Is Rapid Micro Biosystems, Inc. (RPID) a Buy, Sell, or Hold?
NASDAQ : RPID
Rapid Micro Biosystems, Inc. — Stock Chart
$1.675 USD
-$0.01 (-0.89%)
- Volume
- 20.16K
- Average Volume
- 191.92K
- Market Capitalization
- $75.91M
- P/E Ratio
- -1.51
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $4.94
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
RPID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.71 | $1.67 | -2.34% | 20063 |
| 2026-08-11 | $1.72 | $1.69 | -1.74% | 234.79K |
| 2026-08-10 | $1.76 | $1.71 | -2.84% | 316.4K |
| 2026-08-07 | $2.00 | $1.73 | -13.50% | 1.44M |
| 2026-08-06 | $2.10 | $2.08 | -0.95% | 72200 |
| 2026-08-05 | $2.11 | $2.11 | 0.00% | 29819 |
| 2026-08-04 | $2.16 | $2.06 | -4.63% | 198.55K |
| 2026-08-03 | $2.16 | $2.12 | -1.85% | 119.04K |
| 2026-07-31 | $2.10 | $2.13 | 1.43% | 20600 |
| 2026-07-30 | $2.06 | $2.11 | 2.43% | 127.6K |
| 2026-07-29 | $2.06 | $2.05 | -0.49% | 47344 |
| 2026-07-28 | $2.02 | $2.06 | 1.98% | 98705 |
| 2026-07-27 | $1.99 | $2.01 | 1.01% | 77533 |
| 2026-07-24 | $2.00 | $1.99 | -0.50% | 193.82K |
| 2026-07-23 | $2.05 | $1.99 | -2.93% | 418.53K |
| 2026-07-22 | $2.08 | $2.06 | -0.96% | 115.9K |
| 2026-07-21 | $2.08 | $2.10 | 0.96% | 298.63K |
| 2026-07-20 | $2.08 | $2.07 | -0.48% | 238K |
| 2026-07-17 | $2.08 | $2.07 | -0.48% | 139.1K |
| 2026-07-16 | $2.26 | $2.09 | -7.52% | 206.34K |
| 2026-07-15 | $2.10 | $2.21 | 5.24% | 324.76K |
| 2026-07-14 | $2.01 | $2.07 | 2.99% | 293.13K |
| 2026-07-13 | $2.07 | $2.01 | -2.90% | 293.82K |
| 2026-07-10 | $1.73 | $2.05 | 18.50% | 773.54K |
| 2026-07-09 | $1.77 | $1.74 | -1.69% | 219.85K |
| 2026-07-08 | $1.73 | $1.72 | -0.58% | 175.52K |
| 2026-07-07 | $1.78 | $1.74 | -2.25% | 222.14K |
| 2026-07-06 | $1.72 | $1.77 | 2.91% | 161.83K |
| 2026-07-02 | $1.73 | $1.72 | -0.58% | 112.4K |
| 2026-07-01 | $1.75 | $1.71 | -2.29% | 100.61K |
| 2026-06-30 | $1.74 | $1.73 | -0.57% | 250.9K |
| 2026-06-29 | $1.73 | $1.73 | 0.00% | 177K |
| 2026-06-26 | $1.70 | $1.70 | 0.00% | 288.67K |
| 2026-06-25 | $1.72 | $1.70 | -1.16% | 224.38K |
| 2026-06-24 | $1.71 | $1.68 | -1.75% | 167.92K |
| 2026-06-23 | $1.72 | $1.69 | -1.74% | 263.64K |
| 2026-06-22 | $1.73 | $1.70 | -1.73% | 163.42K |
| 2026-06-18 | $1.71 | $1.71 | 0.00% | 118.7K |
| 2026-06-17 | $1.67 | $1.68 | 0.60% | 276.7K |
| 2026-06-16 | $1.74 | $1.66 | -4.60% | 120.01K |
| 2026-06-15 | $1.80 | $1.72 | -4.44% | 252.31K |
