.0M |
| 2022-11-01 | 114.06 | $117.81 | 1.7M |
| 2022-10-31 | 111.95 | $118.14 | 1.5M |
| 2022-10-28 | 109.22 | $119.24 | 1.9M |
| 2022-10-27 | 105.52 | $113.96 | 2.4M |
| 2022-10-26 | 102.67 | $106.92 | 2.2M |
| 2022-10-25 | 101.43 | $104.78 | 1.7M |
| 2022-10-24 | 100.61 | $102.20 | 1.4M |
| 2022-10-21 | 100.46 | $100.99 | 4.0M |
| 2022-10-20 | 100.68 | $98.06 | 1.4M |
| 2022-10-19 | 101.90 | $100.00 | 1.8M |
| 2022-10-18 | 102.79 | $102.76 | 1.7M |
| 2022-10-17 | 103.02 | $100.87 | 2.0M |
| 2022-10-14 | 103.90 | $100.59 | 1.4M |
| 2022-10-13 | 105.08 | $106.52 | 1.2M |
| 2022-10-12 | 104.64 | $103.31 | 930200 |
| 2022-10-11 | 105.12 | $104.63 | 969300 |
| 2022-10-10 | 105.28 | $107.35 | 1.2M |
| 2022-10-07 | 104.63 | $107.12 | 1.1M |
| 2022-10-06 | 103.90 | $108.22 | 1.0M |
| 2022-10-05 | 102.67 | $108.14 | 1.0M |
| 2022-10-04 | 101.22 | $107.52 | 1.4M |
| 2022-10-03 | 99.68 | $101.42 | 1.2M |
| 2022-09-30 | 99.77 | $98.82 | 1.7M |
| 2022-09-29 | 100.74 | $98.28 | 1.3M |
| 2022-09-28 | 102.12 | $100.97 | 1.3M |
| 2022-09-27 | 102.99 | $100.00 | 1.4M |
| 2022-09-26 | 104.37 | $100.74 | 771840 |
| 2022-09-23 | 105.84 | $101.97 | 1.2M |
| 2022-09-22 | 107.24 | $105.42 | 804800 |
| 2022-09-21 | 107.85 | $106.98 | 1.0M |
| 2022-09-20 | 108.09 | $108.40 | 791920 |
| 2022-09-19 | 107.92 | $109.47 | 900911 |
| 2022-09-16 | 107.36 | $106.85 | 2.7M |
| 2022-09-15 | 107.50 | $107.93 | 827400 |
| 2022-09-14 | 107.32 | $107.25 | 883526 |
| 2022-09-13 | 107.30 | $107.04 | 851735 |
| 2022-09-12 | 107.32 | $109.80 | 614300 |
| 2022-09-09 | 106.46 | $108.42 | 861832 |
| 2022-09-08 | 105.85 | $107.45 | 672375 |
| 2022-09-07 | 105.40 | $105.73 | 559100 |
| 2022-09-06 | 105.39 | $103.40 | 717600 |
| 2022-09-02 | 106.10 | $103.50 | 604700 |
| 2022-09-01 | 106.93 | $104.56 | 734645 |
| 2022-08-31 | 107.59 | $104.37 | 1.0M |
| 2022-08-30 | 108.42 | $104.52 | 625800 |
| 2022-08-29 | 109.36 | $105.58 | 532300 |
| 2022-08-26 | 110.12 | $106.78 | 765100 |
| 2022-08-25 | 110.62 | $108.71 | 511319 |
| 2022-08-24 | 110.56 | $107.16 | 447900 |
| 2022-08-23 | 110.92 | $106.50 | 485623 |
| 2022-08-22 | 111.50 | $106.10 | 740427 |
| 2022-08-19 | 112.25 | $108.89 | 879277 |
| 2022-08-18 | 112.20 | $110.98 | 713700 |
| 2022-08-17 | 111.39 | $110.80 | 835817 |
| 2022-08-16 | 110.37 | $110.83 | 748900 |
| 2022-08-15 | 109.03 | $110.02 | 758432 |
| 2022-08-12 | 107.57 | $109.34 | 632721 |
| 2022-08-11 | 105.93 | $107.44 | 945618 |
| 2022-08-10 | 104.46 | $106.06 | 895247 |
| 2022-08-09 | 103.04 | $103.64 | 875312 |
| 2022-08-08 | 102.01 | $101.96 | 601400 |
| 2022-08-05 | 101.24 | $102.30 | 801800 |
| 2022-08-04 | 100.14 | $100.33 | 559509 |
| 2022-08-03 | 99.37 | $100.11 | 632328 |
| 2022-08-02 | 98.47 | $98.01 | 748517 |
| 2022-08-01 | 97.98 | $98.66 | 1.2M |
| 2022-07-29 | 97.14 | $98.47 | 1.3M |
| 2022-07-28 | 96.15 | $95.38 | 1.7M |
| 2022-07-27 | 95.88 | $95.87 | 1.4M |
| 2022-07-26 | 95.36 | $94.25 | 1.4M |
| 2022-07-25 | 95.22 | $96.94 | 1.1M |
| 2022-07-22 | 94.17 | $95.73 | 1.0M |
| 2022-07-21 | 93.24 | $96.45 | 758825 |
| 2022-07-20 | 91.87 | $95.49 | 888705 |
| 2022-07-19 | 90.49 | $93.72 | 1.1M |
| 2022-07-18 | 89.37 | $89.58 | 991300 |
| 2022-07-15 | 89.33 | $90.18 | 900800 |
| 2022-07-14 | 89.09 | $87.30 | 1.1M |
| 2022-07-13 | 89.72 | $89.26 | 676310 |
| 2022-07-12 | 89.88 | $89.66 | 708200 |
| 2022-07-11 | 89.96 | $89.94 | 705200 |
| 2022-07-08 | 89.97 | $90.68 | 797030 |
| 2022-07-07 | 89.76 | $90.73 | 898819 |
| 2022-07-06 | 89.50 | $89.56 | 1.4M |
| 2022-07-05 | 89.57 | $90.69 | 1.8M |
| 2022-07-01 | 89.31 | $89.09 | 1.8M |
| 2022-06-30 | 89.52 | $89.41 | 1.4M |
| 2022-06-29 | 89.69 | $90.23 | 824400 |
| 2022-06-28 | 89.66 | $91.84 | 667000 |
| 2022-06-27 | 89.14 | $92.59 | 953736 |
| 2022-06-24 | 88.29 | $92.50 | 1.6M |
| 2022-06-23 | 87.31 | $87.81 | 1.0M |
| 2022-06-22 | 87.65 | $88.67 | 1.1M |
| 2022-06-21 | 87.84 | $90.01 | 1.5M |
| 2022-06-17 | 87.69 | $87.50 | 2.9M |
| 2022-06-16 | 88.34 | $86.49 | 2.0M |
| 2022-06-15 | 89.50 | $87.98 | 1.3M |
| 2022-06-14 | 90.49 | $86.78 | 1.2M |
| 2022-06-13 | 92.11 | $85.45 | 1.1M |
| 2022-06-10 | 94.54 | $89.35 | 1.3M |
| 2022-06-09 | 96.27 | $93.59 | 989300 |
| 2022-06-08 | 97.04 | $96.49 | 675500 |
| 2022-06-07 | 97.06 | $98.65 | 963129 |
| 2022-06-06 | 96.41 | $97.36 | 1.3M |
| 2022-06-03 | 96.02 | $95.97 | 1.3M |
| 2022-06-02 | 96.00 | $98.36 | 3.2M |
| 2022-06-01 | 95.22 | $97.74 | 1.8M |
| 2022-05-31 | 94.49 | $98.49 | 2.6M |
| 2022-05-27 | 93.38 | $99.19 | 1.2M |
| 2022-05-26 | 91.83 | $96.13 | 1.3M |
| 2022-05-25 | 90.96 | $93.10 | 2.3M |
| 2022-05-24 | 90.92 | $93.12 | 1.3M |
| 2022-05-23 | 90.91 | $94.19 | 1.7M |
| 2022-05-20 | 90.62 | $91.77 | 1.4M |
| 2022-05-19 | 91.10 | $91.54 | 900701 |
| 2022-05-18 | 91.83 | $91.99 | 1.3M |
| 2022-05-17 | 92.63 | $96.92 | 897500 |
| 2022-05-16 | 92.12 | $94.15 | 813032 |
| 2022-05-13 | 92.44 | $94.99 | 900318 |
| 2022-05-12 | 92.64 | $92.00 | 1.1M |
| 2022-05-11 | 93.91 | $92.95 | 1.2M |
| 2022-05-10 | 95.22 | $93.74 | 1.4M |
| 2022-05-09 | 96.63 | $93.63 | 1.2M |
| 2022-05-06 | 98.45 | $97.22 | 941024 |
| 2022-05-05 | 99.58 | $99.27 | 906327 |
| 2022-05-04 | 100.36 | $103.23 | 896917 |
| 2022-05-03 | 100.09 | $100.35 | 1.1M |
| 2022-05-02 | 100.73 | $98.43 | 1.3M |
| 2022-04-29 | 102.16 | $97.46 | 1.7M |
| 2022-04-28 | 104.24 | $104.04 | 2.5M |
| 2022-04-27 | 104.72 | $100.42 | 1.5M |
| 2022-04-26 | 106.47 | $100.03 | 981124 |
| 2022-04-25 | 108.74 | $103.97 | 1.6M |
| 2022-04-22 | 110.26 | $103.52 | 1.9M |
| 2022-04-21 | 112.23 | $109.76 | 1.3M |
| 2022-04-20 | 112.63 | $113.79 | 1.0M |
| 2022-04-19 | 111.81 | $113.05 | 1.0M |
| 2022-04-18 | 111.02 | $110.92 | 906838 |
| 2022-04-14 | 110.70 | $111.80 | 1.9M |
| 2022-04-13 | 110.00 | $111.64 | 1.7M |
| 2022-04-12 | 109.18 | $108.18 | 1.1M |
| 2022-04-11 | 109.26 | $108.10 | 1.2M |
| 2022-04-08 | 109.36 | $108.62 | 1.2M |
| 2022-04-07 | 109.30 | $106.54 | 1.4M |
| 2022-04-06 | 109.85 | $106.89 | 1.5M |
| 2022-04-05 | 110.39 | $108.72 | 1.6M |
| 2022-04-04 | 110.43 | $107.86 | 950026 |
| 2022-04-01 | 110.72 | $108.94 | 1.4M |
| 2022-03-31 | 110.69 | $109.91 | 1.4M |
| 2022-03-30 | 110.30 | $111.99 | 1.1M |
| 2022-03-29 | 109.14 | $112.73 | 1.1M |
| 2022-03-28 | 107.45 | $111.32 | 1.5M |
| 2022-03-25 | 105.81 | $109.32 | 952813 |
| 2022-03-24 | 104.44 | $107.15 | 794800 |
| 2022-03-23 | 103.44 | $105.70 | 610221 |
| 2022-03-22 | 102.69 | $107.60 | 801546 |
| 2022-03-21 | 101.18 | $105.78 | 731133 |
| 2022-03-18 | 99.93 | $105.78 | 1.7M |
| 2022-03-17 | 98.44 | $104.73 | 795816 |
| 2022-03-16 | 97.00 | $103.79 | 880900 |
| 2022-03-15 | 95.60 | $99.47 | 857617 |
| 2022-03-14 | 95.31 | $98.45 | 1.1M |
| 2022-03-11 | 95.36 | $96.13 | 923200 |
| 2022-03-10 | 96.23 | $96.29 | 1.3M |
| 2022-03-09 | 97.31 | $95.88 | 1.9M |
| 2022-03-08 | 98.81 | $92.96 | 2.2M |
| 2022-03-07 | 101.63 | $94.79 | 1.8M |
| 2022-03-04 | 104.54 | $99.89 | 1.7M |
| 2022-03-03 | 106.48 | $103.93 | 1.2M |
| 2022-03-02 | 107.59 | $105.79 | 1.4M |
| 2022-03-01 | 108.36 | $102.68 | 2.4M |
| 2022-02-28 | 110.29 | $109.65 | 1.9M |
| 2022-02-25 | 110.41 | $112.29 | 1.6M |
| 2022-02-24 | 109.72 | $107.17 | 2.3M |
| 2022-02-23 | 110.48 | $106.90 | 1.6M |
| 2022-02-22 | 111.47 | $108.76 | 1.5M |
| 2022-02-18 | 112.07 | $108.52 | 1.2M |
| 2022-02-17 | 112.84 | $108.98 | 1.3M |
| 2022-02-16 | 113.60 | $112.79 | 871700 |
| 2022-02-15 | 113.27 | $112.36 | 1.1M |
| 2022-02-14 | 112.95 | $109.48 | 1.2M |
| 2022-02-11 | 113.43 | $111.28 | 981000 |
| 2022-02-10 | 113.38 | $113.62 | 1.4M |
| 2022-02-09 | 112.54 | $115.44 | 1.0M |
| 2022-02-08 | 110.87 | $114.78 | 1.2M |
| 2022-02-07 | 109.01 | $112.07 | 1.3M |
| 2022-02-04 | 107.56 | $110.96 | 973736 |
| 2022-02-03 | 106.12 | $108.05 | 887907 |
| 2022-02-02 | 105.26 | $109.71 | 968948 |
| 2022-02-01 | 103.68 | $109.08 | 1.5M |
| 2022-01-31 | 101.94 | $105.87 | 1.5M |
| 2022-01-28 | 100.85 | $104.09 | 1.7M |
| 2022-01-27 | 100.09 | $100.91 | 2.3M |
| 2022-01-26 | 100.20 | $98.46 | 1.7M |
| 2022-01-25 | 101.12 | $96.81 | 1.6M |
| 2022-01-24 | 102.77 | $97.64 | 1.7M |
| 2022-01-21 | 104.53 | $98.16 | 1.3M |
| 2022-01-20 | 106.49 | $101.65 | 1.1M |
| 2022-01-19 | 107.76 | $102.21 | 952800 |
| 2022-01-18 | 109.09 | $104.94 | 1.1M |
| 2022-01-14 | 109.80 | $108.44 | 999613 |
| 2022-01-13 | 109.51 | $108.37 | 978139 |
| 2022-01-12 | 109.12 | $109.57 | 1.2M |
| 2022-01-11 | 108.21 | $108.85 | 1.1M |
| 2022-01-10 | 107.28 | $107.69 | 1.2M |
| 2022-01-07 | 106.47 | $109.07 | 1.3M |
| 2022-01-06 | 104.99 | $106.52 | 1.3M |
| 2022-01-05 | 103.96 | $105.03 | 1.6M |
| 2022-01-04 | 103.14 | $107.49 | 2.1M |
| 2022-01-03 | 101.34 | $102.86 | 1.2M |
| 2021-12-31 | 100.59 | $100.40 | 821331 |
| 2021-12-30 | 100.44 | $101.02 | 528679 |
| 2021-12-29 | 100.04 | $102.15 | 1.1M |
| 2021-12-28 | 99.20 | $102.23 | 1.7M |
| 2021-12-27 | 98.13 | $101.02 | 591500 |
| 2021-12-23 | 97.22 | $99.40 | 975600 |
| 2021-12-22 | 96.62 | $97.99 | 917439 |
| 2021-12-21 | 96.36 | $96.99 | 800900 |
| 2021-12-20 | 96.36 | $94.83 | 927347 |
| 2021-12-17 | 97.06 | $97.38 | 2.2M |
| 2021-12-16 | 97.13 | $98.93 | 1.3M |
| 2021-12-15 | 96.72 | $97.69 | 831809 |
| 2021-12-14 | 96.63 | $96.40 | 948200 |
| 2021-12-13 | 96.95 | $96.33 | 751100 |
| 2021-12-10 | 97.37 | $97.60 | 698138 |
| 2021-12-09 | 97.50 | $97.94 | 815414 |
| 2021-12-08 | 97.55 | $98.81 | 1.1M |
| 2021-12-07 | 97.35 | $98.90 | 1.0M |
| 2021-12-06 | 97.10 | $97.84 | 1.1M |
| 2021-12-03 | 97.14 | $95.71 | 1.4M |
| 2021-12-02 | 97.88 | $98.07 | 1.2M |
| 2021-12-01 | 98.04 | $94.91 | 1.6M |
| 2021-11-30 | 99.26 | $98.29 | 2.9M |
| 2021-11-29 | 99.67 | $100.57 | 1.3M |
| 2021-11-26 | 99.44 | $98.54 | 760800 |
| 2021-11-24 | 99.82 | $102.50 | 1.1M |
| 2021-11-23 | 99.02 | $100.71 | 841400 |
| 2021-11-22 | 98.62 | $98.64 | 929133 |
| 2021-11-19 | 98.79 | $98.14 | 975709 |
| 2021-11-18 | 99.16 | $97.89 | 624318 |
| 2021-11-17 | 99.69 | $98.54 | 723400 |
| 2021-11-16 | 100.13 | $99.58 | 712400 |
| 2021-11-15 | 100.33 | $99.34 | 931546 |
| 2021-11-12 | 100.65 | $99.98 | 1.7M |
| 2021-11-11 | 100.82 | $100.75 | 518600 |
| 2021-11-10 | 100.78 | $99.54 | 558018 |
| 2021-11-09 | 101.10 | $99.90 | 500031 |
| 2021-11-08 | 101.35 | $100.44 | 523039 |
| 2021-11-05 | 101.47 | $100.00 | 613344 |
| 2021-11-04 | 101.74 | $100.47 | 604621 |
| 2021-11-03 | 101.89 | $102.07 | 849800 |
| 2021-11-02 | 101.54 | $100.92 | 725900 |
| 2021-11-01 | 101.44 | $99.61 | 697637 |
| 2021-10-29 | 101.72 | $98.59 | 1.0M |
| 2021-10-28 | 102.34 | $99.58 | 1.2M |
| 2021-10-27 | 102.74 | $99.87 | 1.0M |
| 2021-10-26 | 103.10 | $102.35 | 953934 |
| 2021-10-25 | 102.70 | $102.00 | 823206 |
| 2021-10-22 | 102.28 | $102.53 | 1.0M |
| 2021-10-21 | 101.55 | $101.73 | 3.3M |
| 2021-10-20 | 100.86 | $101.67 | 735021 |
| 2021-10-19 | 99.99 | $100.37 | 976723 |
| 2021-10-18 | 99.31 | $100.37 | 615411 |
| 2021-10-15 | 98.43 | $100.21 | 772600 |
| 2021-10-14 | 97.38 | $98.12 | 506332 |
| 2021-10-13 | 96.73 | $96.48 | 698135 |
| 2021-10-12 | 96.42 | $97.05 | 622114 |
| 2021-10-11 | 95.84 | $96.52 | 582747 |
| 2021-10-08 | 95.27 | $96.36 | 683610 |
| 2021-10-07 | 94.61 | $95.86 | 667131 |
| 2021-10-06 | 93.93 | $94.47 | 673738 |
| 2021-10-05 | 93.54 | $94.54 | 1.1M |
| 2021-10-04 | 93.02 | $93.38 | 813208 |
| 2021-10-01 | 92.74 | $94.68 | 1.1M |
| 2021-09-30 | 91.98 | $92.28 | 1.1M |
| 2021-09-29 | 91.80 | $93.58 | 639800 |
| 2021-09-28 | 91.17 | $93.17 | 788000 |
| 2021-09-27 | 90.53 | $94.47 | 818308 |
| 2021-09-24 | 89.33 | $93.13 | 1.2M |
| 2021-09-23 | 88.32 | $91.60 | 1.1M |
| 2021-09-22 | 87.58 | $86.92 | 1.2M |
| 2021-09-21 | 88.19 | $85.90 | 642943 |
| 2021-09-20 | 89.27 | $87.24 | 919685 |
| 2021-09-17 | 90.18 | $89.14 | 1.9M |
| 2021-09-16 | 90.69 | $89.63 | 604800 |
| 2021-09-15 | 91.17 | $90.57 | 550650 |
| 2021-09-14 | 91.45 | $89.46 | 628675 |
| 2021-09-13 | 92.15 | $90.95 | 539400 |
| 2021-09-10 | 92.52 | $90.49 | 759150 |
| 2021-09-09 | 93.11 | $91.91 | 838994 |
| 2021-09-08 | 93.37 | $91.45 | 663028 |
| 2021-09-07 | 93.81 | $92.35 | 465500 |
| 2021-09-03 | 94.05 | $92.69 | 403800 |
| 2021-09-02 | 94.20 | $93.41 | 416850 |
| 2021-09-01 | 94.14 | $93.37 | 582450 |
| 2021-08-31 | 94.04 | $93.27 | 890455 |
| 2021-08-30 | 93.93 | $93.60 | 520517 |
| 2021-08-27 | 93.66 | $95.33 | 627000 |
| 2021-08-26 | 92.76 | $93.06 | 960310 |
| 2021-08-25 | 92.35 | $93.44 | 596850 |
| 2021-08-24 | 91.71 | $91.62 | 899850 |
| 2021-08-23 | 91.49 | $91.27 | 518888 |
| 2021-08-20 | 91.31 | $90.55 | 898800 |
| 2021-08-19 | 91.30 | $88.77 | 449920 |
| 2021-08-18 | 91.82 | $89.96 | 468150 |
| 2021-08-17 | 92.06 | $90.73 | 429911 |
| 2021-08-16 | 92.07 | $91.87 | 472991 |
| 2021-08-13 | 91.70 | $92.63 | 462922 |
| 2021-08-12 | 90.98 | $92.77 | 756356 |
| 2021-08-11 | 90.03 | $92.32 | 736800 |
| 2021-08-10 | 88.99 | $91.45 | 774600 |
| 2021-08-09 | 87.98 | $90.29 | 667978 |
| 2021-08-06 | 87.11 | $89.25 | 722500 |
| 2021-08-05 | 86.38 | $86.98 | 945956 |
| 2021-08-04 | 86.21 | $85.61 | 637950 |
| 2021-08-03 | 86.43 | $86.35 | 709712 |
| 2021-08-02 | 86.47 | $86.91 | 1.3M |
| 2021-07-30 | 86.34 | $86.32 | 994876 |
| 2021-07-29 | 86.37 | $87.33 | 1.1M |
| 2021-07-28 | 86.09 | $86.79 | 960450 |
| 2021-07-27 | 85.92 | $86.00 | 927640 |
| 2021-07-26 | 85.96 | $86.67 | 1.7M |
| 2021-07-23 | 85.82 | $85.67 | 906635 |
| 2021-07-22 | 85.96 | $85.62 | 494400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.37
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.96
Average
52.53
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.37 | $168.36 | 1.3M |
| 2026-07-16 | 64.56 | $169.70 | 1.8M |
| 2026-07-15 | 65.54 | $170.30 | 1.1M |
| 2026-07-14 | 62.99 | $167.43 | 1.4M |
| 2026-07-13 | 62.58 | $166.98 | 1.2M |
| 2026-07-10 | 64.30 | $168.12 | 1.0M |
| 2026-07-09 | 65.20 | $168.72 | 1.0M |
| 2026-07-08 | 62.40 | $165.35 | 1.2M |
| 2026-07-07 | 65.75 | $167.60 | 849200 |
| 2026-07-06 | 64.80 | $166.41 | 905866 |
| 2026-07-02 | 61.61 | $162.66 | 1.6M |
| 2026-07-01 | 57.22 | $158.19 | 1.6M |
| 2026-06-30 | 49.69 | $152.03 | 1.8M |
| 2026-06-29 | 45.31 | $149.08 | 1.6M |
| 2026-06-26 | 46.43 | $149.94 | 3.2M |
| 2026-06-25 | 47.18 | $150.52 | 2.1M |
| 2026-06-24 | 53.16 | $154.79 | 1.6M |
| 2026-06-23 | 57.45 | $157.44 | 1.6M |
| 2026-06-22 | 56.46 | $156.65 | 2.0M |
| 2026-06-18 | 55.47 | $155.86 | 3.3M |
| 2026-06-17 | 60.27 | $158.77 | 1.5M |
| 2026-06-16 | 59.74 | $158.31 | 1.3M |
| 2026-06-15 | 55.38 | $154.71 | 1.5M |
| 2026-06-12 | 54.98 | $154.40 | 1.2M |
| 2026-06-11 | 49.46 | $150.42 | 1.0M |
| 2026-06-10 | 49.70 | $150.59 | 1.2M |
| 2026-06-09 | 50.81 | $151.37 | 1.2M |
| 2026-06-08 | 49.18 | $150.19 | 1.2M |
| 2026-06-05 | 50.89 | $151.45 | 884115 |
| 2026-06-04 | 49.65 | $150.51 | 1.0M |
| 2026-06-03 | 44.01 | $146.56 | 1.1M |
| 2026-06-02 | 44.24 | $146.75 | 1.4M |
| 2026-06-01 | 42.87 | $145.82 | 1.5M |
| 2026-05-29 | 39.21 | $143.41 | 2.5M |
| 2026-05-28 | 36.96 | $142.00 | 1.8M |
| 2026-05-27 | 40.38 | $145.40 | 2.3M |
| 2026-05-26 | 48.89 | $152.13 | 1.5M |
| 2026-05-22 | 47.85 | $151.46 | 1.3M |
| 2026-05-21 | 46.24 | $150.42 | 2.1M |
| 2026-05-20 | 48.50 | $152.07 | 1.3M |
| 2026-05-19 | 46.93 | $151.02 | 1.5M |
| 2026-05-18 | 51.85 | $154.46 | 1.1M |
| 2026-05-15 | 51.36 | $154.11 | 1.1M |
| 2026-05-14 | 53.53 | $155.57 | 823947 |
| 2026-05-13 | 51.38 | $153.96 | 781300 |
| 2026-05-12 | 50.73 | $153.48 | 1.2M |
| 2026-05-11 | 47.35 | $151.04 | 1.3M |
| 2026-05-08 | 51.91 | $154.33 | 1.4M |
| 2026-05-07 | 50.82 | $153.53 | 1.4M |
| 2026-05-06 | 60.34 | $159.37 | 1.0M |
| 2026-05-05 | 59.73 | $158.87 | 705022 |
| 2026-05-04 | 57.13 | $156.81 | 847639 |
| 2026-05-01 | 56.34 | $156.20 | 772300 |
| 2026-04-30 | 60.00 | $158.32 | 1.3M |
| 2026-04-29 | 56.53 | $155.58 | 1.5M |
| 2026-04-28 | 56.72 | $155.69 | 1.8M |
| 2026-04-27 | 54.92 | $154.30 | 1.7M |
| 2026-04-24 | 53.77 | $153.42 | 1.3M |
| 2026-04-23 | 53.76 | $153.41 | 3.2M |
| 2026-04-22 | 55.37 | $154.52 | 2.2M |
| 2026-04-21 | 55.40 | $154.54 | 1.4M |
| 2026-04-20 | 52.75 | $152.24 | 1.4M |
| 2026-04-17 | 52.17 | $151.75 | 1.8M |
| 2026-04-16 | 51.14 | $150.86 | 1.4M |
| 2026-04-15 | 57.63 | $155.77 | 1.7M |
| 2026-04-14 | 54.81 | $153.23 | 1.4M |
| 2026-04-13 | 51.35 | $150.37 | 1.2M |
| 2026-04-10 | 45.57 | $146.19 | 918249 |
| 2026-04-09 | 48.10 | $148.14 | 1.2M |
| 2026-04-08 | 47.65 | $147.82 | 1.3M |
| 2026-04-07 | 39.04 | $142.38 | 1.3M |
| 2026-04-06 | 37.89 | $141.74 | 749800 |
| 2026-04-02 | 38.38 | $142.20 | 744727 |
| 2026-04-01 | 39.66 | $143.40 | 1.3M |
| 2026-03-31 | 41.16 | $144.79 | 1.8M |
| 2026-03-30 | 34.55 | $140.89 | 1.2M |
| 2026-03-27 | 34.96 | $141.32 | 1.7M |
| 2026-03-26 | 37.83 | $144.20 | 1.3M |
| 2026-03-25 | 39.59 | $145.85 | 907414 |
| 2026-03-24 | 38.80 | $145.37 | 1.2M |
| 2026-03-23 | 38.88 | $145.44 | 1.1M |
| 2026-03-20 | 36.32 | $143.81 | 2.6M |
| 2026-03-19 | 34.82 | $142.87 | 1.3M |
| 2026-03-18 | 34.00 | $142.34 | 1.3M |
| 2026-03-17 | 35.77 | $144.51 | 1.4M |
| 2026-03-16 | 34.74 | $143.82 | 1.6M |
| 2026-03-13 | 36.46 | $145.97 | 1.2M |
| 2026-03-12 | 34.47 | $144.58 | 1.2M |
| 2026-03-11 | 37.48 | $148.32 | 1.7M |
| 2026-03-10 | 37.75 | $148.64 | 1.5M |
| 2026-03-09 | 39.91 | $151.19 | 1.2M |
| 2026-03-06 | 40.65 | $152.05 | 1.3M |
| 2026-03-05 | 44.57 | $156.30 | 1.6M |
| 2026-03-04 | 44.35 | $156.12 | 1.1M |
| 2026-03-03 | 41.52 | $153.76 | 980705 |
| 2026-03-02 | 42.09 | $154.42 | 1.2M |
| 2026-02-27 | 40.52 | $153.08 | 1.9M |
| 2026-02-26 | 46.41 | $159.68 | 1.4M |
| 2026-02-25 | 44.90 | $158.37 | 1.2M |
| 2026-02-24 | 41.44 | $155.48 | 1.1M |
| 2026-02-23 | 38.45 | $153.13 | 1.4M |
| 2026-02-20 | 43.00 | $158.26 | 1.4M |
| 2026-02-19 | 42.71 | $158.03 | 1.6M |
| 2026-02-18 | 45.70 | $161.16 | 1.3M |
| 2026-02-17 | 41.83 | $158.03 | 1.4M |
| 2026-02-13 | 42.43 | $158.68 | 1.3M |
| 2026-02-12 | 40.86 | $157.41 | 3.0M |
| 2026-02-11 | 41.88 | $158.60 | 2.8M |
| 2026-02-10 | 41.74 | $158.48 | 4.2M |
| 2026-02-09 | 58.50 | $173.67 | 972626 |
| 2026-02-06 | 56.84 | $172.14 | 1.1M |
| 2026-02-05 | 51.15 | $167.44 | 1.3M |
| 2026-02-04 | 54.72 | $169.89 | 1.5M |
| 2026-02-03 | 49.69 | $166.20 | 1.3M |
| 2026-02-02 | 51.36 | $167.34 | 1.3M |
| 2026-01-30 | 49.25 | $165.86 | 1.6M |
| 2026-01-29 | 51.78 | $167.61 | 2.2M |
| 2026-01-28 | 52.81 | $168.31 | 1.5M |
| 2026-01-27 | 53.84 | $169.02 | 1.3M |
| 2026-01-26 | 54.80 | $169.69 | 918400 |
| 2026-01-23 | 54.03 | $169.03 | 723123 |
| 2026-01-22 | 57.60 | $171.57 | 924600 |
| 2026-01-21 | 55.96 | $170.06 | 1.1M |
| 2026-01-20 | 53.42 | $167.83 | 1.1M |
| 2026-01-16 | 59.15 | $171.78 | 1.2M |
| 2026-01-15 | 58.91 | $171.55 | 1.2M |
| 2026-01-14 | 59.97 | $172.27 | 1.5M |
| 2026-01-13 | 54.46 | $167.19 | 1.1M |
| 2026-01-12 | 60.19 | $170.89 | 1.3M |
| 2026-01-09 | 56.45 | $167.71 | 839924 |
| 2026-01-08 | 57.53 | $168.38 | 1.3M |
| 2026-01-07 | 53.44 | $165.15 | 1.2M |
| 2026-01-06 | 59.72 | $168.86 | 1.0M |
| 2026-01-05 | 57.77 | $167.33 | 1.5M |
| 2026-01-02 | 52.46 | $163.60 | 1.4M |
| 2025-12-31 | 47.39 | $160.59 | 740600 |
| 2025-12-30 | 50.74 | $162.55 | 779500 |
| 2025-12-29 | 53.56 | $164.09 | 604728 |
| 2025-12-26 | 55.89 | $165.30 | 571900 |
| 2025-12-24 | 56.86 | $165.80 | 411100 |
| 2025-12-23 | 56.81 | $165.77 | 1.3M |
| 2025-12-22 | 57.23 | $166.00 | 1.4M |
| 2025-12-19 | 53.02 | $163.01 | 4.1M |
| 2025-12-18 | 48.53 | $160.22 | 1.6M |
| 2025-12-17 | 49.81 | $161.01 | 1.5M |
| 2025-12-16 | 51.36 | $161.96 | 1.3M |
| 2025-12-15 | 52.78 | $162.83 | 1.3M |
| 2025-12-12 | 54.47 | $163.85 | 972148 |
| 2025-12-11 | 54.57 | $163.91 | 1.4M |
| 2025-12-10 | 59.69 | $166.94 | 1.7M |
| 2025-12-09 | 57.15 | $164.93 | 1.2M |
| 2025-12-08 | 56.19 | $164.19 | 1.0M |
| 2025-12-05 | 54.81 | $163.13 | 1.1M |
| 2025-12-04 | 54.12 | $162.60 | 1.3M |
| 2025-12-03 | 48.80 | $158.79 | 881300 |
| 2025-12-02 | 43.67 | $155.64 | 1.2M |
| 2025-12-01 | 43.92 | $155.83 | 1.6M |
| 2025-11-28 | 44.84 | $156.54 | 659442 |
| 2025-11-26 | 43.59 | $155.75 | 769600 |
| 2025-11-25 | 41.67 | $154.54 | 1.1M |
| 2025-11-24 | 39.42 | $153.15 | 2.1M |
| 2025-11-21 | 39.16 | $152.99 | 1.5M |
| 2025-11-20 | 36.51 | $151.33 | 1.9M |
| 2025-11-19 | 43.43 | $157.72 | 952743 |
| 2025-11-18 | 40.16 | $155.78 | 1.2M |
| 2025-11-17 | 39.40 | $155.34 | 1.1M |
| 2025-11-14 | 43.42 | $158.73 | 1.2M |
| 2025-11-13 | 46.66 | $161.17 | 1.1M |
| 2025-11-12 | 54.14 | $165.91 | 874316 |
| 2025-11-11 | 50.31 | $163.51 | 614849 |
| 2025-11-10 | 47.57 | $161.93 | 1.0M |
| 2025-11-07 | 49.51 | $163.11 | 908411 |
| 2025-11-06 | 45.43 | $160.83 | 1.2M |
| 2025-11-05 | 42.98 | $159.55 | 748700 |
| 2025-11-04 | 40.20 | $158.16 | 1.1M |
| 2025-11-03 | 41.19 | $158.88 | 1.2M |
| 2025-10-31 | 40.79 | $158.67 | 1.2M |
| 2025-10-30 | 39.63 | $158.05 | 1.0M |
| 2025-10-29 | 39.87 | $158.25 | 1.5M |
| 2025-10-28 | 41.58 | $159.69 | 1.1M |
| 2025-10-27 | 44.13 | $161.72 | 1.7M |
| 2025-10-24 | 45.06 | $162.44 | 2.0M |
| 2025-10-23 | 48.62 | $165.08 | 2.8M |
| 2025-10-22 | 49.99 | $166.04 | 1.8M |
| 2025-10-21 | 49.59 | $165.75 | 1.0M |
| 2025-10-20 | 48.53 | $164.98 | 1.1M |
