NYSE : RJF
-$1.34 (-0.79%)
0.83%
117
change: -819 | last: 93649
change: -346 | last: 39536
change: -334 | last: 3707
change: -90 | last: 97808
change: 688 | last: 120-
6000
0.00
change: -36.2302 | last: 0.3623248.73M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-09-30 | $172.60 | 202M | $34.87B | $11.39B | $4.54B | $28.02B |
| 2024-09-30 | $122.46 | 207.1M | $25.36B | $11B | $4.03B | $18.39B |
| 2023-09-30 | $100.43 | 211.8M | $21.27B | $9.31B | $3.48B | $15.43B |
| 2022-09-30 | $98.82 | 209.9M | $20.74B | $6.18B | $3.8B | $18.36B |
| 2021-09-30 | $92.28 | 205.7M | $18.98B | $7.2B | $3.17B | $14.95B |
| 2020-09-30 | $48.51 | 206.4M | $10.01B | $5.39B | $3.53B | $8.15B |
| 2019-09-30 | $54.97 | 211.5M | $11.63B | $3.96B | $2.59B | $10.26B |
| 2018-09-30 | $61.56 | 217.91M | $13.41B | $3.5B | $2.64B | $12.55B |
| 2017-09-30 | $56.22 | 214.91M | $12.08B | $3.67B | $3.28B | $11.7B |
| 2016-09-30 | $38.81 | 212.66M | $8.25B | $1.9B | $2.48B | $8.84B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $144.79 | 196.1M | $28.39B | $11.22B | $5.36B | $22.54B |
| 2025-12-31 | $160.59 | 197.1M | $31.65B | $9.89B | $4.59B | $26.35B |
| 2025-09-30 | $172.60 | 202M | $34.87B | $11.39B | $4.54B | $28.02B |
| 2025-06-30 | $153.37 | 201.2M | $30.86B | $9.2B | $3.77B | $25.44B |
| 2025-03-31 | $138.91 | 204.3M | $28.38B | $9.66B | $3.68B | $22.39B |
| 2024-12-31 | $155.33 | 203.7M | $31.64B | $10.05B | $3.86B | $25.45B |
| 2024-09-30 | $122.46 | 204.7M | $25.07B | $11B | $4.03B | $18.1B |
| 2024-06-30 | $123.20 | 206.8M | $25.48B | $9.1B | $4.24B | $20.62B |
| 2024-03-31 | $128.52 | 208.3M | $26.77B | $10B | $4.29B | $21.06B |
| 2023-12-31 | $111.50 | 208.6M | $23.26B | $10.21B | $3.65B | $16.71B |
| 2023-09-30 | $100.43 | 208.3M | $20.92B | $9.31B | $3.48B | $15.08B |
| 2023-06-30 | $103.77 | 210.1M | $21.8B | $8.38B | $3.32B | $16.75B |