| 2026-06-12 | $1.90 | $1.76 | -7.37% | 144.72K |
| 2026-06-11 | $1.86 | $1.88 | 1.08% | 46130 |
| 2026-06-10 | $1.87 | $1.83 | -2.14% | 132.85K |
| 2026-06-09 | $1.99 | $1.88 | -5.53% | 144.21K |
| 2026-06-08 | $2.04 | $1.99 | -2.45% | 91945 |
| 2026-06-05 | $1.98 | $1.99 | 0.51% | 177.23K |
| 2026-06-04 | $1.96 | $1.99 | 1.53% | 165.2K |
| 2026-06-03 | $1.96 | $1.96 | 0.00% | 60700 |
| 2026-06-02 | $1.97 | $1.96 | -0.51% | 117.83K |
| 2026-06-01 | $2.01 | $1.97 | -1.99% | 80200 |
| 2026-05-29 | $2.04 | $2.01 | -1.47% | 81520 |
| 2026-05-28 | $1.96 | $2.02 | 3.06% | 175.3K |
| 2026-05-27 | $1.96 | $1.96 | 0.00% | 202.4K |
| 2026-05-26 | $2.08 | $2.01 | -3.37% | 125.2K |
| 2026-05-22 | $2.10 | $2.05 | -2.38% | 65947 |
| 2026-05-21 | $2.03 | $2.07 | 1.97% | 171.02K |
| 2026-05-20 | $2.00 | $2.01 | 0.50% | 462.43K |
| 2026-05-19 | $1.99 | $1.98 | -0.50% | 234.4K |
| 2026-05-18 | $2.07 | $1.96 | -5.31% | 226.13K |
| 2026-05-15 | $2.29 | $2.07 | -9.61% | 233K |
| 2026-05-14 | $2.44 | $2.32 | -4.92% | 387.16K |
| 2026-05-13 | $2.59 | $2.48 | -4.25% | 135.34K |
| 2026-05-12 | $2.58 | $2.58 | 0.00% | 80525 |
| 2026-05-11 | $2.65 | $2.58 | -2.64% | 79400 |
| 2026-05-08 | $2.57 | $2.63 | 2.33% | 74500 |
| 2026-05-07 | $2.51 | $2.56 | 1.99% | 87611 |
| 2026-05-06 | $2.47 | $2.53 | 2.43% | 109.5K |
| 2026-05-05 | $2.50 | $2.48 | -0.80% | 97500 |
| 2026-05-04 | $2.53 | $2.49 | -1.58% | 67941 |
| 2026-05-01 | $2.40 | $2.53 | 5.42% | 64800 |
| 2026-04-30 | $2.31 | $2.40 | 3.90% | 83936 |
| 2026-04-29 | $2.45 | $2.30 | -6.12% | 168.18K |
| 2026-04-28 | $2.41 | $2.46 | 2.07% | 145.6K |
| 2026-04-27 | $2.29 | $2.36 | 3.06% | 94425 |
| 2026-04-24 | $2.26 | $2.28 | 0.88% | 53400 |
| 2026-04-23 | $2.36 | $2.25 | -4.66% | 250.73K |
| 2026-04-22 | $2.40 | $2.38 | -0.83% | 543.36K |
| 2026-04-21 | $2.26 | $2.19 | -3.10% | 172.24K |
| 2026-04-20 | $2.23 | $2.25 | 0.90% | 167.92K |
| 2026-04-17 | $2.26 | $2.28 | 0.88% | 199.42K |
| 2026-04-16 | $2.41 | $2.26 | -6.22% | 270.2K |
| 2026-04-15 | $2.21 | $2.35 | 6.33% | 250.28K |
| 2026-04-14 | $2.16 | $2.19 | 1.39% | 225.21K |
| 2026-04-13 | $2.12 | $2.13 | 0.47% | 108.2K |
| 2026-04-10 | $2.13 | $2.12 | -0.47% | 153.9K |
| 2026-04-09 | $2.26 | $2.12 | -6.19% | 348.84K |
| 2026-04-08 | $2.27 | $2.29 | 0.88% | 116.7K |
| 2026-04-07 | $2.19 | $2.17 | -0.91% | 115.9K |
| 2026-04-06 | $2.27 | $2.21 | -2.64% | 162.4K |