| 2025-10-17 | 43.43 | $161.49 | 3.0M |
| 2025-10-16 | 41.36 | $160.18 | 1.3M |
| 2025-10-15 | 45.61 | $163.69 | 1.1M |
| 2025-10-14 | 43.81 | $162.54 | 883000 |
| 2025-10-13 | 39.39 | $159.87 | 1.2M |
| 2025-10-10 | 39.85 | $160.28 | 1.4M |
| 2025-10-09 | 44.48 | $164.15 | 707800 |
| 2025-10-08 | 45.78 | $165.15 | 618158 |
| 2025-10-07 | 46.42 | $165.64 | 1.3M |
| 2025-10-06 | 49.05 | $167.64 | 630800 |
| 2025-10-03 | 47.90 | $166.82 | 857216 |
| 2025-10-02 | 47.41 | $166.46 | 843900 |
| 2025-10-01 | 46.65 | $165.90 | 1.2M |
| 2025-09-30 | 55.69 | $172.60 | 1.2M |
| 2025-09-29 | 62.24 | $176.43 | 1.0M |
| 2025-09-26 | 61.41 | $175.69 | 1.6M |
| 2025-09-25 | 56.75 | $171.89 | 1.3M |
| 2025-09-24 | 56.79 | $171.91 | 1.5M |
| 2025-09-23 | 63.93 | $175.81 | 907509 |
| 2025-09-22 | 63.38 | $175.32 | 1.1M |
| 2025-09-19 | 61.96 | $174.06 | 3.1M |
| 2025-09-18 | 61.82 | $173.93 | 942044 |
| 2025-09-17 | 57.23 | $170.07 | 1.0M |
| 2025-09-16 | 55.92 | $169.07 | 1.2M |
| 2025-09-15 | 54.86 | $168.26 | 1.6M |
| 2025-09-12 | 58.16 | $170.27 | 1.2M |
| 2025-09-11 | 59.53 | $171.08 | 1.5M |
| 2025-09-10 | 53.96 | $166.70 | 578000 |
| 2025-09-09 | 52.39 | $165.59 | 486004 |
| 2025-09-08 | 52.66 | $165.77 | 969149 |
| 2025-09-05 | 52.30 | $165.50 | 1.3M |
| 2025-09-04 | 61.52 | $171.09 | 888500 |
| 2025-09-03 | 55.48 | $166.56 | 702220 |
| 2025-09-02 | 58.89 | $168.32 | 996101 |
| 2025-08-29 | 61.16 | $169.44 | 843300 |
| 2025-08-28 | 60.21 | $168.71 | 661526 |
| 2025-08-27 | 59.22 | $167.95 | 590200 |
| 2025-08-26 | 59.24 | $167.96 | 965644 |
| 2025-08-25 | 56.61 | $165.90 | 677832 |
| 2025-08-22 | 55.78 | $165.27 | 677938 |
| 2025-08-21 | 51.22 | $162.03 | 754234 |
| 2025-08-20 | 51.91 | $162.47 | 1.1M |
| 2025-08-19 | 54.63 | $164.18 | 1.0M |
| 2025-08-18 | 54.91 | $164.36 | 816505 |
| 2025-08-15 | 53.57 | $163.32 | 956200 |
| 2025-08-14 | 55.61 | $164.67 | 906400 |
| 2025-08-13 | 54.60 | $163.84 | 1.7M |
| 2025-08-12 | 61.91 | $168.37 | 649538 |
| 2025-08-11 | 57.83 | $164.92 | 1.1M |
| 2025-08-08 | 57.83 | $164.92 | 659500 |
| 2025-08-07 | 55.41 | $162.99 | 793800 |
| 2025-08-06 | 62.00 | $166.76 | 561100 |
| 2025-08-05 | 61.84 | $166.62 | 797656 |
| 2025-08-04 | 61.68 | $166.48 | 681300 |
| 2025-08-01 | 57.71 | $163.03 | 960900 |
| 2025-07-31 | 65.37 | $167.13 | 885726 |
| 2025-07-30 | 70.41 | $169.46 | 1.2M |
| 2025-07-29 | 69.01 | $168.02 | 877391 |
| 2025-07-28 | 68.41 | $167.42 | 800000 |
| 2025-07-25 | 70.79 | $168.53 | 1.1M |
| 2025-07-24 | 69.25 | $166.84 | 2.2M |
| 2025-07-23 | 62.59 | $160.87 | 2.5M |
| 2025-07-22 | 62.25 | $160.61 | 983819 |
| 2025-07-21 | 60.65 | $159.38 | 1.1M |
| 2025-07-18 | 63.30 | $160.66 | 1.1M |
| 2025-07-17 | 61.84 | $159.48 | 939900 |
| 2025-07-16 | 57.29 | $156.15 | 1.3M |
| 2025-07-15 | 57.52 | $156.27 | 902600 |
| 2025-07-14 | 63.82 | $159.31 | 918025 |
| 2025-07-11 | 62.66 | $158.40 | 1.1M |
| 2025-07-10 | 66.69 | $160.20 | 745548 |
| 2025-07-09 | 64.85 | $158.66 | 1.0M |
| 2025-07-08 | 63.51 | $157.58 | 843700 |
| 2025-07-07 | 63.14 | $157.28 | 1.1M |
| 2025-07-03 | 69.20 | $160.00 | 599900 |
| 2025-07-02 | 67.20 | $158.18 | 1.4M |
| 2025-07-01 | 62.73 | $154.64 | 919500 |
| 2025-06-30 | 60.91 | $153.37 | 1.1M |
| 2025-06-27 | 60.71 | $153.23 | 1.8M |
| 2025-06-26 | 59.84 | $152.61 | 1.2M |
| 2025-06-25 | 58.60 | $151.73 | 889809 |
| 2025-06-24 | 57.40 | $150.88 | 1.4M |
| 2025-06-23 | 57.55 | $150.96 | 1.2M |
| 2025-06-20 | 54.75 | $148.95 | 2.1M |
| 2025-06-18 | 53.87 | $148.34 | 937332 |
| 2025-06-17 | 52.77 | $147.57 | 963600 |
| 2025-06-16 | 54.25 | $148.50 | 773146 |
| 2025-06-13 | 50.12 | $145.62 | 917923 |
| 2025-06-12 | 55.02 | $148.61 | 866531 |
| 2025-06-11 | 53.76 | $147.73 | 877500 |
| 2025-06-10 | 52.53 | $146.88 | 896611 |
| 2025-06-09 | 52.66 | $146.96 | 983600 |
| 2025-06-06 | 52.38 | $146.75 | 1.2M |
| 2025-06-05 | 47.67 | $143.41 | 1.3M |
| 2025-06-04 | 50.49 | $145.40 | 1.5M |
| 2025-06-03 | 51.50 | $146.09 | 1.1M |
| 2025-06-02 | 50.59 | $145.42 | 963900 |
| 2025-05-30 | 52.78 | $146.98 | 2.8M |
| 2025-05-29 | 53.84 | $147.73 | 1.2M |
| 2025-05-28 | 52.02 | $146.24 | 836705 |
| 2025-05-27 | 54.47 | $148.03 | 1.1M |
| 2025-05-23 | 51.16 | $145.32 | 639600 |
| 2025-05-22 | 52.70 | $146.47 | 1.2M |
| 2025-05-21 | 55.45 | $148.46 | 870500 |
| 2025-05-20 | 61.87 | $152.62 | 761420 |
| 2025-05-19 | 63.88 | $153.81 | 730100 |
| 2025-05-16 | 64.00 | $153.88 | 934300 |
| 2025-05-15 | 63.15 | $152.95 | 725238 |
| 2025-05-14 | 62.47 | $152.19 | 896832 |
| 2025-05-13 | 63.73 | $153.04 | 990800 |
| 2025-05-12 | 62.49 | $151.58 | 1.5M |
| 2025-05-09 | 56.53 | $145.37 | 917541 |
| 2025-05-08 | 56.76 | $145.54 | 1.3M |
| 2025-05-07 | 54.28 | $143.20 | 1.0M |
| 2025-05-06 | 51.95 | $141.12 | 921844 |
| 2025-05-05 | 53.20 | $142.13 | 781300 |
| 2025-05-02 | 52.80 | $141.76 | 780418 |
| 2025-05-01 | 48.26 | $137.71 | 1.0M |
| 2025-04-30 | 47.46 | $137.04 | 1.3M |
| 2025-04-29 | 48.58 | $138.10 | 864705 |
| 2025-04-28 | 48.01 | $137.58 | 1.2M |
| 2025-04-25 | 47.79 | $137.37 | 1.1M |
| 2025-04-24 | 47.68 | $137.26 | 1.8M |
| 2025-04-23 | 45.74 | $135.33 | 2.2M |
| 2025-04-22 | 45.18 | $134.77 | 1.3M |
| 2025-04-21 | 41.13 | $130.84 | 1.6M |
| 2025-04-17 | 43.15 | $133.46 | 2.4M |
| 2025-04-16 | 41.83 | $132.18 | 1.5M |
| 2025-04-15 | 44.96 | $136.21 | 1.4M |
| 2025-04-14 | 43.79 | $135.03 | 1.1M |
| 2025-04-11 | 44.01 | $135.33 | 2.1M |
| 2025-04-10 | 41.02 | $132.23 | 2.3M |
| 2025-04-09 | 43.93 | $136.28 | 3.2M |
| 2025-04-08 | 30.77 | $124.86 | 2.5M |
| 2025-04-07 | 30.82 | $124.94 | 2.9M |
| 2025-04-04 | 29.12 | $123.65 | 3.5M |
| 2025-04-03 | 33.09 | $130.28 | 2.1M |
| 2025-04-02 | 42.79 | $141.89 | 1.8M |
| 2025-04-01 | 37.06 | $138.10 | 1.7M |
| 2025-03-31 | 37.83 | $138.91 | 2.9M |
| 2025-03-28 | 37.93 | $139.01 | 1.3M |
| 2025-03-27 | 41.41 | $142.64 | 1.1M |
| 2025-03-26 | 43.39 | $144.54 | 1.3M |
| 2025-03-25 | 44.63 | $145.71 | 988500 |
| 2025-03-24 | 43.65 | $144.96 | 1.3M |
| 2025-03-21 | 38.20 | $141.06 | 5.3M |
| 2025-03-20 | 38.81 | $141.73 | 1.8M |
| 2025-03-19 | 43.44 | $146.42 | 1.3M |
| 2025-03-18 | 39.53 | $143.74 | 1.5M |
| 2025-03-17 | 40.25 | $144.47 | 1.6M |
| 2025-03-14 | 37.14 | $142.39 | 1.5M |
| 2025-03-13 | 33.05 | $139.81 | 1.4M |
| 2025-03-12 | 34.21 | $141.23 | 1.4M |
| 2025-03-11 | 31.75 | $139.70 | 1.6M |
| 2025-03-10 | 28.28 | $137.62 | 1.5M |
| 2025-03-07 | 32.64 | $143.37 | 872100 |
| 2025-03-06 | 33.03 | $143.84 | 1.1M |
| 2025-03-05 | 34.68 | $145.78 | 984700 |
| 2025-03-04 | 32.04 | $144.19 | 1.5M |
| 2025-03-03 | 37.69 | $150.40 | 1.7M |
| 2025-02-28 | 42.60 | $154.67 | 1.2M |
| 2025-02-27 | 37.25 | $151.73 | 1.1M |
| 2025-02-26 | 36.60 | $151.39 | 1.1M |
| 2025-02-25 | 35.77 | $150.94 | 1.6M |
| 2025-02-24 | 36.52 | $151.68 | 1.0M |
| 2025-02-21 | 36.28 | $151.54 | 1.7M |
| 2025-02-20 | 39.90 | $155.07 | 2.1M |
| 2025-02-19 | 45.40 | $159.58 | 1.4M |
| 2025-02-18 | 47.23 | $160.92 | 1.6M |
| 2025-02-14 | 45.55 | $159.84 | 1.7M |
| 2025-02-13 | 46.26 | $160.39 | 1.6M |
| 2025-02-12 | 47.17 | $161.10 | 1.3M |
| 2025-02-11 | 49.58 | $162.95 | 1.6M |
| 2025-02-10 | 48.87 | $162.42 | 1.4M |
| 2025-02-07 | 55.96 | $167.43 | 725333 |
| 2025-02-06 | 57.58 | $168.45 | 978400 |
| 2025-02-05 | 54.11 | $165.64 | 787300 |
| 2025-02-04 | 52.86 | $164.68 | 1.3M |
| 2025-02-03 | 54.78 | $165.98 | 1.4M |
| 2025-01-31 | 58.67 | $168.48 | 1.7M |
| 2025-01-30 | 62.32 | $170.65 | 2.6M |
| 2025-01-29 | 64.74 | $172.02 | 1.5M |
| 2025-01-28 | 64.25 | $171.51 | 1.8M |
| 2025-01-27 | 62.12 | $169.34 | 2.0M |
| 2025-01-24 | 67.97 | $172.64 | 1.3M |
| 2025-01-23 | 67.00 | $171.55 | 1.5M |
| 2025-01-22 | 66.05 | $170.50 | 1.0M |
| 2025-01-21 | 65.32 | $169.69 | 951253 |
| 2025-01-17 | 62.81 | $167.01 | 1.4M |
| 2025-01-16 | 60.69 | $164.90 | 1.7M |
| 2025-01-15 | 56.79 | $161.40 | 1.3M |
| 2025-01-14 | 50.58 | $156.72 | 892042 |
| 2025-01-13 | 46.67 | $154.21 | 1.0M |
| 2025-01-10 | 46.67 | $154.21 | 1.2M |
| 2025-01-08 | 54.71 | $159.38 | 863800 |
| 2025-01-07 | 54.13 | $158.98 | 1.5M |
| 2025-01-06 | 55.64 | $159.87 | 1.1M |
| 2025-01-03 | 52.61 | $157.72 | 924500 |
| 2025-01-02 | 48.37 | $155.00 | 525132 |
| 2024-12-31 | 48.87 | $155.33 | 474037 |
| 2024-12-30 | 48.87 | $155.33 | 822736 |
| 2024-12-27 | 51.19 | $156.92 | 565000 |
| 2024-12-26 | 53.93 | $158.71 | 710400 |
| 2024-12-24 | 51.98 | $157.28 | 242900 |
| 2024-12-23 | 49.91 | $155.81 | 766001 |
| 2024-12-20 | 48.83 | $155.05 | 3.9M |
| 2024-12-19 | 42.28 | $150.86 | 1.5M |
| 2024-12-18 | 44.29 | $152.42 | 1.8M |
| 2024-12-17 | 52.60 | $157.90 | 1.0M |
| 2024-12-16 | 57.28 | $160.41 | 1.1M |
| 2024-12-13 | 57.43 | $160.49 | 1.6M |
| 2024-12-12 | 57.27 | $160.37 | 836038 |
| 2024-12-11 | 59.34 | $161.51 | 905623 |
| 2024-12-10 | 58.59 | $160.91 | 1.1M |
| 2024-12-09 | 59.67 | $161.53 | 1.1M |
| 2024-12-06 | 62.99 | $163.40 | 1.2M |
| 2024-12-05 | 67.04 | $165.54 | 766100 |
| 2024-12-04 | 67.46 | $165.76 | 1.1M |
| 2024-12-03 | 67.19 | $165.45 | 1.2M |
| 2024-12-02 | 69.93 | $166.95 | 996519 |
| 2024-11-29 | 74.42 | $169.28 | 534315 |
| 2024-11-27 | 76.05 | $170.10 | 1.2M |
| 2024-11-26 | 75.31 | $168.92 | 1.2M |
| 2024-11-25 | 74.10 | $167.05 | 2.7M |
| 2024-11-22 | 72.85 | $165.18 | 793000 |
| 2024-11-21 | 71.87 | $163.78 | 742600 |
| 2024-11-20 | 70.74 | $162.18 | 1.0M |
| 2024-11-19 | 71.49 | $162.62 | 1.3M |
| 2024-11-18 | 72.84 | $163.42 | 1.0M |
| 2024-11-15 | 71.07 | $160.68 | 1.0M |
| 2024-11-14 | 70.72 | $160.15 | 984223 |
| 2024-11-13 | 71.48 | $160.64 | 801010 |
| 2024-11-12 | 73.99 | $162.27 | 912300 |
| 2024-11-11 | 74.66 | $162.71 | 761100 |
| 2024-11-08 | 72.51 | $158.73 | 1.2M |
| 2024-11-07 | 71.17 | $156.43 | 1.2M |
| 2024-11-06 | 78.04 | $160.79 | 2.3M |
| 2024-11-05 | 68.56 | $146.45 | 1.2M |
| 2024-11-04 | 67.54 | $145.35 | 1.0M |
| 2024-11-01 | 66.54 | $144.29 | 1.5M |
| 2024-10-31 | 74.59 | $148.22 | 1.2M |
| 2024-10-30 | 76.45 | $149.05 | 1.0M |
| 2024-10-29 | 76.43 | $149.02 | 982500 |
| 2024-10-28 | 75.87 | $148.16 | 930214 |
| 2024-10-25 | 73.61 | $144.91 | 1.5M |
| 2024-10-24 | 78.99 | $147.40 | 2.7M |
| 2024-10-23 | 70.82 | $137.36 | 2.0M |
| 2024-10-22 | 69.49 | $136.18 | 907107 |
| 2024-10-21 | 73.02 | $137.50 | 1.0M |
| 2024-10-18 | 75.81 | $138.51 | 3.8M |
| 2024-10-17 | 75.49 | $138.15 | 1.4M |
| 2024-10-16 | 73.65 | $136.13 | 1.8M |
| 2024-10-15 | 70.53 | $133.14 | 1.5M |
| 2024-10-14 | 66.82 | $130.16 | 904920 |
| 2024-10-11 | 66.54 | $129.95 | 1.1M |
| 2024-10-10 | 61.82 | $126.74 | 2.0M |
| 2024-10-09 | 66.06 | $128.28 | 1.3M |
| 2024-10-08 | 60.39 | $124.90 | 637966 |
| 2024-10-07 | 61.76 | $125.37 | 620257 |
| 2024-10-04 | 67.15 | $127.13 | 1.0M |
| 2024-10-03 | 62.90 | $124.70 | 1.5M |
| 2024-10-02 | 61.21 | $123.84 | 1.0M |
| 2024-10-01 | 59.51 | $123.00 | 1.4M |
| 2024-09-30 | 58.39 | $122.46 | 869400 |
| 2024-09-27 | 58.39 | $122.46 | 746239 |
| 2024-09-26 | 58.55 | $122.52 | 1.0M |
| 2024-09-25 | 66.05 | $125.10 | 1.0M |
| 2024-09-24 | 64.47 | $124.16 | 864320 |
| 2024-09-23 | 66.08 | $124.68 | 872045 |
| 2024-09-20 | 65.50 | $124.31 | 2.1M |
| 2024-09-19 | 65.19 | $124.11 | 1.1M |
| 2024-09-18 | 60.16 | $121.12 | 1.0M |
| 2024-09-17 | 59.34 | $120.68 | 1.1M |
| 2024-09-16 | 57.54 | $119.73 | 659236 |
| 2024-09-13 | 53.78 | $117.89 | 810507 |
| 2024-09-12 | 51.77 | $116.98 | 937500 |
| 2024-09-11 | 49.41 | $115.95 | 1.1M |
| 2024-09-10 | 50.23 | $116.31 | 860100 |
| 2024-09-09 | 51.44 | $116.85 | 1.1M |
| 2024-09-06 | 47.78 | $115.20 | 808100 |
| 2024-09-05 | 53.28 | $117.58 | 861095 |
| 2024-09-04 | 57.42 | $119.15 | 960600 |
| 2024-09-03 | 57.77 | $119.28 | 878300 |
| 2024-08-30 | 58.53 | $119.57 | 961449 |
| 2024-08-29 | 56.26 | $118.37 | 511825 |
| 2024-08-28 | 55.25 | $117.85 | 561600 |
| 2024-08-27 | 54.93 | $117.68 | 638919 |
| 2024-08-26 | 56.69 | $118.45 | 761446 |
| 2024-08-23 | 53.65 | $116.79 | 633500 |
| 2024-08-22 | 52.55 | $116.21 | 664400 |
| 2024-08-21 | 51.75 | $115.79 | 1.0M |
| 2024-08-20 | 51.37 | $115.58 | 776059 |
| 2024-08-19 | 52.03 | $115.93 | 567404 |
| 2024-08-16 | 52.06 | $115.95 | 722100 |
| 2024-08-15 | 50.96 | $115.27 | 886300 |
| 2024-08-14 | 50.39 | $114.91 | 1.4M |
| 2024-08-13 | 45.10 | $111.79 | 1.1M |
| 2024-08-12 | 41.96 | $110.12 | 1.3M |
| 2024-08-09 | 42.04 | $110.18 | 871630 |
| 2024-08-08 | 39.66 | $108.91 | 901900 |
| 2024-08-07 | 36.48 | $107.28 | 1.1M |
| 2024-08-06 | 37.13 | $107.85 | 1.8M |
| 2024-08-05 | 34.29 | $106.39 | 2.6M |
| 2024-08-02 | 37.14 | $109.00 | 1.8M |
| 2024-08-01 | 41.09 | $112.17 | 1.4M |
| 2024-07-31 | 46.80 | $116.00 | 1.4M |
| 2024-07-30 | 45.89 | $115.51 | 987700 |
| 2024-07-29 | 45.82 | $115.47 | 1.2M |
| 2024-07-26 | 47.64 | $116.68 | 2.2M |
| 2024-07-25 | 49.71 | $118.01 | 2.3M |
| 2024-07-24 | 38.70 | $112.22 | 2.4M |
| 2024-07-23 | 37.78 | $111.81 | 2.4M |
| 2024-07-22 | 33.57 | $109.98 | 1.8M |
| 2024-07-19 | 30.24 | $108.62 | 3.4M |
| 2024-07-18 | 33.12 | $111.10 | 2.2M |
| 2024-07-17 | 36.09 | $113.36 | 5.0M |
| 2024-07-16 | 36.30 | $113.51 | 3.7M |
| 2024-07-15 | 50.02 | $121.11 | 1.4M |
| 2024-07-12 | 49.90 | $121.06 | 789400 |
| 2024-07-11 | 49.08 | $120.70 | 1.5M |
| 2024-07-10 | 46.98 | $119.79 | 1.2M |
| 2024-07-09 | 44.30 | $118.67 | 962000 |
| 2024-07-08 | 41.28 | $117.47 | 843523 |
| 2024-07-05 | 45.24 | $119.51 | 740721 |
| 2024-07-03 | 47.85 | $120.73 | 604012 |
| 2024-07-02 | 50.94 | $122.08 | 823400 |
| 2024-07-01 | 53.68 | $123.20 | 624100 |
| 2024-06-28 | 54.70 | $123.61 | 1.7M |
| 2024-06-27 | 50.27 | $121.59 | 1.0M |
| 2024-06-26 | 50.11 | $121.52 | 770430 |
| 2024-06-25 | 50.49 | $121.69 | 873341 |
| 2024-06-24 | 51.99 | $122.38 | 1.2M |
| 2024-06-21 | 48.42 | $120.69 | 2.5M |
| 2024-06-20 | 44.64 | $119.06 | 1.2M |
| 2024-06-18 | 44.40 | $118.96 | 1.2M |
| 2024-06-17 | 42.05 | $117.96 | 872500 |
| 2024-06-14 | 36.16 | $115.67 | 790900 |
| 2024-06-13 | 38.70 | $117.23 | 897600 |
| 2024-06-12 | 41.51 | $118.81 | 956400 |
| 2024-06-11 | 37.29 | $117.27 | 1.2M |
| 2024-06-10 | 41.51 | $119.55 | 570545 |
| 2024-06-07 | 42.47 | $120.03 | 507000 |
| 2024-06-06 | 42.86 | $120.23 | 436300 |
| 2024-06-05 | 43.98 | $120.81 | 759633 |
| 2024-06-04 | 39.19 | $118.97 | 532617 |
| 2024-06-03 | 42.90 | $120.93 | 624207 |
| 2024-05-31 | 46.81 | $122.75 | 1.9M |
| 2024-05-30 | 44.54 | $121.89 | 750300 |
| 2024-05-29 | 44.07 | $121.71 | 627137 |
| 2024-05-28 | 48.03 | $123.54 | 1.1M |
| 2024-05-24 | 53.86 | $125.86 | 681200 |
| 2024-05-23 | 47.40 | $123.39 | 886400 |
| 2024-05-22 | 47.94 | $123.60 | 1.0M |
| 2024-05-21 | 51.09 | $124.79 | 695800 |
| 2024-05-20 | 52.02 | $125.13 | 772000 |
| 2024-05-17 | 55.66 | $126.42 | 745400 |
| 2024-05-16 | 53.70 | $125.60 | 770100 |
| 2024-05-15 | 58.81 | $127.30 | 1.1M |
| 2024-05-14 | 58.05 | $126.96 | 572000 |
| 2024-05-13 | 55.14 | $125.70 | 738418 |
| 2024-05-10 | 55.14 | $125.70 | 781931 |
| 2024-05-09 | 53.91 | $125.16 | 691400 |
| 2024-05-08 | 54.54 | $125.40 | 959500 |
| 2024-05-07 | 54.26 | $125.27 | 627742 |
| 2024-05-06 | 55.02 | $125.58 | 693930 |
| 2024-05-03 | 52.67 | $124.42 | 632234 |
| 2024-05-02 | 51.74 | $123.97 | 759144 |
| 2024-05-01 | 48.71 | $122.55 | 1.3M |
| 2024-04-30 | 47.50 | $122.00 | 1.1M |
| 2024-04-29 | 49.93 | $123.19 | 1.1M |
| 2024-04-26 | 47.06 | $121.86 | 1.2M |
| 2024-04-25 | 47.23 | $121.95 | 2.9M |
| 2024-04-24 | 60.40 | $127.54 | 1.3M |
| 2024-04-23 | 59.63 | $127.14 | 1.1M |
| 2024-04-22 | 56.30 | $125.48 | 810000 |
| 2024-04-19 | 52.05 | $123.60 | 3.0M |
| 2024-04-18 | 47.85 | $121.96 | 1.0M |
| 2024-04-17 | 47.80 | $121.94 | 1.1M |
| 2024-04-16 | 47.62 | $121.87 | 752800 |
| 2024-04-15 | 49.09 | $122.52 | 1.4M |
| 2024-04-12 | 49.15 | $122.55 | 1.4M |
| 2024-04-11 | 53.64 | $124.50 | 1.6M |
| 2024-04-10 | 60.75 | $127.13 | 977800 |
| 2024-04-09 | 63.61 | $128.07 | 617617 |
| 2024-04-08 | 70.00 | $129.99 | 687400 |
| 2024-04-05 | 67.23 | $128.29 | 739333 |
| 2024-04-04 | 65.67 | $127.41 | 823041 |
| 2024-04-03 | 74.04 | $129.61 | 734327 |
| 2024-04-02 | 72.69 | $128.71 | 952200 |
| 2024-04-01 | 72.40 | $128.52 | 764237 |
| 2024-03-28 | 72.25 | $128.42 | 1.0M |
| 2024-03-27 | 70.75 | $127.40 | 682904 |
| 2024-03-26 | 67.46 | $125.40 | 850400 |
| 2024-03-25 | 71.51 | $126.46 | 1.3M |
| 2024-03-22 | 70.11 | $125.59 | 1.1M |
| 2024-03-21 | 72.08 | $126.10 | 1.4M |
| 2024-03-20 | 66.04 | $122.70 | 791439 |
| 2024-03-19 | 64.96 | $122.19 | 1.0M |
| 2024-03-18 | 62.20 | $120.96 | 936749 |
| 2024-03-15 | 61.73 | $120.76 | 1.3M |
| 2024-03-14 | 59.96 | $120.00 | 959100 |
| 2024-03-13 | 59.96 | $120.00 | 844600 |
| 2024-03-12 | 57.47 | $118.94 | 862543 |
| 2024-03-11 | 57.18 | $118.82 | 956200 |
| 2024-03-08 | 61.72 | $120.20 | 794600 |
| 2024-03-07 | 64.28 | $120.93 | 967627 |
| 2024-03-06 | 65.16 | $121.18 | 893700 |
| 2024-03-05 | 66.23 | $121.49 | 808748 |
| 2024-03-04 | 65.14 | $120.87 | 803400 |
| 2024-03-01 | 63.71 | $120.07 | 966642 |
| 2024-02-29 | 64.50 | $120.32 | 971800 |
| 2024-02-28 | 64.83 | $120.43 | 706600 |
| 2024-02-27 | 63.66 | $119.71 | 523112 |
| 2024-02-26 | 61.89 | $118.65 | 812233 |
| 2024-02-23 | 61.77 | $118.58 | 718837 |
| 2024-02-22 | 61.58 | $118.46 | 824500 |
| 2024-02-21 | 58.91 | $116.83 | 713800 |
| 2024-02-20 | 58.27 | $116.45 | 1.1M |
| 2024-02-16 | 63.31 | $118.49 | 737100 |
| 2024-02-15 | 63.23 | $118.44 | 1.1M |
| 2024-02-14 | 60.59 | $116.69 | 985928 |
| 2024-02-13 | 57.65 | $114.91 | 1.4M |
| 2024-02-12 | 62.97 | $117.03 | 1.2M |
| 2024-02-09 | 59.36 | $114.88 | 949948 |
| 2024-02-08 | 53.82 | $112.10 | 804530 |
| 2024-02-07 | 51.43 | $111.04 | 795325 |
| 2024-02-06 | 52.18 | $111.35 | 778212 |
| 2024-02-05 | 54.81 | $112.42 | 985607 |
| 2024-02-02 | 54.83 | $112.43 | 1.1M |
| 2024-02-01 | 50.77 | $110.49 | 1.1M |
| 2024-01-31 | 50.09 | $110.18 | 1.4M |
| 2024-01-30 | 58.26 | $113.49 | 2.1M |
| 2024-01-29 | 55.73 | $112.27 | 1.6M |
| 2024-01-26 | 58.35 | $113.22 | 2.1M |
| 2024-01-25 | 60.13 | $113.85 | 2.5M |
| 2024-01-24 | 57.55 | $112.53 | 2.4M |
| 2024-01-23 | 60.04 | $113.42 | 948245 |
| 2024-01-22 | 60.32 | $113.52 | 1.1M |
| 2024-01-19 | 56.49 | $111.52 | 923900 |
| 2024-01-18 | 52.63 | $109.74 | 683900 |
| 2024-01-17 | 51.39 | $109.20 | 895747 |
| 2024-01-16 | 51.65 | $109.31 | 1.3M |
| 2024-01-12 | 51.26 | $109.13 | 1.2M |
| 2024-01-11 | 54.48 | $110.53 | 659100 |
| 2024-01-10 | 55.45 | $110.94 | 847400 |
| 2024-01-09 | 55.06 | $110.73 | 688834 |
| 2024-01-08 | 59.10 | $112.46 | 700113 |
| 2024-01-05 | 58.40 | $112.04 | 984117 |
| 2024-01-04 | 55.13 | $110.17 | 1.2M |
| 2024-01-03 | 53.83 | $109.46 | 818834 |
| 2024-01-02 | 60.52 | $112.30 | 696226 |
| 2023-12-29 | 59.16 | $111.50 | 554823 |
| 2023-12-28 | 62.30 | $112.73 | 582727 |
| 2023-12-27 | 63.44 | $113.17 | 806500 |
| 2023-12-26 | 62.61 | $112.61 | 602643 |
| 2023-12-22 | 61.27 | $111.71 | 907117 |
| 2023-12-21 | 60.22 | $111.01 | 1.1M |
| 2023-12-20 | 62.74 | $112.10 | 974235 |
| 2023-12-19 | 66.57 | $113.67 | 1.1M |
| 2023-12-18 | 63.51 | $111.40 | 908205 |
| 2023-12-15 | 61.48 | $110.02 | 3.5M |
| 2023-12-14 | 63.58 | $110.88 | 2.0M |
| 2023-12-13 | 58.71 | $107.75 | 1.7M |
| 2023-12-12 | 63.53 | $109.62 | 790700 |
| 2023-12-11 | 60.96 | $108.04 | 793028 |
| 2023-12-08 | 59.25 | $107.05 | 660133 |
| 2023-12-07 | 56.15 | $105.37 | 648134 |
| 2023-12-06 | 55.60 | $105.08 | 815436 |
| 2023-12-05 | 55.83 | $105.18 | 860700 |
| 2023-12-04 | 59.92 | $106.91 | 1.3M |
| 2023-12-01 | 62.45 | $107.92 | 1.4M |
| 2023-11-30 | 57.80 | $105.15 | 999900 |
| 2023-11-29 | 55.13 | $103.75 | 980600 |
| 2023-11-28 | 53.08 | $102.73 | 804447 |
| 2023-11-27 | 59.61 | $105.30 | 805019 |
| 2023-11-24 | 60.08 | $105.47 | 236200 |
| 2023-11-22 | 59.06 | $104.90 | 495900 |
| 2023-11-21 | 57.93 | $104.27 | 770248 |
| 2023-11-20 | 57.28 | $103.90 | 739900 |
| 2023-11-17 | 58.26 | $104.32 | 590100 |
| 2023-11-16 | 56.39 | $103.21 | 766200 |
| 2023-11-15 | 58.17 | $104.01 | 769800 |
| 2023-11-14 | 56.89 | $103.22 | 910940 |
| 2023-11-13 | 52.22 | $100.56 | 573000 |
| 2023-11-10 | 52.11 | $100.50 | 613500 |
| 2023-11-09 | 49.50 | $99.10 | 526639 |
| 2023-11-08 | 50.02 | $99.38 | 591817 |
| 2023-11-07 | 50.89 | $99.86 | 509741 |
| 2023-11-06 | 51.65 | $100.29 | 702116 |
| 2023-11-03 | 53.36 | $101.26 | 884400 |
| 2023-11-02 | 50.38 | $99.41 | 1.3M |
| 2023-11-01 | 44.16 | $96.01 | 1.3M |
| 2023-10-31 | 43.03 | $95.44 | 834803 |
| 2023-10-30 | 43.10 | $95.49 | 1.2M |
| 2023-10-27 | 41.28 | $94.53 | 1.0M |
| 2023-10-26 | 43.88 | $96.40 | 1.8M |
| 2023-10-25 | 34.27 | $91.83 | 1.9M |
| 2023-10-24 | 38.12 | $94.67 | 914100 |
| 2023-10-23 | 37.03 | $94.21 | 985835 |
| 2023-10-20 | 38.94 | $95.56 | 863717 |
| 2023-10-19 | 40.86 | $96.85 | 750000 |
| 2023-10-18 | 43.98 | $98.81 | 1.2M |
| 2023-10-17 | 53.43 | $103.59 | 885207 |
| 2023-10-16 | 48.79 | $101.47 | 984626 |
| 2023-10-13 | 42.42 | $98.99 | 523700 |
| 2023-10-12 | 41.53 | $98.67 | 594942 |
| 2023-10-11 | 44.56 | $100.15 | 379300 |
| 2023-10-10 | 44.94 | $100.33 | 607500 |
| 2023-10-09 | 42.78 | $99.49 | 538400 |
| 2023-10-06 | 42.22 | $99.27 | 679847 |
| 2023-10-05 | 39.68 | $98.28 | 579706 |
| 2023-10-04 | 37.33 | $97.39 | 803447 |
| 2023-10-03 | 34.03 | $96.19 | 895600 |
| 2023-10-02 | 36.95 | $98.09 | 871513 |
| 2023-09-29 | 41.08 | $100.43 | 737200 |
| 2023-09-28 | 41.86 | $100.84 | 727416 |
| 2023-09-27 | 38.37 | $99.55 | 835037 |
| 2023-09-26 | 38.71 | $99.75 | 651300 |
| 2023-09-25 | 42.53 | $101.87 | 857300 |
| 2023-09-22 | 40.81 | $101.21 | 1.1M |
| 2023-09-21 | 43.02 | $102.40 | 1.6M |
| 2023-09-20 | 52.35 | $106.51 | 540512 |
| 2023-09-19 | 52.23 | $106.46 | 892100 |
| 2023-09-18 | 54.04 | $107.16 | 568000 |
| 2023-09-15 | 55.37 | $107.67 | 2.4M |
| 2023-09-14 | 57.99 | $108.66 | 786748 |
| 2023-09-13 | 52.70 | $106.20 | 876572 |
| 2023-09-12 | 57.42 | $107.89 | 833400 |
| 2023-09-11 | 55.02 | $106.83 | 710717 |
| 2023-09-08 | 53.85 | $106.33 | 694825 |
| 2023-09-07 | 47.76 | $103.96 | 1.0M |
| 2023-09-06 | 50.94 | $105.14 | 832334 |
| 2023-09-05 | 54.26 | $106.28 | 827243 |
| 2023-09-01 | 54.64 | $106.41 | 581000 |
| 2023-08-31 | 49.91 | $104.59 | 710322 |
| 2023-08-30 | 51.02 | $104.99 | 771400 |
| 2023-08-29 | 49.28 | $104.34 | 649200 |
| 2023-08-28 | 46.17 | $103.23 | 620624 |
| 2023-08-25 | 43.32 | $102.27 | 759248 |
| 2023-08-24 | 42.38 | $101.96 | 972600 |
| 2023-08-23 | 44.08 | $102.72 | 1.1M |
| 2023-08-22 | 43.25 | $102.43 | 890506 |
| 2023-08-21 | 48.95 | $104.84 | 563200 |
| 2023-08-18 | 49.62 | $105.10 | 622900 |
| 2023-08-17 | 47.76 | $104.39 | 471600 |
| 2023-08-16 | 47.69 | $104.36 | 512200 |
| 2023-08-15 | 49.30 | $105.06 | 529117 |
| 2023-08-14 | 54.46 | $107.12 | 500422 |
| 2023-08-11 | 55.37 | $107.46 | 517800 |
| 2023-08-10 | 53.37 | $106.54 | 730916 |
| 2023-08-09 | 53.07 | $106.40 | 752132 |
| 2023-08-08 | 57.97 | $108.31 | 590722 |
| 2023-08-07 | 59.69 | $108.94 | 413029 |
| 2023-08-04 | 57.60 | $107.84 | 856000 |
| 2023-08-03 | 62.69 | $109.65 | 802600 |
| 2023-08-02 | 60.71 | $108.56 | 653015 |
| 2023-08-01 | 63.45 | $109.49 | 582400 |
| 2023-07-31 | 65.19 | $110.07 | 733000 |
| 2023-07-28 | 63.74 | $109.18 | 927500 |
| 2023-07-27 | 62.57 | $108.48 | 1.8M |
| 2023-07-26 | 69.46 | $110.75 | 1.4M |
| 2023-07-25 | 68.50 | $110.09 | 830252 |
| 2023-07-24 | 67.86 | $109.65 | 848920 |
| 2023-07-21 | 67.61 | $109.47 | 839400 |
| 2023-07-20 | 72.05 | $110.94 | 625127 |
| 2023-07-19 | 70.35 | $109.59 | 895100 |
| 2023-07-18 | 70.99 | $109.80 | 1.3M |
| 2023-07-17 | 66.64 | $106.62 | 725340 |
| 2023-07-14 | 64.24 | $105.12 | 642900 |
| 2023-07-13 | 66.67 | $105.92 | 681700 |
| 2023-07-12 | 64.95 | $104.83 | 1.1M |
| 2023-07-11 | 65.93 | $105.16 | 881900 |
| 2023-07-10 | 64.11 | $103.99 | 739121 |
| 2023-07-07 | 65.07 | $104.33 | 820700 |
| 2023-07-06 | 62.95 | $102.96 | 721338 |
| 2023-07-05 | 63.43 | $103.14 | 698800 |
| 2023-07-03 | 65.60 | $103.96 | 367606 |
| 2023-06-30 | 65.34 | $103.77 | 907600 |
| 2023-06-29 | 65.19 | $103.66 | 980500 |
| 2023-06-28 | 62.94 | $101.98 | 1.2M |
| 2023-06-27 | 60.91 | $100.56 | 1.2M |
| 2023-06-26 | 56.72 | $97.92 | 628219 |
| 2023-06-23 | 55.47 | $97.19 | 1.5M |
| 2023-06-22 | 57.87 | $98.29 | 1.1M |
| 2023-06-21 | 61.45 | $99.85 | 1.1M |
| 2023-06-20 | 59.99 | $98.88 | 1.2M |
| 2023-06-16 | 62.81 | $100.09 | 2.0M |
| 2023-06-15 | 62.99 | $100.17 | 1.1M |
| 2023-06-14 | 60.33 | $98.26 | 1.3M |
| 2023-06-13 | 58.94 | $97.32 | 873100 |
| 2023-06-12 | 54.89 | $94.77 | 815024 |
| 2023-06-09 | 56.79 | $95.68 | 865600 |
| 2023-06-08 | 56.46 | $95.47 | 897400 |
| 2023-06-07 | 59.34 | $96.87 | 953700 |
| 2023-06-06 | 56.35 | $94.89 | 1.0M |
| 2023-06-05 | 54.77 | $93.90 | 1.3M |
| 2023-06-02 | 55.64 | $94.35 | 1.1M |
| 2023-06-01 | 50.30 | $91.14 | 1.4M |
| 2023-05-31 | 48.86 | $90.35 | 2.4M |
| 2023-05-30 | 56.11 | $94.06 | 1.5M |
| 2023-05-26 | 54.55 | $93.16 | 1.4M |
| 2023-05-25 | 53.35 | $92.47 | 1.8M |
| 2023-05-24 | 47.65 | $89.48 | 1.2M |
| 2023-05-23 | 49.25 | $90.32 | 1.0M |
| 2023-05-22 | 49.84 | $90.63 | 1.1M |
| 2023-05-19 | 49.10 | $90.23 | 1.5M |
| 2023-05-18 | 46.94 | $89.08 | 869145 |
| 2023-05-17 | 43.45 | $87.32 | 874000 |
| 2023-05-16 | 40.07 | $85.73 | 913100 |
| 2023-05-15 | 41.39 | $86.62 | 949900 |
| 2023-05-12 | 36.47 | $84.41 | 772114 |
| 2023-05-11 | 37.31 | $85.04 | 765700 |
| 2023-05-10 | 38.06 | $85.60 | 1.4M |
| 2023-05-09 | 39.06 | $86.35 | 1.3M |
| 2023-05-08 | 38.63 | $86.14 | 1.1M |
| 2023-05-05 | 38.70 | $86.20 | 1.3M |
| 2023-05-04 | 33.18 | $83.46 | 1.7M |
| 2023-05-03 | 34.12 | $84.34 | 1.3M |
| 2023-05-02 | 36.59 | $86.55 | 1.7M |
| 2023-05-01 | 40.64 | $89.76 | 1.5M |
| 2023-04-28 | 41.70 | $90.53 | 3.1M |
| 2023-04-27 | 39.49 | $89.39 | 4.6M |
| 2023-04-26 | 43.33 | $92.20 | 1.7M |
| 2023-04-25 | 41.74 | $91.37 | 1.8M |
| 2023-04-24 | 48.17 | $95.53 | 931000 |
| 2023-04-21 | 48.57 | $95.76 | 706202 |
| 2023-04-20 | 49.26 | $96.18 | 745221 |
| 2023-04-19 | 50.43 | $96.89 | 1.3M |
| 2023-04-18 | 50.32 | $96.82 | 1.8M |
| 2023-04-17 | 48.85 | $95.87 | 1.5M |
| 2023-04-14 | 45.18 | $93.59 | 2.0M |
| 2023-04-13 | 43.95 | $92.86 | 1.2M |
| 2023-04-12 | 42.65 | $92.08 | 1.1M |
| 2023-04-11 | 43.33 | $92.63 | 1.1M |
| 2023-04-10 | 41.13 | $91.26 | 1.1M |
| 2023-04-06 | 37.94 | $89.35 | 1.3M |
| 2023-04-05 | 38.38 | $89.78 | 1.2M |
| 2023-04-04 | 38.76 | $90.16 | 1.7M |
| 2023-04-03 | 40.73 | $92.10 | 1.7M |
| 2023-03-31 | 41.94 | $93.27 | 1.3M |
| 2023-03-30 | 40.38 | $92.19 | 1.5M |
| 2023-03-29 | 41.54 | $93.37 | 1.5M |
| 2023-03-28 | 39.25 | $91.74 | 1.0M |
| 2023-03-27 | 40.06 | $92.62 | 2.1M |
| 2023-03-24 | 34.97 | $89.09 | 2.1M |
| 2023-03-23 | 36.84 | $91.31 | 2.5M |
| 2023-03-22 | 37.20 | $91.74 | 2.1M |
| 2023-03-21 | 40.19 | $95.13 | 1.9M |
| 2023-03-20 | 35.47 | $91.88 | 2.6M |
| 2023-03-17 | 29.16 | $88.02 | 3.2M |
| 2023-03-16 | 30.21 | $89.46 | 2.1M |
| 2023-03-15 | 26.19 | $87.16 | 2.5M |
| 2023-03-14 | 29.86 | $92.32 | 3.5M |
| 2023-03-13 | 23.96 | $89.31 | 5.0M |
| 2023-03-10 | 28.09 | $94.85 | 2.8M |
| 2023-03-09 | 33.27 | $100.12 | 2.4M |
| 2023-03-08 | 42.27 | $106.53 | 1.3M |
| 2023-03-07 | 39.86 | $105.53 | 1.1M |
| 2023-03-06 | 42.43 | $107.06 | 1.1M |
| 2023-03-03 | 43.99 | $107.94 | 706621 |
| 2023-03-02 | 40.85 | $106.60 | 618300 |
| 2023-03-01 | 41.21 | $106.82 | 942100 |
| 2023-02-28 | 43.95 | $108.46 | 938640 |
| 2023-02-27 | 42.10 | $107.63 | 780100 |
| 2023-02-24 | 42.33 | $107.77 | 913028 |
| 2023-02-23 | 41.22 | $107.25 | 1.6M |
| 2023-02-22 | 44.77 | $109.52 | 966703 |
| 2023-02-21 | 46.09 | $110.31 | 902411 |
| 2023-02-17 | 49.32 | $112.17 | 1.1M |
| 2023-02-16 | 52.82 | $114.02 | 804100 |
| 2023-02-15 | 52.56 | $113.87 | 861800 |
| 2023-02-14 | 53.25 | $114.24 | 1.2M |
| 2023-02-13 | 51.93 | $113.42 | 838632 |
| 2023-02-10 | 48.38 | $111.32 | 926942 |
| 2023-02-09 | 47.80 | $110.99 | 1.0M |
| 2023-02-08 | 51.74 | $113.36 | 844400 |
| 2023-02-07 | 52.71 | $113.92 | 831632 |
| 2023-02-06 | 50.08 | $112.27 | 1.1M |
| 2023-02-03 | 49.43 | $111.87 | 1.5M |
| 2023-02-02 | 44.20 | $108.83 | 2.3M |
| 2023-02-01 | 49.43 | $112.10 | 1.1M |
| 2023-01-31 | 50.59 | $112.77 | 1.2M |
| 2023-01-30 | 48.85 | $111.75 | 1.5M |
| 2023-01-27 | 48.88 | $111.77 | 1.9M |
| 2023-01-26 | 51.47 | $113.38 | 2.7M |
| 2023-01-25 | 60.38 | $118.11 | 1.1M |
| 2023-01-24 | 58.79 | $117.00 | 808500 |
| 2023-01-23 | 57.64 | $116.21 | 1.4M |
| 2023-01-20 | 53.71 | $113.68 | 4.9M |
| 2023-01-19 | 51.62 | $112.44 | 1.7M |
| 2023-01-18 | 55.41 | $114.42 | 1.3M |
| 2023-01-17 | 60.99 | $117.01 | 1.6M |
| 2023-01-13 | 58.76 | $115.55 | 1.3M |
| 2023-01-12 | 55.96 | $113.83 | 1.5M |
| 2023-01-11 | 52.32 | $111.80 | 1.2M |
| 2023-01-10 | 50.74 | $110.97 | 956815 |
| 2023-01-09 | 50.17 | $110.67 | 1.2M |
| 2023-01-06 | 49.27 | $110.18 | 1.2M |
| 2023-01-05 | 43.42 | $107.25 | 1.1M |
| 2023-01-04 | 39.56 | $105.54 | 2.1M |
| 2023-01-03 | 40.44 | $106.11 | 1.3M |
| 2022-12-30 | 41.57 | $106.85 | 781824 |
| 2022-12-29 | 43.34 | $107.99 | 750821 |
| 2022-12-28 | 39.62 | $106.26 | 882200 |
| 2022-12-27 | 40.03 | $106.54 | 1.0M |
| 2022-12-23 | 41.18 | $107.35 | 961700 |
| 2022-12-22 | 38.56 | $106.09 | 1.2M |
| 2022-12-21 | 39.42 | $106.74 | 929900 |
| 2022-12-20 | 37.09 | $105.60 | 1.2M |
| 2022-12-19 | 36.16 | $105.15 | 1.5M |
| 2022-12-16 | 38.05 | $106.75 | 2.6M |
| 2022-12-15 | 39.41 | $107.86 | 1.4M |
| 2022-12-14 | 42.54 | $110.28 | 1.2M |
| 2022-12-13 | 44.26 | $111.52 | 1.9M |
| 2022-12-12 | 48.88 | $114.58 | 1.3M |
| 2022-12-09 | 46.96 | $113.46 | 844103 |
| 2022-12-08 | 47.26 | $113.66 | 964100 |
| 2022-12-07 | 47.62 | $113.91 | 1.5M |
| 2022-12-06 | 50.83 | $116.07 | 1.4M |
| 2022-12-05 | 50.98 | $116.17 | 1.2M |
| 2022-12-02 | 55.69 | $119.16 | 1.2M |
| 2022-12-01 | 53.29 | $117.41 | 1.5M |
| 2022-11-30 | 52.58 | $116.90 | 1.9M |
| 2022-11-29 | 50.44 | $115.37 | 1.2M |
| 2022-11-28 | 51.13 | $115.85 | 1.7M |
| 2022-11-25 | 56.84 | $119.56 | 632900 |
| 2022-11-23 | 58.19 | $120.37 | 1.8M |
| 2022-11-22 | 63.78 | $123.52 | 777600 |
| 2022-11-21 | 63.28 | $123.05 | 1.1M |
| 2022-11-18 | 61.72 | $121.59 | 1.4M |
| 2022-11-17 | 59.44 | $119.56 | 1.0M |
| 2022-11-16 | 61.09 | $120.53 | 1.1M |
| 2022-11-15 | 65.21 | $122.86 | 1.1M |
| 2022-11-14 | 64.21 | $121.84 | 1.3M |
| 2022-11-11 | 67.02 | $123.40 | 1.8M |
| 2022-11-10 | 68.08 | $123.98 | 1.8M |
| 2022-11-09 | 65.92 | $121.52 | 1.1M |
| 2022-11-08 | 68.66 | $123.05 | 1.3M |
| 2022-11-07 | 67.35 | $121.50 | 689627 |
| 2022-11-04 | 66.44 | $120.44 | 1.0M |
| 2022-11-03 | 64.29 | $118.02 | 1.2M |
| 2022-11-02 | 63.70 | $117.38 | 2.0M |
| 2022-11-01 | 64.37 | $117.81 | 1.7M |
| 2022-10-31 | 64.88 | $118.14 | 1.5M |
| 2022-10-28 | 66.52 | $119.24 | 1.9M |
| 2022-10-27 | 62.15 | $113.96 | 2.4M |
| 2022-10-26 | 54.67 | $106.92 | 2.2M |
| 2022-10-25 | 51.92 | $104.78 | 1.7M |
| 2022-10-24 | 48.34 | $102.20 | 1.4M |
| 2022-10-21 | 46.57 | $100.99 | 4.0M |
| 2022-10-20 | 41.98 | $98.06 | 1.4M |
| 2022-10-19 | 44.38 | $100.00 | 1.8M |
| 2022-10-18 | 48.09 | $102.76 | 1.7M |
| 2022-10-17 | 45.10 | $100.87 | 2.0M |
| 2022-10-14 | 44.66 | $100.59 | 1.4M |
| 2022-10-13 | 53.42 | $106.52 | 1.2M |
| 2022-10-12 | 48.19 | $103.31 | 930200 |
| 2022-10-11 | 50.40 | $104.63 | 969300 |
| 2022-10-10 | 55.37 | $107.35 | 1.2M |
| 2022-10-07 | 55.01 | $107.12 | 1.1M |
| 2022-10-06 | 57.08 | $108.22 | 1.0M |
| 2022-10-05 | 56.97 | $108.14 | 1.0M |
| 2022-10-04 | 56.13 | $107.52 | 1.4M |
| 2022-10-03 | 46.30 | $101.42 | 1.2M |
| 2022-09-30 | 40.95 | $98.82 | 1.7M |
| 2022-09-29 | 39.77 | $98.28 | 1.3M |
| 2022-09-28 | 43.94 | $100.97 | 1.3M |
| 2022-09-27 | 41.85 | $100.00 | 1.4M |
| 2022-09-26 | 43.01 | $100.74 | 771840 |
| 2022-09-23 | 44.98 | $101.97 | 1.2M |
| 2022-09-22 | 51.25 | $105.42 | 804800 |
| 2022-09-21 | 54.51 | $106.98 | 1.0M |
| 2022-09-20 | 57.68 | $108.40 | 791920 |
| 2022-09-19 | 60.19 | $109.47 | 900911 |
| 2022-09-16 | 55.71 | $106.85 | 2.7M |
| 2022-09-15 | 58.27 | $107.93 | 827400 |
| 2022-09-14 | 57.09 | $107.25 | 883526 |
| 2022-09-13 | 56.73 | $107.04 | 851735 |
| 2022-09-12 | 63.37 | $109.80 | 614300 |
| 2022-09-09 | 61.21 | $108.42 | 861832 |
| 2022-09-08 | 59.63 | $107.45 | 672375 |
| 2022-09-07 | 56.64 | $105.73 | 559100 |
| 2022-09-06 | 52.08 | $103.40 | 717600 |
| 2022-09-02 | 52.30 | $103.50 | 604700 |
| 2022-09-01 | 54.67 | $104.56 | 734645 |
| 2022-08-31 | 54.32 | $104.37 | 1.0M |
| 2022-08-30 | 54.64 | $104.52 | 625800 |
| 2022-08-29 | 56.88 | $105.58 | 532300 |
| 2022-08-26 | 59.51 | $106.78 | 765100 |
| 2022-08-25 | 64.02 | $108.71 | 511319 |
| 2022-08-24 | 61.81 | $107.16 | 447900 |
| 2022-08-23 | 60.84 | $106.50 | 485623 |
| 2022-08-22 | 60.25 | $106.10 | 740427 |
| 2022-08-19 | 66.86 | $108.89 | 879277 |
| 2022-08-18 | 72.51 | $110.98 | 713700 |
| 2022-08-17 | 72.32 | $110.80 | 835817 |
| 2022-08-16 | 72.40 | $110.83 | 748900 |
| 2022-08-15 | 71.59 | $110.02 | 758432 |
| 2022-08-12 | 70.92 | $109.34 | 632721 |
| 2022-08-11 | 68.95 | $107.44 | 945618 |
| 2022-08-10 | 67.44 | $106.06 | 895247 |
| 2022-08-09 | 64.56 | $103.64 | 875312 |
| 2022-08-08 | 62.36 | $101.96 | 601400 |
| 2022-08-05 | 63.11 | $102.30 | 801800 |
| 2022-08-04 | 60.49 | $100.33 | 559509 |
| 2022-08-03 | 60.19 | $100.11 | 632328 |
| 2022-08-02 | 57.24 | $98.01 | 748517 |
| 2022-08-01 | 58.52 | $98.66 | 1.2M |
| 2022-07-29 | 58.26 | $98.47 | 1.3M |
| 2022-07-28 | 53.82 | $95.38 | 1.7M |
| 2022-07-27 | 54.70 | $95.87 | 1.4M |
| 2022-07-26 | 52.26 | $94.25 | 1.4M |
| 2022-07-25 | 57.11 | $96.94 | 1.1M |
| 2022-07-22 | 55.34 | $95.73 | 1.0M |
| 2022-07-21 | 56.66 | $96.45 | 758825 |
| 2022-07-20 | 55.31 | $95.49 | 888705 |
| 2022-07-19 | 52.72 | $93.72 | 1.1M |
| 2022-07-18 | 45.75 | $89.58 | 991300 |
| 2022-07-15 | 46.70 | $90.18 | 900800 |
| 2022-07-14 | 41.13 | $87.30 | 1.1M |
| 2022-07-13 | 44.11 | $89.26 | 676310 |
| 2022-07-12 | 44.74 | $89.66 | 708200 |
| 2022-07-11 | 45.16 | $89.94 | 705200 |
| 2022-07-08 | 46.27 | $90.68 | 797030 |
| 2022-07-07 | 46.35 | $90.73 | 898819 |
| 2022-07-06 | 44.39 | $89.56 | 1.4M |
| 2022-07-05 | 45.93 | $90.69 | 1.8M |
| 2022-07-01 | 43.29 | $89.09 | 1.8M |
| 2022-06-30 | 43.69 | $89.41 | 1.4M |
| 2022-06-29 | 44.71 | $90.23 | 824400 |
| 2022-06-28 | 46.75 | $91.84 | 667000 |
| 2022-06-27 | 47.70 | $92.59 | 953736 |
| 2022-06-24 | 47.58 | $92.50 | 1.6M |
| 2022-06-23 | 40.70 | $87.81 | 1.0M |
| 2022-06-22 | 41.65 | $88.67 | 1.1M |
| 2022-06-21 | 43.15 | $90.01 | 1.5M |
| 2022-06-17 | 39.26 | $87.50 | 2.9M |
| 2022-06-16 | 37.64 | $86.49 | 2.0M |
| 2022-06-15 | 39.11 | $87.98 | 1.3M |
| 2022-06-14 | 37.23 | $86.78 | 1.2M |
| 2022-06-13 | 35.13 | $85.45 | 1.1M |
| 2022-06-10 | 38.74 | $89.35 | 1.3M |
| 2022-06-09 | 43.35 | $93.59 | 989300 |
| 2022-06-08 | 46.98 | $96.49 | 675500 |
| 2022-06-07 | 49.93 | $98.65 | 963129 |
| 2022-06-06 | 48.08 | $97.36 | 1.3M |
| 2022-06-03 | 46.03 | $95.97 | 1.3M |
| 2022-06-02 | 49.20 | $98.36 | 3.2M |
| 2022-06-01 | 48.33 | $97.74 | 1.8M |
| 2022-05-31 | 49.30 | $98.49 | 2.6M |
| 2022-05-27 | 50.20 | $99.19 | 1.2M |
| 2022-05-26 | 46.12 | $96.13 | 1.3M |
| 2022-05-25 | 41.61 | $93.10 | 2.3M |
| 2022-05-24 | 41.63 | $93.12 | 1.3M |
| 2022-05-23 | 42.77 | $94.19 | 1.7M |
| 2022-05-20 | 39.19 | $91.77 | 1.4M |
| 2022-05-19 | 38.85 | $91.54 | 900701 |
| 2022-05-18 | 39.26 | $91.99 | 1.3M |
| 2022-05-17 | 44.17 | $96.92 | 897500 |
| 2022-05-16 | 40.18 | $94.15 | 813032 |
| 2022-05-13 | 41.02 | $94.99 | 900318 |
| 2022-05-12 | 36.51 | $92.00 | 1.1M |
| 2022-05-11 | 37.37 | $92.95 | 1.2M |
| 2022-05-10 | 38.08 | $93.74 | 1.4M |
| 2022-05-09 | 37.93 | $93.63 | 1.2M |
| 2022-05-06 | 41.15 | $97.22 | 941024 |
| 2022-05-05 | 43.13 | $99.27 | 906327 |
| 2022-05-04 | 47.33 | $103.23 | 896917 |
| 2022-05-03 | 43.53 | $100.35 | 1.1M |
| 2022-05-02 | 40.84 | $98.43 | 1.3M |
| 2022-04-29 | 39.45 | $97.46 | 1.7M |
| 2022-04-28 | 46.48 | $104.04 | 2.5M |
| 2022-04-27 | 40.98 | $100.42 | 1.5M |
| 2022-04-26 | 40.35 | $100.03 | 981124 |
| 2022-04-25 | 44.93 | $103.97 | 1.6M |
| 2022-04-22 | 44.25 | $103.52 | 1.9M |
| 2022-04-21 | 52.94 | $109.76 | 1.3M |
| 2022-04-20 | 60.20 | $113.79 | 1.0M |
| 2022-04-19 | 59.23 | $113.05 | 1.0M |
| 2022-04-18 | 56.30 | $110.92 | 906838 |
| 2022-04-14 | 57.93 | $111.80 | 1.9M |
| 2022-04-13 | 57.72 | $111.64 | 1.7M |
| 2022-04-12 | 52.84 | $108.18 | 1.1M |
| 2022-04-11 | 52.72 | $108.10 | 1.2M |
| 2022-04-08 | 53.56 | $108.62 | 1.2M |
| 2022-04-07 | 50.57 | $106.54 | 1.4M |
| 2022-04-06 | 51.09 | $106.89 | 1.5M |
| 2022-04-05 | 53.88 | $108.72 | 1.6M |
| 2022-04-04 | 52.73 | $107.86 | 950026 |
| 2022-04-01 | 54.35 | $108.94 | 1.4M |
| 2022-03-31 | 55.81 | $109.91 | 1.4M |
| 2022-03-30 | 59.04 | $111.99 | 1.1M |
| 2022-03-29 | 60.22 | $112.73 | 1.1M |
| 2022-03-28 | 58.73 | $111.32 | 1.5M |
| 2022-03-25 | 56.53 | $109.32 | 952813 |
| 2022-03-24 | 54.01 | $107.15 | 794800 |
| 2022-03-23 | 52.25 | $105.70 | 610221 |
| 2022-03-22 | 54.86 | $107.60 | 801546 |
| 2022-03-21 | 52.71 | $105.78 | 731133 |
| 2022-03-18 | 52.71 | $105.78 | 1.7M |
| 2022-03-17 | 51.51 | $104.73 | 795816 |
| 2022-03-16 | 50.43 | $103.79 | 880900 |
| 2022-03-15 | 45.13 | $99.47 | 857617 |
| 2022-03-14 | 43.78 | $98.45 | 1.1M |
| 2022-03-11 | 40.63 | $96.13 | 923200 |
| 2022-03-10 | 40.78 | $96.29 | 1.3M |
| 2022-03-09 | 40.24 | $95.88 | 1.9M |
| 2022-03-08 | 36.34 | $92.96 | 2.2M |
| 2022-03-07 | 37.81 | $94.79 | 1.8M |
| 2022-03-04 | 42.34 | $99.89 | 1.7M |
| 2022-03-03 | 46.55 | $103.93 | 1.2M |
| 2022-03-02 | 48.66 | $105.79 | 1.4M |
| 2022-03-01 | 44.67 | $102.68 | 2.4M |
| 2022-02-28 | 53.52 | $109.65 | 1.9M |
| 2022-02-25 | 57.63 | $112.29 | 1.6M |
| 2022-02-24 | 50.65 | $107.17 | 2.3M |
| 2022-02-23 | 50.24 | $106.90 | 1.6M |
| 2022-02-22 | 53.14 | $108.76 | 1.5M |
| 2022-02-18 | 52.80 | $108.52 | 1.2M |
| 2022-02-17 | 53.50 | $108.98 | 1.3M |
| 2022-02-16 | 59.66 | $112.79 | 871700 |
| 2022-02-15 | 59.15 | $112.36 | 1.1M |
| 2022-02-14 | 55.62 | $109.48 | 1.2M |
| 2022-02-11 | 58.63 | $111.28 | 981000 |
| 2022-02-10 | 62.83 | $113.62 | 1.4M |
| 2022-02-09 | 66.33 | $115.44 | 1.0M |
| 2022-02-08 | 65.67 | $114.78 | 1.2M |
| 2022-02-07 | 62.83 | $112.07 | 1.3M |
| 2022-02-04 | 61.59 | $110.96 | 973736 |
| 2022-02-03 | 58.12 | $108.05 | 887907 |
| 2022-02-02 | 61.11 | $109.71 | 968948 |
| 2022-02-01 | 60.38 | $109.08 | 1.5M |
| 2022-01-31 | 56.38 | $105.87 | 1.5M |
| 2022-01-28 | 53.93 | $104.09 | 1.7M |
| 2022-01-27 | 49.08 | $100.91 | 2.3M |
| 2022-01-26 | 44.82 | $98.46 | 1.7M |
| 2022-01-25 | 41.71 | $96.81 | 1.6M |
| 2022-01-24 | 42.86 | $97.64 | 1.7M |
| 2022-01-21 | 43.58 | $98.16 | 1.3M |
| 2022-01-20 | 48.80 | $101.65 | 1.1M |
| 2022-01-19 | 49.71 | $102.21 | 952800 |
| 2022-01-18 | 54.40 | $104.94 | 1.1M |
| 2022-01-14 | 61.46 | $108.44 | 999613 |
| 2022-01-13 | 61.36 | $108.37 | 978139 |
| 2022-01-12 | 63.93 | $109.57 | 1.2M |
| 2022-01-11 | 63.05 | $108.85 | 1.1M |
| 2022-01-10 | 61.61 | $107.69 | 1.2M |
| 2022-01-07 | 64.45 | $109.07 | 1.3M |
| 2022-01-06 | 61.32 | $106.52 | 1.3M |
| 2022-01-05 | 59.34 | $105.03 | 1.6M |
| 2022-01-04 | 64.53 | $107.49 | 2.1M |
| 2022-01-03 | 57.95 | $102.86 | 1.2M |
| 2021-12-31 | 53.61 | $100.40 | 821331 |
| 2021-12-30 | 54.97 | $101.02 | 528679 |
| 2021-12-29 | 57.49 | $102.15 | 1.1M |
| 2021-12-28 | 57.67 | $102.23 | 1.7M |
| 2021-12-27 | 55.70 | $101.02 | 591500 |
| 2021-12-23 | 52.91 | $99.40 | 975600 |
| 2021-12-22 | 50.32 | $97.99 | 917439 |
| 2021-12-21 | 48.41 | $96.99 | 800900 |
| 2021-12-20 | 43.99 | $94.83 | 927347 |
| 2021-12-17 | 48.67 | $97.38 | 2.2M |
| 2021-12-16 | 51.85 | $98.93 | 1.3M |
| 2021-12-15 | 49.33 | $97.69 | 831809 |
| 2021-12-14 | 46.57 | $96.40 | 948200 |
| 2021-12-13 | 46.42 | $96.33 | 751100 |
| 2021-12-10 | 48.79 | $97.60 | 698138 |
| 2021-12-09 | 49.43 | $97.94 | 815414 |
| 2021-12-08 | 51.06 | $98.81 | 1.1M |
| 2021-12-07 | 51.23 | $98.90 | 1.0M |
| 2021-12-06 | 49.38 | $97.84 | 1.1M |
| 2021-12-03 | 45.45 | $95.71 | 1.4M |
| 2021-12-02 | 49.50 | $98.07 | 1.2M |
| 2021-12-01 | 43.04 | $94.91 | 1.6M |
| 2021-11-30 | 49.47 | $98.29 | 2.9M |
| 2021-11-29 | 54.71 | $100.57 | 1.3M |
| 2021-11-26 | 50.25 | $98.54 | 760800 |
| 2021-11-24 | 61.45 | $102.50 | 1.1M |
| 2021-11-23 | 57.37 | $100.71 | 841400 |
| 2021-11-22 | 51.76 | $98.64 | 929133 |
| 2021-11-19 | 50.26 | $98.14 | 975709 |
| 2021-11-18 | 49.52 | $97.89 | 624318 |
| 2021-11-17 | 51.42 | $98.54 | 723400 |
| 2021-11-16 | 54.62 | $99.58 | 712400 |
| 2021-11-15 | 53.99 | $99.34 | 931546 |
| 2021-11-12 | 55.95 | $99.98 | 1.7M |
| 2021-11-11 | 58.37 | $100.75 | 518600 |
| 2021-11-10 | 55.49 | $99.54 | 558018 |
| 2021-11-09 | 56.60 | $99.90 | 500031 |
| 2021-11-08 | 58.25 | $100.44 | 523039 |
| 2021-11-05 | 57.28 | $100.00 | 613344 |
| 2021-11-04 | 58.66 | $100.47 | 604621 |
| 2021-11-03 | 63.59 | $102.07 | 849800 |
| 2021-11-02 | 61.37 | $100.92 | 725900 |
| 2021-11-01 | 58.65 | $99.61 | 697637 |
| 2021-10-29 | 56.37 | $98.59 | 1.0M |
| 2021-10-28 | 59.38 | $99.58 | 1.2M |
| 2021-10-27 | 60.28 | $99.87 | 1.0M |
| 2021-10-26 | 68.72 | $102.35 | 953934 |
| 2021-10-25 | 68.13 | $102.00 | 823206 |
| 2021-10-22 | 70.05 | $102.53 | 1.0M |
| 2021-10-21 | 68.79 | $101.73 | 3.3M |
| 2021-10-20 | 68.69 | $101.67 | 735021 |
| 2021-10-19 | 66.62 | $100.37 | 976723 |
| 2021-10-18 | 66.62 | $100.37 | 615411 |
| 2021-10-15 | 66.37 | $100.21 | 772600 |
| 2021-10-14 | 62.95 | $98.12 | 506332 |
| 2021-10-13 | 59.92 | $96.48 | 698135 |
| 2021-10-12 | 61.59 | $97.05 | 622114 |
| 2021-10-11 | 60.62 | $96.52 | 582747 |
| 2021-10-08 | 60.33 | $96.36 | 683610 |
| 2021-10-07 | 59.46 | $95.86 | 667131 |
| 2021-10-06 | 56.95 | $94.47 | 673738 |
| 2021-10-05 | 57.12 | $94.54 | 1.1M |
| 2021-10-04 | 55.02 | $93.38 | 813208 |
| 2021-10-01 | 58.05 | $94.68 | 1.1M |
| 2021-09-30 | 53.56 | $92.28 | 1.1M |
| 2021-09-29 | 56.68 | $93.58 | 639800 |
| 2021-09-28 | 55.91 | $93.17 | 788000 |
| 2021-09-27 | 59.07 | $94.47 | 818308 |
| 2021-09-24 | 56.67 | $93.13 | 1.2M |
| 2021-09-23 | 53.74 | $91.60 | 1.1M |
| 2021-09-22 | 42.39 | $86.92 | 1.2M |
| 2021-09-21 | 39.31 | $85.90 | 642943 |
| 2021-09-20 | 42.12 | $87.24 | 919685 |
| 2021-09-17 | 46.61 | $89.14 | 1.9M |
| 2021-09-16 | 47.86 | $89.63 | 604800 |
| 2021-09-15 | 50.32 | $90.57 | 550650 |
| 2021-09-14 | 47.28 | $89.46 | 628675 |
| 2021-09-13 | 51.29 | $90.95 | 539400 |
| 2021-09-10 | 50.05 | $90.49 | 759150 |
| 2021-09-09 | 54.09 | $91.91 | 838994 |
| 2021-09-08 | 52.92 | $91.45 | 663028 |
| 2021-09-07 | 55.54 | $92.35 | 465500 |
| 2021-09-03 | 56.55 | $92.69 | 403800 |
| 2021-09-02 | 58.70 | $93.41 | 416850 |
| 2021-09-01 | 58.61 | $93.37 | 582450 |
| 2021-08-31 | 58.42 | $93.27 | 890455 |
| 2021-08-30 | 59.30 | $93.60 | 520517 |
| 2021-08-27 | 64.17 | $95.33 | 627000 |
| 2021-08-26 | 60.09 | $93.06 | 960310 |
| 2021-08-25 | 61.20 | $93.44 | 596850 |
| 2021-08-24 | 57.64 | $91.62 | 899850 |
| 2021-08-23 | 56.92 | $91.27 | 518888 |
| 2021-08-20 | 55.44 | $90.55 | 898800 |
| 2021-08-19 | 51.52 | $88.77 | 449920 |
| 2021-08-18 | 54.57 | $89.96 | 468150 |
| 2021-08-17 | 56.63 | $90.73 | 429911 |
| 2021-08-16 | 59.80 | $91.87 | 472991 |
| 2021-08-13 | 62.00 | $92.63 | 462922 |
| 2021-08-12 | 62.40 | $92.77 | 756356 |
| 2021-08-11 | 61.64 | $92.32 | 736800 |
| 2021-08-10 | 60.17 | $91.45 | 774600 |
| 2021-08-09 | 58.12 | $90.29 | 667978 |
| 2021-08-06 | 56.21 | $89.25 | 722500 |
| 2021-08-05 | 51.63 | $86.98 | 945956 |
| 2021-08-04 | 48.54 | $85.61 | 637950 |
| 2021-08-03 | 50.18 | $86.35 | 709712 |
| 2021-08-02 | 51.43 | $86.91 | 1.3M |
| 2021-07-30 | 50.19 | $86.32 | 994876 |
| 2021-07-29 | 52.37 | $87.33 | 1.1M |
| 2021-07-28 | 51.30 | $86.79 | 960450 |
| 2021-07-27 | 49.72 | $86.00 | 927640 |
| 2021-07-26 | 51.05 | $86.67 | 1.7M |
| 2021-07-23 | 49.12 | $85.67 | 906635 |
| 2021-07-22 | 49.02 | $85.62 | 494400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.78
2026-07-17
Close Price
$168.36
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-43.62
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.78 | $168.36 | 1.3M |
| 2026-07-16 | -10.59 | $169.70 | 1.8M |
| 2026-07-15 | -8.26 | $170.30 | 1.1M |
| 2026-07-14 | -16.77 | $167.43 | 1.4M |
| 2026-07-13 | -18.57 | $166.98 | 1.2M |
| 2026-07-10 | -14.01 | $168.12 | 1.0M |
| 2026-07-09 | -11.61 | $168.72 | 1.0M |
| 2026-07-08 | -14.41 | $165.35 | 1.2M |
| 2026-07-07 | -4.12 | $167.60 | 849200 |
| 2026-07-06 | -1.69 | $166.41 | 905866 |
| 2026-07-02 | -7.61 | $162.66 | 1.6M |
| 2026-07-01 | -13.31 | $158.19 | 1.6M |
| 2026-06-30 | -50.24 | $152.03 | 1.8M |
| 2026-06-29 | -61.65 | $149.08 | 1.6M |
| 2026-06-26 | -55.95 | $149.94 | 3.2M |
| 2026-06-25 | -51.04 | $150.52 | 2.1M |
| 2026-06-24 | -28.93 | $154.79 | 1.6M |
| 2026-06-23 | -15.22 | $157.44 | 1.6M |
| 2026-06-22 | -19.31 | $156.65 | 2.0M |
| 2026-06-18 | -23.40 | $155.86 | 3.3M |
| 2026-06-17 | -7.28 | $158.77 | 1.5M |
| 2026-06-16 | -0.92 | $158.31 | 1.3M |
| 2026-06-15 | -14.26 | $154.71 | 1.5M |
| 2026-06-12 | -16.21 | $154.40 | 1.2M |
| 2026-06-11 | -41.21 | $150.42 | 1.0M |
| 2026-06-10 | -40.14 | $150.59 | 1.2M |
| 2026-06-09 | -35.24 | $151.37 | 1.2M |
| 2026-06-08 | -42.65 | $150.19 | 1.2M |
| 2026-06-05 | -34.74 | $151.45 | 884115 |
| 2026-06-04 | -51.64 | $150.51 | 1.0M |
| 2026-06-03 | -72.53 | $146.56 | 1.1M |
| 2026-06-02 | -71.58 | $146.75 | 1.4M |
| 2026-06-01 | -76.22 | $145.82 | 1.5M |
| 2026-05-29 | -88.26 | $143.41 | 2.5M |
| 2026-05-28 | -95.30 | $142.00 | 1.8M |
| 2026-05-27 | -83.54 | $145.40 | 2.3M |
| 2026-05-26 | -65.04 | $152.13 | 1.5M |
| 2026-05-22 | -69.91 | $151.46 | 1.3M |
| 2026-05-21 | -77.47 | $150.42 | 2.1M |
| 2026-05-20 | -79.38 | $152.07 | 1.3M |
| 2026-05-19 | -88.63 | $151.02 | 1.5M |
| 2026-05-18 | -58.33 | $154.46 | 1.1M |
| 2026-05-15 | -61.41 | $154.11 | 1.1M |
| 2026-05-14 | -47.05 | $155.57 | 823947 |
| 2026-05-13 | -60.80 | $153.96 | 781300 |
| 2026-05-12 | -64.90 | $153.48 | 1.2M |
| 2026-05-11 | -85.74 | $151.04 | 1.3M |
| 2026-05-08 | -42.19 | $154.33 | 1.4M |
| 2026-05-07 | -47.19 | $153.53 | 1.4M |
| 2026-05-06 | -10.69 | $159.37 | 1.0M |
| 2026-05-05 | -6.30 | $158.87 | 705022 |
| 2026-05-04 | -10.21 | $156.81 | 847639 |
| 2026-05-01 | -13.41 | $156.20 | 772300 |
| 2026-04-30 | -2.21 | $158.32 | 1.3M |
| 2026-04-29 | -14.75 | $155.58 | 1.5M |
| 2026-04-28 | -14.19 | $155.69 | 1.8M |
| 2026-04-27 | -16.55 | $154.30 | 1.7M |
| 2026-04-24 | -21.29 | $153.42 | 1.3M |
| 2026-04-23 | -21.35 | $153.41 | 3.2M |
| 2026-04-22 | -14.21 | $154.52 | 2.2M |
| 2026-04-21 | -13.29 | $154.54 | 1.4M |
| 2026-04-20 | -25.98 | $152.24 | 1.4M |
| 2026-04-17 | -28.68 | $151.75 | 1.8M |
| 2026-04-16 | -33.59 | $150.86 | 1.4M |
| 2026-04-15 | -6.51 | $155.77 | 1.7M |
| 2026-04-14 | -10.72 | $153.23 | 1.4M |
| 2026-04-13 | -3.67 | $150.37 | 1.2M |
| 2026-04-10 | -26.52 | $146.19 | 918249 |
| 2026-04-09 | -7.08 | $148.14 | 1.2M |
| 2026-04-08 | -18.99 | $147.82 | 1.3M |
| 2026-04-07 | -72.95 | $142.38 | 1.3M |
| 2026-04-06 | -78.32 | $141.74 | 749800 |
| 2026-04-02 | -78.14 | $142.20 | 744727 |
| 2026-04-01 | -77.76 | $143.40 | 1.3M |
| 2026-03-31 | -69.81 | $144.79 | 1.8M |
| 2026-03-30 | -92.11 | $140.89 | 1.2M |
| 2026-03-27 | -89.65 | $141.32 | 1.7M |
| 2026-03-26 | -79.28 | $144.20 | 1.3M |
| 2026-03-25 | -74.34 | $145.85 | 907414 |
| 2026-03-24 | -76.72 | $145.37 | 1.2M |
| 2026-03-23 | -76.37 | $145.44 | 1.1M |
| 2026-03-20 | -84.45 | $143.81 | 2.6M |
| 2026-03-19 | -89.10 | $142.87 | 1.3M |
| 2026-03-18 | -99.09 | $142.34 | 1.3M |
| 2026-03-17 | -90.36 | $144.51 | 1.4M |
| 2026-03-16 | -98.78 | $143.82 | 1.6M |
| 2026-03-13 | -89.81 | $145.97 | 1.2M |
| 2026-03-12 | -97.81 | $144.58 | 1.2M |
| 2026-03-11 | -88.14 | $148.32 | 1.7M |
| 2026-03-10 | -94.37 | $148.64 | 1.5M |
| 2026-03-09 | -84.94 | $151.19 | 1.2M |
| 2026-03-06 | -92.00 | $152.05 | 1.3M |
| 2026-03-05 | -74.30 | $156.30 | 1.6M |
| 2026-03-04 | -75.05 | $156.12 | 1.1M |
| 2026-03-03 | -84.88 | $153.76 | 980705 |
| 2026-03-02 | -82.48 | $154.42 | 1.2M |
| 2026-02-27 | -92.78 | $153.08 | 1.9M |
| 2026-02-26 | -65.40 | $159.68 | 1.4M |
| 2026-02-25 | -71.33 | $158.37 | 1.2M |
| 2026-02-24 | -84.40 | $155.48 | 1.1M |
| 2026-02-23 | -95.02 | $153.13 | 1.4M |
| 2026-02-20 | -71.82 | $158.26 | 1.4M |
| 2026-02-19 | -72.86 | $158.03 | 1.6M |
| 2026-02-18 | -58.71 | $161.16 | 1.3M |
| 2026-02-17 | -72.86 | $158.03 | 1.4M |
| 2026-02-13 | -69.92 | $158.68 | 1.3M |
| 2026-02-12 | -76.27 | $157.41 | 3.0M |
| 2026-02-11 | -88.66 | $158.60 | 2.8M |
| 2026-02-10 | -92.63 | $158.48 | 4.2M |
| 2026-02-09 | -9.16 | $173.67 | 972626 |
| 2026-02-06 | -22.78 | $172.14 | 1.1M |
| 2026-02-05 | -64.59 | $167.44 | 1.3M |
| 2026-02-04 | -42.79 | $169.89 | 1.5M |
| 2026-02-03 | -75.62 | $166.20 | 1.3M |
| 2026-02-02 | -65.19 | $167.34 | 1.3M |
| 2026-01-30 | -58.70 | $165.86 | 1.6M |
| 2026-01-29 | -47.08 | $167.61 | 2.2M |
| 2026-01-28 | -42.43 | $168.31 | 1.5M |
| 2026-01-27 | -37.72 | $169.02 | 1.3M |
| 2026-01-26 | -33.27 | $169.69 | 918400 |
| 2026-01-23 | -37.65 | $169.03 | 723123 |
| 2026-01-22 | -20.78 | $171.57 | 924600 |
| 2026-01-21 | -30.81 | $170.06 | 1.1M |
| 2026-01-20 | -45.62 | $167.83 | 1.1M |
| 2026-01-16 | -19.39 | $171.78 | 1.2M |
| 2026-01-15 | -20.92 | $171.55 | 1.2M |
| 2026-01-14 | -2.55 | $172.27 | 1.5M |
| 2026-01-13 | -34.69 | $167.19 | 1.1M |
| 2026-01-12 | -1.14 | $170.89 | 1.3M |
| 2026-01-09 | -23.00 | $167.71 | 839924 |
| 2026-01-08 | -12.60 | $168.38 | 1.3M |
| 2026-01-07 | -44.90 | $165.15 | 1.2M |
| 2026-01-06 | -7.80 | $168.86 | 1.0M |
| 2026-01-05 | -23.10 | $167.33 | 1.5M |
| 2026-01-02 | -50.75 | $163.60 | 1.4M |
| 2025-12-31 | -58.89 | $160.59 | 740600 |
| 2025-12-30 | -41.44 | $162.55 | 779500 |
| 2025-12-29 | -28.67 | $164.09 | 604728 |
| 2025-12-26 | -19.01 | $165.30 | 571900 |
| 2025-12-24 | -14.31 | $165.80 | 411100 |
| 2025-12-23 | -13.06 | $165.77 | 1.3M |
| 2025-12-22 | -10.28 | $166.00 | 1.4M |
| 2025-12-19 | -28.22 | $163.01 | 4.1M |
| 2025-12-18 | -43.91 | $160.22 | 1.6M |
| 2025-12-17 | -39.26 | $161.01 | 1.5M |
| 2025-12-16 | -33.67 | $161.96 | 1.3M |
| 2025-12-15 | -28.55 | $162.83 | 1.3M |
| 2025-12-12 | -22.54 | $163.85 | 972148 |
| 2025-12-11 | -22.19 | $163.91 | 1.4M |
| 2025-12-10 | -5.80 | $166.94 | 1.7M |
| 2025-12-09 | -17.45 | $164.93 | 1.2M |
| 2025-12-08 | -21.74 | $164.19 | 1.0M |
| 2025-12-05 | -27.88 | $163.13 | 1.1M |
| 2025-12-04 | -30.96 | $162.60 | 1.3M |
| 2025-12-03 | -53.04 | $158.79 | 881300 |
| 2025-12-02 | -71.30 | $155.64 | 1.2M |
| 2025-12-01 | -70.20 | $155.83 | 1.6M |
| 2025-11-28 | -66.09 | $156.54 | 659442 |
| 2025-11-26 | -70.67 | $155.75 | 769600 |
| 2025-11-25 | -77.68 | $154.54 | 1.1M |
| 2025-11-24 | -85.74 | $153.15 | 2.1M |
| 2025-11-21 | -86.67 | $152.99 | 1.5M |
| 2025-11-20 | -96.29 | $151.33 | 1.9M |
| 2025-11-19 | -77.45 | $157.72 | 952743 |
| 2025-11-18 | -87.28 | $155.78 | 1.2M |
| 2025-11-17 | -95.10 | $155.34 | 1.1M |
| 2025-11-14 | -87.82 | $158.73 | 1.2M |
| 2025-11-13 | -72.80 | $161.17 | 1.1M |
| 2025-11-12 | -43.63 | $165.91 | 874316 |
| 2025-11-11 | -58.40 | $163.51 | 614849 |
| 2025-11-10 | -68.12 | $161.93 | 1.0M |
| 2025-11-07 | -60.86 | $163.11 | 908411 |
| 2025-11-06 | -74.89 | $160.83 | 1.2M |
| 2025-11-05 | -82.77 | $159.55 | 748700 |
| 2025-11-04 | -91.32 | $158.16 | 1.1M |
| 2025-11-03 | -86.89 | $158.88 | 1.2M |
| 2025-10-31 | -88.18 | $158.67 | 1.2M |
| 2025-10-30 | -92.00 | $158.05 | 1.0M |
| 2025-10-29 | -92.07 | $158.25 | 1.5M |
| 2025-10-28 | -90.67 | $159.69 | 1.1M |
| 2025-10-27 | -82.10 | $161.72 | 1.7M |
| 2025-10-24 | -78.30 | $162.44 | 2.0M |
| 2025-10-23 | -64.40 | $165.08 | 2.8M |
| 2025-10-22 | -59.35 | $166.04 | 1.8M |
| 2025-10-21 | -60.87 | $165.75 | 1.0M |
| 2025-10-20 | -65.56 | $164.98 | 1.1M |
| 2025-10-17 | -83.61 | $161.49 | 3.0M |
| 2025-10-16 | -90.52 | $160.18 | 1.3M |
| 2025-10-15 | -72.35 | $163.69 | 1.1M |
| 2025-10-14 | -78.30 | $162.54 | 883000 |
| 2025-10-13 | -95.70 | $159.87 | 1.2M |
| 2025-10-10 | -95.23 | $160.28 | 1.4M |
| 2025-10-09 | -95.95 | $164.15 | 707800 |
| 2025-10-08 | -88.85 | $165.15 | 618158 |
| 2025-10-07 | -85.37 | $165.64 | 1.3M |
| 2025-10-06 | -72.77 | $167.64 | 630800 |
| 2025-10-03 | -78.72 | $166.82 | 857216 |
| 2025-10-02 | -77.51 | $166.46 | 843900 |
| 2025-10-01 | -81.38 | $165.90 | 1.2M |
| 2025-09-30 | -35.02 | $172.60 | 1.2M |
| 2025-09-29 | -8.51 | $176.43 | 1.0M |
| 2025-09-26 | -13.63 | $175.69 | 1.6M |
| 2025-09-25 | -39.93 | $171.89 | 1.3M |
| 2025-09-24 | -39.79 | $171.91 | 1.5M |
| 2025-09-23 | -12.80 | $175.81 | 907509 |
| 2025-09-22 | -9.90 | $175.32 | 1.1M |
| 2025-09-19 | -9.10 | $174.06 | 3.1M |
| 2025-09-18 | -6.79 | $173.93 | 942044 |
| 2025-09-17 | -17.37 | $170.07 | 1.0M |
| 2025-09-16 | -26.14 | $169.07 | 1.2M |
| 2025-09-15 | -33.25 | $168.26 | 1.6M |
| 2025-09-12 | -10.93 | $170.27 | 1.2M |
| 2025-09-11 | -1.60 | $171.08 | 1.5M |
| 2025-09-10 | -42.92 | $166.70 | 578000 |
| 2025-09-09 | -53.40 | $165.59 | 486004 |
| 2025-09-08 | -51.70 | $165.77 | 969149 |
| 2025-09-05 | -54.25 | $165.50 | 1.3M |
| 2025-09-04 | -1.51 | $171.09 | 888500 |
| 2025-09-03 | -34.91 | $166.56 | 702220 |
| 2025-09-02 | -15.53 | $168.32 | 996101 |
| 2025-08-29 | -3.19 | $169.44 | 843300 |
| 2025-08-28 | -3.26 | $168.71 | 661526 |
| 2025-08-27 | -21.52 | $167.95 | 590200 |
| 2025-08-26 | -27.11 | $167.96 | 965644 |
| 2025-08-25 | -46.24 | $165.90 | 677832 |
| 2025-08-22 | -52.09 | $165.27 | 677938 |
| 2025-08-21 | -82.17 | $162.03 | 754234 |
| 2025-08-20 | -72.19 | $162.47 | 1.1M |
| 2025-08-19 | -57.51 | $164.18 | 1.0M |
| 2025-08-18 | -53.97 | $164.36 | 816505 |
| 2025-08-15 | -62.58 | $163.32 | 956200 |
| 2025-08-14 | -51.41 | $164.67 | 906400 |
| 2025-08-13 | -45.89 | $163.84 | 1.7M |
| 2025-08-12 | -14.91 | $168.37 | 649538 |
| 2025-08-11 | -35.41 | $164.92 | 1.1M |
| 2025-08-08 | -35.41 | $164.92 | 659500 |
| 2025-08-07 | -46.88 | $162.99 | 793800 |
| 2025-08-06 | -24.48 | $166.76 | 561100 |
| 2025-08-05 | -25.31 | $166.62 | 797656 |
| 2025-08-04 | -26.14 | $166.48 | 681300 |
| 2025-08-01 | -46.64 | $163.03 | 960900 |
| 2025-07-31 | -22.28 | $167.13 | 885726 |
| 2025-07-30 | -8.44 | $169.46 | 1.2M |
| 2025-07-29 | -8.16 | $168.02 | 877391 |
| 2025-07-28 | -8.87 | $167.42 | 800000 |
| 2025-07-25 | -0.88 | $168.53 | 1.1M |
| 2025-07-24 | -4.16 | $166.84 | 2.2M |
| 2025-07-23 | -12.40 | $160.87 | 2.5M |
| 2025-07-22 | -10.85 | $160.61 | 983819 |
| 2025-07-21 | -17.57 | $159.38 | 1.1M |
| 2025-07-18 | -2.74 | $160.66 | 1.1M |
| 2025-07-17 | -11.00 | $159.48 | 939900 |
| 2025-07-16 | -34.89 | $156.15 | 1.3M |
| 2025-07-15 | -34.03 | $156.27 | 902600 |
| 2025-07-14 | -10.78 | $159.31 | 918025 |
| 2025-07-11 | -16.59 | $158.40 | 1.1M |
| 2025-07-10 | -5.11 | $160.20 | 745548 |
| 2025-07-09 | -12.19 | $158.66 | 1.0M |
| 2025-07-08 | -19.30 | $157.58 | 843700 |
| 2025-07-07 | -20.99 | $157.28 | 1.1M |
| 2025-07-03 | -1.87 | $160.00 | 599900 |
| 2025-07-02 | -1.30 | $158.18 | 1.4M |
| 2025-07-01 | -5.39 | $154.64 | 919500 |
| 2025-06-30 | -9.32 | $153.37 | 1.1M |
| 2025-06-27 | -10.38 | $153.23 | 1.8M |
| 2025-06-26 | -4.92 | $152.61 | 1.2M |
| 2025-06-25 | -12.94 | $151.73 | 889809 |
| 2025-06-24 | -20.69 | $150.88 | 1.4M |
| 2025-06-23 | -0.45 | $150.96 | 1.2M |
| 2025-06-20 | -11.15 | $148.95 | 2.1M |
| 2025-06-18 | -38.15 | $148.34 | 937332 |
| 2025-06-17 | -53.65 | $147.57 | 963600 |
| 2025-06-16 | -47.77 | $148.50 | 773146 |
| 2025-06-13 | -72.68 | $145.62 | 917923 |
| 2025-06-12 | -48.93 | $148.61 | 866531 |
| 2025-06-11 | -55.92 | $147.73 | 877500 |
| 2025-06-10 | -62.67 | $146.88 | 896611 |
| 2025-06-09 | -62.03 | $146.96 | 983600 |
| 2025-06-06 | -63.70 | $146.75 | 1.2M |
| 2025-06-05 | -90.23 | $143.41 | 1.3M |
| 2025-06-04 | -69.93 | $145.40 | 1.5M |
| 2025-06-03 | -57.94 | $146.09 | 1.1M |
| 2025-06-02 | -62.42 | $145.42 | 963900 |
| 2025-05-30 | -50.65 | $146.98 | 2.8M |
| 2025-05-29 | -38.32 | $147.73 | 1.2M |
| 2025-05-28 | -40.85 | $146.24 | 836705 |
| 2025-05-27 | -32.28 | $148.03 | 1.1M |
| 2025-05-23 | -45.26 | $145.32 | 639600 |
| 2025-05-22 | -39.75 | $146.47 | 1.2M |
| 2025-05-21 | -27.53 | $148.46 | 870500 |
| 2025-05-20 | -9.38 | $152.62 | 761420 |
| 2025-05-19 | -4.19 | $153.81 | 730100 |
| 2025-05-16 | -3.52 | $153.88 | 934300 |
| 2025-05-15 | -4.32 | $152.95 | 725238 |
| 2025-05-14 | -7.42 | $152.19 | 896832 |
| 2025-05-13 | -3.95 | $153.04 | 990800 |
| 2025-05-12 | -3.66 | $151.58 | 1.5M |
| 2025-05-09 | -12.73 | $145.37 | 917541 |
| 2025-05-08 | -10.92 | $145.54 | 1.3M |
| 2025-05-07 | -2.07 | $143.20 | 1.0M |
| 2025-05-06 | -9.98 | $141.12 | 921844 |
| 2025-05-05 | -3.99 | $142.13 | 781300 |
| 2025-05-02 | -1.87 | $141.76 | 780418 |
| 2025-05-01 | -8.79 | $137.71 | 1.0M |
| 2025-04-30 | -21.59 | $137.04 | 1.3M |
| 2025-04-29 | -17.32 | $138.10 | 864705 |
| 2025-04-28 | -19.41 | $137.58 | 1.2M |
| 2025-04-25 | -20.80 | $137.37 | 1.1M |
| 2025-04-24 | -25.73 | $137.26 | 1.8M |
| 2025-04-23 | -41.62 | $135.33 | 2.2M |
| 2025-04-22 | -43.46 | $134.77 | 1.3M |
| 2025-04-21 | -56.38 | $130.84 | 1.6M |
| 2025-04-17 | -47.76 | $133.46 | 2.4M |
| 2025-04-16 | -51.97 | $132.18 | 1.5M |
| 2025-04-15 | -38.72 | $136.21 | 1.4M |
| 2025-04-14 | -42.60 | $135.03 | 1.1M |
| 2025-04-11 | -41.62 | $135.33 | 2.1M |
| 2025-04-10 | -51.81 | $132.23 | 2.3M |
| 2025-04-09 | -38.49 | $136.28 | 3.2M |
| 2025-04-08 | -76.04 | $124.86 | 2.5M |
| 2025-04-07 | -75.77 | $124.94 | 2.9M |
| 2025-04-04 | -82.73 | $123.65 | 3.5M |
| 2025-04-03 | -98.94 | $130.28 | 2.1M |
| 2025-04-02 | -47.25 | $141.89 | 1.8M |
| 2025-04-01 | -76.61 | $138.10 | 1.7M |
| 2025-03-31 | -71.73 | $138.91 | 2.9M |
| 2025-03-28 | -87.04 | $139.01 | 1.3M |
| 2025-03-27 | -68.44 | $142.64 | 1.1M |
| 2025-03-26 | -58.71 | $144.54 | 1.3M |
| 2025-03-25 | -52.72 | $145.71 | 988500 |
| 2025-03-24 | -56.56 | $144.96 | 1.3M |
| 2025-03-21 | -76.54 | $141.06 | 5.3M |
| 2025-03-20 | -73.50 | $141.73 | 1.8M |
| 2025-03-19 | -55.16 | $146.42 | 1.3M |
| 2025-03-18 | -70.44 | $143.74 | 1.5M |
| 2025-03-17 | -68.74 | $144.47 | 1.6M |
| 2025-03-14 | -76.88 | $142.39 | 1.5M |
| 2025-03-13 | -87.18 | $139.81 | 1.4M |
| 2025-03-12 | -81.71 | $141.23 | 1.4M |
| 2025-03-11 | -88.06 | $139.70 | 1.6M |
| 2025-03-10 | -96.35 | $137.62 | 1.5M |
| 2025-03-07 | -87.46 | $143.37 | 872100 |
| 2025-03-06 | -91.74 | $143.84 | 1.1M |
| 2025-03-05 | -85.26 | $145.78 | 984700 |
| 2025-03-04 | -90.78 | $144.19 | 1.5M |
| 2025-03-03 | -89.11 | $150.40 | 1.7M |
| 2025-02-28 | -71.75 | $154.67 | 1.2M |
| 2025-02-27 | -84.49 | $151.73 | 1.1M |
| 2025-02-26 | -86.99 | $151.39 | 1.1M |
| 2025-02-25 | -88.70 | $150.94 | 1.6M |
| 2025-02-24 | -94.14 | $151.68 | 1.0M |
| 2025-02-21 | -94.72 | $151.54 | 1.7M |
| 2025-02-20 | -85.29 | $155.07 | 2.1M |
| 2025-02-19 | -94.55 | $159.58 | 1.4M |
| 2025-02-18 | -85.95 | $160.92 | 1.6M |
| 2025-02-14 | -92.88 | $159.84 | 1.7M |
| 2025-02-13 | -89.35 | $160.39 | 1.6M |
| 2025-02-12 | -87.55 | $161.10 | 1.3M |
| 2025-02-11 | -59.06 | $162.95 | 1.6M |
| 2025-02-10 | -54.97 | $162.42 | 1.4M |
| 2025-02-07 | -31.82 | $167.43 | 725333 |
| 2025-02-06 | -27.11 | $168.45 | 978400 |
| 2025-02-05 | -40.09 | $165.64 | 787300 |
| 2025-02-04 | -44.53 | $164.68 | 1.3M |
| 2025-02-03 | -38.52 | $165.98 | 1.4M |
| 2025-01-31 | -26.97 | $168.48 | 1.7M |
| 2025-01-30 | -16.95 | $170.65 | 2.6M |
| 2025-01-29 | -10.62 | $172.02 | 1.5M |
| 2025-01-28 | -8.01 | $171.51 | 1.8M |
| 2025-01-27 | -18.60 | $169.34 | 2.0M |
| 2025-01-24 | -2.49 | $172.64 | 1.3M |
| 2025-01-23 | -7.81 | $171.55 | 1.5M |
| 2025-01-22 | -2.38 | $170.50 | 1.0M |
| 2025-01-21 | -6.08 | $169.69 | 951253 |
| 2025-01-17 | -2.19 | $167.01 | 1.4M |
| 2025-01-16 | -0.71 | $164.90 | 1.7M |
| 2025-01-15 | -3.68 | $161.40 | 1.3M |
| 2025-01-14 | -41.95 | $156.72 | 892042 |
| 2025-01-13 | -65.10 | $154.21 | 1.0M |
| 2025-01-10 | -65.17 | $154.21 | 1.2M |
| 2025-01-08 | -25.95 | $159.38 | 863800 |
| 2025-01-07 | -33.52 | $158.98 | 1.5M |
| 2025-01-06 | -34.88 | $159.87 | 1.1M |
| 2025-01-03 | -53.10 | $157.72 | 924500 |
| 2025-01-02 | -68.85 | $155.00 | 525132 |
| 2024-12-31 | -69.33 | $155.33 | 474037 |
| 2024-12-30 | -72.68 | $155.33 | 822736 |
| 2024-12-27 | -66.45 | $156.92 | 565000 |
| 2024-12-26 | -58.23 | $158.71 | 710400 |
| 2024-12-24 | -64.80 | $157.28 | 242900 |
| 2024-12-23 | -71.55 | $155.81 | 766001 |
| 2024-12-20 | -75.05 | $155.05 | 3.9M |
| 2024-12-19 | -94.30 | $150.86 | 1.5M |
| 2024-12-18 | -99.42 | $152.42 | 1.8M |
| 2024-12-17 | -94.80 | $157.90 | 1.0M |
| 2024-12-16 | -87.97 | $160.41 | 1.1M |
| 2024-12-13 | -88.25 | $160.49 | 1.6M |
| 2024-12-12 | -90.99 | $160.37 | 836038 |
| 2024-12-11 | -81.57 | $161.51 | 905623 |
| 2024-12-10 | -86.53 | $160.91 | 1.1M |
| 2024-12-09 | -81.41 | $161.53 | 1.1M |
| 2024-12-06 | -51.15 | $163.40 | 1.2M |
| 2024-12-05 | -37.44 | $165.54 | 766100 |
| 2024-12-04 | -36.03 | $165.76 | 1.1M |
| 2024-12-03 | -20.49 | $165.45 | 1.2M |
| 2024-12-02 | -15.31 | $166.95 | 996519 |
| 2024-11-29 | -7.26 | $169.28 | 534315 |
| 2024-11-27 | -2.91 | $170.10 | 1.2M |
| 2024-11-26 | -0.34 | $168.92 | 1.2M |
| 2024-11-25 | -1.40 | $167.05 | 2.7M |
| 2024-11-22 | -1.04 | $165.18 | 793000 |
| 2024-11-21 | -4.18 | $163.78 | 742600 |
| 2024-11-20 | -9.82 | $162.18 | 1.0M |
| 2024-11-19 | -5.95 | $162.62 | 1.3M |
| 2024-11-18 | -3.17 | $163.42 | 1.0M |
| 2024-11-15 | -9.94 | $160.68 | 1.0M |
| 2024-11-14 | -11.84 | $160.15 | 984223 |
| 2024-11-13 | -10.08 | $160.64 | 801010 |
| 2024-11-12 | -3.71 | $162.27 | 912300 |
| 2024-11-11 | -2.10 | $162.71 | 761100 |
| 2024-11-08 | -9.30 | $158.73 | 1.2M |
| 2024-11-07 | -15.21 | $156.43 | 1.2M |
| 2024-11-06 | -2.72 | $160.79 | 2.3M |
| 2024-11-05 | -20.16 | $146.45 | 1.2M |
| 2024-11-04 | -23.32 | $145.35 | 1.0M |
| 2024-11-01 | -27.28 | $144.29 | 1.5M |
| 2024-10-31 | -12.59 | $148.22 | 1.2M |
| 2024-10-30 | -6.70 | $149.05 | 1.0M |
| 2024-10-29 | -1.92 | $149.02 | 982500 |
| 2024-10-28 | -1.84 | $148.16 | 930214 |
| 2024-10-25 | -13.34 | $144.91 | 1.5M |
| 2024-10-24 | -4.53 | $147.40 | 2.7M |
| 2024-10-23 | -10.75 | $137.36 | 2.0M |
| 2024-10-22 | -16.97 | $136.18 | 907107 |
| 2024-10-21 | -10.01 | $137.50 | 1.0M |
| 2024-10-18 | -4.69 | $138.51 | 3.8M |
| 2024-10-17 | -0.28 | $138.15 | 1.4M |
| 2024-10-16 | -2.12 | $136.13 | 1.8M |
| 2024-10-15 | -14.92 | $133.14 | 1.5M |
| 2024-10-14 | -6.25 | $130.16 | 904920 |
| 2024-10-11 | -0.09 | $129.95 | 1.1M |
| 2024-10-10 | -19.41 | $126.74 | 2.0M |
| 2024-10-09 | -6.29 | $128.28 | 1.3M |
| 2024-10-08 | -20.54 | $124.90 | 637966 |
| 2024-10-07 | -17.14 | $125.37 | 620257 |
| 2024-10-04 | -4.41 | $127.13 | 1.0M |
| 2024-10-03 | -9.25 | $124.70 | 1.5M |
| 2024-10-02 | -16.48 | $123.84 | 1.0M |
| 2024-10-01 | -23.55 | $123.00 | 1.4M |
| 2024-09-30 | -28.09 | $122.46 | 869400 |
| 2024-09-27 | -28.09 | $122.46 | 746239 |
| 2024-09-26 | -27.59 | $122.52 | 1.0M |
| 2024-09-25 | -5.89 | $125.10 | 1.0M |
| 2024-09-24 | -13.79 | $124.16 | 864320 |
| 2024-09-23 | -9.42 | $124.68 | 872045 |
| 2024-09-20 | -3.97 | $124.31 | 2.1M |
| 2024-09-19 | -5.82 | $124.11 | 1.1M |
| 2024-09-18 | -23.38 | $121.12 | 1.0M |
| 2024-09-17 | -3.84 | $120.68 | 1.1M |
| 2024-09-16 | -8.35 | $119.73 | 659236 |
| 2024-09-13 | -37.32 | $117.89 | 810507 |
| 2024-09-12 | -51.65 | $116.98 | 937500 |
| 2024-09-11 | -51.87 | $115.95 | 1.1M |
| 2024-09-10 | -38.73 | $116.31 | 860100 |
| 2024-09-09 | -29.35 | $116.85 | 1.1M |
| 2024-09-06 | -42.99 | $115.20 | 808100 |
| 2024-09-05 | -20.79 | $117.58 | 861095 |
| 2024-09-04 | -8.48 | $119.15 | 960600 |
| 2024-09-03 | -3.20 | $119.28 | 878300 |
| 2024-08-30 | -1.10 | $119.57 | 961449 |
| 2024-08-29 | -4.20 | $118.37 | 511825 |
| 2024-08-28 | -5.16 | $117.85 | 561600 |
| 2024-08-27 | -6.34 | $117.68 | 638919 |
| 2024-08-26 | -0.98 | $118.45 | 761446 |
| 2024-08-23 | -7.17 | $116.79 | 633500 |
| 2024-08-22 | -28.02 | $116.21 | 664400 |
| 2024-08-21 | -30.55 | $115.79 | 1.0M |
| 2024-08-20 | -31.81 | $115.58 | 776059 |
| 2024-08-19 | -29.71 | $115.93 | 567404 |
| 2024-08-16 | -29.59 | $115.95 | 722100 |
| 2024-08-15 | -33.67 | $115.27 | 886300 |
| 2024-08-14 | -35.84 | $114.91 | 1.4M |
| 2024-08-13 | -54.60 | $111.79 | 1.1M |
| 2024-08-12 | -64.64 | $110.12 | 1.3M |
| 2024-08-09 | -67.02 | $110.18 | 871630 |
| 2024-08-08 | -74.31 | $108.91 | 901900 |
| 2024-08-07 | -83.28 | $107.28 | 1.1M |
| 2024-08-06 | -80.14 | $107.85 | 1.8M |
| 2024-08-05 | -88.17 | $106.39 | 2.6M |
| 2024-08-02 | -86.97 | $109.00 | 1.8M |
| 2024-08-01 | -72.85 | $112.17 | 1.4M |
| 2024-07-31 | -47.46 | $116.00 | 1.4M |
| 2024-07-30 | -51.36 | $115.51 | 987700 |
| 2024-07-29 | -56.77 | $115.47 | 1.2M |
| 2024-07-26 | -49.42 | $116.68 | 2.2M |
| 2024-07-25 | -41.35 | $118.01 | 2.3M |
| 2024-07-24 | -76.50 | $112.22 | 2.4M |
| 2024-07-23 | -78.99 | $111.81 | 2.4M |
| 2024-07-22 | -90.10 | $109.98 | 1.8M |
| 2024-07-19 | -98.36 | $108.62 | 3.4M |
| 2024-07-18 | -94.30 | $111.10 | 2.2M |
| 2024-07-17 | -81.80 | $113.36 | 5.0M |
| 2024-07-16 | -94.41 | $113.51 | 3.7M |
| 2024-07-15 | -37.97 | $121.11 | 1.4M |
| 2024-07-12 | -38.49 | $121.06 | 789400 |
| 2024-07-11 | -42.17 | $120.70 | 1.5M |
| 2024-07-10 | -51.48 | $119.79 | 1.2M |
| 2024-07-09 | -62.95 | $118.67 | 962000 |
| 2024-07-08 | -75.23 | $117.47 | 843523 |
| 2024-07-05 | -54.35 | $119.51 | 740721 |
| 2024-07-03 | -41.86 | $120.73 | 604012 |
| 2024-07-02 | -28.05 | $122.08 | 823400 |
| 2024-07-01 | -16.58 | $123.20 | 624100 |
| 2024-06-28 | -1.61 | $123.61 | 1.7M |
| 2024-06-27 | -23.51 | $121.59 | 1.0M |
| 2024-06-26 | -24.33 | $121.52 | 770430 |
| 2024-06-25 | -38.75 | $121.69 | 873341 |
| 2024-06-24 | -32.81 | $122.38 | 1.2M |
| 2024-06-21 | -48.30 | $120.69 | 2.5M |
| 2024-06-20 | -63.24 | $119.06 | 1.2M |
| 2024-06-18 | -64.16 | $118.96 | 1.2M |
| 2024-06-17 | -74.41 | $117.96 | 872500 |
| 2024-06-14 | -94.67 | $115.67 | 790900 |
| 2024-06-13 | -93.97 | $117.23 | 897600 |
| 2024-06-12 | -85.41 | $118.81 | 956400 |
| 2024-06-11 | -99.19 | $117.27 | 1.2M |
| 2024-06-10 | -87.22 | $119.55 | 570545 |
| 2024-06-07 | -82.62 | $120.03 | 507000 |
| 2024-06-06 | -80.64 | $120.23 | 436300 |
| 2024-06-05 | -74.88 | $120.81 | 759633 |
| 2024-06-04 | -98.01 | $118.97 | 532617 |
| 2024-06-03 | -89.18 | $120.93 | 624207 |
| 2024-05-31 | -75.78 | $122.75 | 1.9M |
| 2024-05-30 | -93.90 | $121.89 | 750300 |
| 2024-05-29 | -96.23 | $121.71 | 627137 |
| 2024-05-28 | -69.71 | $123.54 | 1.1M |
| 2024-05-24 | -36.09 | $125.86 | 681200 |
| 2024-05-23 | -63.51 | $123.39 | 886400 |
| 2024-05-22 | -45.15 | $123.60 | 1.0M |
| 2024-05-21 | -33.84 | $124.79 | 695800 |
| 2024-05-20 | -30.61 | $125.13 | 772000 |
| 2024-05-17 | -18.35 | $126.42 | 745400 |
| 2024-05-16 | -26.14 | $125.60 | 770100 |
| 2024-05-15 | -9.98 | $127.30 | 1.1M |
| 2024-05-14 | -12.30 | $126.96 | 572000 |
| 2024-05-13 | -24.40 | $125.70 | 738418 |
| 2024-05-10 | -24.40 | $125.70 | 781931 |
| 2024-05-09 | -29.59 | $125.16 | 691400 |
| 2024-05-08 | -27.28 | $125.40 | 959500 |
| 2024-05-07 | -28.53 | $125.27 | 627742 |
| 2024-05-06 | -39.83 | $125.58 | 693930 |
| 2024-05-03 | -48.84 | $124.42 | 632234 |
| 2024-05-02 | -52.33 | $123.97 | 759144 |
| 2024-05-01 | -64.67 | $122.55 | 1.3M |
| 2024-04-30 | -68.79 | $122.00 | 1.1M |
| 2024-04-29 | -59.88 | $123.19 | 1.1M |
| 2024-04-26 | -69.84 | $121.86 | 1.2M |
| 2024-04-25 | -69.16 | $121.95 | 2.9M |
| 2024-04-24 | -36.07 | $127.54 | 1.3M |
| 2024-04-23 | -40.02 | $127.14 | 1.1M |
| 2024-04-22 | -56.42 | $125.48 | 810000 |
| 2024-04-19 | -75.00 | $123.60 | 3.0M |
| 2024-04-18 | -91.21 | $121.96 | 1.0M |
| 2024-04-17 | -91.40 | $121.94 | 1.1M |
| 2024-04-16 | -87.76 | $121.87 | 752800 |
| 2024-04-15 | -81.64 | $122.52 | 1.4M |
| 2024-04-12 | -70.13 | $122.55 | 1.4M |
| 2024-04-11 | -54.17 | $124.50 | 1.6M |
| 2024-04-10 | -32.87 | $127.13 | 977800 |
| 2024-04-09 | -24.19 | $128.07 | 617617 |
| 2024-04-08 | -9.24 | $129.99 | 687400 |
| 2024-04-05 | -22.32 | $128.29 | 739333 |
| 2024-04-04 | -29.10 | $127.41 | 823041 |
| 2024-04-03 | -3.31 | $129.61 | 734327 |
| 2024-04-02 | -6.41 | $128.71 | 952200 |
| 2024-04-01 | -1.90 | $128.52 | 764237 |
| 2024-03-28 | -2.85 | $128.42 | 1.0M |
| 2024-03-27 | -0.43 | $127.40 | 682904 |
| 2024-03-26 | -20.44 | $125.40 | 850400 |
| 2024-03-25 | -8.73 | $126.46 | 1.3M |
| 2024-03-22 | -11.92 | $125.59 | 1.1M |
| 2024-03-21 | -3.89 | $126.10 | 1.4M |
| 2024-03-20 | -5.58 | $122.70 | 791439 |
| 2024-03-19 | -6.45 | $122.19 | 1.0M |
| 2024-03-18 | -21.37 | $120.96 | 936749 |
| 2024-03-15 | -24.33 | $120.76 | 1.3M |
| 2024-03-14 | -35.61 | $120.00 | 959100 |
| 2024-03-13 | -32.30 | $120.00 | 844600 |
| 2024-03-12 | -38.23 | $118.94 | 862543 |
| 2024-03-11 | -39.56 | $118.82 | 956200 |
| 2024-03-08 | -21.09 | $120.20 | 794600 |
| 2024-03-07 | -12.02 | $120.93 | 967627 |
| 2024-03-06 | -7.63 | $121.18 | 893700 |
| 2024-03-05 | -5.03 | $121.49 | 808748 |
| 2024-03-04 | -9.48 | $120.87 | 803400 |
| 2024-03-01 | -12.08 | $120.07 | 966642 |
| 2024-02-29 | -8.42 | $120.32 | 971800 |
| 2024-02-28 | -3.72 | $120.43 | 706600 |
| 2024-02-27 | -3.21 | $119.71 | 523112 |
| 2024-02-26 | -12.16 | $118.65 | 812233 |
| 2024-02-23 | -12.75 | $118.58 | 718837 |
| 2024-02-22 | -7.01 | $118.46 | 824500 |
| 2024-02-21 | -21.86 | $116.83 | 713800 |
| 2024-02-20 | -25.32 | $116.45 | 1.1M |
| 2024-02-16 | -6.74 | $118.49 | 737100 |
| 2024-02-15 | -5.65 | $118.44 | 1.1M |
| 2024-02-14 | -12.11 | $116.69 | 985928 |
| 2024-02-13 | -28.75 | $114.91 | 1.4M |
| 2024-02-12 | -7.47 | $117.03 | 1.2M |
| 2024-02-09 | -17.29 | $114.88 | 949948 |
| 2024-02-08 | -45.57 | $112.10 | 804530 |
| 2024-02-07 | -56.36 | $111.04 | 795325 |
| 2024-02-06 | -53.20 | $111.35 | 778212 |
| 2024-02-05 | -42.32 | $112.42 | 985607 |
| 2024-02-02 | -42.22 | $112.43 | 1.1M |
| 2024-02-01 | -61.95 | $110.49 | 1.1M |
| 2024-01-31 | -65.11 | $110.18 | 1.4M |
| 2024-01-30 | -31.43 | $113.49 | 2.1M |
| 2024-01-29 | -43.85 | $112.27 | 1.6M |
| 2024-01-26 | -34.18 | $113.22 | 2.1M |
| 2024-01-25 | -27.77 | $113.85 | 2.5M |
| 2024-01-24 | -33.33 | $112.53 | 2.4M |
| 2024-01-23 | -11.19 | $113.42 | 948245 |
| 2024-01-22 | -1.46 | $113.52 | 1.1M |
| 2024-01-19 | -40.38 | $111.52 | 923900 |
| 2024-01-18 | -62.63 | $109.74 | 683900 |
| 2024-01-17 | -69.38 | $109.20 | 895747 |
| 2024-01-16 | -68.00 | $109.31 | 1.3M |
| 2024-01-12 | -96.40 | $109.13 | 1.2M |
| 2024-01-11 | -53.96 | $110.53 | 659100 |
| 2024-01-10 | -48.72 | $110.94 | 847400 |
| 2024-01-09 | -50.31 | $110.73 | 688834 |
| 2024-01-08 | -23.68 | $112.46 | 700113 |
| 2024-01-05 | -26.88 | $112.04 | 984117 |
| 2024-01-04 | -45.44 | $110.17 | 1.2M |
| 2024-01-03 | -52.48 | $109.46 | 818834 |
| 2024-01-02 | -24.31 | $112.30 | 696226 |
| 2023-12-29 | -32.24 | $111.50 | 554823 |
| 2023-12-28 | -17.81 | $112.73 | 582727 |
| 2023-12-27 | -12.96 | $113.17 | 806500 |
| 2023-12-26 | -17.36 | $112.61 | 602643 |
| 2023-12-22 | -24.66 | $111.71 | 907117 |
| 2023-12-21 | -30.33 | $111.01 | 1.1M |
| 2023-12-20 | -21.49 | $112.10 | 974235 |
| 2023-12-19 | -2.34 | $113.67 | 1.1M |
| 2023-12-18 | -8.83 | $111.40 | 908205 |
| 2023-12-15 | -22.84 | $110.02 | 3.5M |
| 2023-12-14 | -14.11 | $110.88 | 2.0M |
| 2023-12-13 | -33.71 | $107.75 | 1.7M |
| 2023-12-12 | -0.64 | $109.62 | 790700 |
| 2023-12-11 | -4.67 | $108.04 | 793028 |
| 2023-12-08 | -14.56 | $107.05 | 660133 |
| 2023-12-07 | -31.79 | $105.37 | 648134 |
| 2023-12-06 | -34.77 | $105.08 | 815436 |
| 2023-12-05 | -33.74 | $105.18 | 860700 |
| 2023-12-04 | -16.00 | $106.91 | 1.3M |
| 2023-12-01 | -5.64 | $107.92 | 1.4M |
| 2023-11-30 | -9.19 | $105.15 | 999900 |
| 2023-11-29 | -20.13 | $103.75 | 980600 |
| 2023-11-28 | -28.32 | $102.73 | 804447 |
| 2023-11-27 | -5.56 | $105.30 | 805019 |
| 2023-11-24 | -4.15 | $105.47 | 236200 |
| 2023-11-22 | -0.90 | $104.90 | 495900 |
| 2023-11-21 | -4.47 | $104.27 | 770248 |
| 2023-11-20 | -7.28 | $103.90 | 739900 |
| 2023-11-17 | -4.09 | $104.32 | 590100 |
| 2023-11-16 | -12.51 | $103.21 | 766200 |
| 2023-11-15 | -6.44 | $104.01 | 769800 |
| 2023-11-14 | -7.89 | $103.22 | 910940 |
| 2023-11-13 | -29.28 | $100.56 | 573000 |
| 2023-11-10 | -29.75 | $100.50 | 613500 |
| 2023-11-09 | -40.89 | $99.10 | 526639 |
| 2023-11-08 | -38.66 | $99.38 | 591817 |
| 2023-11-07 | -34.84 | $99.86 | 509741 |
| 2023-11-06 | -31.42 | $100.29 | 702116 |
| 2023-11-03 | -23.71 | $101.26 | 884400 |
| 2023-11-02 | -38.42 | $99.41 | 1.3M |
| 2023-11-01 | -65.47 | $96.01 | 1.3M |
| 2023-10-31 | -70.01 | $95.44 | 834803 |
| 2023-10-30 | -69.61 | $95.49 | 1.2M |
| 2023-10-27 | -77.25 | $94.53 | 1.0M |
| 2023-10-26 | -62.37 | $96.40 | 1.8M |
| 2023-10-25 | -98.73 | $91.83 | 1.9M |
| 2023-10-24 | -91.14 | $94.67 | 914100 |
| 2023-10-23 | -97.28 | $94.21 | 985835 |
| 2023-10-20 | -95.81 | $95.56 | 863717 |
| 2023-10-19 | -81.57 | $96.85 | 750000 |
| 2023-10-18 | -64.62 | $98.81 | 1.2M |
| 2023-10-17 | -35.46 | $103.59 | 885207 |
| 2023-10-16 | -51.73 | $101.47 | 984626 |
| 2023-10-13 | -70.76 | $98.99 | 523700 |
| 2023-10-12 | -74.05 | $98.67 | 594942 |
| 2023-10-11 | -63.16 | $100.15 | 379300 |
| 2023-10-10 | -61.82 | $100.33 | 607500 |
| 2023-10-09 | -68.05 | $99.49 | 538400 |
| 2023-10-06 | -69.68 | $99.27 | 679847 |
| 2023-10-05 | -77.02 | $98.28 | 579706 |
| 2023-10-04 | -83.62 | $97.39 | 803447 |
| 2023-10-03 | -94.98 | $96.19 | 895600 |
| 2023-10-02 | -94.46 | $98.09 | 871513 |
| 2023-09-29 | -84.34 | $100.43 | 737200 |
| 2023-09-28 | -80.14 | $100.84 | 727416 |
| 2023-09-27 | -93.35 | $99.55 | 835037 |
| 2023-09-26 | -98.67 | $99.75 | 651300 |
| 2023-09-25 | -80.19 | $101.87 | 857300 |
| 2023-09-22 | -92.67 | $101.21 | 1.1M |
| 2023-09-21 | -77.89 | $102.40 | 1.6M |
| 2023-09-20 | -27.48 | $106.51 | 540512 |
| 2023-09-19 | -28.12 | $106.46 | 892100 |
| 2023-09-18 | -19.21 | $107.16 | 568000 |
| 2023-09-15 | -12.72 | $107.67 | 2.4M |
| 2023-09-14 | -0.13 | $108.66 | 786748 |
| 2023-09-13 | -30.45 | $106.20 | 876572 |
| 2023-09-12 | -8.65 | $107.89 | 833400 |
| 2023-09-11 | -16.39 | $106.83 | 710717 |
| 2023-09-08 | -20.92 | $106.33 | 694825 |
| 2023-09-07 | -55.88 | $103.96 | 1.0M |
| 2023-09-06 | -40.77 | $105.14 | 832334 |
| 2023-09-05 | -30.50 | $106.28 | 827243 |
| 2023-09-01 | -35.85 | $106.41 | 581000 |
| 2023-08-31 | -60.50 | $104.59 | 710322 |
| 2023-08-30 | -56.32 | $104.99 | 771400 |
| 2023-08-29 | -63.11 | $104.34 | 649200 |
| 2023-08-28 | -74.77 | $103.23 | 620624 |
| 2023-08-25 | -85.10 | $102.27 | 759248 |
| 2023-08-24 | -98.76 | $101.96 | 972600 |
| 2023-08-23 | -92.07 | $102.72 | 1.1M |
| 2023-08-22 | -98.08 | $102.43 | 890506 |
| 2023-08-21 | -81.47 | $104.84 | 563200 |
| 2023-08-18 | -78.34 | $105.10 | 622900 |
| 2023-08-17 | -96.14 | $104.39 | 471600 |
| 2023-08-16 | -99.86 | $104.36 | 512200 |
| 2023-08-15 | -91.23 | $105.06 | 529117 |
| 2023-08-14 | -76.88 | $107.12 | 500422 |
| 2023-08-11 | -56.69 | $107.46 | 517800 |
| 2023-08-10 | -69.26 | $106.54 | 730916 |
| 2023-08-09 | -71.17 | $106.40 | 752132 |
| 2023-08-08 | -43.36 | $108.31 | 590722 |
| 2023-08-07 | -35.09 | $108.94 | 413029 |
| 2023-08-04 | -48.33 | $107.84 | 856000 |
| 2023-08-03 | -21.47 | $109.65 | 802600 |
| 2023-08-02 | -29.24 | $108.56 | 653015 |
| 2023-08-01 | -20.33 | $109.49 | 582400 |
| 2023-07-31 | -14.77 | $110.07 | 733000 |
| 2023-07-28 | -23.30 | $109.18 | 927500 |
| 2023-07-27 | -30.01 | $108.48 | 1.8M |
| 2023-07-26 | -7.62 | $110.75 | 1.4M |
| 2023-07-25 | -7.19 | $110.09 | 830252 |
| 2023-07-24 | -10.12 | $109.65 | 848920 |
| 2023-07-21 | -10.94 | $109.47 | 839400 |
| 2023-07-20 | -0.14 | $110.94 | 625127 |
| 2023-07-19 | -8.98 | $109.59 | 895100 |
| 2023-07-18 | -7.50 | $109.80 | 1.3M |
| 2023-07-17 | -6.80 | $106.62 | 725340 |
| 2023-07-14 | -15.24 | $105.12 | 642900 |
| 2023-07-13 | -7.27 | $105.92 | 681700 |
| 2023-07-12 | -13.21 | $104.83 | 1.1M |
| 2023-07-11 | -3.76 | $105.16 | 881900 |
| 2023-07-10 | -13.38 | $103.99 | 739121 |
| 2023-07-07 | -7.12 | $104.33 | 820700 |
| 2023-07-06 | -18.96 | $102.96 | 721338 |
| 2023-07-05 | -15.54 | $103.14 | 698800 |
| 2023-07-03 | -8.33 | $103.96 | 367606 |
| 2023-06-30 | -4.13 | $103.77 | 907600 |
| 2023-06-29 | -3.67 | $103.66 | 980500 |
| 2023-06-28 | -4.07 | $101.98 | 1.2M |
| 2023-06-27 | -3.08 | $100.56 | 1.2M |
| 2023-06-26 | -27.66 | $97.92 | 628219 |
| 2023-06-23 | -31.46 | $97.19 | 1.5M |
| 2023-06-22 | -21.46 | $98.29 | 1.1M |
| 2023-06-21 | -8.53 | $99.85 | 1.1M |
| 2023-06-20 | -16.57 | $98.88 | 1.2M |
| 2023-06-16 | -6.55 | $100.09 | 2.0M |
| 2023-06-15 | -0.85 | $100.17 | 1.1M |
| 2023-06-14 | -6.04 | $98.26 | 1.3M |
| 2023-06-13 | -0.26 | $97.32 | 873100 |
| 2023-06-12 | -19.46 | $94.77 | 815024 |
| 2023-06-09 | -11.70 | $95.68 | 865600 |
| 2023-06-08 | -13.30 | $95.47 | 897400 |
| 2023-06-07 | -2.66 | $96.87 | 953700 |
| 2023-06-06 | -3.73 | $94.89 | 1.0M |
| 2023-06-05 | -8.21 | $93.90 | 1.3M |
| 2023-06-02 | -3.83 | $94.35 | 1.1M |
| 2023-06-01 | -27.17 | $91.14 | 1.4M |
| 2023-05-31 | -33.47 | $90.35 | 2.4M |
| 2023-05-30 | -3.90 | $94.06 | 1.5M |
| 2023-05-26 | -3.63 | $93.16 | 1.4M |
| 2023-05-25 | -7.83 | $92.47 | 1.8M |
| 2023-05-24 | -27.87 | $89.48 | 1.2M |
| 2023-05-23 | -22.46 | $90.32 | 1.0M |
| 2023-05-22 | -31.51 | $90.63 | 1.1M |
| 2023-05-19 | -42.73 | $90.23 | 1.5M |
| 2023-05-18 | -50.73 | $89.08 | 869145 |
| 2023-05-17 | -63.49 | $87.32 | 874000 |
| 2023-05-16 | -75.72 | $85.73 | 913100 |
| 2023-05-15 | -69.92 | $86.62 | 949900 |
| 2023-05-12 | -84.31 | $84.41 | 772114 |
| 2023-05-11 | -80.21 | $85.04 | 765700 |
| 2023-05-10 | -76.56 | $85.60 | 1.4M |
| 2023-05-09 | -71.68 | $86.35 | 1.3M |
| 2023-05-08 | -73.05 | $86.14 | 1.1M |
| 2023-05-05 | -72.66 | $86.20 | 1.3M |
| 2023-05-04 | -90.49 | $83.46 | 1.7M |
| 2023-05-03 | -99.16 | $84.34 | 1.3M |
| 2023-05-02 | -88.75 | $86.55 | 1.7M |
| 2023-05-01 | -65.29 | $89.76 | 1.5M |
| 2023-04-28 | -58.68 | $90.53 | 3.1M |
| 2023-04-27 | -68.47 | $89.39 | 4.6M |
| 2023-04-26 | -58.64 | $92.20 | 1.7M |
| 2023-04-25 | -68.07 | $91.37 | 1.8M |
| 2023-04-24 | -20.80 | $95.53 | 931000 |
| 2023-04-21 | -15.95 | $95.76 | 706202 |
| 2023-04-20 | -11.76 | $96.18 | 745221 |
| 2023-04-19 | -4.69 | $96.89 | 1.3M |
| 2023-04-18 | -4.72 | $96.82 | 1.8M |
| 2023-04-17 | -0.58 | $95.87 | 1.5M |
| 2023-04-14 | -22.57 | $93.59 | 2.0M |
| 2023-04-13 | -27.94 | $92.86 | 1.2M |
| 2023-04-12 | -35.73 | $92.08 | 1.1M |
| 2023-04-11 | -30.24 | $92.63 | 1.1M |
| 2023-04-10 | -42.47 | $91.26 | 1.1M |
| 2023-04-06 | -71.22 | $89.35 | 1.3M |
| 2023-04-05 | -78.66 | $89.78 | 1.2M |
| 2023-04-04 | -77.53 | $90.16 | 1.7M |
| 2023-04-03 | -69.37 | $92.10 | 1.7M |
| 2023-03-31 | -65.91 | $93.27 | 1.3M |
| 2023-03-30 | -70.53 | $92.19 | 1.5M |
| 2023-03-29 | -65.48 | $93.37 | 1.5M |
| 2023-03-28 | -72.49 | $91.74 | 1.0M |
| 2023-03-27 | -70.05 | $92.62 | 2.1M |
| 2023-03-24 | -84.49 | $89.09 | 2.1M |
| 2023-03-23 | -75.41 | $91.31 | 2.5M |
| 2023-03-22 | -74.12 | $91.74 | 2.1M |
| 2023-03-21 | -61.72 | $95.13 | 1.9M |
| 2023-03-20 | -76.07 | $91.88 | 2.6M |
| 2023-03-17 | -90.61 | $88.02 | 3.2M |
| 2023-03-16 | -85.93 | $89.46 | 2.1M |
| 2023-03-15 | -93.71 | $87.16 | 2.5M |
| 2023-03-14 | -76.83 | $92.32 | 3.5M |
| 2023-03-13 | -86.77 | $89.31 | 5.0M |
| 2023-03-10 | -96.47 | $94.85 | 2.8M |
| 2023-03-09 | -98.60 | $100.12 | 2.4M |
| 2023-03-08 | -84.77 | $106.53 | 1.3M |
| 2023-03-07 | -94.11 | $105.53 | 1.1M |
| 2023-03-06 | -79.81 | $107.06 | 1.1M |
| 2023-03-03 | -71.59 | $107.94 | 706621 |
| 2023-03-02 | -84.11 | $106.60 | 618300 |
| 2023-03-01 | -87.80 | $106.82 | 942100 |
| 2023-02-28 | -71.40 | $108.46 | 938640 |
| 2023-02-27 | -79.70 | $107.63 | 780100 |
| 2023-02-24 | -78.30 | $107.77 | 913028 |
| 2023-02-23 | -89.09 | $107.25 | 1.6M |
| 2023-02-22 | -88.06 | $109.52 | 966703 |
| 2023-02-21 | -81.85 | $110.31 | 902411 |
| 2023-02-17 | -67.24 | $112.17 | 1.1M |
| 2023-02-16 | -52.71 | $114.02 | 804100 |
| 2023-02-15 | -53.89 | $113.87 | 861800 |
| 2023-02-14 | -50.98 | $114.24 | 1.2M |
| 2023-02-13 | -57.42 | $113.42 | 838632 |
| 2023-02-10 | -73.92 | $111.32 | 926942 |
| 2023-02-09 | -76.51 | $110.99 | 1.0M |
| 2023-02-08 | -57.89 | $113.36 | 844400 |
| 2023-02-07 | -53.50 | $113.92 | 831632 |
| 2023-02-06 | -66.46 | $112.27 | 1.1M |
| 2023-02-03 | -69.60 | $111.87 | 1.5M |
| 2023-02-02 | -73.41 | $108.83 | 2.3M |
| 2023-02-01 | -53.24 | $112.10 | 1.1M |
| 2023-01-31 | -49.11 | $112.77 | 1.2M |
| 2023-01-30 | -55.40 | $111.75 | 1.5M |
| 2023-01-27 | -55.27 | $111.77 | 1.9M |
| 2023-01-26 | -45.34 | $113.38 | 2.7M |
| 2023-01-25 | -0.29 | $118.11 | 1.1M |
| 2023-01-24 | -8.10 | $117.00 | 808500 |
| 2023-01-23 | -8.97 | $116.21 | 1.4M |
| 2023-01-20 | -28.35 | $113.68 | 4.9M |
| 2023-01-19 | -37.85 | $112.44 | 1.7M |
| 2023-01-18 | -22.66 | $114.42 | 1.3M |
| 2023-01-17 | -2.83 | $117.01 | 1.6M |
| 2023-01-13 | -2.69 | $115.55 | 1.3M |
| 2023-01-12 | -11.53 | $113.83 | 1.5M |
| 2023-01-11 | -42.64 | $111.80 | 1.2M |
| 2023-01-10 | -49.00 | $110.97 | 956815 |
| 2023-01-09 | -51.30 | $110.67 | 1.2M |
| 2023-01-06 | -55.06 | $110.18 | 1.2M |
| 2023-01-05 | -77.53 | $107.25 | 1.1M |
| 2023-01-04 | -90.74 | $105.54 | 2.1M |
| 2023-01-03 | -86.92 | $106.11 | 1.3M |
| 2022-12-30 | -83.71 | $106.85 | 781824 |
| 2022-12-29 | -76.37 | $107.99 | 750821 |
| 2022-12-28 | -87.51 | $106.26 | 882200 |
| 2022-12-27 | -85.71 | $106.54 | 1.0M |
| 2022-12-23 | -80.49 | $107.35 | 961700 |
| 2022-12-22 | -89.26 | $106.09 | 1.2M |
| 2022-12-21 | -87.14 | $106.74 | 929900 |
| 2022-12-20 | -93.70 | $105.60 | 1.2M |
| 2022-12-19 | -95.91 | $105.15 | 1.5M |
| 2022-12-16 | -93.71 | $106.75 | 2.6M |
| 2022-12-15 | -96.27 | $107.86 | 1.4M |
| 2022-12-14 | -94.91 | $110.28 | 1.2M |
| 2022-12-13 | -92.26 | $111.52 | 1.9M |
| 2022-12-12 | -83.89 | $114.58 | 1.3M |
| 2022-12-09 | -94.78 | $113.46 | 844103 |
| 2022-12-08 | -97.70 | $113.66 | 964100 |
| 2022-12-07 | -96.57 | $113.91 | 1.5M |
| 2022-12-06 | -79.31 | $116.07 | 1.4M |
| 2022-12-05 | -78.51 | $116.17 | 1.2M |
| 2022-12-02 | -54.63 | $119.16 | 1.2M |
| 2022-12-01 | -68.61 | $117.41 | 1.5M |
| 2022-11-30 | -72.68 | $116.90 | 1.9M |
| 2022-11-29 | -96.90 | $115.37 | 1.2M |
| 2022-11-28 | -98.45 | $115.85 | 1.7M |
| 2022-11-25 | -54.16 | $119.56 | 632900 |
| 2022-11-23 | -28.62 | $120.37 | 1.8M |
| 2022-11-22 | -11.64 | $123.52 | 777600 |
| 2022-11-21 | -11.96 | $123.05 | 1.1M |
| 2022-11-18 | -16.79 | $121.59 | 1.4M |
| 2022-11-17 | -22.39 | $119.56 | 1.0M |
| 2022-11-16 | -19.02 | $120.53 | 1.1M |
| 2022-11-15 | -10.92 | $122.86 | 1.1M |
| 2022-11-14 | -14.46 | $121.84 | 1.3M |
| 2022-11-11 | -9.04 | $123.40 | 1.8M |
| 2022-11-10 | -4.19 | $123.98 | 1.8M |
| 2022-11-09 | -11.32 | $121.52 | 1.1M |
| 2022-11-08 | -5.73 | $123.05 | 1.3M |
| 2022-11-07 | -0.53 | $121.50 | 689627 |
| 2022-11-04 | -0.51 | $120.44 | 1.0M |
| 2022-11-03 | -10.89 | $118.02 | 1.2M |
| 2022-11-02 | -13.64 | $117.38 | 2.0M |
| 2022-11-01 | -11.79 | $117.81 | 1.7M |
| 2022-10-31 | -7.03 | $118.14 | 1.5M |
| 2022-10-28 | -2.14 | $119.24 | 1.9M |
| 2022-10-27 | -6.07 | $113.96 | 2.4M |
| 2022-10-26 | -15.68 | $106.92 | 2.2M |
| 2022-10-25 | -34.32 | $104.78 | 1.7M |
| 2022-10-24 | -56.79 | $102.20 | 1.4M |
| 2022-10-21 | -67.33 | $100.99 | 4.0M |
| 2022-10-20 | -96.82 | $98.06 | 1.4M |
| 2022-10-19 | -79.20 | $100.00 | 1.8M |
| 2022-10-18 | -59.98 | $102.76 | 1.7M |
| 2022-10-17 | -74.96 | $100.87 | 2.0M |
| 2022-10-14 | -77.18 | $100.59 | 1.4M |
| 2022-10-13 | -30.19 | $106.52 | 1.2M |
| 2022-10-12 | -55.63 | $103.31 | 930200 |
| 2022-10-11 | -45.17 | $104.63 | 969300 |
| 2022-10-10 | -23.61 | $107.35 | 1.2M |
| 2022-10-07 | -25.44 | $107.12 | 1.1M |
| 2022-10-06 | -16.72 | $108.22 | 1.0M |
| 2022-10-05 | -17.35 | $108.14 | 1.0M |
| 2022-10-04 | -22.27 | $107.52 | 1.4M |
| 2022-10-03 | -70.60 | $101.42 | 1.2M |
| 2022-09-30 | -91.20 | $98.82 | 1.7M |
| 2022-09-29 | -95.48 | $98.28 | 1.3M |
| 2022-09-28 | -82.98 | $100.97 | 1.3M |
| 2022-09-27 | -91.58 | $100.00 | 1.4M |
| 2022-09-26 | -93.93 | $100.74 | 771840 |
| 2022-09-23 | -81.88 | $101.97 | 1.2M |
| 2022-09-22 | -57.09 | $105.42 | 804800 |
| 2022-09-21 | -38.95 | $106.98 | 1.0M |
| 2022-09-20 | -20.69 | $108.40 | 791920 |
| 2022-09-19 | -7.97 | $109.47 | 900911 |
| 2022-09-16 | -39.62 | $106.85 | 2.7M |
| 2022-09-15 | -35.95 | $107.93 | 827400 |
| 2022-09-14 | -42.98 | $107.25 | 883526 |
| 2022-09-13 | -45.14 | $107.04 | 851735 |
| 2022-09-12 | -16.63 | $109.80 | 614300 |
| 2022-09-09 | -30.89 | $108.42 | 861832 |
| 2022-09-08 | -40.91 | $107.45 | 672375 |
| 2022-09-07 | -58.68 | $105.73 | 559100 |
| 2022-09-06 | -82.75 | $103.40 | 717600 |
| 2022-09-02 | -81.80 | $103.50 | 604700 |
| 2022-09-01 | -58.65 | $104.56 | 734645 |
| 2022-08-31 | -58.91 | $104.37 | 1.0M |
| 2022-08-30 | -53.62 | $104.52 | 625800 |
| 2022-08-29 | -42.03 | $105.58 | 532300 |
| 2022-08-26 | -31.93 | $106.78 | 765100 |
| 2022-08-25 | -16.69 | $108.71 | 511319 |
| 2022-08-24 | -23.22 | $107.16 | 447900 |
| 2022-08-23 | -26.83 | $106.50 | 485623 |
| 2022-08-22 | -29.02 | $106.10 | 740427 |
| 2022-08-19 | -13.77 | $108.89 | 879277 |
| 2022-08-18 | -2.35 | $110.98 | 713700 |
| 2022-08-17 | -3.02 | $110.80 | 835817 |
| 2022-08-16 | -2.83 | $110.83 | 748900 |
| 2022-08-15 | -1.95 | $110.02 | 758432 |
| 2022-08-12 | -0.20 | $109.34 | 632721 |
| 2022-08-11 | -1.71 | $107.44 | 945618 |
| 2022-08-10 | -0.54 | $106.06 | 895247 |
| 2022-08-09 | -0.11 | $103.64 | 875312 |
| 2022-08-08 | -8.10 | $101.96 | 601400 |
| 2022-08-05 | -1.15 | $102.30 | 801800 |
| 2022-08-04 | -2.18 | $100.33 | 559509 |
| 2022-08-03 | -3.28 | $100.11 | 632328 |
| 2022-08-02 | -8.64 | $98.01 | 748517 |
| 2022-08-01 | -3.71 | $98.66 | 1.2M |
| 2022-07-29 | -4.36 | $98.47 | 1.3M |
| 2022-07-28 | -14.75 | $95.38 | 1.7M |
| 2022-07-27 | -10.32 | $95.87 | 1.4M |
| 2022-07-26 | -24.98 | $94.25 | 1.4M |
| 2022-07-25 | -0.63 | $96.94 | 1.1M |
| 2022-07-22 | -11.50 | $95.73 | 1.0M |
| 2022-07-21 | -0.85 | $96.45 | 758825 |
| 2022-07-20 | -0.73 | $95.49 | 888705 |
| 2022-07-19 | -11.82 | $93.72 | 1.1M |
| 2022-07-18 | -58.86 | $89.58 | 991300 |
| 2022-07-15 | -46.93 | $90.18 | 900800 |
| 2022-07-14 | -76.43 | $87.30 | 1.1M |
| 2022-07-13 | -56.35 | $89.26 | 676310 |
| 2022-07-12 | -51.52 | $89.66 | 708200 |
| 2022-07-11 | -48.69 | $89.94 | 705200 |
| 2022-07-08 | -49.52 | $90.68 | 797030 |
| 2022-07-07 | -55.29 | $90.73 | 898819 |
| 2022-07-06 | -66.38 | $89.56 | 1.4M |
| 2022-07-05 | -59.82 | $90.69 | 1.8M |
| 2022-07-01 | -70.85 | $89.09 | 1.8M |
| 2022-06-30 | -68.64 | $89.41 | 1.4M |
| 2022-06-29 | -62.99 | $90.23 | 824400 |
| 2022-06-28 | -53.74 | $91.84 | 667000 |
| 2022-06-27 | -48.77 | $92.59 | 953736 |
| 2022-06-24 | -49.37 | $92.50 | 1.6M |
| 2022-06-23 | -80.45 | $87.81 | 1.0M |
| 2022-06-22 | -74.75 | $88.67 | 1.1M |
| 2022-06-21 | -65.87 | $90.01 | 1.5M |
| 2022-06-17 | -82.51 | $87.50 | 2.9M |
| 2022-06-16 | -89.20 | $86.49 | 2.0M |
| 2022-06-15 | -79.32 | $87.98 | 1.3M |
| 2022-06-14 | -87.28 | $86.78 | 1.2M |
| 2022-06-13 | -96.09 | $85.45 | 1.1M |
| 2022-06-10 | -95.84 | $89.35 | 1.3M |
| 2022-06-09 | -57.50 | $93.59 | 989300 |
| 2022-06-08 | -31.28 | $96.49 | 675500 |
| 2022-06-07 | -11.75 | $98.65 | 963129 |
| 2022-06-06 | -23.42 | $97.36 | 1.3M |
| 2022-06-03 | -35.99 | $95.97 | 1.3M |
| 2022-06-02 | -27.27 | $98.36 | 3.2M |
| 2022-06-01 | -38.67 | $97.74 | 1.8M |
| 2022-05-31 | -33.47 | $98.49 | 2.6M |
| 2022-05-27 | -28.62 | $99.19 | 1.2M |
| 2022-05-26 | -51.34 | $96.13 | 1.3M |
| 2022-05-25 | -73.87 | $93.10 | 2.3M |
| 2022-05-24 | -77.34 | $93.12 | 1.3M |
| 2022-05-23 | -70.38 | $94.19 | 1.7M |
| 2022-05-20 | -86.13 | $91.77 | 1.4M |
| 2022-05-19 | -91.30 | $91.54 | 900701 |
| 2022-05-18 | -91.49 | $91.99 | 1.3M |
| 2022-05-17 | -72.05 | $96.92 | 897500 |
| 2022-05-16 | -82.97 | $94.15 | 813032 |
| 2022-05-13 | -79.66 | $94.99 | 900318 |
| 2022-05-12 | -91.45 | $92.00 | 1.1M |
| 2022-05-11 | -96.07 | $92.95 | 1.2M |
| 2022-05-10 | -92.66 | $93.74 | 1.4M |
| 2022-05-09 | -97.82 | $93.63 | 1.2M |
| 2022-05-06 | -92.63 | $97.22 | 941024 |
| 2022-05-05 | -82.07 | $99.27 | 906327 |
| 2022-05-04 | -61.67 | $103.23 | 896917 |
| 2022-05-03 | -76.51 | $100.35 | 1.1M |
| 2022-05-02 | -86.40 | $98.43 | 1.3M |
| 2022-04-29 | -98.56 | $97.46 | 1.7M |
| 2022-04-28 | -68.51 | $104.04 | 2.5M |
| 2022-04-27 | -96.85 | $100.42 | 1.5M |
| 2022-04-26 | -99.41 | $100.03 | 981124 |
| 2022-04-25 | -81.32 | $103.97 | 1.6M |
| 2022-04-22 | -98.65 | $103.52 | 1.9M |
| 2022-04-21 | -52.56 | $109.76 | 1.3M |
| 2022-04-20 | -6.29 | $113.79 | 1.0M |
| 2022-04-19 | -10.38 | $113.05 | 1.0M |
| 2022-04-18 | -33.37 | $110.92 | 906838 |
| 2022-04-14 | -20.26 | $111.80 | 1.9M |
| 2022-04-13 | -18.73 | $111.64 | 1.7M |
| 2022-04-12 | -45.47 | $108.18 | 1.1M |
| 2022-04-11 | -36.33 | $108.10 | 1.2M |
| 2022-04-08 | -32.95 | $108.62 | 1.2M |
| 2022-04-07 | -41.56 | $106.54 | 1.4M |
| 2022-04-06 | -35.27 | $106.89 | 1.5M |
| 2022-04-05 | -26.19 | $108.72 | 1.6M |
| 2022-04-04 | -27.37 | $107.86 | 950026 |
| 2022-04-01 | -22.56 | $108.94 | 1.4M |
| 2022-03-31 | -18.23 | $109.91 | 1.4M |
| 2022-03-30 | -8.96 | $111.99 | 1.1M |
| 2022-03-29 | -5.66 | $112.73 | 1.1M |
| 2022-03-28 | -2.32 | $111.32 | 1.5M |
| 2022-03-25 | -10.13 | $109.32 | 952813 |
| 2022-03-24 | -24.84 | $107.15 | 794800 |
| 2022-03-23 | -31.84 | $105.70 | 610221 |
| 2022-03-22 | -22.67 | $107.60 | 801546 |
| 2022-03-21 | -31.45 | $105.78 | 731133 |
| 2022-03-18 | -31.45 | $105.78 | 1.7M |
| 2022-03-17 | -36.52 | $104.73 | 795816 |
| 2022-03-16 | -43.53 | $103.79 | 880900 |
| 2022-03-15 | -63.49 | $99.47 | 857617 |
| 2022-03-14 | -68.21 | $98.45 | 1.1M |
| 2022-03-11 | -80.19 | $96.13 | 923200 |
| 2022-03-10 | -81.71 | $96.29 | 1.3M |
| 2022-03-09 | -83.29 | $95.88 | 1.9M |
| 2022-03-08 | -94.61 | $92.96 | 2.2M |
| 2022-03-07 | -99.74 | $94.79 | 1.8M |
| 2022-03-04 | -92.68 | $99.89 | 1.7M |
| 2022-03-03 | -85.33 | $103.93 | 1.2M |
| 2022-03-02 | -73.52 | $105.79 | 1.4M |
| 2022-03-01 | -93.27 | $102.68 | 2.4M |
| 2022-02-28 | -49.02 | $109.65 | 1.9M |
| 2022-02-25 | -28.85 | $112.29 | 1.6M |
| 2022-02-24 | -57.76 | $107.17 | 2.3M |
| 2022-02-23 | -51.02 | $106.90 | 1.6M |
| 2022-02-22 | -36.62 | $108.76 | 1.5M |
| 2022-02-18 | -36.39 | $108.52 | 1.2M |
| 2022-02-17 | -34.50 | $108.98 | 1.3M |
| 2022-02-16 | -18.83 | $112.79 | 871700 |
| 2022-02-15 | -20.60 | $112.36 | 1.1M |
| 2022-02-14 | -32.44 | $109.48 | 1.2M |
| 2022-02-11 | -25.04 | $111.28 | 981000 |
| 2022-02-10 | -15.42 | $113.62 | 1.4M |
| 2022-02-09 | -5.57 | $115.44 | 1.0M |
| 2022-02-08 | -2.16 | $114.78 | 1.2M |
| 2022-02-07 | -5.84 | $112.07 | 1.3M |
| 2022-02-04 | -6.23 | $110.96 | 973736 |
| 2022-02-03 | -15.21 | $108.05 | 887907 |
| 2022-02-02 | -3.76 | $109.71 | 968948 |
| 2022-02-01 | -7.39 | $109.08 | 1.5M |
| 2022-01-31 | -25.94 | $105.87 | 1.5M |
| 2022-01-28 | -36.22 | $104.09 | 1.7M |
| 2022-01-27 | -54.59 | $100.91 | 2.3M |
| 2022-01-26 | -68.75 | $98.46 | 1.7M |
| 2022-01-25 | -78.28 | $96.81 | 1.6M |
| 2022-01-24 | -73.48 | $97.64 | 1.7M |
| 2022-01-21 | -96.75 | $98.16 | 1.3M |
| 2022-01-20 | -61.55 | $101.65 | 1.1M |
| 2022-01-19 | -55.90 | $102.21 | 952800 |
| 2022-01-18 | -31.26 | $104.94 | 1.1M |
| 2022-01-14 | -11.07 | $108.44 | 999613 |
| 2022-01-13 | -11.48 | $108.37 | 978139 |
| 2022-01-12 | -4.56 | $109.57 | 1.2M |
| 2022-01-11 | -2.10 | $108.85 | 1.1M |
| 2022-01-10 | -9.28 | $107.69 | 1.2M |
| 2022-01-07 | -0.74 | $109.07 | 1.3M |
| 2022-01-06 | -16.15 | $106.52 | 1.3M |
| 2022-01-05 | -25.40 | $105.03 | 1.6M |
| 2022-01-04 | -7.66 | $107.49 | 2.1M |
| 2022-01-03 | -5.84 | $102.86 | 1.2M |
| 2021-12-31 | -29.38 | $100.40 | 821331 |
| 2021-12-30 | -23.45 | $101.02 | 528679 |
| 2021-12-29 | -12.63 | $102.15 | 1.1M |
| 2021-12-28 | -4.36 | $102.23 | 1.7M |
| 2021-12-27 | -7.83 | $101.02 | 591500 |
| 2021-12-23 | -26.50 | $99.40 | 975600 |
| 2021-12-22 | -48.44 | $97.99 | 917439 |
| 2021-12-21 | -58.82 | $96.99 | 800900 |
| 2021-12-20 | -81.22 | $94.83 | 927347 |
| 2021-12-17 | -65.67 | $97.38 | 2.2M |
| 2021-12-16 | -46.39 | $98.93 | 1.3M |
| 2021-12-15 | -61.82 | $97.69 | 831809 |
| 2021-12-14 | -77.86 | $96.40 | 948200 |
| 2021-12-13 | -78.73 | $96.33 | 751100 |
| 2021-12-10 | -62.94 | $97.60 | 698138 |
| 2021-12-09 | -58.71 | $97.94 | 815414 |
| 2021-12-08 | -47.89 | $98.81 | 1.1M |
| 2021-12-07 | -46.77 | $98.90 | 1.0M |
| 2021-12-06 | -59.95 | $97.84 | 1.1M |
| 2021-12-03 | -86.44 | $95.71 | 1.4M |
| 2021-12-02 | -57.09 | $98.07 | 1.2M |
| 2021-12-01 | -98.73 | $94.91 | 1.6M |
| 2021-11-30 | -66.11 | $98.29 | 2.9M |
| 2021-11-29 | -31.62 | $100.57 | 1.3M |
| 2021-11-26 | -62.33 | $98.54 | 760800 |
| 2021-11-24 | -2.42 | $102.50 | 1.1M |
| 2021-11-23 | -32.85 | $100.71 | 841400 |
| 2021-11-22 | -65.05 | $98.64 | 929133 |
| 2021-11-19 | -71.79 | $98.14 | 975709 |
| 2021-11-18 | -90.28 | $97.89 | 624318 |
| 2021-11-17 | -80.26 | $98.54 | 723400 |
| 2021-11-16 | -63.30 | $99.58 | 712400 |
| 2021-11-15 | -67.21 | $99.34 | 931546 |
| 2021-11-12 | -56.77 | $99.98 | 1.7M |
| 2021-11-11 | -44.21 | $100.75 | 518600 |
| 2021-11-10 | -60.96 | $99.54 | 558018 |
| 2021-11-09 | -44.44 | $99.90 | 500031 |
| 2021-11-08 | -37.70 | $100.44 | 523039 |
| 2021-11-05 | -43.20 | $100.00 | 613344 |
| 2021-11-04 | -35.85 | $100.47 | 604621 |
| 2021-11-03 | -16.67 | $102.07 | 849800 |
| 2021-11-02 | -22.66 | $100.92 | 725900 |
| 2021-11-01 | -34.34 | $99.61 | 697637 |
| 2021-10-29 | -43.44 | $98.59 | 1.0M |
| 2021-10-28 | -34.40 | $99.58 | 1.2M |
| 2021-10-27 | -31.11 | $99.87 | 1.0M |
| 2021-10-26 | -9.62 | $102.35 | 953934 |
| 2021-10-25 | -9.35 | $102.00 | 823206 |
| 2021-10-22 | -3.72 | $102.53 | 1.0M |
| 2021-10-21 | -3.01 | $101.73 | 3.3M |
| 2021-10-20 | -0.07 | $101.67 | 735021 |
| 2021-10-19 | -5.39 | $100.37 | 976723 |
| 2021-10-18 | -5.03 | $100.37 | 615411 |
| 2021-10-15 | -5.14 | $100.21 | 772600 |
| 2021-10-14 | -2.16 | $98.12 | 506332 |
| 2021-10-13 | -14.84 | $96.48 | 698135 |
| 2021-10-12 | -10.43 | $97.05 | 622114 |
| 2021-10-11 | -14.53 | $96.52 | 582747 |
| 2021-10-08 | -7.47 | $96.36 | 683610 |
| 2021-10-07 | -11.71 | $95.86 | 667131 |
| 2021-10-06 | -15.32 | $94.47 | 673738 |
| 2021-10-05 | -14.66 | $94.54 | 1.1M |
| 2021-10-04 | -25.56 | $93.38 | 813208 |
| 2021-10-01 | -5.53 | $94.68 | 1.1M |
| 2021-09-30 | -29.25 | $92.28 | 1.1M |
| 2021-09-29 | -15.77 | $93.58 | 639800 |
| 2021-09-28 | -20.02 | $93.17 | 788000 |
| 2021-09-27 | -9.63 | $94.47 | 818308 |
| 2021-09-24 | -23.07 | $93.13 | 1.2M |
| 2021-09-23 | -38.42 | $91.60 | 1.1M |
| 2021-09-22 | -85.36 | $86.92 | 1.2M |
| 2021-09-21 | -95.59 | $85.90 | 642943 |
| 2021-09-20 | -86.12 | $87.24 | 919685 |
| 2021-09-17 | -89.35 | $89.14 | 1.9M |
| 2021-09-16 | -77.96 | $89.63 | 604800 |
| 2021-09-15 | -65.32 | $90.57 | 550650 |
| 2021-09-14 | -80.24 | $89.46 | 628675 |
| 2021-09-13 | -60.22 | $90.95 | 539400 |
| 2021-09-10 | -66.40 | $90.49 | 759150 |
| 2021-09-09 | -47.31 | $91.91 | 838994 |
| 2021-09-08 | -53.49 | $91.45 | 663028 |
| 2021-09-07 | -41.40 | $92.35 | 465500 |
| 2021-09-03 | -36.83 | $92.69 | 403800 |
| 2021-09-02 | -27.15 | $93.41 | 416850 |
| 2021-09-01 | -21.75 | $93.37 | 582450 |
| 2021-08-31 | -21.41 | $93.27 | 890455 |
| 2021-08-30 | -16.96 | $93.60 | 520517 |
| 2021-08-27 | -0.83 | $95.33 | 627000 |
| 2021-08-26 | -14.17 | $93.06 | 960310 |
| 2021-08-25 | -10.30 | $93.44 | 596850 |
| 2021-08-24 | -21.92 | $91.62 | 899850 |
| 2021-08-23 | -25.84 | $91.27 | 518888 |
| 2021-08-20 | -33.89 | $90.55 | 898800 |
| 2021-08-19 | -53.80 | $88.77 | 449920 |
| 2021-08-18 | -40.49 | $89.96 | 468150 |
| 2021-08-17 | -31.88 | $90.73 | 429911 |
| 2021-08-16 | -14.78 | $91.87 | 472991 |
| 2021-08-13 | -8.18 | $92.63 | 462922 |
| 2021-08-12 | -6.97 | $92.77 | 756356 |
| 2021-08-11 | -0.48 | $92.32 | 736800 |
| 2021-08-10 | -8.66 | $91.45 | 774600 |
| 2021-08-09 | -5.34 | $90.29 | 667978 |
| 2021-08-06 | -8.88 | $89.25 | 722500 |
| 2021-08-05 | -37.25 | $86.98 | 945956 |
| 2021-08-04 | -54.38 | $85.61 | 637950 |
| 2021-08-03 | -45.13 | $86.35 | 709712 |
| 2021-08-02 | -38.13 | $86.91 | 1.3M |
| 2021-07-30 | -45.50 | $86.32 | 994876 |
| 2021-07-29 | -32.88 | $87.33 | 1.1M |
| 2021-07-28 | -39.63 | $86.79 | 960450 |
| 2021-07-27 | -49.50 | $86.00 | 927640 |
| 2021-07-26 | -41.13 | $86.67 | 1.7M |
| 2021-07-23 | -53.63 | $85.67 | 906635 |
| 2021-07-22 | -54.25 | $85.62 | 494400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.12
2026-07-17
Close Price
$168.36
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.80
Average
20.54
Maximum
52.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.12 | $168.36 | 1.3M |
| 2026-07-16 | 15.98 | $169.70 | 1.8M |
| 2026-07-15 | 15.52 | $170.30 | 1.1M |
| 2026-07-14 | 14.99 | $167.43 | 1.4M |
| 2026-07-13 | 14.86 | $166.98 | 1.2M |
| 2026-07-10 | 14.55 | $168.12 | 1.0M |
| 2026-07-09 | 14.12 | $168.72 | 1.0M |
| 2026-07-08 | 13.66 | $165.35 | 1.2M |
| 2026-07-07 | 13.56 | $167.60 | 849200 |
| 2026-07-06 | 12.98 | $166.41 | 905866 |
| 2026-07-02 | 12.54 | $162.66 | 1.6M |
| 2026-07-01 | 12.38 | $158.19 | 1.6M |
| 2026-06-30 | 12.88 | $152.03 | 1.8M |
| 2026-06-29 | 12.77 | $149.08 | 1.6M |
| 2026-06-26 | 12.61 | $149.94 | 3.2M |
| 2026-06-25 | 12.16 | $150.52 | 2.1M |
| 2026-06-24 | 12.06 | $154.79 | 1.6M |
| 2026-06-23 | 12.68 | $157.44 | 1.6M |
| 2026-06-22 | 13.29 | $156.65 | 2.0M |
| 2026-06-18 | 13.73 | $155.86 | 3.3M |
| 2026-06-17 | 14.18 | $158.77 | 1.5M |
| 2026-06-16 | 14.24 | $158.31 | 1.3M |
| 2026-06-15 | 14.54 | $154.71 | 1.5M |
| 2026-06-12 | 15.09 | $154.40 | 1.2M |
| 2026-06-11 | 15.89 | $150.42 | 1.0M |
| 2026-06-10 | 16.06 | $150.59 | 1.2M |
| 2026-06-09 | 16.41 | $151.37 | 1.2M |
| 2026-06-08 | 16.66 | $150.19 | 1.2M |
| 2026-06-05 | 17.23 | $151.45 | 884115 |
| 2026-06-04 | 17.77 | $150.51 | 1.0M |
| 2026-06-03 | 18.18 | $146.56 | 1.1M |
| 2026-06-02 | 17.85 | $146.75 | 1.4M |
| 2026-06-01 | 17.51 | $145.82 | 1.5M |
| 2026-05-29 | 16.96 | $143.41 | 2.5M |
| 2026-05-28 | 15.98 | $142.00 | 1.8M |
| 2026-05-27 | 14.89 | $145.40 | 2.3M |
| 2026-05-26 | 13.86 | $152.13 | 1.5M |
| 2026-05-22 | 13.83 | $151.46 | 1.3M |
| 2026-05-21 | 13.68 | $150.42 | 2.1M |
| 2026-05-20 | 13.52 | $152.07 | 1.3M |
| 2026-05-19 | 13.77 | $151.02 | 1.5M |
| 2026-05-18 | 14.18 | $154.46 | 1.1M |
| 2026-05-15 | 14.87 | $154.11 | 1.1M |
| 2026-05-14 | 15.51 | $155.57 | 823947 |
| 2026-05-13 | 16.26 | $153.96 | 781300 |
| 2026-05-12 | 16.70 | $153.48 | 1.2M |
| 2026-05-11 | 17.16 | $151.04 | 1.3M |
| 2026-05-08 | 17.77 | $154.33 | 1.4M |
| 2026-05-07 | 18.59 | $153.53 | 1.4M |
| 2026-05-06 | 19.44 | $159.37 | 1.0M |
| 2026-05-05 | 19.41 | $158.87 | 705022 |
| 2026-05-04 | 19.55 | $156.81 | 847639 |
| 2026-05-01 | 19.94 | $156.20 | 772300 |
| 2026-04-30 | 20.16 | $158.32 | 1.3M |
| 2026-04-29 | 20.39 | $155.58 | 1.5M |
| 2026-04-28 | 20.93 | $155.69 | 1.8M |
| 2026-04-27 | 21.24 | $154.30 | 1.7M |
| 2026-04-24 | 21.97 | $153.42 | 1.3M |
| 2026-04-23 | 22.94 | $153.41 | 3.2M |
| 2026-04-22 | 23.86 | $154.52 | 2.2M |
| 2026-04-21 | 24.59 | $154.54 | 1.4M |
| 2026-04-20 | 25.60 | $152.24 | 1.4M |
| 2026-04-17 | 26.90 | $151.75 | 1.8M |
| 2026-04-16 | 28.24 | $150.86 | 1.4M |
| 2026-04-15 | 29.61 | $155.77 | 1.7M |
| 2026-04-14 | 30.65 | $153.23 | 1.4M |
| 2026-04-13 | 32.04 | $150.37 | 1.2M |
| 2026-04-10 | 33.29 | $146.19 | 918249 |
| 2026-04-09 | 34.07 | $148.14 | 1.2M |
| 2026-04-08 | 35.05 | $147.82 | 1.3M |
| 2026-04-07 | 36.00 | $142.38 | 1.3M |
| 2026-04-06 | 35.80 | $141.74 | 749800 |
| 2026-04-02 | 35.68 | $142.20 | 744727 |
| 2026-04-01 | 35.57 | $143.40 | 1.3M |
| 2026-03-31 | 35.63 | $144.79 | 1.8M |
| 2026-03-30 | 35.52 | $140.89 | 1.2M |
| 2026-03-27 | 35.05 | $141.32 | 1.7M |
| 2026-03-26 | 34.55 | $144.20 | 1.3M |
| 2026-03-25 | 34.39 | $145.85 | 907414 |
| 2026-03-24 | 34.32 | $145.37 | 1.2M |
| 2026-03-23 | 34.07 | $145.44 | 1.1M |
| 2026-03-20 | 33.90 | $143.81 | 2.6M |
| 2026-03-19 | 33.07 | $142.87 | 1.3M |
| 2026-03-18 | 31.95 | $142.34 | 1.3M |
| 2026-03-17 | 30.88 | $144.51 | 1.4M |
| 2026-03-16 | 29.79 | $143.82 | 1.6M |
| 2026-03-13 | 28.71 | $145.97 | 1.2M |
| 2026-03-12 | 27.69 | $144.58 | 1.2M |
| 2026-03-11 | 26.62 | $148.32 | 1.7M |
| 2026-03-10 | 25.64 | $148.64 | 1.5M |
| 2026-03-09 | 24.79 | $151.19 | 1.2M |
| 2026-03-06 | 23.89 | $152.05 | 1.3M |
| 2026-03-05 | 23.22 | $156.30 | 1.6M |
| 2026-03-04 | 22.71 | $156.12 | 1.1M |
| 2026-03-03 | 22.30 | $153.76 | 980705 |
| 2026-03-02 | 21.45 | $154.42 | 1.2M |
| 2026-02-27 | 20.56 | $153.08 | 1.9M |
| 2026-02-26 | 19.73 | $159.68 | 1.4M |
| 2026-02-25 | 19.51 | $158.37 | 1.2M |
| 2026-02-24 | 19.16 | $155.48 | 1.1M |
| 2026-02-23 | 18.10 | $153.13 | 1.4M |
| 2026-02-20 | 16.99 | $158.26 | 1.4M |
| 2026-02-19 | 16.04 | $158.03 | 1.6M |
| 2026-02-18 | 15.20 | $161.16 | 1.3M |
| 2026-02-17 | 14.48 | $158.03 | 1.4M |
| 2026-02-13 | 13.43 | $158.68 | 1.3M |
| 2026-02-12 | 12.22 | $157.41 | 3.0M |
| 2026-02-11 | 10.94 | $158.60 | 2.8M |
| 2026-02-10 | 10.01 | $158.48 | 4.2M |
| 2026-02-09 | 9.09 | $173.67 | 972626 |
| 2026-02-06 | 9.15 | $172.14 | 1.1M |
| 2026-02-05 | 9.38 | $167.44 | 1.3M |
| 2026-02-04 | 9.63 | $169.89 | 1.5M |
| 2026-02-03 | 9.89 | $166.20 | 1.3M |
| 2026-02-02 | 9.82 | $167.34 | 1.3M |
| 2026-01-30 | 10.02 | $165.86 | 1.6M |
| 2026-01-29 | 10.03 | $167.61 | 2.2M |
| 2026-01-28 | 10.37 | $168.31 | 1.5M |
| 2026-01-27 | 10.26 | $169.02 | 1.3M |
| 2026-01-26 | 10.33 | $169.69 | 918400 |
| 2026-01-23 | 10.37 | $169.03 | 723123 |
| 2026-01-22 | 10.41 | $171.57 | 924600 |
| 2026-01-21 | 10.92 | $170.06 | 1.1M |
| 2026-01-20 | 11.36 | $167.83 | 1.1M |
| 2026-01-16 | 11.63 | $171.78 | 1.2M |
| 2026-01-15 | 11.49 | $171.55 | 1.2M |
| 2026-01-14 | 11.25 | $172.27 | 1.5M |
| 2026-01-13 | 11.36 | $167.19 | 1.1M |
| 2026-01-12 | 11.74 | $170.89 | 1.3M |
| 2026-01-09 | 12.17 | $167.71 | 839924 |
| 2026-01-08 | 12.21 | $168.38 | 1.3M |
| 2026-01-07 | 12.53 | $165.15 | 1.2M |
| 2026-01-06 | 12.74 | $168.86 | 1.0M |
| 2026-01-05 | 12.66 | $167.33 | 1.5M |
| 2026-01-02 | 12.56 | $163.60 | 1.4M |
| 2025-12-31 | 12.85 | $160.59 | 740600 |
| 2025-12-30 | 13.33 | $162.55 | 779500 |
| 2025-12-29 | 13.78 | $164.09 | 604728 |
| 2025-12-26 | 13.99 | $165.30 | 571900 |
| 2025-12-24 | 13.93 | $165.80 | 411100 |
| 2025-12-23 | 13.93 | $165.77 | 1.3M |
| 2025-12-22 | 13.88 | $166.00 | 1.4M |
| 2025-12-19 | 14.09 | $163.01 | 4.1M |
| 2025-12-18 | 14.79 | $160.22 | 1.6M |
| 2025-12-17 | 15.55 | $161.01 | 1.5M |
| 2025-12-16 | 16.23 | $161.96 | 1.3M |
| 2025-12-15 | 16.79 | $162.83 | 1.3M |
| 2025-12-12 | 17.31 | $163.85 | 972148 |
| 2025-12-11 | 17.73 | $163.91 | 1.4M |
| 2025-12-10 | 18.01 | $166.94 | 1.7M |
| 2025-12-09 | 18.01 | $164.93 | 1.2M |
| 2025-12-08 | 18.09 | $164.19 | 1.0M |
| 2025-12-05 | 18.42 | $163.13 | 1.1M |
| 2025-12-04 | 18.98 | $162.60 | 1.3M |
| 2025-12-03 | 19.69 | $158.79 | 881300 |
| 2025-12-02 | 20.22 | $155.64 | 1.2M |
| 2025-12-01 | 20.37 | $155.83 | 1.6M |
| 2025-11-28 | 20.52 | $156.54 | 659442 |
| 2025-11-26 | 20.77 | $155.75 | 769600 |
| 2025-11-25 | 20.86 | $154.54 | 1.1M |
| 2025-11-24 | 20.62 | $153.15 | 2.1M |
| 2025-11-21 | 20.09 | $152.99 | 1.5M |
| 2025-11-20 | 19.53 | $151.33 | 1.9M |
| 2025-11-19 | 18.95 | $157.72 | 952743 |
| 2025-11-18 | 18.87 | $155.78 | 1.2M |
| 2025-11-17 | 18.50 | $155.34 | 1.1M |
| 2025-11-14 | 18.25 | $158.73 | 1.2M |
| 2025-11-13 | 18.54 | $161.17 | 1.1M |
| 2025-11-12 | 19.22 | $165.91 | 874316 |
| 2025-11-11 | 20.02 | $163.51 | 614849 |
| 2025-11-10 | 20.60 | $161.93 | 1.0M |
| 2025-11-07 | 21.21 | $163.11 | 908411 |
| 2025-11-06 | 21.55 | $160.83 | 1.2M |
| 2025-11-05 | 21.59 | $159.55 | 748700 |
| 2025-11-04 | 21.26 | $158.16 | 1.1M |
| 2025-11-03 | 20.71 | $158.88 | 1.2M |
| 2025-10-31 | 20.14 | $158.67 | 1.2M |
| 2025-10-30 | 19.48 | $158.05 | 1.0M |
| 2025-10-29 | 18.79 | $158.25 | 1.5M |
| 2025-10-28 | 18.09 | $159.69 | 1.1M |
| 2025-10-27 | 17.64 | $161.72 | 1.7M |
| 2025-10-24 | 17.38 | $162.44 | 2.0M |
| 2025-10-23 | 17.09 | $165.08 | 2.8M |
| 2025-10-22 | 16.80 | $166.04 | 1.8M |
| 2025-10-21 | 17.19 | $165.75 | 1.0M |
| 2025-10-20 | 17.39 | $164.98 | 1.1M |
| 2025-10-17 | 17.60 | $161.49 | 3.0M |
| 2025-10-16 | 16.94 | $160.18 | 1.3M |
| 2025-10-15 | 16.33 | $163.69 | 1.1M |
| 2025-10-14 | 16.03 | $162.54 | 883000 |
| 2025-10-13 | 15.56 | $159.87 | 1.2M |
| 2025-10-10 | 14.87 | $160.28 | 1.4M |
| 2025-10-09 | 14.18 | $164.15 | 707800 |
| 2025-10-08 | 13.99 | $165.15 | 618158 |
| 2025-10-07 | 13.87 | $165.64 | 1.3M |
| 2025-10-06 | 13.76 | $167.64 | 630800 |
| 2025-10-03 | 13.95 | $166.82 | 857216 |
| 2025-10-02 | 14.06 | $166.46 | 843900 |
| 2025-10-01 | 14.03 | $165.90 | 1.2M |
| 2025-09-30 | 14.25 | $172.60 | 1.2M |
| 2025-09-29 | 14.70 | $176.43 | 1.0M |
| 2025-09-26 | 14.45 | $175.69 | 1.6M |
| 2025-09-25 | 14.31 | $171.89 | 1.3M |
| 2025-09-24 | 14.54 | $171.91 | 1.5M |
| 2025-09-23 | 14.44 | $175.81 | 907509 |
| 2025-09-22 | 13.66 | $175.32 | 1.1M |
| 2025-09-19 | 12.98 | $174.06 | 3.1M |
| 2025-09-18 | 12.45 | $173.93 | 942044 |
| 2025-09-17 | 11.95 | $170.07 | 1.0M |
| 2025-09-16 | 11.88 | $169.07 | 1.2M |
| 2025-09-15 | 12.16 | $168.26 | 1.6M |
| 2025-09-12 | 12.19 | $170.27 | 1.2M |
| 2025-09-11 | 11.97 | $171.08 | 1.5M |
| 2025-09-10 | 11.80 | $166.70 | 578000 |
| 2025-09-09 | 12.17 | $165.59 | 486004 |
| 2025-09-08 | 12.67 | $165.77 | 969149 |
| 2025-09-05 | 13.28 | $165.50 | 1.3M |
| 2025-09-04 | 13.91 | $171.09 | 888500 |
| 2025-09-03 | 13.94 | $166.56 | 702220 |
| 2025-09-02 | 14.47 | $168.32 | 996101 |
| 2025-08-29 | 15.03 | $169.44 | 843300 |
| 2025-08-28 | 15.04 | $168.71 | 661526 |
| 2025-08-27 | 15.18 | $167.95 | 590200 |
| 2025-08-26 | 15.34 | $167.96 | 965644 |
| 2025-08-25 | 15.66 | $165.90 | 677832 |
| 2025-08-22 | 16.29 | $165.27 | 677938 |
| 2025-08-21 | 16.97 | $162.03 | 754234 |
| 2025-08-20 | 17.54 | $162.47 | 1.1M |
| 2025-08-19 | 18.16 | $164.18 | 1.0M |
| 2025-08-18 | 18.93 | $164.36 | 816505 |
| 2025-08-15 | 19.89 | $163.32 | 956200 |
| 2025-08-14 | 20.78 | $164.67 | 906400 |
| 2025-08-13 | 21.76 | $163.84 | 1.7M |
| 2025-08-12 | 22.79 | $168.37 | 649538 |
| 2025-08-11 | 23.10 | $164.92 | 1.1M |
| 2025-08-08 | 23.82 | $164.92 | 659500 |
| 2025-08-07 | 24.64 | $162.99 | 793800 |
| 2025-08-06 | 25.50 | $166.76 | 561100 |
| 2025-08-05 | 25.65 | $166.62 | 797656 |
| 2025-08-04 | 25.86 | $166.48 | 681300 |
| 2025-08-01 | 26.21 | $163.03 | 960900 |
| 2025-07-31 | 26.94 | $167.13 | 885726 |
| 2025-07-30 | 26.19 | $169.46 | 1.2M |
| 2025-07-29 | 24.98 | $168.02 | 877391 |
| 2025-07-28 | 23.86 | $167.42 | 800000 |
| 2025-07-25 | 22.74 | $168.53 | 1.1M |
| 2025-07-24 | 21.58 | $166.84 | 2.2M |
| 2025-07-23 | 20.49 | $160.87 | 2.5M |
| 2025-07-22 | 19.98 | $160.61 | 983819 |
| 2025-07-21 | 19.70 | $159.38 | 1.1M |
| 2025-07-18 | 19.25 | $160.66 | 1.1M |
| 2025-07-17 | 18.93 | $159.48 | 939900 |
| 2025-07-16 | 18.81 | $156.15 | 1.3M |
| 2025-07-15 | 19.08 | $156.27 | 902600 |
| 2025-07-14 | 18.78 | $159.31 | 918025 |
| 2025-07-11 | 17.86 | $158.40 | 1.1M |
| 2025-07-10 | 16.95 | $160.20 | 745548 |
| 2025-07-09 | 15.89 | $158.66 | 1.0M |
| 2025-07-08 | 14.92 | $157.58 | 843700 |
| 2025-07-07 | 14.06 | $157.28 | 1.1M |
| 2025-07-03 | 13.15 | $160.00 | 599900 |
| 2025-07-02 | 11.93 | $158.18 | 1.4M |
| 2025-07-01 | 10.92 | $154.64 | 919500 |
| 2025-06-30 | 10.34 | $153.37 | 1.1M |
| 2025-06-27 | 9.87 | $153.23 | 1.8M |
| 2025-06-26 | 9.37 | $152.61 | 1.2M |
| 2025-06-25 | 9.13 | $151.73 | 889809 |
| 2025-06-24 | 9.04 | $150.88 | 1.4M |
| 2025-06-23 | 8.84 | $150.96 | 1.2M |
| 2025-06-20 | 9.03 | $148.95 | 2.1M |
| 2025-06-18 | 9.47 | $148.34 | 937332 |
| 2025-06-17 | 9.95 | $147.57 | 963600 |
| 2025-06-16 | 10.40 | $148.50 | 773146 |
| 2025-06-13 | 10.92 | $145.62 | 917923 |
| 2025-06-12 | 11.12 | $148.61 | 866531 |
| 2025-06-11 | 11.33 | $147.73 | 877500 |
| 2025-06-10 | 11.79 | $146.88 | 896611 |
| 2025-06-09 | 12.18 | $146.96 | 983600 |
| 2025-06-06 | 12.58 | $146.75 | 1.2M |
| 2025-06-05 | 12.85 | $143.41 | 1.3M |
| 2025-06-04 | 12.87 | $145.40 | 1.5M |
| 2025-06-03 | 13.35 | $146.09 | 1.1M |
| 2025-06-02 | 13.81 | $145.42 | 963900 |
| 2025-05-30 | 14.31 | $146.98 | 2.8M |
| 2025-05-29 | 15.02 | $147.73 | 1.2M |
| 2025-05-28 | 15.76 | $146.24 | 836705 |
| 2025-05-27 | 16.43 | $148.03 | 1.1M |
| 2025-05-23 | 17.24 | $145.32 | 639600 |
| 2025-05-22 | 17.95 | $146.47 | 1.2M |
| 2025-05-21 | 18.78 | $148.46 | 870500 |
| 2025-05-20 | 19.18 | $152.62 | 761420 |
| 2025-05-19 | 19.01 | $153.81 | 730100 |
| 2025-05-16 | 18.77 | $153.88 | 934300 |
| 2025-05-15 | 18.52 | $152.95 | 725238 |
| 2025-05-14 | 18.42 | $152.19 | 896832 |
| 2025-05-13 | 18.22 | $153.04 | 990800 |
| 2025-05-12 | 18.02 | $151.58 | 1.5M |
| 2025-05-09 | 17.95 | $145.37 | 917541 |
| 2025-05-08 | 18.50 | $145.54 | 1.3M |
| 2025-05-07 | 19.05 | $143.20 | 1.0M |
| 2025-05-06 | 19.97 | $141.12 | 921844 |
| 2025-05-05 | 20.77 | $142.13 | 781300 |
| 2025-05-02 | 21.69 | $141.76 | 780418 |
| 2025-05-01 | 22.54 | $137.71 | 1.0M |
| 2025-04-30 | 23.00 | $137.04 | 1.3M |
| 2025-04-29 | 23.27 | $138.10 | 864705 |
| 2025-04-28 | 23.68 | $137.58 | 1.2M |
| 2025-04-25 | 24.22 | $137.37 | 1.1M |
| 2025-04-24 | 24.78 | $137.26 | 1.8M |
| 2025-04-23 | 25.34 | $135.33 | 2.2M |
| 2025-04-22 | 26.18 | $134.77 | 1.3M |
| 2025-04-21 | 26.50 | $130.84 | 1.6M |
| 2025-04-17 | 26.58 | $133.46 | 2.4M |
| 2025-04-16 | 26.99 | $132.18 | 1.5M |
| 2025-04-15 | 27.43 | $136.21 | 1.4M |
| 2025-04-14 | 28.27 | $135.03 | 1.1M |
| 2025-04-11 | 29.12 | $135.33 | 2.1M |
| 2025-04-10 | 29.81 | $132.23 | 2.3M |
| 2025-04-09 | 30.29 | $136.28 | 3.2M |
| 2025-04-08 | 30.80 | $124.86 | 2.5M |
| 2025-04-07 | 30.50 | $124.94 | 2.9M |
| 2025-04-04 | 29.66 | $123.65 | 3.5M |
| 2025-04-03 | 28.83 | $130.28 | 2.1M |
| 2025-04-02 | 28.77 | $141.89 | 1.8M |
| 2025-04-01 | 29.27 | $138.10 | 1.7M |
| 2025-03-31 | 29.19 | $138.91 | 2.9M |
| 2025-03-28 | 29.09 | $139.01 | 1.3M |
| 2025-03-27 | 29.35 | $142.64 | 1.1M |
| 2025-03-26 | 29.97 | $144.54 | 1.3M |
| 2025-03-25 | 30.96 | $145.71 | 988500 |
| 2025-03-24 | 31.72 | $144.96 | 1.3M |
| 2025-03-21 | 32.40 | $141.06 | 5.3M |
| 2025-03-20 | 32.46 | $141.73 | 1.8M |
| 2025-03-19 | 32.70 | $146.42 | 1.3M |
| 2025-03-18 | 33.15 | $143.74 | 1.5M |
| 2025-03-17 | 33.09 | $144.47 | 1.6M |
| 2025-03-14 | 33.02 | $142.39 | 1.5M |
| 2025-03-13 | 32.57 | $139.81 | 1.4M |
| 2025-03-12 | 31.74 | $141.23 | 1.4M |
| 2025-03-11 | 30.91 | $139.70 | 1.6M |
| 2025-03-10 | 29.62 | $137.62 | 1.5M |
| 2025-03-07 | 28.26 | $143.37 | 872100 |
| 2025-03-06 | 27.02 | $143.84 | 1.1M |
| 2025-03-05 | 25.85 | $145.78 | 984700 |
| 2025-03-04 | 24.69 | $144.19 | 1.5M |
| 2025-03-03 | 23.46 | $150.40 | 1.7M |
| 2025-02-28 | 22.83 | $154.67 | 1.2M |
| 2025-02-27 | 22.34 | $151.73 | 1.1M |
| 2025-02-26 | 21.53 | $151.39 | 1.1M |
| 2025-02-25 | 20.59 | $150.94 | 1.6M |
| 2025-02-24 | 19.55 | $151.68 | 1.0M |
| 2025-02-21 | 18.67 | $151.54 | 1.7M |
| 2025-02-20 | 17.74 | $155.07 | 2.1M |
| 2025-02-19 | 16.88 | $159.58 | 1.4M |
| 2025-02-18 | 16.72 | $160.92 | 1.6M |
| 2025-02-14 | 16.64 | $159.84 | 1.7M |
| 2025-02-13 | 16.54 | $160.39 | 1.6M |
| 2025-02-12 | 16.43 | $161.10 | 1.3M |
| 2025-02-11 | 16.48 | $162.95 | 1.6M |
| 2025-02-10 | 16.56 | $162.42 | 1.4M |
| 2025-02-07 | 16.75 | $167.43 | 725333 |
| 2025-02-06 | 17.61 | $168.45 | 978400 |
| 2025-02-05 | 18.27 | $165.64 | 787300 |
| 2025-02-04 | 18.59 | $164.68 | 1.3M |
| 2025-02-03 | 18.98 | $165.98 | 1.4M |
| 2025-01-31 | 19.39 | $168.48 | 1.7M |
| 2025-01-30 | 20.28 | $170.65 | 2.6M |
| 2025-01-29 | 21.22 | $172.02 | 1.5M |
| 2025-01-28 | 21.14 | $171.51 | 1.8M |
| 2025-01-27 | 21.30 | $169.34 | 2.0M |
| 2025-01-24 | 21.52 | $172.64 | 1.3M |
| 2025-01-23 | 21.04 | $171.55 | 1.5M |
| 2025-01-22 | 20.42 | $170.50 | 1.0M |
| 2025-01-21 | 19.99 | $169.69 | 951253 |
| 2025-01-17 | 19.53 | $167.01 | 1.4M |
| 2025-01-16 | 19.42 | $164.90 | 1.7M |
| 2025-01-15 | 19.58 | $161.40 | 1.3M |
| 2025-01-14 | 20.16 | $156.72 | 892042 |
| 2025-01-13 | 21.04 | $154.21 | 1.0M |
| 2025-01-10 | 21.46 | $154.21 | 1.2M |
| 2025-01-08 | 22.06 | $159.38 | 863800 |
| 2025-01-07 | 23.21 | $158.98 | 1.5M |
| 2025-01-06 | 24.43 | $159.87 | 1.1M |
| 2025-01-03 | 25.17 | $157.72 | 924500 |
| 2025-01-02 | 26.45 | $155.00 | 525132 |
| 2024-12-31 | 27.40 | $155.33 | 474037 |
| 2024-12-30 | 28.53 | $155.33 | 822736 |
| 2024-12-27 | 29.63 | $156.92 | 565000 |
| 2024-12-26 | 31.16 | $158.71 | 710400 |
| 2024-12-24 | 32.73 | $157.28 | 242900 |
| 2024-12-23 | 34.11 | $155.81 | 766001 |
| 2024-12-20 | 35.28 | $155.05 | 3.9M |
| 2024-12-19 | 36.41 | $150.86 | 1.5M |
| 2024-12-18 | 37.48 | $152.42 | 1.8M |
| 2024-12-17 | 38.99 | $157.90 | 1.0M |
| 2024-12-16 | 40.66 | $160.41 | 1.1M |
| 2024-12-13 | 42.05 | $160.49 | 1.6M |
| 2024-12-12 | 43.49 | $160.37 | 836038 |
| 2024-12-11 | 44.80 | $161.51 | 905623 |
| 2024-12-10 | 45.94 | $160.91 | 1.1M |
| 2024-12-09 | 47.22 | $161.53 | 1.1M |
| 2024-12-06 | 48.57 | $163.40 | 1.2M |
| 2024-12-05 | 49.37 | $165.54 | 766100 |
| 2024-12-04 | 49.72 | $165.76 | 1.1M |
| 2024-12-03 | 50.15 | $165.45 | 1.2M |
| 2024-12-02 | 50.46 | $166.95 | 996519 |
| 2024-11-29 | 50.37 | $169.28 | 534315 |
| 2024-11-27 | 49.68 | $170.10 | 1.2M |
| 2024-11-26 | 48.99 | $168.92 | 1.2M |
| 2024-11-25 | 48.37 | $167.05 | 2.7M |
| 2024-11-22 | 47.82 | $165.18 | 793000 |
| 2024-11-21 | 47.37 | $163.78 | 742600 |
| 2024-11-20 | 46.95 | $162.18 | 1.0M |
| 2024-11-19 | 46.63 | $162.62 | 1.3M |
| 2024-11-18 | 46.00 | $163.42 | 1.0M |
| 2024-11-15 | 45.34 | $160.68 | 1.0M |
| 2024-11-14 | 44.82 | $160.15 | 984223 |
| 2024-11-13 | 44.27 | $160.64 | 801010 |
| 2024-11-12 | 43.41 | $162.27 | 912300 |
| 2024-11-11 | 42.54 | $162.71 | 761100 |
| 2024-11-08 | 41.63 | $158.73 | 1.2M |
| 2024-11-07 | 40.86 | $156.43 | 1.2M |
| 2024-11-06 | 39.94 | $160.79 | 2.3M |
| 2024-11-05 | 38.84 | $146.45 | 1.2M |
| 2024-11-04 | 38.76 | $145.35 | 1.0M |
| 2024-11-01 | 38.51 | $144.29 | 1.5M |
| 2024-10-31 | 38.00 | $148.22 | 1.2M |
| 2024-10-30 | 36.43 | $149.05 | 1.0M |
| 2024-10-29 | 34.82 | $149.02 | 982500 |
| 2024-10-28 | 33.20 | $148.16 | 930214 |
| 2024-10-25 | 31.55 | $144.91 | 1.5M |
| 2024-10-24 | 29.89 | $147.40 | 2.7M |
| 2024-10-23 | 28.14 | $137.36 | 2.0M |
| 2024-10-22 | 27.26 | $136.18 | 907107 |
| 2024-10-21 | 26.24 | $137.50 | 1.0M |
| 2024-10-18 | 24.81 | $138.51 | 3.8M |
| 2024-10-17 | 23.18 | $138.15 | 1.4M |
| 2024-10-16 | 21.58 | $136.13 | 1.8M |
| 2024-10-15 | 20.07 | $133.14 | 1.5M |
| 2024-10-14 | 18.60 | $130.16 | 904920 |
| 2024-10-11 | 17.64 | $129.95 | 1.1M |
| 2024-10-10 | 16.76 | $126.74 | 2.0M |
| 2024-10-09 | 16.12 | $128.28 | 1.3M |
| 2024-10-08 | 15.40 | $124.90 | 637966 |
| 2024-10-07 | 15.25 | $125.37 | 620257 |
| 2024-10-04 | 15.01 | $127.13 | 1.0M |
| 2024-10-03 | 14.51 | $124.70 | 1.5M |
| 2024-10-02 | 14.48 | $123.84 | 1.0M |
| 2024-10-01 | 14.63 | $123.00 | 1.4M |
| 2024-09-30 | 15.07 | $122.46 | 869400 |
| 2024-09-27 | 15.43 | $122.46 | 746239 |
| 2024-09-26 | 15.41 | $122.52 | 1.0M |
| 2024-09-25 | 15.40 | $125.10 | 1.0M |
| 2024-09-24 | 14.62 | $124.16 | 864320 |
| 2024-09-23 | 13.88 | $124.68 | 872045 |
| 2024-09-20 | 12.96 | $124.31 | 2.1M |
| 2024-09-19 | 12.23 | $124.11 | 1.1M |
| 2024-09-18 | 11.45 | $121.12 | 1.0M |
| 2024-09-17 | 10.89 | $120.68 | 1.1M |
| 2024-09-16 | 10.79 | $119.73 | 659236 |
| 2024-09-13 | 10.92 | $117.89 | 810507 |
| 2024-09-12 | 11.43 | $116.98 | 937500 |
| 2024-09-11 | 11.84 | $115.95 | 1.1M |
| 2024-09-10 | 11.97 | $116.31 | 860100 |
| 2024-09-09 | 12.31 | $116.85 | 1.1M |
| 2024-09-06 | 12.92 | $115.20 | 808100 |
| 2024-09-05 | 13.55 | $117.58 | 861095 |
| 2024-09-04 | 13.60 | $119.15 | 960600 |
| 2024-09-03 | 13.30 | $119.28 | 878300 |
| 2024-08-30 | 13.14 | $119.57 | 961449 |
| 2024-08-29 | 12.94 | $118.37 | 511825 |
| 2024-08-28 | 12.89 | $117.85 | 561600 |
| 2024-08-27 | 12.96 | $117.68 | 638919 |
| 2024-08-26 | 13.03 | $118.45 | 761446 |
| 2024-08-23 | 13.10 | $116.79 | 633500 |
| 2024-08-22 | 13.34 | $116.21 | 664400 |
| 2024-08-21 | 13.78 | $115.79 | 1.0M |
| 2024-08-20 | 14.38 | $115.58 | 776059 |
| 2024-08-19 | 14.92 | $115.93 | 567404 |
| 2024-08-16 | 15.44 | $115.95 | 722100 |
| 2024-08-15 | 16.08 | $115.27 | 886300 |
| 2024-08-14 | 16.75 | $114.91 | 1.4M |
| 2024-08-13 | 17.60 | $111.79 | 1.1M |
| 2024-08-12 | 17.83 | $110.12 | 1.3M |
| 2024-08-09 | 17.75 | $110.18 | 871630 |
| 2024-08-08 | 17.67 | $108.91 | 901900 |
| 2024-08-07 | 17.26 | $107.28 | 1.1M |
| 2024-08-06 | 16.83 | $107.85 | 1.8M |
| 2024-08-05 | 16.19 | $106.39 | 2.6M |
| 2024-08-02 | 15.47 | $109.00 | 1.8M |
| 2024-08-01 | 15.04 | $112.17 | 1.4M |
| 2024-07-31 | 15.11 | $116.00 | 1.4M |
| 2024-07-30 | 15.76 | $115.51 | 987700 |
| 2024-07-29 | 16.47 | $115.47 | 1.2M |
| 2024-07-26 | 17.23 | $116.68 | 2.2M |
| 2024-07-25 | 17.87 | $118.01 | 2.3M |
| 2024-07-24 | 18.59 | $112.22 | 2.4M |
| 2024-07-23 | 18.54 | $111.81 | 2.4M |
| 2024-07-22 | 17.96 | $109.98 | 1.8M |
| 2024-07-19 | 16.84 | $108.62 | 3.4M |
| 2024-07-18 | 15.66 | $111.10 | 2.2M |
| 2024-07-17 | 14.66 | $113.36 | 5.0M |
| 2024-07-16 | 13.67 | $113.51 | 3.7M |
| 2024-07-15 | 12.91 | $121.11 | 1.4M |
| 2024-07-12 | 13.10 | $121.06 | 789400 |
| 2024-07-11 | 13.70 | $120.70 | 1.5M |
| 2024-07-10 | 14.10 | $119.79 | 1.2M |
| 2024-07-09 | 14.29 | $118.67 | 962000 |
| 2024-07-08 | 14.30 | $117.47 | 843523 |
| 2024-07-05 | 14.34 | $119.51 | 740721 |
| 2024-07-03 | 14.76 | $120.73 | 604012 |
| 2024-07-02 | 15.49 | $122.08 | 823400 |
| 2024-07-01 | 16.00 | $123.20 | 624100 |
| 2024-06-28 | 16.12 | $123.61 | 1.7M |
| 2024-06-27 | 16.49 | $121.59 | 1.0M |
| 2024-06-26 | 17.32 | $121.52 | 770430 |
| 2024-06-25 | 18.19 | $121.69 | 873341 |
| 2024-06-24 | 19.11 | $122.38 | 1.2M |
| 2024-06-21 | 20.07 | $120.69 | 2.5M |
| 2024-06-20 | 20.45 | $119.06 | 1.2M |
| 2024-06-18 | 20.34 | $118.96 | 1.2M |
| 2024-06-17 | 20.30 | $117.96 | 872500 |
| 2024-06-14 | 19.94 | $115.67 | 790900 |
| 2024-06-13 | 18.92 | $117.23 | 897600 |
| 2024-06-12 | 18.11 | $118.81 | 956400 |
| 2024-06-11 | 17.61 | $117.27 | 1.2M |
| 2024-06-10 | 16.66 | $119.55 | 570545 |
| 2024-06-07 | 15.87 | $120.03 | 507000 |
| 2024-06-06 | 15.36 | $120.23 | 436300 |
| 2024-06-05 | 14.75 | $120.81 | 759633 |
| 2024-06-04 | 14.04 | $118.97 | 532617 |
| 2024-06-03 | 13.39 | $120.93 | 624207 |
| 2024-05-31 | 12.96 | $122.75 | 1.9M |
| 2024-05-30 | 12.72 | $121.89 | 750300 |
| 2024-05-29 | 12.63 | $121.71 | 627137 |
| 2024-05-28 | 12.39 | $123.54 | 1.1M |
| 2024-05-24 | 12.57 | $125.86 | 681200 |
| 2024-05-23 | 12.89 | $123.39 | 886400 |
| 2024-05-22 | 12.89 | $123.60 | 1.0M |
| 2024-05-21 | 13.16 | $124.79 | 695800 |
| 2024-05-20 | 13.76 | $125.13 | 772000 |
| 2024-05-17 | 14.30 | $126.42 | 745400 |
| 2024-05-16 | 14.71 | $125.60 | 770100 |
| 2024-05-15 | 15.15 | $127.30 | 1.1M |
| 2024-05-14 | 15.23 | $126.96 | 572000 |
| 2024-05-13 | 15.60 | $125.70 | 738418 |
| 2024-05-10 | 16.24 | $125.70 | 781931 |
| 2024-05-09 | 16.85 | $125.16 | 691400 |
| 2024-05-08 | 17.65 | $125.40 | 959500 |
| 2024-05-07 | 18.50 | $125.27 | 627742 |
| 2024-05-06 | 19.16 | $125.58 | 693930 |
| 2024-05-03 | 19.89 | $124.42 | 632234 |
| 2024-05-02 | 20.87 | $123.97 | 759144 |
| 2024-05-01 | 21.83 | $122.55 | 1.3M |
| 2024-04-30 | 22.76 | $122.00 | 1.1M |
| 2024-04-29 | 23.53 | $123.19 | 1.1M |
| 2024-04-26 | 24.43 | $121.86 | 1.2M |
| 2024-04-25 | 25.17 | $121.95 | 2.9M |
| 2024-04-24 | 25.82 | $127.54 | 1.3M |
| 2024-04-23 | 25.71 | $127.14 | 1.1M |
| 2024-04-22 | 25.67 | $125.48 | 810000 |
| 2024-04-19 | 25.94 | $123.60 | 3.0M |
| 2024-04-18 | 26.78 | $121.96 | 1.0M |
| 2024-04-17 | 27.77 | $121.94 | 1.1M |
| 2024-04-16 | 28.69 | $121.87 | 752800 |
| 2024-04-15 | 29.90 | $122.52 | 1.4M |
| 2024-04-12 | 30.82 | $122.55 | 1.4M |
| 2024-04-11 | 32.22 | $124.50 | 1.6M |
| 2024-04-10 | 32.91 | $127.13 | 977800 |
| 2024-04-09 | 33.14 | $128.07 | 617617 |
| 2024-04-08 | 32.80 | $129.99 | 687400 |
| 2024-04-05 | 31.76 | $128.29 | 739333 |
| 2024-04-04 | 30.77 | $127.41 | 823041 |
| 2024-04-03 | 29.73 | $129.61 | 734327 |
| 2024-04-02 | 28.83 | $128.71 | 952200 |
| 2024-04-01 | 27.98 | $128.52 | 764237 |
| 2024-03-28 | 27.23 | $128.42 | 1.0M |
| 2024-03-27 | 26.19 | $127.40 | 682904 |
| 2024-03-26 | 25.32 | $125.40 | 850400 |
| 2024-03-25 | 24.45 | $126.46 | 1.3M |
| 2024-03-22 | 23.49 | $125.59 | 1.1M |
| 2024-03-21 | 22.59 | $126.10 | 1.4M |
| 2024-03-20 | 21.67 | $122.70 | 791439 |
| 2024-03-19 | 21.39 | $122.19 | 1.0M |
| 2024-03-18 | 21.17 | $120.96 | 936749 |
| 2024-03-15 | 21.24 | $120.76 | 1.3M |
| 2024-03-14 | 21.31 | $120.00 | 959100 |
| 2024-03-13 | 21.53 | $120.00 | 844600 |
| 2024-03-12 | 21.55 | $118.94 | 862543 |
| 2024-03-11 | 21.84 | $118.82 | 956200 |
| 2024-03-08 | 22.15 | $120.20 | 794600 |
| 2024-03-07 | 21.89 | $120.93 | 967627 |
| 2024-03-06 | 21.23 | $121.18 | 893700 |
| 2024-03-05 | 20.60 | $121.49 | 808748 |
| 2024-03-04 | 19.89 | $120.87 | 803400 |
| 2024-03-01 | 19.16 | $120.07 | 966642 |
| 2024-02-29 | 18.66 | $120.32 | 971800 |
| 2024-02-28 | 18.08 | $120.43 | 706600 |
| 2024-02-27 | 17.56 | $119.71 | 523112 |
| 2024-02-26 | 17.23 | $118.65 | 812233 |
| 2024-02-23 | 16.91 | $118.58 | 718837 |
| 2024-02-22 | 16.49 | $118.46 | 824500 |
| 2024-02-21 | 16.25 | $116.83 | 713800 |
| 2024-02-20 | 16.39 | $116.45 | 1.1M |
| 2024-02-16 | 16.40 | $118.49 | 737100 |
| 2024-02-15 | 15.94 | $118.44 | 1.1M |
| 2024-02-14 | 15.48 | $116.69 | 985928 |
| 2024-02-13 | 15.42 | $114.91 | 1.4M |
| 2024-02-12 | 15.37 | $117.03 | 1.2M |
| 2024-02-09 | 14.79 | $114.88 | 949948 |
| 2024-02-08 | 14.75 | $112.10 | 804530 |
| 2024-02-07 | 15.37 | $111.04 | 795325 |
| 2024-02-06 | 16.14 | $111.35 | 778212 |
| 2024-02-05 | 16.91 | $112.42 | 985607 |
| 2024-02-02 | 17.65 | $112.43 | 1.1M |
| 2024-02-01 | 18.43 | $110.49 | 1.1M |
| 2024-01-31 | 18.92 | $110.18 | 1.4M |
| 2024-01-30 | 19.87 | $113.49 | 2.1M |
| 2024-01-29 | 20.48 | $112.27 | 1.6M |
| 2024-01-26 | 21.28 | $113.22 | 2.1M |
| 2024-01-25 | 21.66 | $113.85 | 2.5M |
| 2024-01-24 | 22.05 | $112.53 | 2.4M |
| 2024-01-23 | 21.73 | $113.42 | 948245 |
| 2024-01-22 | 21.64 | $113.52 | 1.1M |
| 2024-01-19 | 21.70 | $111.52 | 923900 |
| 2024-01-18 | 22.16 | $109.74 | 683900 |
| 2024-01-17 | 23.20 | $109.20 | 895747 |
| 2024-01-16 | 24.30 | $109.31 | 1.3M |
| 2024-01-12 | 25.50 | $109.13 | 1.2M |
| 2024-01-11 | 26.24 | $110.53 | 659100 |
| 2024-01-10 | 26.74 | $110.94 | 847400 |
| 2024-01-09 | 27.03 | $110.73 | 688834 |
| 2024-01-08 | 27.49 | $112.46 | 700113 |
| 2024-01-05 | 27.57 | $112.04 | 984117 |
| 2024-01-04 | 27.68 | $110.17 | 1.2M |
| 2024-01-03 | 28.03 | $109.46 | 818834 |
| 2024-01-02 | 28.48 | $112.30 | 696226 |
| 2023-12-29 | 28.57 | $111.50 | 554823 |
| 2023-12-28 | 28.38 | $112.73 | 582727 |
| 2023-12-27 | 27.76 | $113.17 | 806500 |
| 2023-12-26 | 27.11 | $112.61 | 602643 |
| 2023-12-22 | 26.46 | $111.71 | 907117 |
| 2023-12-21 | 25.99 | $111.01 | 1.1M |
| 2023-12-20 | 25.50 | $112.10 | 974235 |
| 2023-12-19 | 24.09 | $113.67 | 1.1M |
| 2023-12-18 | 22.71 | $111.40 | 908205 |
| 2023-12-15 | 21.60 | $110.02 | 3.5M |
| 2023-12-14 | 20.52 | $110.88 | 2.0M |
| 2023-12-13 | 19.39 | $107.75 | 1.7M |
| 2023-12-12 | 18.50 | $109.62 | 790700 |
| 2023-12-11 | 17.70 | $108.04 | 793028 |
| 2023-12-08 | 17.07 | $107.05 | 660133 |
| 2023-12-07 | 16.66 | $105.37 | 648134 |
| 2023-12-06 | 16.58 | $105.08 | 815436 |
| 2023-12-05 | 16.36 | $105.18 | 860700 |
| 2023-12-04 | 16.23 | $106.91 | 1.3M |
| 2023-12-01 | 15.74 | $107.92 | 1.4M |
| 2023-11-30 | 15.23 | $105.15 | 999900 |
| 2023-11-29 | 15.37 | $103.75 | 980600 |
| 2023-11-28 | 15.76 | $102.73 | 804447 |
| 2023-11-27 | 16.16 | $105.30 | 805019 |
| 2023-11-24 | 15.97 | $105.47 | 236200 |
| 2023-11-22 | 15.63 | $104.90 | 495900 |
| 2023-11-21 | 15.49 | $104.27 | 770248 |
| 2023-11-20 | 15.41 | $103.90 | 739900 |
| 2023-11-17 | 15.34 | $104.32 | 590100 |
| 2023-11-16 | 15.12 | $103.21 | 766200 |
| 2023-11-15 | 14.91 | $104.01 | 769800 |
| 2023-11-14 | 14.51 | $103.22 | 910940 |
| 2023-11-13 | 14.21 | $100.56 | 573000 |
| 2023-11-10 | 14.63 | $100.50 | 613500 |
| 2023-11-09 | 15.07 | $99.10 | 526639 |
| 2023-11-08 | 15.62 | $99.38 | 591817 |
| 2023-11-07 | 16.13 | $99.86 | 509741 |
| 2023-11-06 | 16.57 | $100.29 | 702116 |
| 2023-11-03 | 17.03 | $101.26 | 884400 |
| 2023-11-02 | 17.28 | $99.41 | 1.3M |
| 2023-11-01 | 17.94 | $96.01 | 1.3M |
| 2023-10-31 | 18.49 | $95.44 | 834803 |
| 2023-10-30 | 18.77 | $95.49 | 1.2M |
| 2023-10-27 | 19.06 | $94.53 | 1.0M |
| 2023-10-26 | 19.43 | $96.40 | 1.8M |
| 2023-10-25 | 19.93 | $91.83 | 1.9M |
| 2023-10-24 | 19.26 | $94.67 | 914100 |
| 2023-10-23 | 18.89 | $94.21 | 985835 |
| 2023-10-20 | 18.54 | $95.56 | 863717 |
| 2023-10-19 | 18.43 | $96.85 | 750000 |
| 2023-10-18 | 18.56 | $98.81 | 1.2M |
| 2023-10-17 | 19.08 | $103.59 | 885207 |
| 2023-10-16 | 19.95 | $101.47 | 984626 |
| 2023-10-13 | 20.86 | $98.99 | 523700 |
| 2023-10-12 | 20.71 | $98.67 | 594942 |
| 2023-10-11 | 20.56 | $100.15 | 379300 |
| 2023-10-10 | 20.65 | $100.33 | 607500 |
| 2023-10-09 | 20.92 | $99.49 | 538400 |
| 2023-10-06 | 20.84 | $99.27 | 679847 |
| 2023-10-05 | 20.76 | $98.28 | 579706 |
| 2023-10-04 | 20.10 | $97.39 | 803447 |
| 2023-10-03 | 18.98 | $96.19 | 895600 |
| 2023-10-02 | 17.86 | $98.09 | 871513 |
| 2023-09-29 | 17.02 | $100.43 | 737200 |
| 2023-09-28 | 16.68 | $100.84 | 727416 |
| 2023-09-27 | 16.23 | $99.55 | 835037 |
| 2023-09-26 | 15.38 | $99.75 | 651300 |
| 2023-09-25 | 14.64 | $101.87 | 857300 |
| 2023-09-22 | 13.97 | $101.21 | 1.1M |
| 2023-09-21 | 13.45 | $102.40 | 1.6M |
| 2023-09-20 | 12.90 | $106.51 | 540512 |
| 2023-09-19 | 13.19 | $106.46 | 892100 |
| 2023-09-18 | 13.80 | $107.16 | 568000 |
| 2023-09-15 | 14.40 | $107.67 | 2.4M |
| 2023-09-14 | 14.82 | $108.66 | 786748 |
| 2023-09-13 | 15.26 | $106.20 | 876572 |
| 2023-09-12 | 15.78 | $107.89 | 833400 |
| 2023-09-11 | 15.84 | $106.83 | 710717 |
| 2023-09-08 | 16.06 | $106.33 | 694825 |
| 2023-09-07 | 16.79 | $103.96 | 1.0M |
| 2023-09-06 | 17.46 | $105.14 | 832334 |
| 2023-09-05 | 18.27 | $106.28 | 827243 |
| 2023-09-01 | 18.79 | $106.41 | 581000 |
| 2023-08-31 | 19.54 | $104.59 | 710322 |
| 2023-08-30 | 20.27 | $104.99 | 771400 |
| 2023-08-29 | 20.99 | $104.34 | 649200 |
| 2023-08-28 | 21.54 | $103.23 | 620624 |
| 2023-08-25 | 21.79 | $102.27 | 759248 |
| 2023-08-24 | 21.65 | $101.96 | 972600 |
| 2023-08-23 | 21.80 | $102.72 | 1.1M |
| 2023-08-22 | 21.63 | $102.43 | 890506 |
| 2023-08-21 | 21.53 | $104.84 | 563200 |
| 2023-08-18 | 21.95 | $105.10 | 622900 |
| 2023-08-17 | 22.30 | $104.39 | 471600 |
| 2023-08-16 | 22.92 | $104.36 | 512200 |
| 2023-08-15 | 23.65 | $105.06 | 529117 |
| 2023-08-14 | 24.44 | $107.12 | 500422 |
| 2023-08-11 | 25.59 | $107.46 | 517800 |
| 2023-08-10 | 26.80 | $106.54 | 730916 |
| 2023-08-09 | 27.87 | $106.40 | 752132 |
| 2023-08-08 | 29.01 | $108.31 | 590722 |
| 2023-08-07 | 30.20 | $108.94 | 413029 |
| 2023-08-04 | 30.61 | $107.84 | 856000 |
| 2023-08-03 | 31.04 | $109.65 | 802600 |
| 2023-08-02 | 31.60 | $108.56 | 653015 |
| 2023-08-01 | 32.45 | $109.49 | 582400 |
| 2023-07-31 | 32.86 | $110.07 | 733000 |
| 2023-07-28 | 33.20 | $109.18 | 927500 |
| 2023-07-27 | 33.56 | $108.48 | 1.8M |
| 2023-07-26 | 33.94 | $110.75 | 1.4M |
| 2023-07-25 | 33.04 | $110.09 | 830252 |
| 2023-07-24 | 32.21 | $109.65 | 848920 |
| 2023-07-21 | 31.36 | $109.47 | 839400 |
| 2023-07-20 | 30.48 | $110.94 | 625127 |
| 2023-07-19 | 29.42 | $109.59 | 895100 |
| 2023-07-18 | 28.32 | $109.80 | 1.3M |
| 2023-07-17 | 27.16 | $106.62 | 725340 |
| 2023-07-14 | 26.45 | $105.12 | 642900 |
| 2023-07-13 | 25.83 | $105.92 | 681700 |
| 2023-07-12 | 25.16 | $104.83 | 1.1M |
| 2023-07-11 | 24.50 | $105.16 | 881900 |
| 2023-07-10 | 23.93 | $103.99 | 739121 |
| 2023-07-07 | 23.35 | $104.33 | 820700 |
| 2023-07-06 | 22.79 | $102.96 | 721338 |
| 2023-07-05 | 22.54 | $103.14 | 698800 |
| 2023-07-03 | 22.06 | $103.96 | 367606 |
| 2023-06-30 | 21.18 | $103.77 | 907600 |
| 2023-06-29 | 20.36 | $103.66 | 980500 |
| 2023-06-28 | 19.51 | $101.98 | 1.2M |
| 2023-06-27 | 18.87 | $100.56 | 1.2M |
| 2023-06-26 | 18.46 | $97.92 | 628219 |
| 2023-06-23 | 18.46 | $97.19 | 1.5M |
| 2023-06-22 | 18.63 | $98.29 | 1.1M |
| 2023-06-21 | 18.62 | $99.85 | 1.1M |
| 2023-06-20 | 18.23 | $98.88 | 1.2M |
| 2023-06-16 | 17.94 | $100.09 | 2.0M |
| 2023-06-15 | 17.27 | $100.17 | 1.1M |
| 2023-06-14 | 16.65 | $98.26 | 1.3M |
| 2023-06-13 | 16.21 | $97.32 | 873100 |
| 2023-06-12 | 16.06 | $94.77 | 815024 |
| 2023-06-09 | 16.13 | $95.68 | 865600 |
| 2023-06-08 | 15.94 | $95.47 | 897400 |
| 2023-06-07 | 15.73 | $96.87 | 953700 |
| 2023-06-06 | 15.51 | $94.89 | 1.0M |
| 2023-06-05 | 15.62 | $93.90 | 1.3M |
| 2023-06-02 | 15.84 | $94.35 | 1.1M |
| 2023-06-01 | 16.08 | $91.14 | 1.4M |
| 2023-05-31 | 16.85 | $90.35 | 2.4M |
| 2023-05-30 | 17.66 | $94.06 | 1.5M |
| 2023-05-26 | 17.98 | $93.16 | 1.4M |
| 2023-05-25 | 18.50 | $92.47 | 1.8M |
| 2023-05-24 | 19.10 | $89.48 | 1.2M |
| 2023-05-23 | 19.91 | $90.32 | 1.0M |
| 2023-05-22 | 20.85 | $90.63 | 1.1M |
| 2023-05-19 | 21.81 | $90.23 | 1.5M |
| 2023-05-18 | 22.70 | $89.08 | 869145 |
| 2023-05-17 | 23.34 | $87.32 | 874000 |
| 2023-05-16 | 23.66 | $85.73 | 913100 |
| 2023-05-15 | 23.73 | $86.62 | 949900 |
| 2023-05-12 | 23.78 | $84.41 | 772114 |
| 2023-05-11 | 23.73 | $85.04 | 765700 |
| 2023-05-10 | 23.54 | $85.60 | 1.4M |
| 2023-05-09 | 23.39 | $86.35 | 1.3M |
| 2023-05-08 | 23.05 | $86.14 | 1.1M |
| 2023-05-05 | 22.77 | $86.20 | 1.3M |
| 2023-05-04 | 22.45 | $83.46 | 1.7M |
| 2023-05-03 | 21.28 | $84.34 | 1.3M |
| 2023-05-02 | 20.26 | $86.55 | 1.7M |
| 2023-05-01 | 19.29 | $89.76 | 1.5M |
| 2023-04-28 | 18.79 | $90.53 | 3.1M |
| 2023-04-27 | 18.14 | $89.39 | 4.6M |
| 2023-04-26 | 17.45 | $92.20 | 1.7M |
| 2023-04-25 | 17.39 | $91.37 | 1.8M |
| 2023-04-24 | 17.42 | $95.53 | 931000 |
| 2023-04-21 | 18.04 | $95.76 | 706202 |
| 2023-04-20 | 18.59 | $96.18 | 745221 |
| 2023-04-19 | 19.36 | $96.89 | 1.3M |
| 2023-04-18 | 20.22 | $96.82 | 1.8M |
| 2023-04-17 | 21.11 | $95.87 | 1.5M |
| 2023-04-14 | 21.79 | $93.59 | 2.0M |
| 2023-04-13 | 22.70 | $92.86 | 1.2M |
| 2023-04-12 | 23.24 | $92.08 | 1.1M |
| 2023-04-11 | 23.88 | $92.63 | 1.1M |
| 2023-04-10 | 24.51 | $91.26 | 1.1M |
| 2023-04-06 | 24.86 | $89.35 | 1.3M |
| 2023-04-05 | 25.11 | $89.78 | 1.2M |
| 2023-04-04 | 25.18 | $90.16 | 1.7M |
| 2023-04-03 | 25.28 | $92.10 | 1.7M |
| 2023-03-31 | 25.73 | $93.27 | 1.3M |
| 2023-03-30 | 26.04 | $92.19 | 1.5M |
| 2023-03-29 | 26.37 | $93.37 | 1.5M |
| 2023-03-28 | 26.50 | $91.74 | 1.0M |
| 2023-03-27 | 26.51 | $92.62 | 2.1M |
| 2023-03-24 | 26.52 | $89.09 | 2.1M |
| 2023-03-23 | 25.96 | $91.31 | 2.5M |
| 2023-03-22 | 25.69 | $91.74 | 2.1M |
| 2023-03-21 | 25.44 | $95.13 | 1.9M |
| 2023-03-20 | 25.34 | $91.88 | 2.6M |
| 2023-03-17 | 24.84 | $88.02 | 3.2M |
| 2023-03-16 | 23.41 | $89.46 | 2.1M |
| 2023-03-15 | 21.90 | $87.16 | 2.5M |
| 2023-03-14 | 20.06 | $92.32 | 3.5M |
| 2023-03-13 | 18.38 | $89.31 | 5.0M |
| 2023-03-10 | 16.16 | $94.85 | 2.8M |
| 2023-03-09 | 14.43 | $100.12 | 2.4M |
| 2023-03-08 | 13.22 | $106.53 | 1.3M |
| 2023-03-07 | 12.72 | $105.53 | 1.1M |
| 2023-03-06 | 12.19 | $107.06 | 1.1M |
| 2023-03-03 | 12.01 | $107.94 | 706621 |
| 2023-03-02 | 11.71 | $106.60 | 618300 |
| 2023-03-01 | 11.05 | $106.82 | 942100 |
| 2023-02-28 | 10.59 | $108.46 | 938640 |
| 2023-02-27 | 10.44 | $107.63 | 780100 |
| 2023-02-24 | 10.01 | $107.77 | 913028 |
| 2023-02-23 | 9.44 | $107.25 | 1.6M |
| 2023-02-22 | 8.83 | $109.52 | 966703 |
| 2023-02-21 | 8.80 | $110.31 | 902411 |
| 2023-02-17 | 8.99 | $112.17 | 1.1M |
| 2023-02-16 | 9.22 | $114.02 | 804100 |
| 2023-02-15 | 9.26 | $113.87 | 861800 |
| 2023-02-14 | 9.40 | $114.24 | 1.2M |
| 2023-02-13 | 9.55 | $113.42 | 838632 |
| 2023-02-10 | 9.94 | $111.32 | 926942 |
| 2023-02-09 | 9.96 | $110.99 | 1.0M |
| 2023-02-08 | 10.05 | $113.36 | 844400 |
| 2023-02-07 | 10.48 | $113.92 | 831632 |
| 2023-02-06 | 10.93 | $112.27 | 1.1M |
| 2023-02-03 | 11.13 | $111.87 | 1.5M |
| 2023-02-02 | 11.33 | $108.83 | 2.3M |
| 2023-02-01 | 11.44 | $112.10 | 1.1M |
| 2023-01-31 | 12.04 | $112.77 | 1.2M |
| 2023-01-30 | 12.59 | $111.75 | 1.5M |
| 2023-01-27 | 13.15 | $111.77 | 1.9M |
| 2023-01-26 | 13.75 | $113.38 | 2.7M |
| 2023-01-25 | 14.02 | $118.11 | 1.1M |
| 2023-01-24 | 13.63 | $117.00 | 808500 |
| 2023-01-23 | 13.16 | $116.21 | 1.4M |
| 2023-01-20 | 12.93 | $113.68 | 4.9M |
| 2023-01-19 | 12.96 | $112.44 | 1.7M |
| 2023-01-18 | 13.29 | $114.42 | 1.3M |
| 2023-01-17 | 12.78 | $117.01 | 1.6M |
| 2023-01-13 | 11.99 | $115.55 | 1.3M |
| 2023-01-12 | 11.41 | $113.83 | 1.5M |
| 2023-01-11 | 10.92 | $111.80 | 1.2M |
| 2023-01-10 | 10.94 | $110.97 | 956815 |
| 2023-01-09 | 11.18 | $110.67 | 1.2M |
| 2023-01-06 | 11.23 | $110.18 | 1.2M |
| 2023-01-05 | 11.56 | $107.25 | 1.1M |
| 2023-01-04 | 11.83 | $105.54 | 2.1M |
| 2023-01-03 | 11.95 | $106.11 | 1.3M |
| 2022-12-30 | 12.07 | $106.85 | 781824 |
| 2022-12-29 | 12.50 | $107.99 | 750821 |
| 2022-12-28 | 13.00 | $106.26 | 882200 |
| 2022-12-27 | 13.39 | $106.54 | 1.0M |
| 2022-12-23 | 13.80 | $107.35 | 961700 |
| 2022-12-22 | 14.08 | $106.09 | 1.2M |
| 2022-12-21 | 14.09 | $106.74 | 929900 |
| 2022-12-20 | 14.34 | $105.60 | 1.2M |
| 2022-12-19 | 14.33 | $105.15 | 1.5M |
| 2022-12-16 | 14.33 | $106.75 | 2.6M |
| 2022-12-15 | 14.52 | $107.86 | 1.4M |
| 2022-12-14 | 15.00 | $110.28 | 1.2M |
| 2022-12-13 | 15.66 | $111.52 | 1.9M |
| 2022-12-12 | 16.18 | $114.58 | 1.3M |
| 2022-12-09 | 16.84 | $113.46 | 844103 |
| 2022-12-08 | 17.45 | $113.66 | 964100 |
| 2022-12-07 | 18.20 | $113.91 | 1.5M |
| 2022-12-06 | 19.05 | $116.07 | 1.4M |
| 2022-12-05 | 19.96 | $116.17 | 1.2M |
| 2022-12-02 | 20.91 | $119.16 | 1.2M |
| 2022-12-01 | 21.55 | $117.41 | 1.5M |
| 2022-11-30 | 22.51 | $116.90 | 1.9M |
| 2022-11-29 | 23.67 | $115.37 | 1.2M |
| 2022-11-28 | 24.64 | $115.85 | 1.7M |
| 2022-11-25 | 25.54 | $119.56 | 632900 |
| 2022-11-23 | 25.85 | $120.37 | 1.8M |
| 2022-11-22 | 26.01 | $123.52 | 777600 |
| 2022-11-21 | 25.66 | $123.05 | 1.1M |
| 2022-11-18 | 25.34 | $121.59 | 1.4M |
| 2022-11-17 | 25.29 | $119.56 | 1.0M |
| 2022-11-16 | 25.50 | $120.53 | 1.1M |
| 2022-11-15 | 25.29 | $122.86 | 1.1M |
| 2022-11-14 | 24.52 | $121.84 | 1.3M |
| 2022-11-11 | 23.79 | $123.40 | 1.8M |
| 2022-11-10 | 22.73 | $123.98 | 1.8M |
| 2022-11-09 | 21.69 | $121.52 | 1.1M |
| 2022-11-08 | 20.73 | $123.05 | 1.3M |
| 2022-11-07 | 19.60 | $121.50 | 689627 |
| 2022-11-04 | 18.70 | $120.44 | 1.0M |
| 2022-11-03 | 17.86 | $118.02 | 1.2M |
| 2022-11-02 | 17.15 | $117.38 | 2.0M |
| 2022-11-01 | 16.32 | $117.81 | 1.7M |
| 2022-10-31 | 15.20 | $118.14 | 1.5M |
| 2022-10-28 | 14.14 | $119.24 | 1.9M |
| 2022-10-27 | 13.03 | $113.96 | 2.4M |
| 2022-10-26 | 12.33 | $106.92 | 2.2M |
| 2022-10-25 | 12.74 | $104.78 | 1.7M |
| 2022-10-24 | 13.26 | $102.20 | 1.4M |
| 2022-10-21 | 13.32 | $100.99 | 4.0M |
| 2022-10-20 | 13.05 | $98.06 | 1.4M |
| 2022-10-19 | 12.87 | $100.00 | 1.8M |
| 2022-10-18 | 12.89 | $102.76 | 1.7M |
| 2022-10-17 | 13.37 | $100.87 | 2.0M |
| 2022-10-14 | 13.77 | $100.59 | 1.4M |
| 2022-10-13 | 14.20 | $106.52 | 1.2M |
| 2022-10-12 | 14.34 | $103.31 | 930200 |
| 2022-10-11 | 15.02 | $104.63 | 969300 |
| 2022-10-10 | 15.68 | $107.35 | 1.2M |
| 2022-10-07 | 15.97 | $107.12 | 1.1M |
| 2022-10-06 | 16.31 | $108.22 | 1.0M |
| 2022-10-05 | 16.31 | $108.14 | 1.0M |
| 2022-10-04 | 16.33 | $107.52 | 1.4M |
| 2022-10-03 | 16.51 | $101.42 | 1.2M |
| 2022-09-30 | 17.00 | $98.82 | 1.7M |
| 2022-09-29 | 17.34 | $98.28 | 1.3M |
| 2022-09-28 | 17.51 | $100.97 | 1.3M |
| 2022-09-27 | 17.94 | $100.00 | 1.4M |
| 2022-09-26 | 18.39 | $100.74 | 771840 |
| 2022-09-23 | 19.16 | $101.97 | 1.2M |
| 2022-09-22 | 19.96 | $105.42 | 804800 |
| 2022-09-21 | 20.19 | $106.98 | 1.0M |
| 2022-09-20 | 19.97 | $108.40 | 791920 |
| 2022-09-19 | 19.90 | $109.47 | 900911 |
| 2022-09-16 | 19.84 | $106.85 | 2.7M |
| 2022-09-15 | 20.24 | $107.93 | 827400 |
| 2022-09-14 | 20.28 | $107.25 | 883526 |
| 2022-09-13 | 20.62 | $107.04 | 851735 |
| 2022-09-12 | 20.77 | $109.80 | 614300 |
| 2022-09-09 | 20.45 | $108.42 | 861832 |
| 2022-09-08 | 20.29 | $107.45 | 672375 |
| 2022-09-07 | 20.38 | $105.73 | 559100 |
| 2022-09-06 | 20.78 | $103.40 | 717600 |
| 2022-09-02 | 21.59 | $103.50 | 604700 |
| 2022-09-01 | 22.11 | $104.56 | 734645 |
| 2022-08-31 | 23.10 | $104.37 | 1.0M |
| 2022-08-30 | 23.68 | $104.52 | 625800 |
| 2022-08-29 | 24.29 | $105.58 | 532300 |
| 2022-08-26 | 24.72 | $106.78 | 765100 |
| 2022-08-25 | 24.57 | $108.71 | 511319 |
| 2022-08-24 | 24.51 | $107.16 | 447900 |
| 2022-08-23 | 24.68 | $106.50 | 485623 |
| 2022-08-22 | 24.89 | $106.10 | 740427 |
| 2022-08-19 | 25.11 | $108.89 | 879277 |
| 2022-08-18 | 24.57 | $110.98 | 713700 |
| 2022-08-17 | 23.30 | $110.80 | 835817 |
| 2022-08-16 | 21.97 | $110.83 | 748900 |
| 2022-08-15 | 20.53 | $110.02 | 758432 |
| 2022-08-12 | 19.13 | $109.34 | 632721 |
| 2022-08-11 | 17.77 | $107.44 | 945618 |
| 2022-08-10 | 16.54 | $106.06 | 895247 |
| 2022-08-09 | 15.46 | $103.64 | 875312 |
| 2022-08-08 | 14.71 | $101.96 | 601400 |
| 2022-08-05 | 13.96 | $102.30 | 801800 |
| 2022-08-04 | 13.32 | $100.33 | 559509 |
| 2022-08-03 | 12.96 | $100.11 | 632328 |
| 2022-08-02 | 12.60 | $98.01 | 748517 |
| 2022-08-01 | 12.53 | $98.66 | 1.2M |
| 2022-07-29 | 12.46 | $98.47 | 1.3M |
| 2022-07-28 | 12.41 | $95.38 | 1.7M |
| 2022-07-27 | 12.85 | $95.87 | 1.4M |
| 2022-07-26 | 13.18 | $94.25 | 1.4M |
| 2022-07-25 | 13.44 | $96.94 | 1.1M |
| 2022-07-22 | 13.49 | $95.73 | 1.0M |
| 2022-07-21 | 13.54 | $96.45 | 758825 |
| 2022-07-20 | 13.67 | $95.49 | 888705 |
| 2022-07-19 | 13.96 | $93.72 | 1.1M |
| 2022-07-18 | 14.57 | $89.58 | 991300 |
| 2022-07-15 | 15.09 | $90.18 | 900800 |
| 2022-07-14 | 15.48 | $87.30 | 1.1M |
| 2022-07-13 | 15.15 | $89.26 | 676310 |
| 2022-07-12 | 15.08 | $89.66 | 708200 |
| 2022-07-11 | 15.21 | $89.94 | 705200 |
| 2022-07-08 | 15.04 | $90.68 | 797030 |
| 2022-07-07 | 14.89 | $90.73 | 898819 |
| 2022-07-06 | 14.85 | $89.56 | 1.4M |
| 2022-07-05 | 14.76 | $90.69 | 1.8M |
| 2022-07-01 | 14.61 | $89.09 | 1.8M |
| 2022-06-30 | 14.56 | $89.41 | 1.4M |
| 2022-06-29 | 14.48 | $90.23 | 824400 |
| 2022-06-28 | 14.77 | $91.84 | 667000 |
| 2022-06-27 | 15.32 | $92.59 | 953736 |
| 2022-06-24 | 15.59 | $92.50 | 1.6M |
| 2022-06-23 | 15.82 | $87.81 | 1.0M |
| 2022-06-22 | 15.51 | $88.67 | 1.1M |
| 2022-06-21 | 15.46 | $90.01 | 1.5M |
| 2022-06-17 | 15.45 | $87.50 | 2.9M |
| 2022-06-16 | 15.16 | $86.49 | 2.0M |
| 2022-06-15 | 14.56 | $87.98 | 1.3M |
| 2022-06-14 | 14.09 | $86.78 | 1.2M |
| 2022-06-13 | 13.24 | $85.45 | 1.1M |
| 2022-06-10 | 12.24 | $89.35 | 1.3M |
| 2022-06-09 | 11.64 | $93.59 | 989300 |
| 2022-06-08 | 11.59 | $96.49 | 675500 |
| 2022-06-07 | 11.95 | $98.65 | 963129 |
| 2022-06-06 | 12.36 | $97.36 | 1.3M |
| 2022-06-03 | 12.80 | $95.97 | 1.3M |
| 2022-06-02 | 12.97 | $98.36 | 3.2M |
| 2022-06-01 | 13.32 | $97.74 | 1.8M |
| 2022-05-31 | 13.67 | $98.49 | 2.6M |
| 2022-05-27 | 14.35 | $99.19 | 1.2M |
| 2022-05-26 | 14.97 | $96.13 | 1.3M |
| 2022-05-25 | 15.32 | $93.10 | 2.3M |
| 2022-05-24 | 14.99 | $93.12 | 1.3M |
| 2022-05-23 | 14.87 | $94.19 | 1.7M |
| 2022-05-20 | 14.90 | $91.77 | 1.4M |
| 2022-05-19 | 14.70 | $91.54 | 900701 |
| 2022-05-18 | 14.29 | $91.99 | 1.3M |
| 2022-05-17 | 14.03 | $96.92 | 897500 |
| 2022-05-16 | 14.21 | $94.15 | 813032 |
| 2022-05-13 | 14.09 | $94.99 | 900318 |
| 2022-05-12 | 13.97 | $92.00 | 1.1M |
| 2022-05-11 | 13.35 | $92.95 | 1.2M |
| 2022-05-10 | 13.04 | $93.74 | 1.4M |
| 2022-05-09 | 12.57 | $93.63 | 1.2M |
| 2022-05-06 | 12.22 | $97.22 | 941024 |
| 2022-05-05 | 12.22 | $99.27 | 906327 |
| 2022-05-04 | 12.40 | $103.23 | 896917 |
| 2022-05-03 | 12.72 | $100.35 | 1.1M |
| 2022-05-02 | 12.67 | $98.43 | 1.3M |
| 2022-04-29 | 12.35 | $97.46 | 1.7M |
| 2022-04-28 | 12.19 | $104.04 | 2.5M |
| 2022-04-27 | 12.24 | $100.42 | 1.5M |
| 2022-04-26 | 11.77 | $100.03 | 981124 |
| 2022-04-25 | 11.27 | $103.97 | 1.6M |
| 2022-04-22 | 10.92 | $103.52 | 1.9M |
| 2022-04-21 | 10.78 | $109.76 | 1.3M |
| 2022-04-20 | 11.19 | $113.79 | 1.0M |
| 2022-04-19 | 11.00 | $113.05 | 1.0M |
| 2022-04-18 | 10.95 | $110.92 | 906838 |
| 2022-04-14 | 11.19 | $111.80 | 1.9M |
| 2022-04-13 | 10.92 | $111.64 | 1.7M |
| 2022-04-12 | 10.92 | $108.18 | 1.1M |
| 2022-04-11 | 11.32 | $108.10 | 1.2M |
| 2022-04-08 | 11.73 | $108.62 | 1.2M |
| 2022-04-07 | 12.28 | $106.54 | 1.4M |
| 2022-04-06 | 12.60 | $106.89 | 1.5M |
| 2022-04-05 | 13.16 | $108.72 | 1.6M |
| 2022-04-04 | 13.79 | $107.86 | 950026 |
| 2022-04-01 | 14.47 | $108.94 | 1.4M |
| 2022-03-31 | 15.02 | $109.91 | 1.4M |
| 2022-03-30 | 15.31 | $111.99 | 1.1M |
| 2022-03-29 | 15.42 | $112.73 | 1.1M |
| 2022-03-28 | 15.49 | $111.32 | 1.5M |
| 2022-03-25 | 15.85 | $109.32 | 952813 |
| 2022-03-24 | 16.57 | $107.15 | 794800 |
| 2022-03-23 | 17.22 | $105.70 | 610221 |
| 2022-03-22 | 17.88 | $107.60 | 801546 |
| 2022-03-21 | 18.74 | $105.78 | 731133 |
| 2022-03-18 | 19.50 | $105.78 | 1.7M |
| 2022-03-17 | 20.13 | $104.73 | 795816 |
| 2022-03-16 | 20.63 | $103.79 | 880900 |
| 2022-03-15 | 21.01 | $99.47 | 857617 |
| 2022-03-14 | 20.74 | $98.45 | 1.1M |
| 2022-03-11 | 20.46 | $96.13 | 923200 |
| 2022-03-10 | 19.79 | $96.29 | 1.3M |
| 2022-03-09 | 18.76 | $95.88 | 1.9M |
| 2022-03-08 | 17.82 | $92.96 | 2.2M |
| 2022-03-07 | 16.52 | $94.79 | 1.8M |
| 2022-03-04 | 15.39 | $99.89 | 1.7M |
| 2022-03-03 | 14.54 | $103.93 | 1.2M |
| 2022-03-02 | 14.08 | $105.79 | 1.4M |
| 2022-03-01 | 13.70 | $102.68 | 2.4M |
| 2022-02-28 | 13.31 | $109.65 | 1.9M |
| 2022-02-25 | 13.74 | $112.29 | 1.6M |
| 2022-02-24 | 14.19 | $107.17 | 2.3M |
| 2022-02-23 | 13.89 | $106.90 | 1.6M |
| 2022-02-22 | 14.27 | $108.76 | 1.5M |
| 2022-02-18 | 14.89 | $108.52 | 1.2M |
| 2022-02-17 | 15.64 | $108.98 | 1.3M |
| 2022-02-16 | 16.42 | $112.79 | 871700 |
| 2022-02-15 | 16.75 | $112.36 | 1.1M |
| 2022-02-14 | 17.18 | $109.48 | 1.2M |
| 2022-02-11 | 17.72 | $111.28 | 981000 |
| 2022-02-10 | 17.92 | $113.62 | 1.4M |
| 2022-02-09 | 17.62 | $115.44 | 1.0M |
| 2022-02-08 | 16.81 | $114.78 | 1.2M |
| 2022-02-07 | 16.14 | $112.07 | 1.3M |
| 2022-02-04 | 15.68 | $110.96 | 973736 |
| 2022-02-03 | 15.34 | $108.05 | 887907 |
| 2022-02-02 | 15.18 | $109.71 | 968948 |
| 2022-02-01 | 15.10 | $109.08 | 1.5M |
| 2022-01-31 | 15.12 | $105.87 | 1.5M |
| 2022-01-28 | 15.62 | $104.09 | 1.7M |
| 2022-01-27 | 16.42 | $100.91 | 2.3M |
| 2022-01-26 | 17.26 | $98.46 | 1.7M |
| 2022-01-25 | 17.31 | $96.81 | 1.6M |
| 2022-01-24 | 16.94 | $97.64 | 1.7M |
| 2022-01-21 | 16.51 | $98.16 | 1.3M |
| 2022-01-20 | 16.74 | $101.65 | 1.1M |
| 2022-01-19 | 17.52 | $102.21 | 952800 |
| 2022-01-18 | 18.23 | $104.94 | 1.1M |
| 2022-01-14 | 18.43 | $108.44 | 999613 |
| 2022-01-13 | 18.22 | $108.37 | 978139 |
| 2022-01-12 | 17.44 | $109.57 | 1.2M |
| 2022-01-11 | 16.41 | $108.85 | 1.1M |
| 2022-01-10 | 15.52 | $107.69 | 1.2M |
| 2022-01-07 | 14.62 | $109.07 | 1.3M |
| 2022-01-06 | 13.61 | $106.52 | 1.3M |
| 2022-01-05 | 12.83 | $105.03 | 1.6M |
| 2022-01-04 | 11.97 | $107.49 | 2.1M |
| 2022-01-03 | 11.11 | $102.86 | 1.2M |
| 2021-12-31 | 11.20 | $100.40 | 821331 |
| 2021-12-30 | 11.60 | $101.02 | 528679 |
| 2021-12-29 | 11.86 | $102.15 | 1.1M |
| 2021-12-28 | 11.86 | $102.23 | 1.7M |
| 2021-12-27 | 12.02 | $101.02 | 591500 |
| 2021-12-23 | 12.53 | $99.40 | 975600 |
| 2021-12-22 | 13.12 | $97.99 | 917439 |
| 2021-12-21 | 13.26 | $96.99 | 800900 |
| 2021-12-20 | 13.13 | $94.83 | 927347 |
| 2021-12-17 | 12.60 | $97.38 | 2.2M |
| 2021-12-16 | 12.87 | $98.93 | 1.3M |
| 2021-12-15 | 13.44 | $97.69 | 831809 |
| 2021-12-14 | 13.30 | $96.40 | 948200 |
| 2021-12-13 | 13.00 | $96.33 | 751100 |
| 2021-12-10 | 12.83 | $97.60 | 698138 |
| 2021-12-09 | 12.73 | $97.94 | 815414 |
| 2021-12-08 | 12.93 | $98.81 | 1.1M |
| 2021-12-07 | 13.26 | $98.90 | 1.0M |
| 2021-12-06 | 13.69 | $97.84 | 1.1M |
| 2021-12-03 | 14.06 | $95.71 | 1.4M |
| 2021-12-02 | 14.45 | $98.07 | 1.2M |
| 2021-12-01 | 14.50 | $94.91 | 1.6M |
| 2021-11-30 | 14.60 | $98.29 | 2.9M |
| 2021-11-29 | 15.34 | $100.57 | 1.3M |
| 2021-11-26 | 15.86 | $98.54 | 760800 |
| 2021-11-24 | 16.35 | $102.50 | 1.1M |
| 2021-11-23 | 16.55 | $100.71 | 841400 |
| 2021-11-22 | 17.30 | $98.64 | 929133 |
| 2021-11-19 | 18.13 | $98.14 | 975709 |
| 2021-11-18 | 18.62 | $97.89 | 624318 |
| 2021-11-17 | 19.54 | $98.54 | 723400 |
| 2021-11-16 | 20.39 | $99.58 | 712400 |
| 2021-11-15 | 20.99 | $99.34 | 931546 |
| 2021-11-12 | 21.71 | $99.98 | 1.7M |
| 2021-11-11 | 22.39 | $100.75 | 518600 |
| 2021-11-10 | 22.92 | $99.54 | 558018 |
| 2021-11-09 | 23.69 | $99.90 | 500031 |
| 2021-11-08 | 24.50 | $100.44 | 523039 |
| 2021-11-05 | 25.11 | $100.00 | 613344 |
| 2021-11-04 | 25.75 | $100.47 | 604621 |
| 2021-11-03 | 26.50 | $102.07 | 849800 |
| 2021-11-02 | 27.04 | $100.92 | 725900 |
| 2021-11-01 | 27.91 | $99.61 | 697637 |
| 2021-10-29 | 29.07 | $98.59 | 1.0M |
| 2021-10-28 | 30.30 | $99.58 | 1.2M |
| 2021-10-27 | 31.58 | $99.87 | 1.0M |
| 2021-10-26 | 32.45 | $102.35 | 953934 |
| 2021-10-25 | 32.70 | $102.00 | 823206 |
| 2021-10-22 | 33.03 | $102.53 | 1.0M |
| 2021-10-21 | 33.41 | $101.73 | 3.3M |
| 2021-10-20 | 33.96 | $101.67 | 735021 |
| 2021-10-19 | 33.64 | $100.37 | 976723 |
| 2021-10-18 | 33.43 | $100.37 | 615411 |
| 2021-10-15 | 33.19 | $100.21 | 772600 |
| 2021-10-14 | 32.96 | $98.12 | 506332 |
| 2021-10-13 | 33.15 | $96.48 | 698135 |
| 2021-10-12 | 33.47 | $97.05 | 622114 |
| 2021-10-11 | 33.60 | $96.52 | 582747 |
| 2021-10-08 | 33.60 | $96.36 | 683610 |
| 2021-10-07 | 33.89 | $95.86 | 667131 |
| 2021-10-06 | 34.06 | $94.47 | 673738 |
| 2021-10-05 | 34.67 | $94.54 | 1.1M |
| 2021-10-04 | 35.05 | $93.38 | 813208 |
| 2021-10-01 | 35.45 | $94.68 | 1.1M |
| 2021-09-30 | 36.02 | $92.28 | 1.1M |
| 2021-09-29 | 36.75 | $93.58 | 639800 |
| 2021-09-28 | 37.33 | $93.17 | 788000 |
| 2021-09-27 | 37.90 | $94.47 | 818308 |
| 2021-09-24 | 38.25 | $93.13 | 1.2M |
| 2021-09-23 | 38.74 | $91.60 | 1.1M |
| 2021-09-22 | 39.61 | $86.92 | 1.2M |
| 2021-09-21 | 41.29 | $85.90 | 642943 |
| 2021-09-20 | 43.06 | $87.24 | 919685 |
| 2021-09-17 | 44.82 | $89.14 | 1.9M |
| 2021-09-16 | 46.03 | $89.63 | 604800 |
| 2021-09-15 | 46.95 | $90.57 | 550650 |
| 2021-09-14 | 47.99 | $89.46 | 628675 |
| 2021-09-13 | 48.87 | $90.95 | 539400 |
| 2021-09-10 | 49.53 | $90.49 | 759150 |
| 2021-09-09 | 50.22 | $91.91 | 838994 |
| 2021-09-08 | 50.62 | $91.45 | 663028 |
| 2021-09-07 | 51.19 | $92.35 | 465500 |
| 2021-09-03 | 51.52 | $92.69 | 403800 |
| 2021-09-02 | 51.80 | $93.41 | 416850 |
| 2021-09-01 | 51.91 | $93.37 | 582450 |
| 2021-08-31 | 52.04 | $93.27 | 890455 |
| 2021-08-30 | 51.93 | $93.60 | 520517 |
| 2021-08-27 | 51.64 | $95.33 | 627000 |
| 2021-08-26 | 51.33 | $93.06 | 960310 |
| 2021-08-25 | 51.12 | $93.44 | 596850 |
| 2021-08-24 | 50.90 | $91.62 | 899850 |
| 2021-08-23 | 50.85 | $91.27 | 518888 |
| 2021-08-20 | 50.83 | $90.55 | 898800 |
| 2021-08-19 | 50.84 | $88.77 | 449920 |
| 2021-08-18 | 50.93 | $89.96 | 468150 |
| 2021-08-17 | 50.63 | $90.73 | 429911 |
| 2021-08-16 | 50.31 | $91.87 | 472991 |
| 2021-08-13 | 49.83 | $92.63 | 462922 |
| 2021-08-12 | 48.94 | $92.77 | 756356 |
| 2021-08-11 | 48.02 | $92.32 | 736800 |
| 2021-08-10 | 47.09 | $91.45 | 774600 |
| 2021-08-09 | 46.11 | $90.29 | 667978 |
| 2021-08-06 | 45.14 | $89.25 | 722500 |
| 2021-08-05 | 44.17 | $86.98 | 945956 |
| 2021-08-04 | 43.26 | $85.61 | 637950 |
| 2021-08-03 | 42.31 | $86.35 | 709712 |
| 2021-08-02 | 41.31 | $86.91 | 1.3M |
| 2021-07-30 | 39.91 | $86.32 | 994876 |
| 2021-07-29 | 38.48 | $87.33 | 1.1M |
| 2021-07-28 | 36.91 | $86.79 | 960450 |
| 2021-07-27 | 35.30 | $86.00 | 927640 |
| 2021-07-26 | 33.63 | $86.67 | 1.7M |
| 2021-07-23 | 31.81 | $85.67 | 906635 |
| 2021-07-22 | 29.91 | $85.62 | 494400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected