Is Rapid Micro Biosystems, Inc. (RPID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rapid Micro Biosystems, Inc. (RPID) research center and poll results.
NASDAQ : RPID
Rapid Micro Biosystems, Inc. — Technical Indicators
$1.675 USD
-$0.01 (-0.89%)
- Volume
- 20.16K
- Average Volume
- 191.92K
- Market Capitalization
- $75.91M
- P/E Ratio
- -1.51
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $4.94
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
3.71
Maximum
21.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.00 | $1.67 | 20063 |
| 2026-08-11 | 2.02 | $1.69 | 234787 |
| 2026-08-10 | 2.04 | $1.71 | 316400 |
| 2026-08-07 | 2.06 | $1.73 | 1.4M |
| 2026-08-06 | 2.07 | $2.08 | 72200 |
| 2026-08-05 | 2.06 | $2.11 | 29819 |
| 2026-08-04 | 2.04 | $2.06 | 198552 |
| 2026-08-03 | 2.02 | $2.12 | 119040 |
| 2026-07-31 | 2.00 | $2.13 | 20600 |
| 2026-07-30 | 1.98 | $2.11 | 127603 |
| 2026-07-29 | 1.96 | $2.05 | 47344 |
| 2026-07-28 | 1.95 | $2.06 | 98705 |
| 2026-07-27 | 1.93 | $2.01 | 77533 |
| 2026-07-24 | 1.91 | $1.99 | 193818 |
| 2026-07-23 | 1.90 | $1.99 | 418534 |
| 2026-07-22 | 1.88 | $2.06 | 115900 |
| 2026-07-21 | 1.87 | $2.10 | 298627 |
| 2026-07-20 | 1.85 | $2.07 | 238000 |
| 2026-07-17 | 1.83 | $2.07 | 139100 |
| 2026-07-16 | 1.81 | $2.09 | 206343 |
| 2026-07-15 | 1.79 | $2.21 | 324757 |
| 2026-07-14 | 1.76 | $2.07 | 293134 |
| 2026-07-13 | 1.75 | $2.01 | 293824 |
| 2026-07-10 | 1.74 | $2.05 | 773537 |
| 2026-07-09 | 1.73 | $1.74 | 219846 |
| 2026-07-08 | 1.74 | $1.72 | 175518 |
| 2026-07-07 | 1.75 | $1.74 | 222141 |
| 2026-07-06 | 1.76 | $1.77 | 161826 |
| 2026-07-02 | 1.77 | $1.72 | 112400 |
| 2026-07-01 | 1.78 | $1.71 | 100612 |
| 2026-06-30 | 1.80 | $1.73 | 250900 |
| 2026-06-29 | 1.81 | $1.73 | 177000 |
| 2026-06-26 | 1.82 | $1.70 | 288667 |
| 2026-06-25 | 1.84 | $1.70 | 224381 |
| 2026-06-24 | 1.85 | $1.68 | 167925 |
| 2026-06-23 | 1.87 | $1.69 | 263640 |
| 2026-06-22 | 1.89 | $1.70 | 163420 |
| 2026-06-18 | 1.91 | $1.71 | 118700 |
| 2026-06-17 | 1.92 | $1.68 | 276700 |
| 2026-06-16 | 1.94 | $1.66 | 120014 |
| 2026-06-15 | 1.95 | $1.72 | 252312 |
| 2026-06-12 | 1.97 | $1.76 | 144717 |
| 2026-06-11 | 2.00 | $1.88 | 46130 |
| 2026-06-10 | 2.03 | $1.83 | 132849 |
| 2026-06-09 | 2.06 | $1.88 | 144213 |
| 2026-06-08 | 2.10 | $1.99 | 91945 |
| 2026-06-05 | 2.13 | $1.99 | 177228 |
| 2026-06-04 | 2.16 | $1.99 | 165200 |
| 2026-06-03 | 2.19 | $1.96 | 60700 |
| 2026-06-02 | 2.21 | $1.96 | 117833 |
| 2026-06-01 | 2.24 | $1.97 | 80200 |
| 2026-05-29 | 2.27 | $2.01 | 81520 |
| 2026-05-28 | 2.29 | $2.02 | 175300 |
| 2026-05-27 | 2.30 | $1.96 | 202400 |
| 2026-05-26 | 2.32 | $2.01 | 125200 |
| 2026-05-22 | 2.34 | $2.05 | 65947 |
| 2026-05-21 | 2.35 | $2.07 | 171016 |
| 2026-05-20 | 2.36 | $2.01 | 462432 |
| 2026-05-19 | 2.38 | $1.98 | 234400 |
| 2026-05-18 | 2.39 | $1.96 | 226133 |
| 2026-05-15 | 2.41 | $2.07 | 233000 |
| 2026-05-14 | 2.42 | $2.32 | 387163 |
| 2026-05-13 | 2.41 | $2.48 | 135339 |
| 2026-05-12 | 2.41 | $2.58 | 80525 |
| 2026-05-11 | 2.39 | $2.58 | 79400 |
| 2026-05-08 | 2.37 | $2.63 | 74500 |
| 2026-05-07 | 2.34 | $2.56 | 87611 |
| 2026-05-06 | 2.32 | $2.53 | 109500 |
| 2026-05-05 | 2.31 | $2.48 | 97500 |
| 2026-05-04 | 2.29 | $2.49 | 67941 |
| 2026-05-01 | 2.28 | $2.53 | 64800 |
| 2026-04-30 | 2.26 | $2.40 | 83936 |
| 2026-04-29 | 2.25 | $2.30 | 168185 |
| 2026-04-28 | 2.25 | $2.46 | 145600 |
| 2026-04-27 | 2.24 | $2.36 | 94425 |
| 2026-04-24 | 2.23 | $2.28 | 53400 |
| 2026-04-23 | 2.23 | $2.25 | 250732 |
| 2026-04-22 | 2.24 | $2.38 | 543358 |
| 2026-04-21 | 2.24 | $2.19 | 172235 |
| 2026-04-20 | 2.25 | $2.25 | 167917 |
| 2026-04-17 | 2.25 | $2.28 | 199425 |
| 2026-04-16 | 2.26 | $2.26 | 270200 |
| 2026-04-15 | 2.28 | $2.35 | 250285 |
| 2026-04-14 | 2.31 | $2.19 | 225210 |
| 2026-04-13 | 2.35 | $2.13 | 108200 |
| 2026-04-10 | 2.38 | $2.12 | 153900 |
| 2026-04-09 | 2.45 | $2.12 | 348842 |
| 2026-04-08 | 2.56 | $2.29 | 116700 |
| 2026-04-07 | 2.66 | $2.17 | 115900 |
| 2026-04-06 | 2.76 | $2.21 | 162400 |
| 2026-04-02 | 2.85 | $2.27 | 176122 |
| 2026-04-01 | 2.95 | $2.16 | 220500 |
| 2026-03-31 | 3.06 | $2.27 | 96300 |
| 2026-03-30 | 3.16 | $2.22 | 343347 |
| 2026-03-27 | 3.26 | $2.20 | 226900 |
| 2026-03-26 | 3.37 | $2.28 | 219539 |
| 2026-03-25 | 3.48 | $2.43 | 196802 |
| 2026-03-24 | 3.58 | $2.40 | 306200 |
| 2026-03-23 | 3.67 | $2.30 | 254518 |
| 2026-03-20 | 3.75 | $2.35 | 276664 |
| 2026-03-19 | 3.83 | $2.50 | 533558 |
| 2026-03-18 | 3.90 | $2.68 | 288331 |
| 2026-03-17 | 3.97 | $2.92 | 220978 |
| 2026-03-16 | 4.03 | $2.97 | 384000 |
| 2026-03-13 | 4.07 | $2.83 | 821026 |
| 2026-03-12 | 4.12 | $3.43 | 514703 |
| 2026-03-11 | 4.16 | $4.38 | 363126 |
| 2026-03-10 | 4.15 | $4.13 | 108023 |
| 2026-03-09 | 4.13 | $4.20 | 89928 |
| 2026-03-06 | 4.11 | $4.12 | 76200 |
| 2026-03-05 | 4.09 | $4.17 | 93519 |
| 2026-03-04 | 4.07 | $4.36 | 61007 |
| 2026-03-03 | 4.07 | $4.24 | 85721 |
| 2026-03-02 | 4.07 | $4.40 | 170900 |
| 2026-02-27 | 4.07 | $4.33 | 77233 |
| 2026-02-26 | 4.09 | $4.47 | 77800 |
| 2026-02-25 | 4.10 | $4.39 | 124044 |
| 2026-02-24 | 4.09 | $4.13 | 117300 |
| 2026-02-23 | 4.10 | $3.99 | 71000 |
| 2026-02-20 | 4.10 | $3.89 | 131328 |
| 2026-02-19 | 4.13 | $3.97 | 179900 |
| 2026-02-18 | 4.16 | $4.17 | 103100 |
| 2026-02-17 | 4.17 | $3.94 | 133500 |
| 2026-02-13 | 4.18 | $3.91 | 158200 |
| 2026-02-12 | 4.16 | $3.81 | 448842 |
| 2026-02-11 | 4.15 | $4.20 | 146805 |
| 2026-02-10 | 4.10 | $4.08 | 306400 |
| 2026-02-09 | 4.05 | $3.75 | 134386 |
| 2026-02-06 | 4.02 | $3.87 | 132300 |
| 2026-02-05 | 3.98 | $3.68 | 197800 |
| 2026-02-04 | 3.97 | $3.89 | 400000 |
| 2026-02-03 | 3.94 | $4.35 | 191399 |
| 2026-02-02 | 3.88 | $4.19 | 189969 |
| 2026-01-30 | 3.82 | $4.43 | 342102 |
| 2026-01-29 | 3.75 | $4.68 | 415135 |
| 2026-01-28 | 3.65 | $4.65 | 441800 |
| 2026-01-27 | 3.56 | $4.25 | 183043 |
| 2026-01-26 | 3.50 | $4.22 | 142300 |
| 2026-01-23 | 3.44 | $4.12 | 374547 |
| 2026-01-22 | 3.39 | $4.41 | 209608 |
| 2026-01-21 | 3.33 | $4.61 | 252343 |
| 2026-01-20 | 3.26 | $4.40 | 518213 |
| 2026-01-16 | 3.20 | $4.18 | 1.4M |
| 2026-01-15 | 3.16 | $3.45 | 131219 |
| 2026-01-14 | 3.16 | $3.68 | 701500 |
| 2026-01-13 | 3.15 | $3.04 | 1.0M |
| 2026-01-12 | 3.18 | $3.07 | 305100 |
| 2026-01-09 | 3.22 | $3.13 | 415600 |
| 2026-01-08 | 3.26 | $3.25 | 174024 |
| 2026-01-07 | 3.29 | $3.34 | 149962 |
| 2026-01-06 | 3.32 | $3.38 | 197400 |
| 2026-01-05 | 3.35 | $3.06 | 226179 |
| 2026-01-02 | 3.40 | $3.14 | 230803 |
| 2025-12-31 | 3.44 | $2.90 | 216249 |
| 2025-12-30 | 3.50 | $2.75 | 232900 |
| 2025-12-29 | 3.57 | $2.90 | 156443 |
| 2025-12-26 | 3.64 | $2.98 | 88800 |
| 2025-12-24 | 3.69 | $3.10 | 50009 |
| 2025-12-23 | 3.75 | $3.05 | 130399 |
| 2025-12-22 | 3.80 | $3.17 | 105700 |
| 2025-12-19 | 3.85 | $3.15 | 209200 |
| 2025-12-18 | 3.89 | $3.34 | 158512 |
| 2025-12-17 | 3.95 | $3.34 | 213700 |
| 2025-12-16 | 4.00 | $3.52 | 62500 |
| 2025-12-15 | 4.03 | $3.47 | 235721 |
| 2025-12-12 | 4.06 | $3.64 | 125815 |
| 2025-12-11 | 4.11 | $3.72 | 158600 |
| 2025-12-10 | 4.13 | $3.96 | 126200 |
| 2025-12-09 | 4.12 | $3.88 | 123800 |
| 2025-12-08 | 4.08 | $3.98 | 75100 |
| 2025-12-05 | 4.04 | $3.98 | 90201 |
| 2025-12-04 | 3.98 | $4.03 | 103200 |
| 2025-12-03 | 3.92 | $4.00 | 42400 |
| 2025-12-02 | 3.86 | $4.09 | 64900 |
| 2025-12-01 | 3.79 | $4.12 | 32300 |
| 2025-11-28 | 3.73 | $4.19 | 40318 |
| 2025-11-26 | 3.67 | $4.14 | 82889 |
| 2025-11-25 | 3.61 | $4.15 | 92200 |
| 2025-11-24 | 3.54 | $4.11 | 89029 |
| 2025-11-21 | 3.49 | $4.17 | 182400 |
| 2025-11-20 | 3.42 | $4.06 | 96700 |
| 2025-11-19 | 3.36 | $4.36 | 64107 |
| 2025-11-18 | 3.28 | $4.36 | 141912 |
| 2025-11-17 | 3.21 | $4.14 | 135728 |
| 2025-11-14 | 3.16 | $4.21 | 228000 |
| 2025-11-13 | 3.10 | $4.46 | 237829 |
| 2025-11-12 | 3.02 | $4.14 | 326600 |
| 2025-11-11 | 2.98 | $3.76 | 248600 |
| 2025-11-10 | 2.95 | $3.24 | 57184 |
| 2025-11-07 | 2.96 | $3.10 | 127335 |
| 2025-11-06 | 2.97 | $2.75 | 31000 |
| 2025-11-05 | 3.01 | $2.87 | 108100 |
| 2025-11-04 | 3.04 | $2.70 | 64100 |
| 2025-11-03 | 3.09 | $2.75 | 190320 |
| 2025-10-31 | 3.14 | $2.99 | 28100 |
| 2025-10-30 | 3.18 | $2.91 | 42131 |
| 2025-10-29 | 3.21 | $2.87 | 89216 |
| 2025-10-28 | 3.24 | $2.91 | 115643 |
| 2025-10-27 | 3.26 | $2.95 | 54538 |
| 2025-10-24 | 3.28 | $2.93 | 42000 |
| 2025-10-23 | 3.30 | $2.77 | 69713 |
| 2025-10-22 | 3.32 | $2.74 | 77232 |
| 2025-10-21 | 3.34 | $2.93 | 124100 |
| 2025-10-20 | 3.35 | $3.14 | 66600 |
| 2025-10-17 | 3.36 | $3.08 | 134836 |
| 2025-10-16 | 3.38 | $2.94 | 150200 |
| 2025-10-15 | 3.39 | $3.18 | 66418 |
| 2025-10-14 | 3.39 | $3.26 | 60332 |
| 2025-10-13 | 3.38 | $3.49 | 59731 |
| 2025-10-10 | 3.36 | $3.21 | 83630 |
| 2025-10-09 | 3.35 | $3.59 | 61000 |
| 2025-10-08 | 3.32 | $3.50 | 153933 |
| 2025-10-07 | 3.29 | $3.69 | 68800 |
| 2025-10-06 | 3.24 | $3.69 | 207500 |
| 2025-10-03 | 3.19 | $3.79 | 84389 |
| 2025-10-02 | 3.14 | $3.53 | 95610 |
| 2025-10-01 | 3.08 | $3.46 | 97639 |
| 2025-09-30 | 3.03 | $3.34 | 36816 |
| 2025-09-29 | 2.98 | $3.30 | 34200 |
| 2025-09-26 | 2.94 | $3.27 | 103000 |
| 2025-09-25 | 2.90 | $3.21 | 93800 |
| 2025-09-24 | 2.87 | $3.16 | 22847 |
| 2025-09-23 | 2.84 | $3.25 | 47524 |
| 2025-09-22 | 2.81 | $3.34 | 46500 |
| 2025-09-19 | 2.79 | $3.37 | 106624 |
| 2025-09-18 | 2.75 | $3.22 | 58600 |
| 2025-09-17 | 2.71 | $3.05 | 68718 |
| 2025-09-16 | 2.69 | $3.04 | 56209 |
| 2025-09-15 | 2.67 | $3.15 | 208144 |
| 2025-09-12 | 2.64 | $3.03 | 36942 |
| 2025-09-11 | 2.63 | $2.93 | 66110 |
| 2025-09-10 | 2.63 | $3.01 | 92000 |
| 2025-09-09 | 2.61 | $2.67 | 26682 |
| 2025-09-08 | 2.64 | $2.72 | 45212 |
| 2025-09-05 | 2.67 | $2.72 | 86903 |
| 2025-09-04 | 2.71 | $2.44 | 112219 |
| 2025-09-03 | 2.75 | $2.38 | 116500 |
| 2025-09-02 | 2.81 | $2.37 | 62580 |
| 2025-08-29 | 2.86 | $2.41 | 101024 |
| 2025-08-28 | 2.91 | $2.51 | 71823 |
| 2025-08-27 | 2.95 | $2.56 | 50878 |
| 2025-08-26 | 3.01 | $2.64 | 23040 |
| 2025-08-25 | 3.07 | $2.64 | 53000 |
| 2025-08-22 | 3.14 | $2.85 | 69910 |
| 2025-08-21 | 3.20 | $2.68 | 67894 |
| 2025-08-20 | 3.29 | $2.49 | 59600 |
| 2025-08-19 | 3.36 | $2.46 | 54500 |
| 2025-08-18 | 3.42 | $2.65 | 48101 |
| 2025-08-15 | 3.46 | $2.62 | 55050 |
| 2025-08-14 | 3.50 | $2.82 | 108681 |
| 2025-08-13 | 3.53 | $2.91 | 178980 |
| 2025-08-12 | 3.55 | $2.68 | 453041 |
| 2025-08-11 | 3.58 | $3.26 | 62508 |
| 2025-08-08 | 3.58 | $3.40 | 34562 |
| 2025-08-07 | 3.57 | $3.35 | 100337 |
| 2025-08-06 | 3.58 | $3.41 | 80300 |
| 2025-08-05 | 3.58 | $3.42 | 94000 |
| 2025-08-04 | 3.58 | $3.49 | 95900 |
| 2025-08-01 | 3.58 | $3.31 | 117092 |
| 2025-07-31 | 3.60 | $3.33 | 96300 |
| 2025-07-30 | 3.61 | $3.78 | 81500 |
| 2025-07-29 | 3.59 | $3.75 | 153711 |
| 2025-07-28 | 3.58 | $4.15 | 98727 |
| 2025-07-25 | 3.55 | $4.08 | 185200 |
| 2025-07-24 | 3.52 | $4.34 | 269800 |
| 2025-07-23 | 3.48 | $4.03 | 233500 |
| 2025-07-22 | 3.44 | $3.68 | 74922 |
| 2025-07-21 | 3.42 | $3.40 | 45100 |
| 2025-07-18 | 3.41 | $3.41 | 22624 |
| 2025-07-17 | 3.40 | $3.45 | 56227 |
| 2025-07-16 | 3.40 | $3.28 | 28500 |
| 2025-07-15 | 3.41 | $3.26 | 63722 |
| 2025-07-14 | 3.43 | $3.20 | 73300 |
| 2025-07-11 | 3.45 | $3.36 | 58825 |
| 2025-07-10 | 3.47 | $3.37 | 68700 |
| 2025-07-09 | 3.48 | $3.47 | 77040 |
| 2025-07-08 | 3.48 | $3.50 | 46700 |
| 2025-07-07 | 3.49 | $3.49 | 70810 |
| 2025-07-03 | 3.49 | $3.63 | 39800 |
| 2025-07-02 | 3.49 | $3.54 | 145300 |
| 2025-07-01 | 3.50 | $3.49 | 40808 |
| 2025-06-30 | 3.50 | $3.45 | 43400 |
| 2025-06-27 | 3.49 | $3.58 | 116900 |
| 2025-06-26 | 3.48 | $3.48 | 75200 |
| 2025-06-25 | 3.47 | $3.43 | 26719 |
| 2025-06-24 | 3.47 | $3.38 | 66411 |
| 2025-06-23 | 3.47 | $3.17 | 122458 |
| 2025-06-20 | 3.47 | $3.32 | 116339 |
| 2025-06-18 | 3.46 | $3.13 | 189709 |
| 2025-06-17 | 3.46 | $3.47 | 54100 |
| 2025-06-16 | 3.46 | $3.50 | 66645 |
| 2025-06-13 | 3.44 | $3.55 | 87105 |
| 2025-06-12 | 3.42 | $3.61 | 69889 |
| 2025-06-11 | 3.39 | $3.76 | 78840 |
| 2025-06-10 | 3.36 | $3.59 | 102918 |
| 2025-06-09 | 3.32 | $3.54 | 90040 |
| 2025-06-06 | 3.30 | $3.67 | 68785 |
| 2025-06-05 | 3.24 | $3.54 | 35642 |
| 2025-06-04 | 3.18 | $3.57 | 99900 |
| 2025-06-03 | 3.11 | $3.73 | 156212 |
| 2025-06-02 | 3.04 | $3.45 | 71854 |
| 2025-05-30 | 2.99 | $3.33 | 42445 |
| 2025-05-29 | 2.93 | $3.37 | 62280 |
| 2025-05-28 | 2.88 | $3.26 | 107918 |
| 2025-05-27 | 2.84 | $3.55 | 252967 |
| 2025-05-23 | 2.77 | $3.27 | 61000 |
| 2025-05-22 | 2.72 | $3.15 | 65658 |
| 2025-05-21 | 2.68 | $3.16 | 83524 |
| 2025-05-20 | 2.64 | $3.19 | 97605 |
| 2025-05-19 | 2.60 | $3.31 | 70426 |
| 2025-05-16 | 2.54 | $3.21 | 131614 |
| 2025-05-15 | 2.50 | $3.06 | 62325 |
| 2025-05-14 | 2.46 | $3.00 | 238555 |
| 2025-05-13 | 2.43 | $3.16 | 343100 |
| 2025-05-12 | 2.38 | $2.92 | 367200 |
| 2025-05-09 | 2.34 | $3.08 | 722900 |
| 2025-05-08 | 2.29 | $2.45 | 222852 |
| 2025-05-07 | 2.27 | $2.32 | 109772 |
| 2025-05-06 | 2.26 | $2.29 | 49730 |
| 2025-05-05 | 2.24 | $2.30 | 59900 |
| 2025-05-02 | 2.24 | $2.36 | 123200 |
| 2025-05-01 | 2.25 | $2.25 | 76720 |
| 2025-04-30 | 2.27 | $2.32 | 40424 |
| 2025-04-29 | 2.29 | $2.35 | 32426 |
| 2025-04-28 | 2.30 | $2.34 | 45000 |
| 2025-04-25 | 2.32 | $2.25 | 204645 |
| 2025-04-24 | 2.34 | $2.32 | 104032 |
| 2025-04-23 | 2.35 | $2.31 | 97550 |
| 2025-04-22 | 2.37 | $2.30 | 170385 |
| 2025-04-21 | 2.39 | $2.27 | 172200 |
| 2025-04-17 | 2.41 | $2.40 | 54008 |
| 2025-04-16 | 2.41 | $2.28 | 70900 |
| 2025-04-15 | 2.41 | $2.28 | 43832 |
| 2025-04-14 | 2.41 | $2.22 | 75696 |
| 2025-04-11 | 2.41 | $2.02 | 148342 |
| 2025-04-10 | 2.43 | $2.10 | 100700 |
| 2025-04-09 | 2.44 | $2.17 | 204107 |
| 2025-04-08 | 2.45 | $1.98 | 189907 |
| 2025-04-07 | 2.47 | $2.05 | 274900 |
| 2025-04-04 | 2.48 | $2.19 | 290204 |
| 2025-04-03 | 2.49 | $2.55 | 146643 |
| 2025-04-02 | 2.49 | $2.77 | 174277 |
| 2025-04-01 | 2.49 | $2.61 | 227500 |
| 2025-03-31 | 2.48 | $2.64 | 111966 |
| 2025-03-28 | 2.48 | $2.68 | 239552 |
| 2025-03-27 | 2.50 | $2.69 | 196442 |
| 2025-03-26 | 2.53 | $2.56 | 160161 |
| 2025-03-25 | 2.54 | $2.70 | 158153 |
| 2025-03-24 | 2.54 | $2.64 | 180447 |
| 2025-03-21 | 2.55 | $2.59 | 277700 |
| 2025-03-20 | 2.58 | $2.45 | 168884 |
| 2025-03-19 | 2.64 | $2.30 | 174704 |
| 2025-03-18 | 2.71 | $2.20 | 212372 |
| 2025-03-17 | 2.80 | $2.32 | 231300 |
| 2025-03-14 | 2.86 | $2.46 | 206677 |
| 2025-03-13 | 2.91 | $2.28 | 415319 |
| 2025-03-12 | 2.96 | $2.39 | 354145 |
| 2025-03-11 | 2.97 | $2.25 | 444100 |
| 2025-03-10 | 3.00 | $2.27 | 659560 |
| 2025-03-07 | 3.04 | $2.39 | 517400 |
| 2025-03-06 | 3.07 | $2.62 | 586668 |
| 2025-03-05 | 3.09 | $2.72 | 393332 |
| 2025-03-04 | 3.07 | $2.47 | 766422 |
| 2025-03-03 | 3.06 | $2.59 | 946847 |
| 2025-02-28 | 3.02 | $3.05 | 8.7M |
| 2025-02-27 | 2.96 | $3.31 | 741138 |
| 2025-02-26 | 2.88 | $2.71 | 388900 |
| 2025-02-25 | 2.82 | $2.82 | 367000 |
| 2025-02-24 | 2.75 | $2.80 | 603300 |
| 2025-02-21 | 2.68 | $3.21 | 503443 |
| 2025-02-20 | 2.59 | $3.66 | 292000 |
| 2025-02-19 | 2.48 | $3.72 | 745029 |
| 2025-02-18 | 2.37 | $3.90 | 921300 |
| 2025-02-14 | 2.23 | $3.48 | 551972 |
| 2025-02-13 | 2.12 | $3.57 | 1.1M |
| 2025-02-12 | 2.00 | $3.26 | 617100 |
| 2025-02-11 | 1.89 | $2.68 | 267600 |
| 2025-02-10 | 1.82 | $2.82 | 198625 |
| 2025-02-07 | 1.73 | $2.96 | 348800 |
| 2025-02-06 | 1.63 | $3.10 | 640700 |
| 2025-02-05 | 1.53 | $3.03 | 2.3M |
| 2025-02-04 | 1.43 | $2.29 | 257900 |
| 2025-02-03 | 1.36 | $2.19 | 735230 |
| 2025-01-31 | 1.30 | $1.79 | 429500 |
| 2025-01-30 | 1.26 | $1.91 | 455102 |
| 2025-01-29 | 1.21 | $1.61 | 165512 |
| 2025-01-28 | 1.18 | $1.68 | 829700 |
| 2025-01-27 | 1.14 | $1.43 | 250257 |
| 2025-01-24 | 1.11 | $1.36 | 119046 |
| 2025-01-23 | 1.09 | $1.45 | 190400 |
| 2025-01-22 | 1.06 | $1.41 | 107109 |
| 2025-01-21 | 1.04 | $1.40 | 198200 |
| 2025-01-17 | 1.02 | $1.23 | 302331 |
| 2025-01-16 | 1.01 | $1.20 | 252047 |
| 2025-01-15 | 1.00 | $1.26 | 901128 |
| 2025-01-14 | 0.99 | $1.09 | 282600 |
| 2025-01-13 | 0.99 | $1.10 | 110043 |
| 2025-01-10 | 0.98 | $1.03 | 22800 |
| 2025-01-08 | 0.98 | $1.04 | 26400 |
| 2025-01-07 | 0.98 | $1.04 | 23724 |
| 2025-01-06 | 0.98 | $1.03 | 120466 |
| 2025-01-03 | 0.98 | $1.03 | 59000 |
| 2025-01-02 | 0.99 | $0.98 | 21600 |
| 2024-12-31 | 0.99 | $0.90 | 222924 |
| 2024-12-30 | 0.99 | $0.90 | 93100 |
| 2024-12-27 | 1.00 | $0.96 | 89400 |
| 2024-12-26 | 1.00 | $0.91 | 46200 |
| 2024-12-24 | 1.01 | $0.94 | 9700 |
| 2024-12-23 | 1.02 | $0.91 | 131300 |
| 2024-12-20 | 1.03 | $0.90 | 115704 |
| 2024-12-19 | 1.04 | $1.00 | 12595 |
| 2024-12-18 | 1.04 | $0.97 | 45606 |
| 2024-12-17 | 1.05 | $1.06 | 21501 |
| 2024-12-16 | 1.05 | $1.00 | 20700 |
| 2024-12-13 | 1.05 | $1.00 | 20600 |
| 2024-12-12 | 1.06 | $1.02 | 6445 |
| 2024-12-11 | 1.06 | $1.01 | 33000 |
| 2024-12-10 | 1.08 | $1.04 | 22133 |
| 2024-12-09 | 1.09 | $1.05 | 41500 |
| 2024-12-06 | 1.10 | $1.05 | 42800 |
| 2024-12-05 | 1.11 | $1.03 | 63600 |
| 2024-12-04 | 1.11 | $1.07 | 52123 |
| 2024-12-03 | 1.11 | $1.04 | 38424 |
| 2024-12-02 | 1.12 | $1.00 | 61500 |
| 2024-11-29 | 1.12 | $1.05 | 310401 |
| 2024-11-27 | 1.12 | $0.99 | 41311 |
| 2024-11-26 | 1.13 | $1.05 | 63009 |
| 2024-11-25 | 1.13 | $1.10 | 26130 |
| 2024-11-22 | 1.13 | $1.15 | 27109 |
| 2024-11-21 | 1.12 | $1.11 | 25500 |
| 2024-11-20 | 1.11 | $1.08 | 9203 |
| 2024-11-19 | 1.10 | $1.10 | 17000 |
| 2024-11-18 | 1.09 | $1.06 | 72631 |
| 2024-11-15 | 1.08 | $1.04 | 43122 |
| 2024-11-14 | 1.07 | $1.08 | 71100 |
| 2024-11-13 | 1.06 | $1.18 | 33736 |
| 2024-11-12 | 1.05 | $1.25 | 53470 |
| 2024-11-11 | 1.03 | $1.27 | 57912 |
| 2024-11-08 | 1.01 | $1.26 | 30600 |
| 2024-11-07 | 0.99 | $1.24 | 266040 |
| 2024-11-06 | 0.97 | $1.14 | 53951 |
| 2024-11-05 | 0.96 | $1.09 | 128900 |
| 2024-11-04 | 0.95 | $1.08 | 73900 |
| 2024-11-01 | 0.94 | $1.10 | 151300 |
| 2024-10-31 | 0.93 | $1.08 | 97200 |
| 2024-10-30 | 0.92 | $1.11 | 133846 |
| 2024-10-29 | 0.91 | $1.08 | 105700 |
| 2024-10-28 | 0.90 | $1.07 | 488427 |
| 2024-10-25 | 0.89 | $0.92 | 178112 |
| 2024-10-24 | 0.89 | $0.91 | 219212 |
| 2024-10-23 | 0.89 | $0.92 | 149000 |
| 2024-10-22 | 0.88 | $0.89 | 156027 |
| 2024-10-21 | 0.88 | $0.87 | 86842 |
| 2024-10-18 | 0.88 | $0.89 | 20200 |
| 2024-10-17 | 0.88 | $0.87 | 5000 |
| 2024-10-16 | 0.88 | $0.87 | 78600 |
| 2024-10-15 | 0.88 | $0.88 | 20382 |
| 2024-10-14 | 0.88 | $0.89 | 30542 |
| 2024-10-11 | 0.87 | $0.89 | 33800 |
| 2024-10-10 | 0.87 | $0.88 | 16100 |
| 2024-10-09 | 0.87 | $0.89 | 24600 |
| 2024-10-08 | 0.87 | $0.90 | 6842 |
| 2024-10-07 | 0.86 | $0.90 | 18500 |
| 2024-10-04 | 0.86 | $0.90 | 11121 |
| 2024-10-03 | 0.86 | $0.89 | 22033 |
| 2024-10-02 | 0.85 | $0.88 | 6400 |
| 2024-10-01 | 0.85 | $0.87 | 2700 |
| 2024-09-30 | 0.85 | $0.89 | 24100 |
| 2024-09-27 | 0.85 | $0.90 | 27538 |
| 2024-09-26 | 0.85 | $0.90 | 53170 |
| 2024-09-25 | 0.84 | $0.85 | 8500 |
| 2024-09-24 | 0.84 | $0.84 | 98900 |
| 2024-09-23 | 0.84 | $0.86 | 26215 |
| 2024-09-20 | 0.84 | $0.88 | 55044 |
| 2024-09-19 | 0.84 | $0.87 | 95100 |
| 2024-09-18 | 0.84 | $0.84 | 239727 |
| 2024-09-17 | 0.84 | $0.83 | 33600 |
| 2024-09-16 | 0.84 | $0.84 | 93820 |
| 2024-09-13 | 0.84 | $0.84 | 58630 |
| 2024-09-12 | 0.84 | $0.85 | 32544 |
| 2024-09-11 | 0.84 | $0.84 | 21449 |
| 2024-09-10 | 0.84 | $0.83 | 26235 |
| 2024-09-09 | 0.84 | $0.82 | 39221 |
| 2024-09-06 | 0.84 | $0.84 | 20748 |
| 2024-09-05 | 0.84 | $0.84 | 34536 |
| 2024-09-04 | 0.84 | $0.84 | 38514 |
| 2024-09-03 | 0.83 | $0.83 | 43932 |
| 2024-08-30 | 0.83 | $0.85 | 20300 |
| 2024-08-29 | 0.83 | $0.85 | 42400 |
| 2024-08-28 | 0.82 | $0.84 | 106941 |
| 2024-08-27 | 0.81 | $0.85 | 80200 |
| 2024-08-26 | 0.80 | $0.84 | 86887 |
| 2024-08-23 | 0.80 | $0.84 | 76349 |
| 2024-08-22 | 0.79 | $0.85 | 108928 |
| 2024-08-21 | 0.78 | $0.84 | 87077 |
| 2024-08-20 | 0.77 | $0.82 | 50900 |
| 2024-08-19 | 0.76 | $0.85 | 34608 |
| 2024-08-16 | 0.75 | $0.85 | 46972 |
| 2024-08-15 | 0.75 | $0.83 | 35212 |
| 2024-08-14 | 0.74 | $0.83 | 59902 |
| 2024-08-13 | 0.73 | $0.85 | 54000 |
| 2024-08-12 | 0.72 | $0.83 | 90000 |
| 2024-08-09 | 0.71 | $0.85 | 204923 |
| 2024-08-08 | 0.70 | $0.85 | 305800 |
| 2024-08-07 | 0.69 | $0.75 | 77606 |
| 2024-08-06 | 0.69 | $0.78 | 167300 |
| 2024-08-05 | 0.68 | $0.79 | 68070 |
| 2024-08-02 | 0.67 | $0.80 | 367309 |
| 2024-08-01 | 0.67 | $0.68 | 9217 |
| 2024-07-31 | 0.66 | $0.66 | 10300 |
| 2024-07-30 | 0.66 | $0.68 | 32638 |
| 2024-07-29 | 0.66 | $0.70 | 78452 |
| 2024-07-26 | 0.66 | $0.67 | 10600 |
| 2024-07-25 | 0.66 | $0.69 | 3330 |
| 2024-07-24 | 0.66 | $0.67 | 28943 |
| 2024-07-23 | 0.67 | $0.66 | 26700 |
| 2024-07-22 | 0.67 | $0.69 | 8120 |
| 2024-07-19 | 0.68 | $0.69 | 49841 |
| 2024-07-18 | 0.68 | $0.66 | 5355 |
| 2024-07-17 | 0.69 | $0.65 | 34356 |
| 2024-07-16 | 0.69 | $0.69 | 15667 |
| 2024-07-15 | 0.70 | $0.65 | 23216 |
| 2024-07-12 | 0.70 | $0.69 | 23456 |
| 2024-07-11 | 0.71 | $0.66 | 22526 |
| 2024-07-10 | 0.71 | $0.65 | 28193 |
| 2024-07-09 | 0.72 | $0.63 | 25268 |
| 2024-07-08 | 0.73 | $0.64 | 2631 |
| 2024-07-05 | 0.74 | $0.65 | 10795 |
| 2024-07-03 | 0.74 | $0.60 | 46422 |
| 2024-07-02 | 0.75 | $0.64 | 47001 |
| 2024-07-01 | 0.76 | $0.68 | 8242 |
| 2024-06-28 | 0.77 | $0.66 | 85470 |
| 2024-06-27 | 0.77 | $0.69 | 108629 |
| 2024-06-26 | 0.78 | $0.73 | 39063 |
| 2024-06-25 | 0.78 | $0.76 | 37748 |
| 2024-06-24 | 0.79 | $0.76 | 8724 |
| 2024-06-21 | 0.79 | $0.78 | 36321 |
| 2024-06-20 | 0.79 | $0.78 | 4907 |
| 2024-06-18 | 0.80 | $0.77 | 10792 |
| 2024-06-17 | 0.80 | $0.78 | 10841 |
| 2024-06-14 | 0.80 | $0.77 | 7779 |
| 2024-06-13 | 0.80 | $0.78 | 34926 |
| 2024-06-12 | 0.80 | $0.78 | 7733 |
| 2024-06-11 | 0.81 | $0.78 | 7475 |
| 2024-06-10 | 0.81 | $0.76 | 45481 |
| 2024-06-07 | 0.81 | $0.79 | 12812 |
| 2024-06-06 | 0.81 | $0.80 | 6861 |
| 2024-06-05 | 0.81 | $0.80 | 34591 |
| 2024-06-04 | 0.82 | $0.75 | 27684 |
| 2024-06-03 | 0.82 | $0.81 | 2555 |
| 2024-05-31 | 0.83 | $0.80 | 12779 |
| 2024-05-30 | 0.83 | $0.81 | 10523 |
| 2024-05-29 | 0.84 | $0.80 | 13007 |
| 2024-05-28 | 0.85 | $0.80 | 12776 |
| 2024-05-24 | 0.86 | $0.82 | 48067 |
| 2024-05-23 | 0.86 | $0.82 | 11008 |
| 2024-05-22 | 0.87 | $0.84 | 2710 |
| 2024-05-21 | 0.88 | $0.85 | 5809 |
| 2024-05-20 | 0.88 | $0.83 | 37942 |
| 2024-05-17 | 0.88 | $0.83 | 31933 |
| 2024-05-16 | 0.88 | $0.82 | 22661 |
| 2024-05-15 | 0.89 | $0.81 | 19397 |
| 2024-05-14 | 0.89 | $0.83 | 25031 |
| 2024-05-13 | 0.90 | $0.82 | 21413 |
| 2024-05-10 | 0.91 | $0.80 | 60130 |
| 2024-05-09 | 0.91 | $0.81 | 180693 |
| 2024-05-08 | 0.92 | $0.80 | 115304 |
| 2024-05-07 | 0.93 | $0.86 | 35938 |
| 2024-05-06 | 0.94 | $0.88 | 33768 |
| 2024-05-03 | 0.94 | $0.89 | 173143 |
| 2024-05-02 | 0.95 | $0.99 | 34790 |
| 2024-05-01 | 0.95 | $0.93 | 120107 |
| 2024-04-30 | 0.95 | $0.98 | 18668 |
| 2024-04-29 | 0.95 | $0.96 | 50208 |
| 2024-04-26 | 0.95 | $0.95 | 4955 |
| 2024-04-25 | 0.95 | $0.95 | 906 |
| 2024-04-24 | 0.95 | $0.93 | 1317 |
| 2024-04-23 | 0.95 | $0.93 | 23333 |
| 2024-04-22 | 0.96 | $0.87 | 11202 |
| 2024-04-19 | 0.96 | $0.89 | 23019 |
| 2024-04-18 | 0.97 | $0.86 | 140232 |
| 2024-04-17 | 0.97 | $0.94 | 19060 |
| 2024-04-16 | 0.97 | $0.94 | 19616 |
| 2024-04-15 | 0.98 | $0.97 | 14571 |
| 2024-04-12 | 0.98 | $0.95 | 118540 |
| 2024-04-11 | 0.98 | $0.99 | 70631 |
| 2024-04-10 | 0.98 | $0.96 | 41054 |
| 2024-04-09 | 0.98 | $0.99 | 5391 |
| 2024-04-08 | 0.98 | $0.99 | 43774 |
| 2024-04-05 | 0.98 | $1.00 | 22816 |
| 2024-04-04 | 0.98 | $0.98 | 13337 |
| 2024-04-03 | 0.98 | $0.96 | 55200 |
| 2024-04-02 | 0.98 | $0.97 | 8640 |
| 2024-04-01 | 0.98 | $0.96 | 8459 |
| 2024-03-28 | 0.98 | $0.97 | 127399 |
| 2024-03-27 | 0.99 | $0.99 | 36274 |
| 2024-03-26 | 0.99 | $0.98 | 4813 |
| 2024-03-25 | 0.99 | $0.98 | 7121 |
| 2024-03-22 | 0.99 | $0.97 | 17403 |
| 2024-03-21 | 0.99 | $0.97 | 5077 |
| 2024-03-20 | 0.99 | $0.98 | 15281 |
| 2024-03-19 | 0.99 | $0.96 | 64056 |
| 2024-03-18 | 0.98 | $0.98 | 69110 |
| 2024-03-15 | 0.98 | $0.98 | 24798 |
| 2024-03-14 | 0.98 | $1.00 | 14732 |
| 2024-03-13 | 0.98 | $0.98 | 44337 |
| 2024-03-12 | 0.98 | $0.95 | 23986 |
| 2024-03-11 | 0.98 | $0.98 | 14564 |
| 2024-03-08 | 0.98 | $0.98 | 22393 |
| 2024-03-07 | 0.98 | $0.98 | 28030 |
| 2024-03-06 | 0.98 | $1.00 | 24089 |
| 2024-03-05 | 0.97 | $0.99 | 37843 |
| 2024-03-04 | 0.97 | $0.99 | 125200 |
| 2024-03-01 | 0.97 | $0.98 | 229868 |
| 2024-02-29 | 0.97 | $1.10 | 197948 |
| 2024-02-28 | 0.96 | $1.00 | 12820 |
| 2024-02-27 | 0.96 | $1.00 | 9317 |
| 2024-02-26 | 0.96 | $0.99 | 5794 |
| 2024-02-23 | 0.96 | $1.00 | 35078 |
| 2024-02-22 | 0.96 | $0.95 | 1499 |
| 2024-02-21 | 0.96 | $0.94 | 18550 |
| 2024-02-20 | 0.96 | $0.93 | 71071 |
| 2024-02-16 | 0.96 | $0.97 | 27983 |
| 2024-02-15 | 0.96 | $0.95 | 50170 |
| 2024-02-14 | 0.96 | $0.98 | 28852 |
| 2024-02-13 | 0.96 | $0.96 | 3419 |
| 2024-02-12 | 0.96 | $0.97 | 43120 |
| 2024-02-09 | 0.96 | $0.96 | 27869 |
| 2024-02-08 | 0.96 | $0.95 | 10913 |
| 2024-02-07 | 0.96 | $0.93 | 102170 |
| 2024-02-06 | 0.97 | $0.94 | 48869 |
| 2024-02-05 | 0.97 | $0.97 | 24302 |
| 2024-02-02 | 0.97 | $0.97 | 117390 |
| 2024-02-01 | 0.97 | $0.97 | 33770 |
| 2024-01-31 | 0.97 | $0.96 | 49014 |
| 2024-01-30 | 0.96 | $0.96 | 36951 |
| 2024-01-29 | 0.95 | $0.96 | 241417 |
| 2024-01-26 | 0.95 | $0.97 | 55512 |
| 2024-01-25 | 0.94 | $0.96 | 68623 |
| 2024-01-24 | 0.94 | $0.96 | 91051 |
| 2024-01-23 | 0.93 | $0.96 | 164710 |
| 2024-01-22 | 0.93 | $0.96 | 41262 |
| 2024-01-19 | 0.93 | $0.97 | 133943 |
| 2024-01-18 | 0.93 | $0.97 | 146494 |
| 2024-01-17 | 0.93 | $0.99 | 19907 |
| 2024-01-16 | 0.93 | $0.99 | 166108 |
| 2024-01-12 | 0.93 | $0.98 | 234786 |
| 2024-01-11 | 0.94 | $0.95 | 178152 |
| 2024-01-10 | 0.94 | $0.96 | 166858 |
| 2024-01-09 | 0.95 | $1.01 | 88997 |
| 2024-01-08 | 0.96 | $1.00 | 456315 |
| 2024-01-05 | 0.96 | $0.94 | 453954 |
| 2024-01-04 | 0.97 | $0.98 | 7.4M |
| 2024-01-03 | 0.98 | $0.90 | 21826 |
| 2024-01-02 | 0.99 | $0.91 | 168873 |
| 2023-12-29 | 1.00 | $0.74 | 1.2M |
| 2023-12-28 | 1.02 | $0.88 | 116949 |
| 2023-12-27 | 1.03 | $0.88 | 79056 |
| 2023-12-26 | 1.05 | $0.85 | 380009 |
| 2023-12-22 | 1.06 | $0.89 | 265850 |
| 2023-12-21 | 1.06 | $0.93 | 41502 |
| 2023-12-20 | 1.07 | $0.94 | 121926 |
| 2023-12-19 | 1.07 | $0.96 | 38016 |
| 2023-12-18 | 1.07 | $0.97 | 24411 |
| 2023-12-15 | 1.08 | $1.00 | 35745 |
| 2023-12-14 | 1.08 | $1.03 | 13705 |
| 2023-12-13 | 1.08 | $1.05 | 7412 |
| 2023-12-12 | 1.08 | $1.06 | 6473 |
| 2023-12-11 | 1.07 | $1.09 | 2291 |
| 2023-12-08 | 1.07 | $1.12 | 1909 |
| 2023-12-07 | 1.06 | $1.14 | 53853 |
| 2023-12-06 | 1.05 | $1.09 | 11164 |
| 2023-12-05 | 1.05 | $1.10 | 9422 |
| 2023-12-04 | 1.05 | $1.11 | 21950 |
| 2023-12-01 | 1.05 | $1.12 | 12683 |
| 2023-11-30 | 1.04 | $1.17 | 27448 |
| 2023-11-29 | 1.03 | $1.15 | 33299 |
| 2023-11-28 | 1.03 | $1.14 | 15798 |
| 2023-11-27 | 1.02 | $1.06 | 27134 |
| 2023-11-24 | 1.01 | $1.05 | 5127 |
| 2023-11-22 | 1.01 | $1.03 | 9395 |
| 2023-11-21 | 1.01 | $1.00 | 2202 |
| 2023-11-20 | 1.01 | $1.02 | 4545 |
| 2023-11-17 | 1.01 | $1.02 | 642 |
| 2023-11-16 | 1.01 | $1.04 | 16784 |
| 2023-11-15 | 1.01 | $1.02 | 7875 |
| 2023-11-14 | 1.01 | $1.00 | 21387 |
| 2023-11-13 | 1.01 | $1.00 | 27562 |
| 2023-11-10 | 1.01 | $0.97 | 13207 |
| 2023-11-09 | 1.02 | $0.99 | 9719 |
| 2023-11-08 | 1.02 | $1.02 | 11946 |
| 2023-11-07 | 1.02 | $1.01 | 26599 |
| 2023-11-06 | 1.02 | $1.05 | 12438 |
| 2023-11-03 | 1.02 | $1.09 | 16256 |
| 2023-11-02 | 1.02 | $1.02 | 6774 |
| 2023-11-01 | 1.02 | $1.00 | 11406 |
| 2023-10-31 | 1.03 | $1.03 | 15021 |
| 2023-10-30 | 1.03 | $0.97 | 57794 |
| 2023-10-27 | 1.03 | $0.97 | 2294 |
| 2023-10-26 | 1.04 | $0.97 | 48379 |
| 2023-10-25 | 1.05 | $1.03 | 1367 |
| 2023-10-24 | 1.05 | $1.05 | 1307 |
| 2023-10-23 | 1.05 | $1.01 | 979 |
| 2023-10-20 | 1.05 | $0.98 | 10898 |
| 2023-10-19 | 1.06 | $1.00 | 7799 |
| 2023-10-18 | 1.06 | $0.99 | 33180 |
| 2023-10-17 | 1.07 | $1.09 | 19146 |
| 2023-10-16 | 1.07 | $1.05 | 34753 |
| 2023-10-13 | 1.07 | $1.01 | 45357 |
| 2023-10-12 | 1.08 | $1.00 | 68368 |
| 2023-10-11 | 1.09 | $1.04 | 108561 |
| 2023-10-10 | 1.09 | $1.06 | 18571 |
| 2023-10-09 | 1.09 | $1.06 | 8656 |
| 2023-10-06 | 1.08 | $1.10 | 3447 |
| 2023-10-05 | 1.08 | $1.05 | 29828 |
| 2023-10-04 | 1.07 | $1.07 | 14071 |
| 2023-10-03 | 1.07 | $1.08 | 7744 |
| 2023-10-02 | 1.06 | $1.09 | 19018 |
| 2023-09-29 | 1.05 | $1.08 | 28981 |
| 2023-09-28 | 1.05 | $1.09 | 5058 |
| 2023-09-27 | 1.04 | $1.04 | 7937 |
| 2023-09-26 | 1.04 | $1.05 | 8233 |
| 2023-09-25 | 1.03 | $1.07 | 25640 |
| 2023-09-22 | 1.03 | $1.14 | 28180 |
| 2023-09-21 | 1.02 | $1.14 | 17188 |
| 2023-09-20 | 1.01 | $1.11 | 5653 |
| 2023-09-19 | 1.00 | $1.11 | 62572 |
| 2023-09-18 | 0.99 | $1.11 | 12488 |
| 2023-09-15 | 0.98 | $1.18 | 113365 |
| 2023-09-14 | 0.97 | $1.10 | 36644 |
| 2023-09-13 | 0.96 | $1.07 | 86650 |
| 2023-09-12 | 0.96 | $1.04 | 112022 |
| 2023-09-11 | 0.95 | $0.95 | 35128 |
| 2023-09-08 | 0.95 | $0.95 | 22824 |
| 2023-09-07 | 0.95 | $0.97 | 6093 |
| 2023-09-06 | 0.94 | $0.98 | 26088 |
| 2023-09-05 | 0.94 | $0.94 | 24361 |
| 2023-09-01 | 0.94 | $0.96 | 7221 |
| 2023-08-31 | 0.94 | $0.97 | 5656 |
| 2023-08-30 | 0.94 | $0.98 | 11526 |
| 2023-08-29 | 0.94 | $0.98 | 30191 |
| 2023-08-28 | 0.94 | $0.94 | 18030 |
| 2023-08-25 | 0.94 | $0.94 | 28077 |
| 2023-08-24 | 0.94 | $0.92 | 30019 |
| 2023-08-23 | 0.95 | $0.94 | 6454 |
| 2023-08-22 | 0.95 | $0.93 | 21903 |
| 2023-08-21 | 0.96 | $0.92 | 13391 |
| 2023-08-18 | 0.96 | $0.94 | 21238 |
| 2023-08-17 | 0.96 | $0.94 | 9430 |
| 2023-08-16 | 0.97 | $0.95 | 5380 |
| 2023-08-15 | 0.97 | $1.00 | 38525 |
| 2023-08-14 | 0.97 | $0.92 | 18092 |
| 2023-08-11 | 0.97 | $0.93 | 34515 |
| 2023-08-10 | 0.97 | $0.94 | 17858 |
| 2023-08-09 | 0.98 | $0.89 | 13328 |
| 2023-08-08 | 0.98 | $0.91 | 62702 |
| 2023-08-07 | 0.99 | $0.90 | 69557 |
| 2023-08-04 | 0.99 | $0.92 | 53586 |
| 2023-08-03 | 0.99 | $0.94 | 36350 |
| 2023-08-02 | 1.00 | $1.02 | 13795 |
| 2023-08-01 | 0.99 | $0.97 | 30583 |
| 2023-07-31 | 0.99 | $0.98 | 38603 |
| 2023-07-28 | 0.99 | $1.02 | 31408 |
| 2023-07-27 | 0.99 | $1.01 | 8280 |
| 2023-07-26 | 0.99 | $1.04 | 8950 |
| 2023-07-25 | 0.99 | $0.99 | 60893 |
| 2023-07-24 | 0.99 | $1.00 | 32047 |
| 2023-07-21 | 0.99 | $0.98 | 40662 |
| 2023-07-20 | 0.99 | $1.01 | 74904 |
| 2023-07-19 | 0.99 | $0.98 | 45673 |
| 2023-07-18 | 0.99 | $1.03 | 24931 |
| 2023-07-17 | 0.99 | $0.96 | 27542 |
| 2023-07-14 | 0.99 | $0.97 | 22076 |
| 2023-07-13 | 1.00 | $1.03 | 18148 |
| 2023-07-12 | 1.00 | $1.00 | 75416 |
| 2023-07-11 | 1.01 | $1.00 | 42017 |
| 2023-07-10 | 1.01 | $0.98 | 34337 |
| 2023-07-07 | 1.01 | $0.98 | 31172 |
| 2023-07-06 | 1.01 | $0.97 | 45019 |
| 2023-07-05 | 1.01 | $0.98 | 30214 |
| 2023-07-03 | 1.01 | $0.97 | 34735 |
| 2023-06-30 | 1.02 | $1.00 | 35014 |
| 2023-06-29 | 1.02 | $1.01 | 20051 |
| 2023-06-28 | 1.02 | $0.99 | 14370 |
| 2023-06-27 | 1.02 | $0.98 | 19665 |
| 2023-06-26 | 1.03 | $0.98 | 74676 |
| 2023-06-23 | 1.03 | $0.99 | 60883 |
| 2023-06-22 | 1.03 | $0.98 | 32280 |
| 2023-06-21 | 1.04 | $0.99 | 93880 |
| 2023-06-20 | 1.04 | $1.02 | 34525 |
| 2023-06-16 | 1.05 | $1.01 | 55010 |
| 2023-06-15 | 1.04 | $1.06 | 37243 |
| 2023-06-14 | 1.03 | $1.06 | 20226 |
| 2023-06-13 | 1.03 | $1.10 | 79569 |
| 2023-06-12 | 1.02 | $1.08 | 25363 |
| 2023-06-09 | 1.01 | $0.99 | 39170 |
| 2023-06-08 | 1.00 | $1.01 | 50192 |
| 2023-06-07 | 1.00 | $1.02 | 21228 |
| 2023-06-06 | 0.99 | $1.02 | 28437 |
| 2023-06-05 | 0.98 | $1.03 | 57781 |
| 2023-06-02 | 0.97 | $1.02 | 29461 |
| 2023-06-01 | 0.97 | $1.01 | 33186 |
| 2023-05-31 | 0.96 | $1.05 | 77017 |
| 2023-05-30 | 0.96 | $1.06 | 62713 |
| 2023-05-26 | 0.95 | $1.06 | 38230 |
| 2023-05-25 | 0.95 | $1.05 | 96358 |
| 2023-05-24 | 0.94 | $1.08 | 47606 |
| 2023-05-23 | 0.94 | $1.13 | 105323 |
| 2023-05-22 | 0.93 | $1.02 | 142743 |
| 2023-05-19 | 0.93 | $1.07 | 88018 |
| 2023-05-18 | 0.93 | $0.91 | 6653 |
| 2023-05-17 | 0.93 | $0.92 | 39022 |
| 2023-05-16 | 0.94 | $0.90 | 8218 |
| 2023-05-15 | 0.95 | $0.93 | 17634 |
| 2023-05-12 | 0.95 | $0.91 | 22766 |
| 2023-05-11 | 0.96 | $0.88 | 115498 |
| 2023-05-10 | 0.97 | $0.88 | 233389 |
| 2023-05-09 | 0.97 | $0.88 | 60647 |
| 2023-05-08 | 0.98 | $0.83 | 72624 |
| 2023-05-05 | 0.99 | $0.89 | 81262 |
| 2023-05-04 | 1.00 | $0.87 | 81719 |
| 2023-05-03 | 1.02 | $0.90 | 87166 |
| 2023-05-02 | 1.04 | $0.94 | 22413 |
| 2023-05-01 | 1.06 | $0.95 | 20052 |
| 2023-04-28 | 1.08 | $1.00 | 23407 |
| 2023-04-27 | 1.09 | $1.00 | 31776 |
| 2023-04-26 | 1.10 | $0.98 | 37776 |
| 2023-04-25 | 1.12 | $1.00 | 6441 |
| 2023-04-24 | 1.13 | $1.00 | 17218 |
| 2023-04-21 | 1.14 | $1.00 | 22412 |
| 2023-04-20 | 1.15 | $1.01 | 56777 |
| 2023-04-19 | 1.17 | $1.05 | 21886 |
| 2023-04-18 | 1.18 | $1.06 | 7766 |
| 2023-04-17 | 1.19 | $1.07 | 37604 |
| 2023-04-14 | 1.21 | $1.01 | 45116 |
| 2023-04-13 | 1.23 | $1.02 | 545757 |
| 2023-04-12 | 1.24 | $1.05 | 195798 |
| 2023-04-11 | 1.24 | $0.99 | 85096 |
| 2023-04-10 | 1.25 | $1.12 | 27544 |
| 2023-04-06 | 1.25 | $1.08 | 34967 |
| 2023-04-05 | 1.26 | $1.15 | 17444 |
| 2023-04-04 | 1.26 | $1.30 | 39012 |
| 2023-04-03 | 1.27 | $1.37 | 10120 |
| 2023-03-31 | 1.27 | $1.31 | 19631 |
| 2023-03-30 | 1.26 | $1.30 | 6289 |
| 2023-03-29 | 1.26 | $1.24 | 7520 |
| 2023-03-28 | 1.25 | $1.23 | 33505 |
| 2023-03-27 | 1.24 | $1.17 | 10054 |
| 2023-03-24 | 1.23 | $1.25 | 43727 |
| 2023-03-23 | 1.22 | $1.24 | 22876 |
| 2023-03-22 | 1.22 | $1.30 | 7223 |
| 2023-03-21 | 1.21 | $1.29 | 32450 |
| 2023-03-20 | 1.20 | $1.27 | 89185 |
| 2023-03-17 | 1.20 | $1.44 | 50537 |
| 2023-03-16 | 1.19 | $1.44 | 104777 |
| 2023-03-15 | 1.18 | $1.21 | 165796 |
| 2023-03-14 | 1.19 | $1.16 | 21125 |
| 2023-03-13 | 1.19 | $1.10 | 50252 |
| 2023-03-10 | 1.20 | $1.16 | 5026 |
| 2023-03-09 | 1.21 | $1.24 | 42601 |
| 2023-03-08 | 1.21 | $1.27 | 66497 |
| 2023-03-07 | 1.21 | $1.40 | 53905 |
| 2023-03-06 | 1.20 | $1.28 | 56549 |
| 2023-03-03 | 1.21 | $1.24 | 143101 |
| 2023-03-02 | 1.22 | $1.17 | 130020 |
| 2023-03-01 | 1.24 | $1.08 | 41622 |
| 2023-02-28 | 1.26 | $1.07 | 36241 |
| 2023-02-27 | 1.28 | $1.06 | 38124 |
| 2023-02-24 | 1.30 | $1.06 | 12654 |
| 2023-02-23 | 1.32 | $1.10 | 43552 |
| 2023-02-22 | 1.34 | $1.10 | 27953 |
| 2023-02-21 | 1.36 | $1.15 | 16365 |
| 2023-02-17 | 1.37 | $1.20 | 82869 |
| 2023-02-16 | 1.38 | $1.28 | 189776 |
| 2023-02-15 | 1.39 | $1.31 | 10098 |
| 2023-02-14 | 1.40 | $1.30 | 17530 |
| 2023-02-13 | 1.40 | $1.30 | 20525 |
| 2023-02-10 | 1.40 | $1.30 | 16490 |
| 2023-02-09 | 1.41 | $1.25 | 60567 |
| 2023-02-08 | 1.41 | $1.21 | 109498 |
| 2023-02-07 | 1.42 | $1.31 | 13090 |
| 2023-02-06 | 1.43 | $1.32 | 30902 |
| 2023-02-03 | 1.42 | $1.40 | 11232 |
| 2023-02-02 | 1.42 | $1.45 | 49821 |
| 2023-02-01 | 1.42 | $1.45 | 27256 |
| 2023-01-31 | 1.41 | $1.50 | 11559 |
| 2023-01-30 | 1.39 | $1.48 | 23596 |
| 2023-01-27 | 1.38 | $1.48 | 22956 |
| 2023-01-26 | 1.37 | $1.46 | 6045 |
| 2023-01-25 | 1.36 | $1.46 | 17074 |
| 2023-01-24 | 1.36 | $1.49 | 11368 |
| 2023-01-23 | 1.36 | $1.48 | 19609 |
| 2023-01-20 | 1.36 | $1.45 | 47181 |
| 2023-01-19 | 1.36 | $1.45 | 53812 |
| 2023-01-18 | 1.36 | $1.40 | 32225 |
| 2023-01-17 | 1.37 | $1.39 | 95347 |
| 2023-01-13 | 1.39 | $1.35 | 1.6M |
| 2023-01-12 | 1.41 | $1.38 | 20242 |
| 2023-01-11 | 1.43 | $1.38 | 58072 |
| 2023-01-10 | 1.45 | $1.41 | 327180 |
| 2023-01-09 | 1.47 | $1.37 | 66689 |
| 2023-01-06 | 1.49 | $1.26 | 181642 |
| 2023-01-05 | 1.52 | $1.33 | 138380 |
| 2023-01-04 | 1.54 | $1.38 | 101906 |
| 2023-01-03 | 1.57 | $1.22 | 95427 |
| 2022-12-30 | 1.60 | $1.13 | 379334 |
| 2022-12-29 | 1.62 | $1.24 | 114578 |
| 2022-12-28 | 1.66 | $1.32 | 55773 |
| 2022-12-27 | 1.71 | $1.30 | 266049 |
| 2022-12-23 | 1.76 | $1.43 | 31956 |
| 2022-12-22 | 1.80 | $1.45 | 73113 |
| 2022-12-21 | 1.84 | $1.50 | 37998 |
| 2022-12-20 | 1.87 | $1.51 | 161389 |
| 2022-12-19 | 1.91 | $1.53 | 39235 |
| 2022-12-16 | 1.94 | $1.60 | 114907 |
| 2022-12-15 | 1.98 | $1.69 | 20144 |
| 2022-12-14 | 2.02 | $1.77 | 108340 |
| 2022-12-13 | 2.06 | $1.79 | 25376 |
| 2022-12-12 | 2.09 | $1.75 | 39884 |
| 2022-12-09 | 2.13 | $1.83 | 31135 |
| 2022-12-08 | 2.17 | $1.86 | 78633 |
| 2022-12-07 | 2.19 | $1.75 | 34421 |
| 2022-12-06 | 2.23 | $1.82 | 57906 |
| 2022-12-05 | 2.27 | $1.88 | 18841 |
| 2022-12-02 | 2.30 | $1.84 | 77880 |
| 2022-12-01 | 2.35 | $1.62 | 1.6M |
| 2022-11-30 | 2.40 | $2.05 | 31344 |
| 2022-11-29 | 2.45 | $2.16 | 12031 |
| 2022-11-28 | 2.49 | $2.30 | 40295 |
| 2022-11-25 | 2.51 | $2.26 | 6930 |
| 2022-11-23 | 2.55 | $2.22 | 11659 |
| 2022-11-22 | 2.60 | $2.22 | 45928 |
| 2022-11-21 | 2.64 | $2.24 | 8301 |
| 2022-11-18 | 2.69 | $2.24 | 20559 |
| 2022-11-17 | 2.74 | $2.33 | 49441 |
| 2022-11-16 | 2.79 | $2.49 | 13499 |
| 2022-11-15 | 2.83 | $2.59 | 11943 |
| 2022-11-14 | 2.86 | $2.41 | 8717 |
| 2022-11-11 | 2.90 | $2.53 | 5692 |
| 2022-11-10 | 2.93 | $2.50 | 117530 |
| 2022-11-09 | 2.97 | $2.40 | 49457 |
| 2022-11-08 | 3.02 | $2.45 | 12723 |
| 2022-11-07 | 3.06 | $2.69 | 7397 |
| 2022-11-04 | 3.09 | $2.50 | 45050 |
| 2022-11-03 | 3.13 | $2.70 | 10186 |
| 2022-11-02 | 3.16 | $2.80 | 5041 |
| 2022-11-01 | 3.19 | $2.95 | 5688 |
| 2022-10-31 | 3.22 | $2.92 | 20967 |
| 2022-10-28 | 3.25 | $2.82 | 45640 |
| 2022-10-27 | 3.27 | $3.09 | 2306 |
| 2022-10-26 | 3.29 | $3.06 | 18087 |
| 2022-10-25 | 3.31 | $3.12 | 6349 |
| 2022-10-24 | 3.33 | $3.18 | 8270 |
| 2022-10-21 | 3.34 | $3.20 | 92525 |
| 2022-10-20 | 3.35 | $3.39 | 5659 |
| 2022-10-19 | 3.35 | $3.28 | 44433 |
| 2022-10-18 | 3.36 | $3.22 | 7942 |
| 2022-10-17 | 3.38 | $3.24 | 3425 |
| 2022-10-14 | 3.38 | $3.18 | 4972 |
| 2022-10-13 | 3.39 | $3.17 | 4070 |
| 2022-10-12 | 3.42 | $3.39 | 8260 |
| 2022-10-11 | 3.43 | $3.20 | 5772 |
| 2022-10-10 | 3.45 | $3.33 | 7322 |
| 2022-10-07 | 3.46 | $3.39 | 57504 |
| 2022-10-06 | 3.48 | $3.27 | 31778 |
| 2022-10-05 | 3.49 | $3.49 | 43406 |
| 2022-10-04 | 3.49 | $3.50 | 42106 |
| 2022-10-03 | 3.49 | $3.41 | 14353 |
| 2022-09-30 | 3.49 | $3.23 | 33492 |
| 2022-09-29 | 3.49 | $3.49 | 9213 |
| 2022-09-28 | 3.49 | $3.45 | 61108 |
| 2022-09-27 | 3.48 | $3.53 | 16557 |
| 2022-09-26 | 3.49 | $3.43 | 20822 |
| 2022-09-23 | 3.50 | $3.49 | 33608 |
| 2022-09-22 | 3.51 | $3.36 | 14965 |
| 2022-09-21 | 3.51 | $3.50 | 20977 |
| 2022-09-20 | 3.49 | $3.49 | 22491 |
| 2022-09-19 | 3.46 | $3.22 | 16867 |
| 2022-09-16 | 3.45 | $3.49 | 75218 |
| 2022-09-15 | 3.44 | $3.71 | 6450 |
| 2022-09-14 | 3.43 | $3.63 | 7488 |
| 2022-09-13 | 3.43 | $3.55 | 9890 |
| 2022-09-12 | 3.44 | $3.66 | 11559 |
| 2022-09-09 | 3.46 | $3.62 | 17324 |
| 2022-09-08 | 3.49 | $3.54 | 12970 |
| 2022-09-07 | 3.53 | $3.55 | 24716 |
| 2022-09-06 | 3.56 | $3.37 | 24901 |
| 2022-09-02 | 3.61 | $3.49 | 82617 |
| 2022-09-01 | 3.65 | $3.32 | 14298 |
| 2022-08-31 | 3.72 | $3.33 | 68032 |
| 2022-08-30 | 3.79 | $3.39 | 63162 |
| 2022-08-29 | 3.85 | $3.58 | 198469 |
| 2022-08-26 | 3.89 | $3.63 | 27457 |
| 2022-08-25 | 3.94 | $3.69 | 64056 |
| 2022-08-24 | 3.98 | $3.36 | 38132 |
| 2022-08-23 | 4.03 | $3.11 | 48641 |
| 2022-08-22 | 4.08 | $2.95 | 19185 |
| 2022-08-19 | 4.15 | $3.03 | 24318 |
| 2022-08-18 | 4.22 | $3.30 | 52297 |
| 2022-08-17 | 4.28 | $3.56 | 26905 |
| 2022-08-16 | 4.32 | $3.50 | 39902 |
| 2022-08-15 | 4.37 | $3.83 | 26586 |
| 2022-08-12 | 4.39 | $3.98 | 126384 |
| 2022-08-11 | 4.41 | $4.24 | 38104 |
| 2022-08-10 | 4.41 | $4.30 | 37503 |
| 2022-08-09 | 4.42 | $4.16 | 35688 |
| 2022-08-08 | 4.43 | $4.41 | 14581 |
| 2022-08-05 | 4.43 | $4.39 | 83801 |
| 2022-08-04 | 4.43 | $4.63 | 59470 |
| 2022-08-03 | 4.41 | $4.66 | 61592 |
| 2022-08-02 | 4.40 | $4.64 | 37141 |
| 2022-08-01 | 4.38 | $4.40 | 19686 |
| 2022-07-29 | 4.36 | $4.57 | 20560 |
| 2022-07-28 | 4.35 | $4.57 | 81351 |
| 2022-07-27 | 4.28 | $4.34 | 38658 |
| 2022-07-26 | 4.22 | $4.15 | 81252 |
| 2022-07-25 | 4.17 | $4.30 | 67564 |
| 2022-07-22 | 4.13 | $4.38 | 70314 |
| 2022-07-21 | 4.07 | $4.62 | 140916 |
| 2022-07-20 | 3.99 | $4.41 | 111617 |
| 2022-07-19 | 3.90 | $4.38 | 70452 |
| 2022-07-18 | 3.81 | $4.34 | 59977 |
| 2022-07-15 | 3.73 | $4.28 | 73821 |
| 2022-07-14 | 3.67 | $4.33 | 71137 |
| 2022-07-13 | 3.60 | $4.47 | 108912 |
| 2022-07-12 | 3.55 | $4.35 | 128208 |
| 2022-07-11 | 3.52 | $4.35 | 134598 |
| 2022-07-08 | 3.51 | $4.50 | 387395 |
| 2022-07-07 | 3.50 | $4.22 | 105523 |
| 2022-07-06 | 3.51 | $4.45 | 345700 |
| 2022-07-05 | 3.49 | $4.16 | 320496 |
| 2022-07-01 | 3.51 | $4.01 | 663667 |
| 2022-06-30 | 3.56 | $4.30 | 7.4M |
| 2022-06-29 | 3.58 | $3.18 | 63241 |
| 2022-06-28 | 3.67 | $3.18 | 80138 |
| 2022-06-27 | 3.78 | $3.26 | 131947 |
| 2022-06-24 | 3.87 | $3.37 | 1.6M |
| 2022-06-23 | 3.92 | $3.25 | 133574 |
| 2022-06-22 | 3.96 | $2.94 | 267870 |
| 2022-06-21 | 4.04 | $2.68 | 181322 |
| 2022-06-17 | 4.12 | $2.49 | 493167 |
| 2022-06-16 | 4.20 | $2.79 | 184104 |
| 2022-06-15 | 4.27 | $3.13 | 187241 |
| 2022-06-14 | 4.32 | $3.01 | 151635 |
| 2022-06-13 | 4.36 | $3.31 | 173453 |
| 2022-06-10 | 4.40 | $3.75 | 106671 |
| 2022-06-09 | 4.40 | $4.12 | 116740 |
| 2022-06-08 | 4.39 | $4.41 | 77223 |
| 2022-06-07 | 4.39 | $4.47 | 150744 |
| 2022-06-06 | 4.40 | $4.04 | 211543 |
| 2022-06-03 | 4.45 | $4.48 | 174279 |
| 2022-06-02 | 4.48 | $5.07 | 100204 |
| 2022-06-01 | 4.51 | $4.71 | 153839 |
| 2022-05-31 | 4.55 | $5.01 | 116489 |
| 2022-05-27 | 4.58 | $5.35 | 63839 |
| 2022-05-26 | 4.60 | $4.92 | 103819 |
| 2022-05-25 | 4.65 | $4.43 | 93414 |
| 2022-05-24 | 4.70 | $4.15 | 59776 |
| 2022-05-23 | 4.76 | $4.50 | 74305 |
| 2022-05-20 | 4.79 | $4.21 | 72007 |
| 2022-05-19 | 4.83 | $4.22 | 68634 |
| 2022-05-18 | 4.87 | $4.01 | 121576 |
| 2022-05-17 | 4.94 | $4.25 | 2.0M |
| 2022-05-16 | 5.01 | $3.82 | 311975 |
| 2022-05-13 | 5.11 | $4.00 | 145044 |
| 2022-05-12 | 5.21 | $3.76 | 137491 |
| 2022-05-11 | 5.33 | $3.89 | 77279 |
| 2022-05-10 | 5.43 | $4.46 | 388497 |
| 2022-05-09 | 5.49 | $4.80 | 208871 |
| 2022-05-06 | 5.55 | $5.01 | 140077 |
| 2022-05-05 | 5.60 | $5.11 | 122367 |
| 2022-05-04 | 5.65 | $5.60 | 121417 |
| 2022-05-03 | 5.69 | $5.46 | 85010 |
| 2022-05-02 | 5.75 | $5.60 | 111724 |
| 2022-04-29 | 5.81 | $5.83 | 108342 |
| 2022-04-28 | 5.85 | $5.96 | 384969 |
| 2022-04-27 | 5.90 | $5.43 | 181834 |
| 2022-04-26 | 5.98 | $5.33 | 171739 |
| 2022-04-25 | 6.05 | $5.10 | 120291 |
| 2022-04-22 | 6.12 | $5.01 | 68986 |
| 2022-04-21 | 6.22 | $5.00 | 111425 |
| 2022-04-20 | 6.32 | $5.29 | 97361 |
| 2022-04-19 | 6.41 | $5.70 | 97481 |
| 2022-04-18 | 6.50 | $5.82 | 99091 |
| 2022-04-14 | 6.64 | $6.04 | 61340 |
| 2022-04-13 | 6.75 | $6.17 | 109635 |
| 2022-04-12 | 6.87 | $5.89 | 157668 |
| 2022-04-11 | 6.96 | $5.69 | 79587 |
| 2022-04-08 | 6.97 | $5.96 | 67407 |
| 2022-04-07 | 6.99 | $6.00 | 112862 |
| 2022-04-06 | 7.00 | $6.06 | 66955 |
| 2022-04-05 | 7.04 | $6.39 | 114712 |
| 2022-04-04 | 7.02 | $6.76 | 69564 |
| 2022-04-01 | 6.97 | $6.67 | 206130 |
| 2022-03-31 | 6.93 | $6.79 | 92002 |
| 2022-03-30 | 6.89 | $6.92 | 102642 |
| 2022-03-29 | 6.88 | $6.96 | 253775 |
| 2022-03-28 | 6.87 | $6.77 | 107888 |
| 2022-03-25 | 6.88 | $6.54 | 202862 |
| 2022-03-24 | 6.93 | $6.94 | 142680 |
| 2022-03-23 | 6.95 | $6.98 | 279009 |
| 2022-03-22 | 6.94 | $7.07 | 387152 |
| 2022-03-21 | 6.94 | $7.66 | 686653 |
| 2022-03-18 | 6.91 | $8.56 | 1.2M |
| 2022-03-17 | 6.84 | $8.21 | 455358 |
| 2022-03-16 | 6.82 | $8.68 | 460846 |
| 2022-03-15 | 6.78 | $7.57 | 420214 |
| 2022-03-14 | 6.76 | $6.00 | 495878 |
| 2022-03-11 | 6.85 | $6.27 | 320290 |
| 2022-03-10 | 6.95 | $6.28 | 299383 |
| 2022-03-09 | 7.05 | $6.77 | 99294 |
| 2022-03-08 | 7.14 | $6.01 | 137128 |
| 2022-03-07 | 7.21 | $5.77 | 131463 |
| 2022-03-04 | 7.29 | $5.76 | 107122 |
| 2022-03-03 | 7.34 | $6.10 | 153685 |
| 2022-03-02 | 7.40 | $6.66 | 86529 |
| 2022-03-01 | 7.43 | $6.79 | 133125 |
| 2022-02-28 | 7.45 | $6.99 | 151471 |
| 2022-02-25 | 7.43 | $7.58 | 109954 |
| 2022-02-24 | 7.38 | $7.30 | 107201 |
| 2022-02-23 | 7.37 | $6.74 | 94130 |
| 2022-02-22 | 7.38 | $7.06 | 182613 |
| 2022-02-18 | 7.39 | $7.18 | 130782 |
| 2022-02-17 | 7.37 | $7.04 | 96055 |
| 2022-02-16 | 7.40 | $7.81 | 110274 |
| 2022-02-15 | 7.38 | $7.82 | 138126 |
| 2022-02-14 | 7.34 | $7.31 | 68969 |
| 2022-02-11 | 7.34 | $7.82 | 80636 |
| 2022-02-10 | 7.35 | $8.27 | 186794 |
| 2022-02-09 | 7.29 | $8.25 | 202653 |
| 2022-02-08 | 7.28 | $8.48 | 190594 |
| 2022-02-07 | 7.21 | $7.55 | 115626 |
| 2022-02-04 | 7.29 | $7.26 | 303445 |
| 2022-02-03 | 7.39 | $6.84 | 78579 |
| 2022-02-02 | 7.51 | $7.17 | 91816 |
| 2022-02-01 | 7.66 | $7.41 | 92014 |
| 2022-01-31 | 7.83 | $7.13 | 205473 |
| 2022-01-28 | 8.01 | $6.50 | 81567 |
| 2022-01-27 | 8.22 | $6.70 | 241548 |
| 2022-01-26 | 8.37 | $6.96 | 79254 |
| 2022-01-25 | 8.51 | $7.07 | 129881 |
| 2022-01-24 | 8.66 | $7.13 | 126749 |
| 2022-01-21 | 8.87 | $6.94 | 149805 |
| 2022-01-20 | 9.08 | $7.58 | 126176 |
| 2022-01-19 | 9.22 | $7.41 | 325016 |
| 2022-01-18 | 9.37 | $7.00 | 353494 |
| 2022-01-14 | 9.58 | $7.28 | 474919 |
| 2022-01-13 | 9.76 | $7.97 | 361995 |
| 2022-01-12 | 9.90 | $7.20 | 342628 |
| 2022-01-11 | 10.04 | $7.99 | 326155 |
| 2022-01-10 | 10.16 | $7.20 | 372225 |
| 2022-01-07 | 10.27 | $9.14 | 40446 |
| 2022-01-06 | 10.31 | $9.14 | 81440 |
| 2022-01-05 | 10.39 | $9.24 | 91643 |
| 2022-01-04 | 10.46 | $10.22 | 60351 |
| 2022-01-03 | 10.44 | $10.83 | 108785 |
| 2021-12-31 | 10.49 | $10.64 | 60304 |
| 2021-12-30 | 10.60 | $10.68 | 135739 |
| 2021-12-29 | 10.68 | $9.82 | 124776 |
| 2021-12-28 | 10.80 | $9.67 | 77990 |
| 2021-12-27 | 10.94 | $10.15 | 128118 |
| 2021-12-23 | 11.09 | $11.34 | 164980 |
| 2021-12-22 | 11.23 | $11.01 | 233123 |
| 2021-12-21 | 11.41 | $10.54 | 213069 |
| 2021-12-20 | 11.69 | $10.24 | 264305 |
| 2021-12-17 | 11.98 | $11.23 | 516351 |
| 2021-12-16 | 12.23 | $10.85 | 266622 |
| 2021-12-15 | 12.51 | $10.81 | 279905 |
| 2021-12-14 | 12.80 | $10.04 | 183405 |
| 2021-12-13 | 13.12 | $10.46 | 234116 |
| 2021-12-10 | 13.46 | $9.41 | 147266 |
| 2021-12-09 | 14.06 | $9.97 | 139365 |
| 2021-12-08 | 14.61 | $10.70 | 133727 |
| 2021-12-07 | 15.14 | $10.55 | 363114 |
| 2021-12-06 | 15.72 | $9.94 | 234285 |
| 2021-12-03 | 16.32 | $11.77 | 50231 |
| 2021-12-02 | 16.83 | $12.75 | 77381 |
| 2021-12-01 | 17.28 | $12.27 | 67976 |
| 2021-11-30 | 17.74 | $12.32 | 173072 |
| 2021-11-29 | 18.19 | $12.53 | 115684 |
| 2021-11-26 | 18.58 | $13.15 | 70448 |
| 2021-11-24 | 18.92 | $14.02 | 55487 |
| 2021-11-23 | 19.19 | $14.73 | 82992 |
| 2021-11-22 | 19.45 | $16.08 | 125539 |
| 2021-11-19 | 19.60 | $15.99 | 109583 |
| 2021-11-18 | 19.80 | $16.25 | 162366 |
| 2021-11-17 | 19.98 | $16.46 | 66876 |
| 2021-11-16 | 20.09 | $16.65 | 84042 |
| 2021-11-15 | 20.18 | $16.46 | 102659 |
| 2021-11-12 | 20.26 | $17.23 | 176888 |
| 2021-11-11 | 20.23 | $21.42 | 51732 |
| 2021-11-10 | 20.06 | $20.84 | 51671 |
| 2021-11-09 | 19.91 | $21.40 | 37836 |
| 2021-11-08 | 19.68 | $22.19 | 55352 |
| 2021-11-05 | 19.44 | $21.80 | 40628 |
| 2021-11-04 | 19.27 | $22.13 | 28187 |
| 2021-11-03 | 19.07 | $21.68 | 30837 |
| 2021-11-02 | 18.85 | $21.38 | 50132 |
| 2021-11-01 | 18.67 | $21.33 | 33969 |
| 2021-10-29 | 18.50 | $20.39 | 36347 |
| 2021-10-28 | 18.40 | $19.90 | 52373 |
| 2021-10-27 | 18.33 | $19.48 | 79666 |
| 2021-10-26 | 18.25 | $19.97 | 111749 |
| 2021-10-25 | 18.16 | $19.04 | 48558 |
| 2021-10-22 | 18.15 | $19.91 | 183134 |
| 2021-10-21 | 18.07 | $19.94 | 67027 |
| 2021-10-20 | 18.01 | $18.70 | 54333 |
| 2021-10-19 | 17.98 | $18.40 | 81675 |
| 2021-10-18 | 17.97 | $17.97 | 118313 |
| 2021-10-15 | 18.04 | $16.82 | 88966 |
| 2021-10-14 | 18.21 | $17.96 | 68984 |
| 2021-10-13 | 18.36 | $17.76 | 68169 |
| 2021-10-12 | 18.52 | $16.81 | 53437 |
| 2021-10-11 | 18.68 | $17.38 | 55815 |
| 2021-10-08 | 18.81 | $18.45 | 123807 |
| 2021-10-07 | 18.94 | $18.18 | 145421 |
| 2021-10-06 | 19.07 | $17.14 | 278618 |
| 2021-10-05 | 19.23 | $17.86 | 100060 |
| 2021-10-04 | 19.35 | $17.84 | 108573 |
| 2021-10-01 | 19.41 | $18.43 | 108909 |
| 2021-09-30 | 19.44 | $18.47 | 41354 |
| 2021-09-29 | 19.48 | $17.96 | 38245 |
| 2021-09-28 | 19.53 | $18.27 | 64559 |
| 2021-09-27 | 19.64 | $18.79 | 77209 |
| 2021-09-24 | 19.72 | $18.22 | 49497 |
| 2021-09-23 | 19.93 | $18.85 | 53092 |
| 2021-09-22 | 20.07 | $18.00 | 243967 |
| 2021-09-21 | 20.28 | $18.31 | 367050 |
| 2021-09-20 | 20.45 | $19.29 | 523848 |
| 2021-09-17 | 20.60 | $20.13 | 1.4M |
| 2021-09-16 | 20.58 | $21.14 | 306025 |
| 2021-09-15 | 20.55 | $20.90 | 332057 |
| 2021-09-14 | 20.40 | $20.02 | 126611 |
| 2021-09-13 | 20.38 | $20.00 | 81188 |
| 2021-09-10 | 20.33 | $20.92 | 122183 |
| 2021-09-09 | 20.21 | $20.83 | 118508 |
| 2021-09-08 | 20.25 | $20.31 | 169043 |
| 2021-09-07 | 20.31 | $20.22 | 246535 |
| 2021-09-03 | 20.42 | $19.12 | 92276 |
| 2021-09-02 | 20.63 | $19.14 | 137553 |
| 2021-09-01 | 20.91 | $19.15 | 46101 |
| 2021-08-31 | 21.18 | $18.90 | 113266 |
| 2021-08-30 | 21.46 | $20.59 | 224078 |
| 2021-08-27 | 21.61 | $20.30 | 187436 |
| 2021-08-26 | 21.70 | $22.40 | 166111 |
| 2021-08-25 | 21.69 | $21.77 | 91263 |
| 2021-08-24 | 21.71 | $22.18 | 147394 |
| 2021-08-23 | 21.64 | $21.66 | 132708 |
| 2021-08-20 | 21.57 | $22.37 | 125683 |
| 2021-08-19 | 21.50 | $19.63 | 105059 |
| 2021-08-18 | 21.57 | $20.60 | 228661 |
| 2021-08-17 | 21.60 | $17.88 | 178088 |
| 2021-08-16 | 21.71 | $19.68 | 97740 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.92
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.70
Maximum
21.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.92 | $1.67 | 20063 |
| 2026-08-11 | 1.95 | $1.69 | 234787 |
| 2026-08-10 | 1.98 | $1.71 | 316400 |
| 2026-08-07 | 2.01 | $1.73 | 1.4M |
| 2026-08-06 | 2.04 | $2.08 | 72200 |
| 2026-08-05 | 2.03 | $2.11 | 29819 |
| 2026-08-04 | 2.02 | $2.06 | 198552 |
| 2026-08-03 | 2.02 | $2.12 | 119040 |
| 2026-07-31 | 2.01 | $2.13 | 20600 |
| 2026-07-30 | 2.00 | $2.11 | 127603 |
| 2026-07-29 | 1.98 | $2.05 | 47344 |
| 2026-07-28 | 1.98 | $2.06 | 98705 |
| 2026-07-27 | 1.97 | $2.01 | 77533 |
| 2026-07-24 | 1.96 | $1.99 | 193818 |
| 2026-07-23 | 1.96 | $1.99 | 418534 |
| 2026-07-22 | 1.96 | $2.06 | 115900 |
| 2026-07-21 | 1.95 | $2.10 | 298627 |
| 2026-07-20 | 1.93 | $2.07 | 238000 |
| 2026-07-17 | 1.91 | $2.07 | 139100 |
| 2026-07-16 | 1.90 | $2.09 | 206343 |
| 2026-07-15 | 1.88 | $2.21 | 324757 |
| 2026-07-14 | 1.84 | $2.07 | 293134 |
| 2026-07-13 | 1.82 | $2.01 | 293824 |
| 2026-07-10 | 1.80 | $2.05 | 773537 |
| 2026-07-09 | 1.77 | $1.74 | 219846 |
| 2026-07-08 | 1.78 | $1.72 | 175518 |
| 2026-07-07 | 1.78 | $1.74 | 222141 |
| 2026-07-06 | 1.79 | $1.77 | 161826 |
| 2026-07-02 | 1.79 | $1.72 | 112400 |
| 2026-07-01 | 1.79 | $1.71 | 100612 |
| 2026-06-30 | 1.80 | $1.73 | 250900 |
| 2026-06-29 | 1.81 | $1.73 | 177000 |
| 2026-06-26 | 1.82 | $1.70 | 288667 |
| 2026-06-25 | 1.83 | $1.70 | 224381 |
| 2026-06-24 | 1.85 | $1.68 | 167925 |
| 2026-06-23 | 1.86 | $1.69 | 263640 |
| 2026-06-22 | 1.88 | $1.70 | 163420 |
| 2026-06-18 | 1.90 | $1.71 | 118700 |
| 2026-06-17 | 1.92 | $1.68 | 276700 |
| 2026-06-16 | 1.95 | $1.66 | 120014 |
| 2026-06-15 | 1.98 | $1.72 | 252312 |
| 2026-06-12 | 2.00 | $1.76 | 144717 |
| 2026-06-11 | 2.03 | $1.88 | 46130 |
| 2026-06-10 | 2.04 | $1.83 | 132849 |
| 2026-06-09 | 2.07 | $1.88 | 144213 |
| 2026-06-08 | 2.09 | $1.99 | 91945 |
| 2026-06-05 | 2.10 | $1.99 | 177228 |
| 2026-06-04 | 2.11 | $1.99 | 165200 |
| 2026-06-03 | 2.12 | $1.96 | 60700 |
| 2026-06-02 | 2.14 | $1.96 | 117833 |
| 2026-06-01 | 2.16 | $1.97 | 80200 |
| 2026-05-29 | 2.18 | $2.01 | 81520 |
| 2026-05-28 | 2.19 | $2.02 | 175300 |
| 2026-05-27 | 2.21 | $1.96 | 202400 |
| 2026-05-26 | 2.24 | $2.01 | 125200 |
| 2026-05-22 | 2.26 | $2.05 | 65947 |
| 2026-05-21 | 2.28 | $2.07 | 171016 |
| 2026-05-20 | 2.31 | $2.01 | 462432 |
| 2026-05-19 | 2.34 | $1.98 | 234400 |
| 2026-05-18 | 2.38 | $1.96 | 226133 |
| 2026-05-15 | 2.42 | $2.07 | 233000 |
| 2026-05-14 | 2.46 | $2.32 | 387163 |
| 2026-05-13 | 2.47 | $2.48 | 135339 |
| 2026-05-12 | 2.47 | $2.58 | 80525 |
| 2026-05-11 | 2.46 | $2.58 | 79400 |
| 2026-05-08 | 2.45 | $2.63 | 74500 |
| 2026-05-07 | 2.43 | $2.56 | 87611 |
| 2026-05-06 | 2.41 | $2.53 | 109500 |
| 2026-05-05 | 2.40 | $2.48 | 97500 |
| 2026-05-04 | 2.39 | $2.49 | 67941 |
| 2026-05-01 | 2.38 | $2.53 | 64800 |
| 2026-04-30 | 2.37 | $2.40 | 83936 |
| 2026-04-29 | 2.36 | $2.30 | 168185 |
| 2026-04-28 | 2.37 | $2.46 | 145600 |
| 2026-04-27 | 2.36 | $2.36 | 94425 |
| 2026-04-24 | 2.36 | $2.28 | 53400 |
| 2026-04-23 | 2.37 | $2.25 | 250732 |
| 2026-04-22 | 2.38 | $2.38 | 543358 |
| 2026-04-21 | 2.38 | $2.19 | 172235 |
| 2026-04-20 | 2.40 | $2.25 | 167917 |
| 2026-04-17 | 2.42 | $2.28 | 199425 |
| 2026-04-16 | 2.43 | $2.26 | 270200 |
| 2026-04-15 | 2.45 | $2.35 | 250285 |
| 2026-04-14 | 2.46 | $2.19 | 225210 |
| 2026-04-13 | 2.49 | $2.13 | 108200 |
| 2026-04-10 | 2.53 | $2.12 | 153900 |
| 2026-04-09 | 2.57 | $2.12 | 348842 |
| 2026-04-08 | 2.62 | $2.29 | 116700 |
| 2026-04-07 | 2.65 | $2.17 | 115900 |
| 2026-04-06 | 2.70 | $2.21 | 162400 |
| 2026-04-02 | 2.75 | $2.27 | 176122 |
| 2026-04-01 | 2.80 | $2.16 | 220500 |
| 2026-03-31 | 2.87 | $2.27 | 96300 |
| 2026-03-30 | 2.93 | $2.22 | 343347 |
| 2026-03-27 | 3.01 | $2.20 | 226900 |
| 2026-03-26 | 3.09 | $2.28 | 219539 |
| 2026-03-25 | 3.18 | $2.43 | 196802 |
| 2026-03-24 | 3.26 | $2.40 | 306200 |
| 2026-03-23 | 3.35 | $2.30 | 254518 |
| 2026-03-20 | 3.46 | $2.35 | 276664 |
| 2026-03-19 | 3.58 | $2.50 | 533558 |
| 2026-03-18 | 3.69 | $2.68 | 288331 |
| 2026-03-17 | 3.80 | $2.92 | 220978 |
| 2026-03-16 | 3.89 | $2.97 | 384000 |
| 2026-03-13 | 3.99 | $2.83 | 821026 |
| 2026-03-12 | 4.11 | $3.43 | 514703 |
| 2026-03-11 | 4.18 | $4.38 | 363126 |
| 2026-03-10 | 4.16 | $4.13 | 108023 |
| 2026-03-09 | 4.16 | $4.20 | 89928 |
| 2026-03-06 | 4.16 | $4.12 | 76200 |
| 2026-03-05 | 4.16 | $4.17 | 93519 |
| 2026-03-04 | 4.16 | $4.36 | 61007 |
| 2026-03-03 | 4.14 | $4.24 | 85721 |
| 2026-03-02 | 4.13 | $4.40 | 170900 |
| 2026-02-27 | 4.10 | $4.33 | 77233 |
| 2026-02-26 | 4.07 | $4.47 | 77800 |
| 2026-02-25 | 4.03 | $4.39 | 124044 |
| 2026-02-24 | 3.99 | $4.13 | 117300 |
| 2026-02-23 | 3.98 | $3.99 | 71000 |
| 2026-02-20 | 3.98 | $3.89 | 131328 |
| 2026-02-19 | 3.99 | $3.97 | 179900 |
| 2026-02-18 | 3.99 | $4.17 | 103100 |
| 2026-02-17 | 3.97 | $3.94 | 133500 |
| 2026-02-13 | 3.97 | $3.91 | 158200 |
| 2026-02-12 | 3.98 | $3.81 | 448842 |
| 2026-02-11 | 4.00 | $4.20 | 146805 |
| 2026-02-10 | 3.98 | $4.08 | 306400 |
| 2026-02-09 | 3.97 | $3.75 | 134386 |
| 2026-02-06 | 3.99 | $3.87 | 132300 |
| 2026-02-05 | 4.00 | $3.68 | 197800 |
| 2026-02-04 | 4.04 | $3.89 | 400000 |
| 2026-02-03 | 4.05 | $4.35 | 191399 |
| 2026-02-02 | 4.02 | $4.19 | 189969 |
| 2026-01-30 | 4.00 | $4.43 | 342102 |
| 2026-01-29 | 3.96 | $4.68 | 415135 |
| 2026-01-28 | 3.88 | $4.65 | 441800 |
| 2026-01-27 | 3.80 | $4.25 | 183043 |
| 2026-01-26 | 3.75 | $4.22 | 142300 |
| 2026-01-23 | 3.70 | $4.12 | 374547 |
| 2026-01-22 | 3.66 | $4.41 | 209608 |
| 2026-01-21 | 3.58 | $4.61 | 252343 |
| 2026-01-20 | 3.47 | $4.40 | 518213 |
| 2026-01-16 | 3.38 | $4.18 | 1.4M |
| 2026-01-15 | 3.29 | $3.45 | 131219 |
| 2026-01-14 | 3.27 | $3.68 | 701500 |
| 2026-01-13 | 3.23 | $3.04 | 1.0M |
| 2026-01-12 | 3.25 | $3.07 | 305100 |
| 2026-01-09 | 3.27 | $3.13 | 415600 |
| 2026-01-08 | 3.28 | $3.25 | 174024 |
| 2026-01-07 | 3.29 | $3.34 | 149962 |
| 2026-01-06 | 3.28 | $3.38 | 197400 |
| 2026-01-05 | 3.27 | $3.06 | 226179 |
| 2026-01-02 | 3.30 | $3.14 | 230803 |
| 2025-12-31 | 3.31 | $2.90 | 216249 |
| 2025-12-30 | 3.36 | $2.75 | 232900 |
| 2025-12-29 | 3.42 | $2.90 | 156443 |
| 2025-12-26 | 3.47 | $2.98 | 88800 |
| 2025-12-24 | 3.53 | $3.10 | 50009 |
| 2025-12-23 | 3.57 | $3.05 | 130399 |
| 2025-12-22 | 3.62 | $3.17 | 105700 |
| 2025-12-19 | 3.67 | $3.15 | 209200 |
| 2025-12-18 | 3.73 | $3.34 | 158512 |
| 2025-12-17 | 3.77 | $3.34 | 213700 |
| 2025-12-16 | 3.81 | $3.52 | 62500 |
| 2025-12-15 | 3.84 | $3.47 | 235721 |
| 2025-12-12 | 3.88 | $3.64 | 125815 |
| 2025-12-11 | 3.91 | $3.72 | 158600 |
| 2025-12-10 | 3.93 | $3.96 | 126200 |
| 2025-12-09 | 3.93 | $3.88 | 123800 |
| 2025-12-08 | 3.93 | $3.98 | 75100 |
| 2025-12-05 | 3.93 | $3.98 | 90201 |
| 2025-12-04 | 3.92 | $4.03 | 103200 |
| 2025-12-03 | 3.91 | $4.00 | 42400 |
| 2025-12-02 | 3.90 | $4.09 | 64900 |
| 2025-12-01 | 3.88 | $4.12 | 32300 |
| 2025-11-28 | 3.85 | $4.19 | 40318 |
| 2025-11-26 | 3.82 | $4.14 | 82889 |
| 2025-11-25 | 3.78 | $4.15 | 92200 |
| 2025-11-24 | 3.75 | $4.11 | 89029 |
| 2025-11-21 | 3.71 | $4.17 | 182400 |
| 2025-11-20 | 3.66 | $4.06 | 96700 |
| 2025-11-19 | 3.62 | $4.36 | 64107 |
| 2025-11-18 | 3.54 | $4.36 | 141912 |
| 2025-11-17 | 3.45 | $4.14 | 135728 |
| 2025-11-14 | 3.38 | $4.21 | 228000 |
| 2025-11-13 | 3.29 | $4.46 | 237829 |
| 2025-11-12 | 3.17 | $4.14 | 326600 |
| 2025-11-11 | 3.07 | $3.76 | 248600 |
| 2025-11-10 | 3.00 | $3.24 | 57184 |
| 2025-11-07 | 2.97 | $3.10 | 127335 |
| 2025-11-06 | 2.96 | $2.75 | 31000 |
| 2025-11-05 | 2.98 | $2.87 | 108100 |
| 2025-11-04 | 2.99 | $2.70 | 64100 |
| 2025-11-03 | 3.02 | $2.75 | 190320 |
| 2025-10-31 | 3.05 | $2.99 | 28100 |
| 2025-10-30 | 3.05 | $2.91 | 42131 |
| 2025-10-29 | 3.07 | $2.87 | 89216 |
| 2025-10-28 | 3.09 | $2.91 | 115643 |
| 2025-10-27 | 3.11 | $2.95 | 54538 |
| 2025-10-24 | 3.12 | $2.93 | 42000 |
| 2025-10-23 | 3.14 | $2.77 | 69713 |
| 2025-10-22 | 3.18 | $2.74 | 77232 |
| 2025-10-21 | 3.23 | $2.93 | 124100 |
| 2025-10-20 | 3.26 | $3.14 | 66600 |
| 2025-10-17 | 3.28 | $3.08 | 134836 |
| 2025-10-16 | 3.30 | $2.94 | 150200 |
| 2025-10-15 | 3.33 | $3.18 | 66418 |
| 2025-10-14 | 3.35 | $3.26 | 60332 |
| 2025-10-13 | 3.36 | $3.49 | 59731 |
| 2025-10-10 | 3.35 | $3.21 | 83630 |
| 2025-10-09 | 3.36 | $3.59 | 61000 |
| 2025-10-08 | 3.34 | $3.50 | 153933 |
| 2025-10-07 | 3.32 | $3.69 | 68800 |
| 2025-10-06 | 3.28 | $3.69 | 207500 |
| 2025-10-03 | 3.24 | $3.79 | 84389 |
| 2025-10-02 | 3.18 | $3.53 | 95610 |
| 2025-10-01 | 3.14 | $3.46 | 97639 |
| 2025-09-30 | 3.11 | $3.34 | 36816 |
| 2025-09-29 | 3.08 | $3.30 | 34200 |
| 2025-09-26 | 3.06 | $3.27 | 103000 |
| 2025-09-25 | 3.04 | $3.21 | 93800 |
| 2025-09-24 | 3.02 | $3.16 | 22847 |
| 2025-09-23 | 3.00 | $3.25 | 47524 |
| 2025-09-22 | 2.98 | $3.34 | 46500 |
| 2025-09-19 | 2.94 | $3.37 | 106624 |
| 2025-09-18 | 2.89 | $3.22 | 58600 |
| 2025-09-17 | 2.86 | $3.05 | 68718 |
| 2025-09-16 | 2.84 | $3.04 | 56209 |
| 2025-09-15 | 2.82 | $3.15 | 208144 |
| 2025-09-12 | 2.79 | $3.03 | 36942 |
| 2025-09-11 | 2.76 | $2.93 | 66110 |
| 2025-09-10 | 2.74 | $3.01 | 92000 |
| 2025-09-09 | 2.71 | $2.67 | 26682 |
| 2025-09-08 | 2.72 | $2.72 | 45212 |
| 2025-09-05 | 2.72 | $2.72 | 86903 |
| 2025-09-04 | 2.72 | $2.44 | 112219 |
| 2025-09-03 | 2.75 | $2.38 | 116500 |
| 2025-09-02 | 2.78 | $2.37 | 62580 |
| 2025-08-29 | 2.83 | $2.41 | 101024 |
| 2025-08-28 | 2.87 | $2.51 | 71823 |
| 2025-08-27 | 2.91 | $2.56 | 50878 |
| 2025-08-26 | 2.95 | $2.64 | 23040 |
| 2025-08-25 | 2.98 | $2.64 | 53000 |
| 2025-08-22 | 3.02 | $2.85 | 69910 |
| 2025-08-21 | 3.03 | $2.68 | 67894 |
| 2025-08-20 | 3.07 | $2.49 | 59600 |
| 2025-08-19 | 3.13 | $2.46 | 54500 |
| 2025-08-18 | 3.20 | $2.65 | 48101 |
| 2025-08-15 | 3.26 | $2.62 | 55050 |
| 2025-08-14 | 3.33 | $2.82 | 108681 |
| 2025-08-13 | 3.38 | $2.91 | 178980 |
| 2025-08-12 | 3.43 | $2.68 | 453041 |
| 2025-08-11 | 3.51 | $3.26 | 62508 |
| 2025-08-08 | 3.53 | $3.40 | 34562 |
| 2025-08-07 | 3.55 | $3.35 | 100337 |
| 2025-08-06 | 3.57 | $3.41 | 80300 |
| 2025-08-05 | 3.59 | $3.42 | 94000 |
| 2025-08-04 | 3.60 | $3.49 | 95900 |
| 2025-08-01 | 3.62 | $3.31 | 117092 |
| 2025-07-31 | 3.65 | $3.33 | 96300 |
| 2025-07-30 | 3.68 | $3.78 | 81500 |
| 2025-07-29 | 3.67 | $3.75 | 153711 |
| 2025-07-28 | 3.66 | $4.15 | 98727 |
| 2025-07-25 | 3.61 | $4.08 | 185200 |
| 2025-07-24 | 3.56 | $4.34 | 269800 |
| 2025-07-23 | 3.48 | $4.03 | 233500 |
| 2025-07-22 | 3.42 | $3.68 | 74922 |
| 2025-07-21 | 3.40 | $3.40 | 45100 |
| 2025-07-18 | 3.40 | $3.41 | 22624 |
| 2025-07-17 | 3.40 | $3.45 | 56227 |
| 2025-07-16 | 3.39 | $3.28 | 28500 |
| 2025-07-15 | 3.40 | $3.26 | 63722 |
| 2025-07-14 | 3.42 | $3.20 | 73300 |
| 2025-07-11 | 3.44 | $3.36 | 58825 |
| 2025-07-10 | 3.45 | $3.37 | 68700 |
| 2025-07-09 | 3.45 | $3.47 | 77040 |
| 2025-07-08 | 3.45 | $3.50 | 46700 |
| 2025-07-07 | 3.45 | $3.49 | 70810 |
| 2025-07-03 | 3.44 | $3.63 | 39800 |
| 2025-07-02 | 3.42 | $3.54 | 145300 |
| 2025-07-01 | 3.41 | $3.49 | 40808 |
| 2025-06-30 | 3.40 | $3.45 | 43400 |
| 2025-06-27 | 3.40 | $3.58 | 116900 |
| 2025-06-26 | 3.38 | $3.48 | 75200 |
| 2025-06-25 | 3.37 | $3.43 | 26719 |
| 2025-06-24 | 3.36 | $3.38 | 66411 |
| 2025-06-23 | 3.36 | $3.17 | 122458 |
| 2025-06-20 | 3.38 | $3.32 | 116339 |
| 2025-06-18 | 3.39 | $3.13 | 189709 |
| 2025-06-17 | 3.41 | $3.47 | 54100 |
| 2025-06-16 | 3.41 | $3.50 | 66645 |
| 2025-06-13 | 3.40 | $3.55 | 87105 |
| 2025-06-12 | 3.38 | $3.61 | 69889 |
| 2025-06-11 | 3.36 | $3.76 | 78840 |
| 2025-06-10 | 3.32 | $3.59 | 102918 |
| 2025-06-09 | 3.29 | $3.54 | 90040 |
| 2025-06-06 | 3.26 | $3.67 | 68785 |
| 2025-06-05 | 3.22 | $3.54 | 35642 |
| 2025-06-04 | 3.18 | $3.57 | 99900 |
| 2025-06-03 | 3.14 | $3.73 | 156212 |
| 2025-06-02 | 3.08 | $3.45 | 71854 |
| 2025-05-30 | 3.04 | $3.33 | 42445 |
| 2025-05-29 | 3.01 | $3.37 | 62280 |
| 2025-05-28 | 2.98 | $3.26 | 107918 |
| 2025-05-27 | 2.95 | $3.55 | 252967 |
| 2025-05-23 | 2.88 | $3.27 | 61000 |
| 2025-05-22 | 2.84 | $3.15 | 65658 |
| 2025-05-21 | 2.81 | $3.16 | 83524 |
| 2025-05-20 | 2.77 | $3.19 | 97605 |
| 2025-05-19 | 2.73 | $3.31 | 70426 |
| 2025-05-16 | 2.67 | $3.21 | 131614 |
| 2025-05-15 | 2.61 | $3.06 | 62325 |
| 2025-05-14 | 2.56 | $3.00 | 238555 |
| 2025-05-13 | 2.52 | $3.16 | 343100 |
| 2025-05-12 | 2.45 | $2.92 | 367200 |
| 2025-05-09 | 2.40 | $3.08 | 722900 |
| 2025-05-08 | 2.33 | $2.45 | 222852 |
| 2025-05-07 | 2.32 | $2.32 | 109772 |
| 2025-05-06 | 2.32 | $2.29 | 49730 |
| 2025-05-05 | 2.32 | $2.30 | 59900 |
| 2025-05-02 | 2.32 | $2.36 | 123200 |
| 2025-05-01 | 2.32 | $2.25 | 76720 |
| 2025-04-30 | 2.32 | $2.32 | 40424 |
| 2025-04-29 | 2.33 | $2.35 | 32426 |
| 2025-04-28 | 2.32 | $2.34 | 45000 |
| 2025-04-25 | 2.32 | $2.25 | 204645 |
| 2025-04-24 | 2.33 | $2.32 | 104032 |
| 2025-04-23 | 2.33 | $2.31 | 97550 |
| 2025-04-22 | 2.33 | $2.30 | 170385 |
| 2025-04-21 | 2.33 | $2.27 | 172200 |
| 2025-04-17 | 2.34 | $2.40 | 54008 |
| 2025-04-16 | 2.34 | $2.28 | 70900 |
| 2025-04-15 | 2.34 | $2.28 | 43832 |
| 2025-04-14 | 2.35 | $2.22 | 75696 |
| 2025-04-11 | 2.36 | $2.02 | 148342 |
| 2025-04-10 | 2.40 | $2.10 | 100700 |
| 2025-04-09 | 2.43 | $2.17 | 204107 |
| 2025-04-08 | 2.45 | $1.98 | 189907 |
| 2025-04-07 | 2.50 | $2.05 | 274900 |
| 2025-04-04 | 2.55 | $2.19 | 290204 |
| 2025-04-03 | 2.59 | $2.55 | 146643 |
| 2025-04-02 | 2.59 | $2.77 | 174277 |
| 2025-04-01 | 2.58 | $2.61 | 227500 |
| 2025-03-31 | 2.57 | $2.64 | 111966 |
| 2025-03-28 | 2.57 | $2.68 | 239552 |
| 2025-03-27 | 2.55 | $2.69 | 196442 |
| 2025-03-26 | 2.54 | $2.56 | 160161 |
| 2025-03-25 | 2.54 | $2.70 | 158153 |
| 2025-03-24 | 2.52 | $2.64 | 180447 |
| 2025-03-21 | 2.51 | $2.59 | 277700 |
| 2025-03-20 | 2.50 | $2.45 | 168884 |
| 2025-03-19 | 2.50 | $2.30 | 174704 |
| 2025-03-18 | 2.53 | $2.20 | 212372 |
| 2025-03-17 | 2.56 | $2.32 | 231300 |
| 2025-03-14 | 2.59 | $2.46 | 206677 |
| 2025-03-13 | 2.60 | $2.28 | 415319 |
| 2025-03-12 | 2.63 | $2.39 | 354145 |
| 2025-03-11 | 2.66 | $2.25 | 444100 |
| 2025-03-10 | 2.70 | $2.27 | 659560 |
| 2025-03-07 | 2.75 | $2.39 | 517400 |
| 2025-03-06 | 2.78 | $2.62 | 586668 |
| 2025-03-05 | 2.80 | $2.72 | 393332 |
| 2025-03-04 | 2.81 | $2.47 | 766422 |
| 2025-03-03 | 2.84 | $2.59 | 946847 |
| 2025-02-28 | 2.87 | $3.05 | 8.7M |
| 2025-02-27 | 2.85 | $3.31 | 741138 |
| 2025-02-26 | 2.80 | $2.71 | 388900 |
| 2025-02-25 | 2.81 | $2.82 | 367000 |
| 2025-02-24 | 2.81 | $2.80 | 603300 |
| 2025-02-21 | 2.81 | $3.21 | 503443 |
| 2025-02-20 | 2.77 | $3.66 | 292000 |
| 2025-02-19 | 2.68 | $3.72 | 745029 |
| 2025-02-18 | 2.57 | $3.90 | 921300 |
| 2025-02-14 | 2.43 | $3.48 | 551972 |
| 2025-02-13 | 2.32 | $3.57 | 1.1M |
| 2025-02-12 | 2.19 | $3.26 | 617100 |
| 2025-02-11 | 2.08 | $2.68 | 267600 |
| 2025-02-10 | 2.01 | $2.82 | 198625 |
| 2025-02-07 | 1.93 | $2.96 | 348800 |
| 2025-02-06 | 1.82 | $3.10 | 640700 |
| 2025-02-05 | 1.68 | $3.03 | 2.3M |
| 2025-02-04 | 1.54 | $2.29 | 257900 |
| 2025-02-03 | 1.46 | $2.19 | 735230 |
| 2025-01-31 | 1.39 | $1.79 | 429500 |
| 2025-01-30 | 1.34 | $1.91 | 455102 |
| 2025-01-29 | 1.28 | $1.61 | 165512 |
| 2025-01-28 | 1.25 | $1.68 | 829700 |
| 2025-01-27 | 1.20 | $1.43 | 250257 |
| 2025-01-24 | 1.18 | $1.36 | 119046 |
| 2025-01-23 | 1.16 | $1.45 | 190400 |
| 2025-01-22 | 1.13 | $1.41 | 107109 |
| 2025-01-21 | 1.10 | $1.40 | 198200 |
| 2025-01-17 | 1.07 | $1.23 | 302331 |
| 2025-01-16 | 1.05 | $1.20 | 252047 |
| 2025-01-15 | 1.04 | $1.26 | 901128 |
| 2025-01-14 | 1.02 | $1.09 | 282600 |
| 2025-01-13 | 1.01 | $1.10 | 110043 |
| 2025-01-10 | 1.00 | $1.03 | 22800 |
| 2025-01-08 | 1.00 | $1.04 | 26400 |
| 2025-01-07 | 0.99 | $1.04 | 23724 |
| 2025-01-06 | 0.99 | $1.03 | 120466 |
| 2025-01-03 | 0.98 | $1.03 | 59000 |
| 2025-01-02 | 0.98 | $0.98 | 21600 |
| 2024-12-31 | 0.97 | $0.90 | 222924 |
| 2024-12-30 | 0.98 | $0.90 | 93100 |
| 2024-12-27 | 0.99 | $0.96 | 89400 |
| 2024-12-26 | 0.99 | $0.91 | 46200 |
| 2024-12-24 | 1.00 | $0.94 | 9700 |
| 2024-12-23 | 1.01 | $0.91 | 131300 |
| 2024-12-20 | 1.02 | $0.90 | 115704 |
| 2024-12-19 | 1.03 | $1.00 | 12595 |
| 2024-12-18 | 1.04 | $0.97 | 45606 |
| 2024-12-17 | 1.04 | $1.06 | 21501 |
| 2024-12-16 | 1.04 | $1.00 | 20700 |
| 2024-12-13 | 1.05 | $1.00 | 20600 |
| 2024-12-12 | 1.05 | $1.02 | 6445 |
| 2024-12-11 | 1.06 | $1.01 | 33000 |
| 2024-12-10 | 1.06 | $1.04 | 22133 |
| 2024-12-09 | 1.06 | $1.05 | 41500 |
| 2024-12-06 | 1.06 | $1.05 | 42800 |
| 2024-12-05 | 1.06 | $1.03 | 63600 |
| 2024-12-04 | 1.07 | $1.07 | 52123 |
| 2024-12-03 | 1.07 | $1.04 | 38424 |
| 2024-12-02 | 1.07 | $1.00 | 61500 |
| 2024-11-29 | 1.08 | $1.05 | 310401 |
| 2024-11-27 | 1.08 | $0.99 | 41311 |
| 2024-11-26 | 1.09 | $1.05 | 63009 |
| 2024-11-25 | 1.10 | $1.10 | 26130 |
| 2024-11-22 | 1.09 | $1.15 | 27109 |
| 2024-11-21 | 1.09 | $1.11 | 25500 |
| 2024-11-20 | 1.09 | $1.08 | 9203 |
| 2024-11-19 | 1.09 | $1.10 | 17000 |
| 2024-11-18 | 1.09 | $1.06 | 72631 |
| 2024-11-15 | 1.09 | $1.04 | 43122 |
| 2024-11-14 | 1.09 | $1.08 | 71100 |
| 2024-11-13 | 1.10 | $1.18 | 33736 |
| 2024-11-12 | 1.09 | $1.25 | 53470 |
| 2024-11-11 | 1.07 | $1.27 | 57912 |
| 2024-11-08 | 1.05 | $1.26 | 30600 |
| 2024-11-07 | 1.03 | $1.24 | 266040 |
| 2024-11-06 | 1.00 | $1.14 | 53951 |
| 2024-11-05 | 0.99 | $1.09 | 128900 |
| 2024-11-04 | 0.98 | $1.08 | 73900 |
| 2024-11-01 | 0.97 | $1.10 | 151300 |
| 2024-10-31 | 0.95 | $1.08 | 97200 |
| 2024-10-30 | 0.94 | $1.11 | 133846 |
| 2024-10-29 | 0.92 | $1.08 | 105700 |
| 2024-10-28 | 0.90 | $1.07 | 488427 |
| 2024-10-25 | 0.89 | $0.92 | 178112 |
| 2024-10-24 | 0.88 | $0.91 | 219212 |
| 2024-10-23 | 0.88 | $0.92 | 149000 |
| 2024-10-22 | 0.88 | $0.89 | 156027 |
| 2024-10-21 | 0.88 | $0.87 | 86842 |
| 2024-10-18 | 0.88 | $0.89 | 20200 |
| 2024-10-17 | 0.88 | $0.87 | 5000 |
| 2024-10-16 | 0.88 | $0.87 | 78600 |
| 2024-10-15 | 0.88 | $0.88 | 20382 |
| 2024-10-14 | 0.88 | $0.89 | 30542 |
| 2024-10-11 | 0.88 | $0.89 | 33800 |
| 2024-10-10 | 0.87 | $0.88 | 16100 |
| 2024-10-09 | 0.87 | $0.89 | 24600 |
| 2024-10-08 | 0.87 | $0.90 | 6842 |
| 2024-10-07 | 0.87 | $0.90 | 18500 |
| 2024-10-04 | 0.87 | $0.90 | 11121 |
| 2024-10-03 | 0.86 | $0.89 | 22033 |
| 2024-10-02 | 0.86 | $0.88 | 6400 |
| 2024-10-01 | 0.86 | $0.87 | 2700 |
| 2024-09-30 | 0.86 | $0.89 | 24100 |
| 2024-09-27 | 0.85 | $0.90 | 27538 |
| 2024-09-26 | 0.85 | $0.90 | 53170 |
| 2024-09-25 | 0.84 | $0.85 | 8500 |
| 2024-09-24 | 0.84 | $0.84 | 98900 |
| 2024-09-23 | 0.84 | $0.86 | 26215 |
| 2024-09-20 | 0.84 | $0.88 | 55044 |
| 2024-09-19 | 0.83 | $0.87 | 95100 |
| 2024-09-18 | 0.83 | $0.84 | 239727 |
| 2024-09-17 | 0.83 | $0.83 | 33600 |
| 2024-09-16 | 0.83 | $0.84 | 93820 |
| 2024-09-13 | 0.83 | $0.84 | 58630 |
| 2024-09-12 | 0.83 | $0.85 | 32544 |
| 2024-09-11 | 0.83 | $0.84 | 21449 |
| 2024-09-10 | 0.83 | $0.83 | 26235 |
| 2024-09-09 | 0.82 | $0.82 | 39221 |
| 2024-09-06 | 0.83 | $0.84 | 20748 |
| 2024-09-05 | 0.82 | $0.84 | 34536 |
| 2024-09-04 | 0.82 | $0.84 | 38514 |
| 2024-09-03 | 0.82 | $0.83 | 43932 |
| 2024-08-30 | 0.82 | $0.85 | 20300 |
| 2024-08-29 | 0.82 | $0.85 | 42400 |
| 2024-08-28 | 0.81 | $0.84 | 106941 |
| 2024-08-27 | 0.81 | $0.85 | 80200 |
| 2024-08-26 | 0.81 | $0.84 | 86887 |
| 2024-08-23 | 0.80 | $0.84 | 76349 |
| 2024-08-22 | 0.80 | $0.85 | 108928 |
| 2024-08-21 | 0.79 | $0.84 | 87077 |
| 2024-08-20 | 0.79 | $0.82 | 50900 |
| 2024-08-19 | 0.78 | $0.85 | 34608 |
| 2024-08-16 | 0.78 | $0.85 | 46972 |
| 2024-08-15 | 0.77 | $0.83 | 35212 |
| 2024-08-14 | 0.76 | $0.83 | 59902 |
| 2024-08-13 | 0.76 | $0.85 | 54000 |
| 2024-08-12 | 0.75 | $0.83 | 90000 |
| 2024-08-09 | 0.74 | $0.85 | 204923 |
| 2024-08-08 | 0.73 | $0.85 | 305800 |
| 2024-08-07 | 0.71 | $0.75 | 77606 |
| 2024-08-06 | 0.71 | $0.78 | 167300 |
| 2024-08-05 | 0.70 | $0.79 | 68070 |
| 2024-08-02 | 0.69 | $0.80 | 367309 |
| 2024-08-01 | 0.68 | $0.68 | 9217 |
| 2024-07-31 | 0.68 | $0.66 | 10300 |
| 2024-07-30 | 0.68 | $0.68 | 32638 |
| 2024-07-29 | 0.68 | $0.70 | 78452 |
| 2024-07-26 | 0.68 | $0.67 | 10600 |
| 2024-07-25 | 0.68 | $0.69 | 3330 |
| 2024-07-24 | 0.68 | $0.67 | 28943 |
| 2024-07-23 | 0.68 | $0.66 | 26700 |
| 2024-07-22 | 0.69 | $0.69 | 8120 |
| 2024-07-19 | 0.69 | $0.69 | 49841 |
| 2024-07-18 | 0.68 | $0.66 | 5355 |
| 2024-07-17 | 0.69 | $0.65 | 34356 |
| 2024-07-16 | 0.69 | $0.69 | 15667 |
| 2024-07-15 | 0.69 | $0.65 | 23216 |
| 2024-07-12 | 0.70 | $0.69 | 23456 |
| 2024-07-11 | 0.70 | $0.66 | 22526 |
| 2024-07-10 | 0.70 | $0.65 | 28193 |
| 2024-07-09 | 0.71 | $0.63 | 25268 |
| 2024-07-08 | 0.71 | $0.64 | 2631 |
| 2024-07-05 | 0.72 | $0.65 | 10795 |
| 2024-07-03 | 0.73 | $0.60 | 46422 |
| 2024-07-02 | 0.74 | $0.64 | 47001 |
| 2024-07-01 | 0.75 | $0.68 | 8242 |
| 2024-06-28 | 0.76 | $0.66 | 85470 |
| 2024-06-27 | 0.77 | $0.69 | 108629 |
| 2024-06-26 | 0.78 | $0.73 | 39063 |
| 2024-06-25 | 0.79 | $0.76 | 37748 |
| 2024-06-24 | 0.79 | $0.76 | 8724 |
| 2024-06-21 | 0.79 | $0.78 | 36321 |
| 2024-06-20 | 0.79 | $0.78 | 4907 |
| 2024-06-18 | 0.80 | $0.77 | 10792 |
| 2024-06-17 | 0.80 | $0.78 | 10841 |
| 2024-06-14 | 0.80 | $0.77 | 7779 |
| 2024-06-13 | 0.80 | $0.78 | 34926 |
| 2024-06-12 | 0.81 | $0.78 | 7733 |
| 2024-06-11 | 0.81 | $0.78 | 7475 |
| 2024-06-10 | 0.81 | $0.76 | 45481 |
| 2024-06-07 | 0.82 | $0.79 | 12812 |
| 2024-06-06 | 0.82 | $0.80 | 6861 |
| 2024-06-05 | 0.82 | $0.80 | 34591 |
| 2024-06-04 | 0.83 | $0.75 | 27684 |
| 2024-06-03 | 0.83 | $0.81 | 2555 |
| 2024-05-31 | 0.84 | $0.80 | 12779 |
| 2024-05-30 | 0.84 | $0.81 | 10523 |
| 2024-05-29 | 0.84 | $0.80 | 13007 |
| 2024-05-28 | 0.85 | $0.80 | 12776 |
| 2024-05-24 | 0.85 | $0.82 | 48067 |
| 2024-05-23 | 0.86 | $0.82 | 11008 |
| 2024-05-22 | 0.86 | $0.84 | 2710 |
| 2024-05-21 | 0.86 | $0.85 | 5809 |
| 2024-05-20 | 0.86 | $0.83 | 37942 |
| 2024-05-17 | 0.87 | $0.83 | 31933 |
| 2024-05-16 | 0.87 | $0.82 | 22661 |
| 2024-05-15 | 0.88 | $0.81 | 19397 |
| 2024-05-14 | 0.88 | $0.83 | 25031 |
| 2024-05-13 | 0.89 | $0.82 | 21413 |
| 2024-05-10 | 0.90 | $0.80 | 60130 |
| 2024-05-09 | 0.91 | $0.81 | 180693 |
| 2024-05-08 | 0.92 | $0.80 | 115304 |
| 2024-05-07 | 0.93 | $0.86 | 35938 |
| 2024-05-06 | 0.94 | $0.88 | 33768 |
| 2024-05-03 | 0.95 | $0.89 | 173143 |
| 2024-05-02 | 0.95 | $0.99 | 34790 |
| 2024-05-01 | 0.95 | $0.93 | 120107 |
| 2024-04-30 | 0.95 | $0.98 | 18668 |
| 2024-04-29 | 0.94 | $0.96 | 50208 |
| 2024-04-26 | 0.94 | $0.95 | 4955 |
| 2024-04-25 | 0.94 | $0.95 | 906 |
| 2024-04-24 | 0.94 | $0.93 | 1317 |
| 2024-04-23 | 0.94 | $0.93 | 23333 |
| 2024-04-22 | 0.94 | $0.87 | 11202 |
| 2024-04-19 | 0.95 | $0.89 | 23019 |
| 2024-04-18 | 0.96 | $0.86 | 140232 |
| 2024-04-17 | 0.97 | $0.94 | 19060 |
| 2024-04-16 | 0.97 | $0.94 | 19616 |
| 2024-04-15 | 0.98 | $0.97 | 14571 |
| 2024-04-12 | 0.98 | $0.95 | 118540 |
| 2024-04-11 | 0.98 | $0.99 | 70631 |
| 2024-04-10 | 0.98 | $0.96 | 41054 |
| 2024-04-09 | 0.98 | $0.99 | 5391 |
| 2024-04-08 | 0.98 | $0.99 | 43774 |
| 2024-04-05 | 0.98 | $1.00 | 22816 |
| 2024-04-04 | 0.97 | $0.98 | 13337 |
| 2024-04-03 | 0.97 | $0.96 | 55200 |
| 2024-04-02 | 0.98 | $0.97 | 8640 |
| 2024-04-01 | 0.98 | $0.96 | 8459 |
| 2024-03-28 | 0.98 | $0.97 | 127399 |
| 2024-03-27 | 0.98 | $0.99 | 36274 |
| 2024-03-26 | 0.98 | $0.98 | 4813 |
| 2024-03-25 | 0.98 | $0.98 | 7121 |
| 2024-03-22 | 0.98 | $0.97 | 17403 |
| 2024-03-21 | 0.98 | $0.97 | 5077 |
| 2024-03-20 | 0.98 | $0.98 | 15281 |
| 2024-03-19 | 0.98 | $0.96 | 64056 |
| 2024-03-18 | 0.98 | $0.98 | 69110 |
| 2024-03-15 | 0.98 | $0.98 | 24798 |
| 2024-03-14 | 0.98 | $1.00 | 14732 |
| 2024-03-13 | 0.98 | $0.98 | 44337 |
| 2024-03-12 | 0.98 | $0.95 | 23986 |
| 2024-03-11 | 0.98 | $0.98 | 14564 |
| 2024-03-08 | 0.98 | $0.98 | 22393 |
| 2024-03-07 | 0.98 | $0.98 | 28030 |
| 2024-03-06 | 0.98 | $1.00 | 24089 |
| 2024-03-05 | 0.98 | $0.99 | 37843 |
| 2024-03-04 | 0.98 | $0.99 | 125200 |
| 2024-03-01 | 0.98 | $0.98 | 229868 |
| 2024-02-29 | 0.98 | $1.10 | 197948 |
| 2024-02-28 | 0.97 | $1.00 | 12820 |
| 2024-02-27 | 0.97 | $1.00 | 9317 |
| 2024-02-26 | 0.96 | $0.99 | 5794 |
| 2024-02-23 | 0.96 | $1.00 | 35078 |
| 2024-02-22 | 0.96 | $0.95 | 1499 |
| 2024-02-21 | 0.96 | $0.94 | 18550 |
| 2024-02-20 | 0.96 | $0.93 | 71071 |
| 2024-02-16 | 0.96 | $0.97 | 27983 |
| 2024-02-15 | 0.96 | $0.95 | 50170 |
| 2024-02-14 | 0.96 | $0.98 | 28852 |
| 2024-02-13 | 0.96 | $0.96 | 3419 |
| 2024-02-12 | 0.96 | $0.97 | 43120 |
| 2024-02-09 | 0.96 | $0.96 | 27869 |
| 2024-02-08 | 0.96 | $0.95 | 10913 |
| 2024-02-07 | 0.96 | $0.93 | 102170 |
| 2024-02-06 | 0.96 | $0.94 | 48869 |
| 2024-02-05 | 0.96 | $0.97 | 24302 |
| 2024-02-02 | 0.96 | $0.97 | 117390 |
| 2024-02-01 | 0.96 | $0.97 | 33770 |
| 2024-01-31 | 0.96 | $0.96 | 49014 |
| 2024-01-30 | 0.96 | $0.96 | 36951 |
| 2024-01-29 | 0.96 | $0.96 | 241417 |
| 2024-01-26 | 0.96 | $0.97 | 55512 |
| 2024-01-25 | 0.96 | $0.96 | 68623 |
| 2024-01-24 | 0.96 | $0.96 | 91051 |
| 2024-01-23 | 0.96 | $0.96 | 164710 |
| 2024-01-22 | 0.97 | $0.96 | 41262 |
| 2024-01-19 | 0.97 | $0.97 | 133943 |
| 2024-01-18 | 0.97 | $0.97 | 146494 |
| 2024-01-17 | 0.96 | $0.99 | 19907 |
| 2024-01-16 | 0.96 | $0.99 | 166108 |
| 2024-01-12 | 0.96 | $0.98 | 234786 |
| 2024-01-11 | 0.96 | $0.95 | 178152 |
| 2024-01-10 | 0.96 | $0.96 | 166858 |
| 2024-01-09 | 0.96 | $1.01 | 88997 |
| 2024-01-08 | 0.95 | $1.00 | 456315 |
| 2024-01-05 | 0.95 | $0.94 | 453954 |
| 2024-01-04 | 0.95 | $0.98 | 7.4M |
| 2024-01-03 | 0.94 | $0.90 | 21826 |
| 2024-01-02 | 0.95 | $0.91 | 168873 |
| 2023-12-29 | 0.95 | $0.74 | 1.2M |
| 2023-12-28 | 0.98 | $0.88 | 116949 |
| 2023-12-27 | 0.99 | $0.88 | 79056 |
| 2023-12-26 | 1.00 | $0.85 | 380009 |
| 2023-12-22 | 1.01 | $0.89 | 265850 |
| 2023-12-21 | 1.03 | $0.93 | 41502 |
| 2023-12-20 | 1.04 | $0.94 | 121926 |
| 2023-12-19 | 1.05 | $0.96 | 38016 |
| 2023-12-18 | 1.06 | $0.97 | 24411 |
| 2023-12-15 | 1.07 | $1.00 | 35745 |
| 2023-12-14 | 1.07 | $1.03 | 13705 |
| 2023-12-13 | 1.08 | $1.05 | 7412 |
| 2023-12-12 | 1.08 | $1.06 | 6473 |
| 2023-12-11 | 1.08 | $1.09 | 2291 |
| 2023-12-08 | 1.08 | $1.12 | 1909 |
| 2023-12-07 | 1.08 | $1.14 | 53853 |
| 2023-12-06 | 1.07 | $1.09 | 11164 |
| 2023-12-05 | 1.07 | $1.10 | 9422 |
| 2023-12-04 | 1.07 | $1.11 | 21950 |
| 2023-12-01 | 1.06 | $1.12 | 12683 |
| 2023-11-30 | 1.06 | $1.17 | 27448 |
| 2023-11-29 | 1.05 | $1.15 | 33299 |
| 2023-11-28 | 1.03 | $1.14 | 15798 |
| 2023-11-27 | 1.02 | $1.06 | 27134 |
| 2023-11-24 | 1.02 | $1.05 | 5127 |
| 2023-11-22 | 1.02 | $1.03 | 9395 |
| 2023-11-21 | 1.02 | $1.00 | 2202 |
| 2023-11-20 | 1.02 | $1.02 | 4545 |
| 2023-11-17 | 1.02 | $1.02 | 642 |
| 2023-11-16 | 1.02 | $1.04 | 16784 |
| 2023-11-15 | 1.01 | $1.02 | 7875 |
| 2023-11-14 | 1.01 | $1.00 | 21387 |
| 2023-11-13 | 1.01 | $1.00 | 27562 |
| 2023-11-10 | 1.02 | $0.97 | 13207 |
| 2023-11-09 | 1.02 | $0.99 | 9719 |
| 2023-11-08 | 1.02 | $1.02 | 11946 |
| 2023-11-07 | 1.03 | $1.01 | 26599 |
| 2023-11-06 | 1.03 | $1.05 | 12438 |
| 2023-11-03 | 1.02 | $1.09 | 16256 |
| 2023-11-02 | 1.02 | $1.02 | 6774 |
| 2023-11-01 | 1.02 | $1.00 | 11406 |
| 2023-10-31 | 1.02 | $1.03 | 15021 |
| 2023-10-30 | 1.02 | $0.97 | 57794 |
| 2023-10-27 | 1.02 | $0.97 | 2294 |
| 2023-10-26 | 1.03 | $0.97 | 48379 |
| 2023-10-25 | 1.04 | $1.03 | 1367 |
| 2023-10-24 | 1.04 | $1.05 | 1307 |
| 2023-10-23 | 1.04 | $1.01 | 979 |
| 2023-10-20 | 1.04 | $0.98 | 10898 |
| 2023-10-19 | 1.04 | $1.00 | 7799 |
| 2023-10-18 | 1.05 | $0.99 | 33180 |
| 2023-10-17 | 1.05 | $1.09 | 19146 |
| 2023-10-16 | 1.05 | $1.05 | 34753 |
| 2023-10-13 | 1.05 | $1.01 | 45357 |
| 2023-10-12 | 1.06 | $1.00 | 68368 |
| 2023-10-11 | 1.06 | $1.04 | 108561 |
| 2023-10-10 | 1.06 | $1.06 | 18571 |
| 2023-10-09 | 1.06 | $1.06 | 8656 |
| 2023-10-06 | 1.07 | $1.10 | 3447 |
| 2023-10-05 | 1.06 | $1.05 | 29828 |
| 2023-10-04 | 1.06 | $1.07 | 14071 |
| 2023-10-03 | 1.06 | $1.08 | 7744 |
| 2023-10-02 | 1.06 | $1.09 | 19018 |
| 2023-09-29 | 1.06 | $1.08 | 28981 |
| 2023-09-28 | 1.05 | $1.09 | 5058 |
| 2023-09-27 | 1.05 | $1.04 | 7937 |
| 2023-09-26 | 1.05 | $1.05 | 8233 |
| 2023-09-25 | 1.05 | $1.07 | 25640 |
| 2023-09-22 | 1.05 | $1.14 | 28180 |
| 2023-09-21 | 1.04 | $1.14 | 17188 |
| 2023-09-20 | 1.03 | $1.11 | 5653 |
| 2023-09-19 | 1.02 | $1.11 | 62572 |
| 2023-09-18 | 1.01 | $1.11 | 12488 |
| 2023-09-15 | 1.00 | $1.18 | 113365 |
| 2023-09-14 | 0.98 | $1.10 | 36644 |
| 2023-09-13 | 0.97 | $1.07 | 86650 |
| 2023-09-12 | 0.96 | $1.04 | 112022 |
| 2023-09-11 | 0.95 | $0.95 | 35128 |
| 2023-09-08 | 0.95 | $0.95 | 22824 |
| 2023-09-07 | 0.96 | $0.97 | 6093 |
| 2023-09-06 | 0.95 | $0.98 | 26088 |
| 2023-09-05 | 0.95 | $0.94 | 24361 |
| 2023-09-01 | 0.95 | $0.96 | 7221 |
| 2023-08-31 | 0.95 | $0.97 | 5656 |
| 2023-08-30 | 0.95 | $0.98 | 11526 |
| 2023-08-29 | 0.95 | $0.98 | 30191 |
| 2023-08-28 | 0.94 | $0.94 | 18030 |
| 2023-08-25 | 0.94 | $0.94 | 28077 |
| 2023-08-24 | 0.95 | $0.92 | 30019 |
| 2023-08-23 | 0.95 | $0.94 | 6454 |
| 2023-08-22 | 0.95 | $0.93 | 21903 |
| 2023-08-21 | 0.95 | $0.92 | 13391 |
| 2023-08-18 | 0.95 | $0.94 | 21238 |
| 2023-08-17 | 0.96 | $0.94 | 9430 |
| 2023-08-16 | 0.96 | $0.95 | 5380 |
| 2023-08-15 | 0.96 | $1.00 | 38525 |
| 2023-08-14 | 0.95 | $0.92 | 18092 |
| 2023-08-11 | 0.96 | $0.93 | 34515 |
| 2023-08-10 | 0.96 | $0.94 | 17858 |
| 2023-08-09 | 0.96 | $0.89 | 13328 |
| 2023-08-08 | 0.97 | $0.91 | 62702 |
| 2023-08-07 | 0.98 | $0.90 | 69557 |
| 2023-08-04 | 0.99 | $0.92 | 53586 |
| 2023-08-03 | 0.99 | $0.94 | 36350 |
| 2023-08-02 | 1.00 | $1.02 | 13795 |
| 2023-08-01 | 1.00 | $0.97 | 30583 |
| 2023-07-31 | 1.00 | $0.98 | 38603 |
| 2023-07-28 | 1.00 | $1.02 | 31408 |
| 2023-07-27 | 1.00 | $1.01 | 8280 |
| 2023-07-26 | 1.00 | $1.04 | 8950 |
| 2023-07-25 | 0.99 | $0.99 | 60893 |
| 2023-07-24 | 1.00 | $1.00 | 32047 |
| 2023-07-21 | 0.99 | $0.98 | 40662 |
| 2023-07-20 | 1.00 | $1.01 | 74904 |
| 2023-07-19 | 0.99 | $0.98 | 45673 |
| 2023-07-18 | 1.00 | $1.03 | 24931 |
| 2023-07-17 | 0.99 | $0.96 | 27542 |
| 2023-07-14 | 1.00 | $0.97 | 22076 |
| 2023-07-13 | 1.00 | $1.03 | 18148 |
| 2023-07-12 | 1.00 | $1.00 | 75416 |
| 2023-07-11 | 1.00 | $1.00 | 42017 |
| 2023-07-10 | 1.00 | $0.98 | 34337 |
| 2023-07-07 | 1.00 | $0.98 | 31172 |
| 2023-07-06 | 1.00 | $0.97 | 45019 |
| 2023-07-05 | 1.00 | $0.98 | 30214 |
| 2023-07-03 | 1.00 | $0.97 | 34735 |
| 2023-06-30 | 1.01 | $1.00 | 35014 |
| 2023-06-29 | 1.01 | $1.01 | 20051 |
| 2023-06-28 | 1.01 | $0.99 | 14370 |
| 2023-06-27 | 1.01 | $0.98 | 19665 |
| 2023-06-26 | 1.01 | $0.98 | 74676 |
| 2023-06-23 | 1.02 | $0.99 | 60883 |
| 2023-06-22 | 1.02 | $0.98 | 32280 |
| 2023-06-21 | 1.02 | $0.99 | 93880 |
| 2023-06-20 | 1.03 | $1.02 | 34525 |
| 2023-06-16 | 1.03 | $1.01 | 55010 |
| 2023-06-15 | 1.03 | $1.06 | 37243 |
| 2023-06-14 | 1.03 | $1.06 | 20226 |
| 2023-06-13 | 1.03 | $1.10 | 79569 |
| 2023-06-12 | 1.02 | $1.08 | 25363 |
| 2023-06-09 | 1.01 | $0.99 | 39170 |
| 2023-06-08 | 1.01 | $1.01 | 50192 |
| 2023-06-07 | 1.01 | $1.02 | 21228 |
| 2023-06-06 | 1.01 | $1.02 | 28437 |
| 2023-06-05 | 1.01 | $1.03 | 57781 |
| 2023-06-02 | 1.01 | $1.02 | 29461 |
| 2023-06-01 | 1.01 | $1.01 | 33186 |
| 2023-05-31 | 1.01 | $1.05 | 77017 |
| 2023-05-30 | 1.00 | $1.06 | 62713 |
| 2023-05-26 | 1.00 | $1.06 | 38230 |
| 2023-05-25 | 0.99 | $1.05 | 96358 |
| 2023-05-24 | 0.99 | $1.08 | 47606 |
| 2023-05-23 | 0.98 | $1.13 | 105323 |
| 2023-05-22 | 0.96 | $1.02 | 142743 |
| 2023-05-19 | 0.95 | $1.07 | 88018 |
| 2023-05-18 | 0.94 | $0.91 | 6653 |
| 2023-05-17 | 0.94 | $0.92 | 39022 |
| 2023-05-16 | 0.95 | $0.90 | 8218 |
| 2023-05-15 | 0.95 | $0.93 | 17634 |
| 2023-05-12 | 0.95 | $0.91 | 22766 |
| 2023-05-11 | 0.96 | $0.88 | 115498 |
| 2023-05-10 | 0.97 | $0.88 | 233389 |
| 2023-05-09 | 0.98 | $0.88 | 60647 |
| 2023-05-08 | 0.99 | $0.83 | 72624 |
| 2023-05-05 | 1.00 | $0.89 | 81262 |
| 2023-05-04 | 1.01 | $0.87 | 81719 |
| 2023-05-03 | 1.03 | $0.90 | 87166 |
| 2023-05-02 | 1.04 | $0.94 | 22413 |
| 2023-05-01 | 1.05 | $0.95 | 20052 |
| 2023-04-28 | 1.06 | $1.00 | 23407 |
| 2023-04-27 | 1.07 | $1.00 | 31776 |
| 2023-04-26 | 1.08 | $0.98 | 37776 |
| 2023-04-25 | 1.09 | $1.00 | 6441 |
| 2023-04-24 | 1.10 | $1.00 | 17218 |
| 2023-04-21 | 1.11 | $1.00 | 22412 |
| 2023-04-20 | 1.12 | $1.01 | 56777 |
| 2023-04-19 | 1.13 | $1.05 | 21886 |
| 2023-04-18 | 1.14 | $1.06 | 7766 |
| 2023-04-17 | 1.15 | $1.07 | 37604 |
| 2023-04-14 | 1.16 | $1.01 | 45116 |
| 2023-04-13 | 1.18 | $1.02 | 545757 |
| 2023-04-12 | 1.19 | $1.05 | 195798 |
| 2023-04-11 | 1.21 | $0.99 | 85096 |
| 2023-04-10 | 1.23 | $1.12 | 27544 |
| 2023-04-06 | 1.24 | $1.08 | 34967 |
| 2023-04-05 | 1.26 | $1.15 | 17444 |
| 2023-04-04 | 1.27 | $1.30 | 39012 |
| 2023-04-03 | 1.27 | $1.37 | 10120 |
| 2023-03-31 | 1.26 | $1.31 | 19631 |
| 2023-03-30 | 1.25 | $1.30 | 6289 |
| 2023-03-29 | 1.25 | $1.24 | 7520 |
| 2023-03-28 | 1.25 | $1.23 | 33505 |
| 2023-03-27 | 1.25 | $1.17 | 10054 |
| 2023-03-24 | 1.26 | $1.25 | 43727 |
| 2023-03-23 | 1.26 | $1.24 | 22876 |
| 2023-03-22 | 1.26 | $1.30 | 7223 |
| 2023-03-21 | 1.26 | $1.29 | 32450 |
| 2023-03-20 | 1.26 | $1.27 | 89185 |
| 2023-03-17 | 1.25 | $1.44 | 50537 |
| 2023-03-16 | 1.23 | $1.44 | 104777 |
| 2023-03-15 | 1.21 | $1.21 | 165796 |
| 2023-03-14 | 1.21 | $1.16 | 21125 |
| 2023-03-13 | 1.22 | $1.10 | 50252 |
| 2023-03-10 | 1.23 | $1.16 | 5026 |
| 2023-03-09 | 1.24 | $1.24 | 42601 |
| 2023-03-08 | 1.24 | $1.27 | 66497 |
| 2023-03-07 | 1.23 | $1.40 | 53905 |
| 2023-03-06 | 1.22 | $1.28 | 56549 |
| 2023-03-03 | 1.21 | $1.24 | 143101 |
| 2023-03-02 | 1.21 | $1.17 | 130020 |
| 2023-03-01 | 1.21 | $1.08 | 41622 |
| 2023-02-28 | 1.23 | $1.07 | 36241 |
| 2023-02-27 | 1.24 | $1.06 | 38124 |
| 2023-02-24 | 1.26 | $1.06 | 12654 |
| 2023-02-23 | 1.28 | $1.10 | 43552 |
| 2023-02-22 | 1.30 | $1.10 | 27953 |
| 2023-02-21 | 1.32 | $1.15 | 16365 |
| 2023-02-17 | 1.34 | $1.20 | 82869 |
| 2023-02-16 | 1.35 | $1.28 | 189776 |
| 2023-02-15 | 1.36 | $1.31 | 10098 |
| 2023-02-14 | 1.37 | $1.30 | 17530 |
| 2023-02-13 | 1.38 | $1.30 | 20525 |
| 2023-02-10 | 1.38 | $1.30 | 16490 |
| 2023-02-09 | 1.39 | $1.25 | 60567 |
| 2023-02-08 | 1.41 | $1.21 | 109498 |
| 2023-02-07 | 1.43 | $1.31 | 13090 |
| 2023-02-06 | 1.44 | $1.32 | 30902 |
| 2023-02-03 | 1.45 | $1.40 | 11232 |
| 2023-02-02 | 1.46 | $1.45 | 49821 |
| 2023-02-01 | 1.46 | $1.45 | 27256 |
| 2023-01-31 | 1.46 | $1.50 | 11559 |
| 2023-01-30 | 1.46 | $1.48 | 23596 |
| 2023-01-27 | 1.45 | $1.48 | 22956 |
| 2023-01-26 | 1.45 | $1.46 | 6045 |
| 2023-01-25 | 1.45 | $1.46 | 17074 |
| 2023-01-24 | 1.45 | $1.49 | 11368 |
| 2023-01-23 | 1.44 | $1.48 | 19609 |
| 2023-01-20 | 1.44 | $1.45 | 47181 |
| 2023-01-19 | 1.44 | $1.45 | 53812 |
| 2023-01-18 | 1.44 | $1.40 | 32225 |
| 2023-01-17 | 1.44 | $1.39 | 95347 |
| 2023-01-13 | 1.45 | $1.35 | 1.6M |
| 2023-01-12 | 1.46 | $1.38 | 20242 |
| 2023-01-11 | 1.47 | $1.38 | 58072 |
| 2023-01-10 | 1.48 | $1.41 | 327180 |
| 2023-01-09 | 1.48 | $1.37 | 66689 |
| 2023-01-06 | 1.50 | $1.26 | 181642 |
| 2023-01-05 | 1.52 | $1.33 | 138380 |
| 2023-01-04 | 1.54 | $1.38 | 101906 |
| 2023-01-03 | 1.56 | $1.22 | 95427 |
| 2022-12-30 | 1.59 | $1.13 | 379334 |
| 2022-12-29 | 1.64 | $1.24 | 114578 |
| 2022-12-28 | 1.69 | $1.32 | 55773 |
| 2022-12-27 | 1.72 | $1.30 | 266049 |
| 2022-12-23 | 1.77 | $1.43 | 31956 |
| 2022-12-22 | 1.80 | $1.45 | 73113 |
| 2022-12-21 | 1.84 | $1.50 | 37998 |
| 2022-12-20 | 1.88 | $1.51 | 161389 |
| 2022-12-19 | 1.92 | $1.53 | 39235 |
| 2022-12-16 | 1.96 | $1.60 | 114907 |
| 2022-12-15 | 1.99 | $1.69 | 20144 |
| 2022-12-14 | 2.03 | $1.77 | 108340 |
| 2022-12-13 | 2.05 | $1.79 | 25376 |
| 2022-12-12 | 2.08 | $1.75 | 39884 |
| 2022-12-09 | 2.11 | $1.83 | 31135 |
| 2022-12-08 | 2.14 | $1.86 | 78633 |
| 2022-12-07 | 2.17 | $1.75 | 34421 |
| 2022-12-06 | 2.22 | $1.82 | 57906 |
| 2022-12-05 | 2.26 | $1.88 | 18841 |
| 2022-12-02 | 2.30 | $1.84 | 77880 |
| 2022-12-01 | 2.35 | $1.62 | 1.6M |
| 2022-11-30 | 2.43 | $2.05 | 31344 |
| 2022-11-29 | 2.47 | $2.16 | 12031 |
| 2022-11-28 | 2.50 | $2.30 | 40295 |
| 2022-11-25 | 2.52 | $2.26 | 6930 |
| 2022-11-23 | 2.55 | $2.22 | 11659 |
| 2022-11-22 | 2.58 | $2.22 | 45928 |
| 2022-11-21 | 2.62 | $2.24 | 8301 |
| 2022-11-18 | 2.66 | $2.24 | 20559 |
| 2022-11-17 | 2.70 | $2.33 | 49441 |
| 2022-11-16 | 2.74 | $2.49 | 13499 |
| 2022-11-15 | 2.77 | $2.59 | 11943 |
| 2022-11-14 | 2.79 | $2.41 | 8717 |
| 2022-11-11 | 2.83 | $2.53 | 5692 |
| 2022-11-10 | 2.86 | $2.50 | 117530 |
| 2022-11-09 | 2.90 | $2.40 | 49457 |
| 2022-11-08 | 2.95 | $2.45 | 12723 |
| 2022-11-07 | 3.00 | $2.69 | 7397 |
| 2022-11-04 | 3.03 | $2.50 | 45050 |
| 2022-11-03 | 3.09 | $2.70 | 10186 |
| 2022-11-02 | 3.13 | $2.80 | 5041 |
| 2022-11-01 | 3.16 | $2.95 | 5688 |
| 2022-10-31 | 3.19 | $2.92 | 20967 |
| 2022-10-28 | 3.22 | $2.82 | 45640 |
| 2022-10-27 | 3.26 | $3.09 | 2306 |
| 2022-10-26 | 3.27 | $3.06 | 18087 |
| 2022-10-25 | 3.30 | $3.12 | 6349 |
| 2022-10-24 | 3.32 | $3.18 | 8270 |
| 2022-10-21 | 3.33 | $3.20 | 92525 |
| 2022-10-20 | 3.34 | $3.39 | 5659 |
| 2022-10-19 | 3.34 | $3.28 | 44433 |
| 2022-10-18 | 3.35 | $3.22 | 7942 |
| 2022-10-17 | 3.36 | $3.24 | 3425 |
| 2022-10-14 | 3.37 | $3.18 | 4972 |
| 2022-10-13 | 3.39 | $3.17 | 4070 |
| 2022-10-12 | 3.41 | $3.39 | 8260 |
| 2022-10-11 | 3.42 | $3.20 | 5772 |
| 2022-10-10 | 3.44 | $3.33 | 7322 |
| 2022-10-07 | 3.45 | $3.39 | 57504 |
| 2022-10-06 | 3.46 | $3.27 | 31778 |
| 2022-10-05 | 3.48 | $3.49 | 43406 |
| 2022-10-04 | 3.48 | $3.50 | 42106 |
| 2022-10-03 | 3.47 | $3.41 | 14353 |
| 2022-09-30 | 3.48 | $3.23 | 33492 |
| 2022-09-29 | 3.51 | $3.49 | 9213 |
| 2022-09-28 | 3.51 | $3.45 | 61108 |
| 2022-09-27 | 3.52 | $3.53 | 16557 |
| 2022-09-26 | 3.51 | $3.43 | 20822 |
| 2022-09-23 | 3.52 | $3.49 | 33608 |
| 2022-09-22 | 3.53 | $3.36 | 14965 |
| 2022-09-21 | 3.54 | $3.50 | 20977 |
| 2022-09-20 | 3.55 | $3.49 | 22491 |
| 2022-09-19 | 3.56 | $3.22 | 16867 |
| 2022-09-16 | 3.59 | $3.49 | 75218 |
| 2022-09-15 | 3.60 | $3.71 | 6450 |
| 2022-09-14 | 3.59 | $3.63 | 7488 |
| 2022-09-13 | 3.59 | $3.55 | 9890 |
| 2022-09-12 | 3.59 | $3.66 | 11559 |
| 2022-09-09 | 3.58 | $3.62 | 17324 |
| 2022-09-08 | 3.58 | $3.54 | 12970 |
| 2022-09-07 | 3.58 | $3.55 | 24716 |
| 2022-09-06 | 3.59 | $3.37 | 24901 |
| 2022-09-02 | 3.61 | $3.49 | 82617 |
| 2022-09-01 | 3.62 | $3.32 | 14298 |
| 2022-08-31 | 3.65 | $3.33 | 68032 |
| 2022-08-30 | 3.69 | $3.39 | 63162 |
| 2022-08-29 | 3.72 | $3.58 | 198469 |
| 2022-08-26 | 3.73 | $3.63 | 27457 |
| 2022-08-25 | 3.74 | $3.69 | 64056 |
| 2022-08-24 | 3.75 | $3.36 | 38132 |
| 2022-08-23 | 3.79 | $3.11 | 48641 |
| 2022-08-22 | 3.86 | $2.95 | 19185 |
| 2022-08-19 | 3.96 | $3.03 | 24318 |
| 2022-08-18 | 4.05 | $3.30 | 52297 |
| 2022-08-17 | 4.13 | $3.56 | 26905 |
| 2022-08-16 | 4.19 | $3.50 | 39902 |
| 2022-08-15 | 4.27 | $3.83 | 26586 |
| 2022-08-12 | 4.31 | $3.98 | 126384 |
| 2022-08-11 | 4.35 | $4.24 | 38104 |
| 2022-08-10 | 4.36 | $4.30 | 37503 |
| 2022-08-09 | 4.37 | $4.16 | 35688 |
| 2022-08-08 | 4.39 | $4.41 | 14581 |
| 2022-08-05 | 4.39 | $4.39 | 83801 |
| 2022-08-04 | 4.38 | $4.63 | 59470 |
| 2022-08-03 | 4.36 | $4.66 | 61592 |
| 2022-08-02 | 4.33 | $4.64 | 37141 |
| 2022-08-01 | 4.29 | $4.40 | 19686 |
| 2022-07-29 | 4.28 | $4.57 | 20560 |
| 2022-07-28 | 4.25 | $4.57 | 81351 |
| 2022-07-27 | 4.22 | $4.34 | 38658 |
| 2022-07-26 | 4.21 | $4.15 | 81252 |
| 2022-07-25 | 4.21 | $4.30 | 67564 |
| 2022-07-22 | 4.20 | $4.38 | 70314 |
| 2022-07-21 | 4.18 | $4.62 | 140916 |
| 2022-07-20 | 4.14 | $4.41 | 111617 |
| 2022-07-19 | 4.11 | $4.38 | 70452 |
| 2022-07-18 | 4.08 | $4.34 | 59977 |
| 2022-07-15 | 4.05 | $4.28 | 73821 |
| 2022-07-14 | 4.03 | $4.33 | 71137 |
| 2022-07-13 | 4.00 | $4.47 | 108912 |
| 2022-07-12 | 3.95 | $4.35 | 128208 |
| 2022-07-11 | 3.91 | $4.35 | 134598 |
| 2022-07-08 | 3.86 | $4.50 | 387395 |
| 2022-07-07 | 3.79 | $4.22 | 105523 |
| 2022-07-06 | 3.75 | $4.45 | 345700 |
| 2022-07-05 | 3.67 | $4.16 | 320496 |
| 2022-07-01 | 3.62 | $4.01 | 663667 |
| 2022-06-30 | 3.58 | $4.30 | 7.4M |
| 2022-06-29 | 3.51 | $3.18 | 63241 |
| 2022-06-28 | 3.54 | $3.18 | 80138 |
| 2022-06-27 | 3.58 | $3.26 | 131947 |
| 2022-06-24 | 3.61 | $3.37 | 1.6M |
| 2022-06-23 | 3.64 | $3.25 | 133574 |
| 2022-06-22 | 3.68 | $2.94 | 267870 |
| 2022-06-21 | 3.76 | $2.68 | 181322 |
| 2022-06-17 | 3.87 | $2.49 | 493167 |
| 2022-06-16 | 4.02 | $2.79 | 184104 |
| 2022-06-15 | 4.15 | $3.13 | 187241 |
| 2022-06-14 | 4.25 | $3.01 | 151635 |
| 2022-06-13 | 4.38 | $3.31 | 173453 |
| 2022-06-10 | 4.50 | $3.75 | 106671 |
| 2022-06-09 | 4.58 | $4.12 | 116740 |
| 2022-06-08 | 4.62 | $4.41 | 77223 |
| 2022-06-07 | 4.65 | $4.47 | 150744 |
| 2022-06-06 | 4.66 | $4.04 | 211543 |
| 2022-06-03 | 4.73 | $4.48 | 174279 |
| 2022-06-02 | 4.76 | $5.07 | 100204 |
| 2022-06-01 | 4.72 | $4.71 | 153839 |
| 2022-05-31 | 4.73 | $5.01 | 116489 |
| 2022-05-27 | 4.70 | $5.35 | 63839 |
| 2022-05-26 | 4.63 | $4.92 | 103819 |
| 2022-05-25 | 4.60 | $4.43 | 93414 |
| 2022-05-24 | 4.61 | $4.15 | 59776 |
| 2022-05-23 | 4.66 | $4.50 | 74305 |
| 2022-05-20 | 4.68 | $4.21 | 72007 |
| 2022-05-19 | 4.73 | $4.22 | 68634 |
| 2022-05-18 | 4.78 | $4.01 | 121576 |
| 2022-05-17 | 4.86 | $4.25 | 2.0M |
| 2022-05-16 | 4.93 | $3.82 | 311975 |
| 2022-05-13 | 5.04 | $4.00 | 145044 |
| 2022-05-12 | 5.15 | $3.76 | 137491 |
| 2022-05-11 | 5.30 | $3.89 | 77279 |
| 2022-05-10 | 5.45 | $4.46 | 388497 |
| 2022-05-09 | 5.55 | $4.80 | 208871 |
| 2022-05-06 | 5.63 | $5.01 | 140077 |
| 2022-05-05 | 5.70 | $5.11 | 122367 |
| 2022-05-04 | 5.76 | $5.60 | 121417 |
| 2022-05-03 | 5.78 | $5.46 | 85010 |
| 2022-05-02 | 5.81 | $5.60 | 111724 |
| 2022-04-29 | 5.83 | $5.83 | 108342 |
| 2022-04-28 | 5.83 | $5.96 | 384969 |
| 2022-04-27 | 5.82 | $5.43 | 181834 |
| 2022-04-26 | 5.86 | $5.33 | 171739 |
| 2022-04-25 | 5.92 | $5.10 | 120291 |
| 2022-04-22 | 6.00 | $5.01 | 68986 |
| 2022-04-21 | 6.11 | $5.00 | 111425 |
| 2022-04-20 | 6.22 | $5.29 | 97361 |
| 2022-04-19 | 6.32 | $5.70 | 97481 |
| 2022-04-18 | 6.39 | $5.82 | 99091 |
| 2022-04-14 | 6.45 | $6.04 | 61340 |
| 2022-04-13 | 6.49 | $6.17 | 109635 |
| 2022-04-12 | 6.52 | $5.89 | 157668 |
| 2022-04-11 | 6.59 | $5.69 | 79587 |
| 2022-04-08 | 6.68 | $5.96 | 67407 |
| 2022-04-07 | 6.76 | $6.00 | 112862 |
| 2022-04-06 | 6.84 | $6.06 | 66955 |
| 2022-04-05 | 6.92 | $6.39 | 114712 |
| 2022-04-04 | 6.98 | $6.76 | 69564 |
| 2022-04-01 | 7.00 | $6.67 | 206130 |
| 2022-03-31 | 7.03 | $6.79 | 92002 |
| 2022-03-30 | 7.06 | $6.92 | 102642 |
| 2022-03-29 | 7.07 | $6.96 | 253775 |
| 2022-03-28 | 7.09 | $6.77 | 107888 |
| 2022-03-25 | 7.12 | $6.54 | 202862 |
| 2022-03-24 | 7.18 | $6.94 | 142680 |
| 2022-03-23 | 7.21 | $6.98 | 279009 |
| 2022-03-22 | 7.23 | $7.07 | 387152 |
| 2022-03-21 | 7.25 | $7.66 | 686653 |
| 2022-03-18 | 7.20 | $8.56 | 1.2M |
| 2022-03-17 | 7.06 | $8.21 | 455358 |
| 2022-03-16 | 6.94 | $8.68 | 460846 |
| 2022-03-15 | 6.76 | $7.57 | 420214 |
| 2022-03-14 | 6.67 | $6.00 | 495878 |
| 2022-03-11 | 6.74 | $6.27 | 320290 |
| 2022-03-10 | 6.79 | $6.28 | 299383 |
| 2022-03-09 | 6.85 | $6.77 | 99294 |
| 2022-03-08 | 6.85 | $6.01 | 137128 |
| 2022-03-07 | 6.94 | $5.77 | 131463 |
| 2022-03-04 | 7.07 | $5.76 | 107122 |
| 2022-03-03 | 7.20 | $6.10 | 153685 |
| 2022-03-02 | 7.32 | $6.66 | 86529 |
| 2022-03-01 | 7.39 | $6.79 | 133125 |
| 2022-02-28 | 7.45 | $6.99 | 151471 |
| 2022-02-25 | 7.50 | $7.58 | 109954 |
| 2022-02-24 | 7.49 | $7.30 | 107201 |
| 2022-02-23 | 7.51 | $6.74 | 94130 |
| 2022-02-22 | 7.60 | $7.06 | 182613 |
| 2022-02-18 | 7.65 | $7.18 | 130782 |
| 2022-02-17 | 7.70 | $7.04 | 96055 |
| 2022-02-16 | 7.77 | $7.81 | 110274 |
| 2022-02-15 | 7.77 | $7.82 | 138126 |
| 2022-02-14 | 7.76 | $7.31 | 68969 |
| 2022-02-11 | 7.81 | $7.82 | 80636 |
| 2022-02-10 | 7.81 | $8.27 | 186794 |
| 2022-02-09 | 7.76 | $8.25 | 202653 |
| 2022-02-08 | 7.71 | $8.48 | 190594 |
| 2022-02-07 | 7.63 | $7.55 | 115626 |
| 2022-02-04 | 7.63 | $7.26 | 303445 |
| 2022-02-03 | 7.67 | $6.84 | 78579 |
| 2022-02-02 | 7.76 | $7.17 | 91816 |
| 2022-02-01 | 7.82 | $7.41 | 92014 |
| 2022-01-31 | 7.87 | $7.13 | 205473 |
| 2022-01-28 | 7.95 | $6.50 | 81567 |
| 2022-01-27 | 8.10 | $6.70 | 241548 |
| 2022-01-26 | 8.25 | $6.96 | 79254 |
| 2022-01-25 | 8.38 | $7.07 | 129881 |
| 2022-01-24 | 8.52 | $7.13 | 126749 |
| 2022-01-21 | 8.66 | $6.94 | 149805 |
| 2022-01-20 | 8.85 | $7.58 | 126176 |
| 2022-01-19 | 8.98 | $7.41 | 325016 |
| 2022-01-18 | 9.14 | $7.00 | 353494 |
| 2022-01-14 | 9.37 | $7.28 | 474919 |
| 2022-01-13 | 9.59 | $7.97 | 361995 |
| 2022-01-12 | 9.76 | $7.20 | 342628 |
| 2022-01-11 | 10.03 | $7.99 | 326155 |
| 2022-01-10 | 10.24 | $7.20 | 372225 |
| 2022-01-07 | 10.57 | $9.14 | 40446 |
| 2022-01-06 | 10.72 | $9.14 | 81440 |
| 2022-01-05 | 10.88 | $9.24 | 91643 |
| 2022-01-04 | 11.05 | $10.22 | 60351 |
| 2022-01-03 | 11.14 | $10.83 | 108785 |
| 2021-12-31 | 11.17 | $10.64 | 60304 |
| 2021-12-30 | 11.23 | $10.68 | 135739 |
| 2021-12-29 | 11.29 | $9.82 | 124776 |
| 2021-12-28 | 11.44 | $9.67 | 77990 |
| 2021-12-27 | 11.63 | $10.15 | 128118 |
| 2021-12-23 | 11.79 | $11.34 | 164980 |
| 2021-12-22 | 11.83 | $11.01 | 233123 |
| 2021-12-21 | 11.92 | $10.54 | 213069 |
| 2021-12-20 | 12.06 | $10.24 | 264305 |
| 2021-12-17 | 12.26 | $11.23 | 516351 |
| 2021-12-16 | 12.36 | $10.85 | 266622 |
| 2021-12-15 | 12.52 | $10.81 | 279905 |
| 2021-12-14 | 12.70 | $10.04 | 183405 |
| 2021-12-13 | 12.99 | $10.46 | 234116 |
| 2021-12-10 | 13.25 | $9.41 | 147266 |
| 2021-12-09 | 13.66 | $9.97 | 139365 |
| 2021-12-08 | 14.04 | $10.70 | 133727 |
| 2021-12-07 | 14.40 | $10.55 | 363114 |
| 2021-12-06 | 14.80 | $9.94 | 234285 |
| 2021-12-03 | 15.31 | $11.77 | 50231 |
| 2021-12-02 | 15.68 | $12.75 | 77381 |
| 2021-12-01 | 15.99 | $12.27 | 67976 |
| 2021-11-30 | 16.39 | $12.32 | 173072 |
| 2021-11-29 | 16.81 | $12.53 | 115684 |
| 2021-11-26 | 17.26 | $13.15 | 70448 |
| 2021-11-24 | 17.70 | $14.02 | 55487 |
| 2021-11-23 | 18.08 | $14.73 | 82992 |
| 2021-11-22 | 18.44 | $16.08 | 125539 |
| 2021-11-19 | 18.69 | $15.99 | 109583 |
| 2021-11-18 | 18.97 | $16.25 | 162366 |
| 2021-11-17 | 19.26 | $16.46 | 66876 |
| 2021-11-16 | 19.55 | $16.65 | 84042 |
| 2021-11-15 | 19.85 | $16.46 | 102659 |
| 2021-11-12 | 20.21 | $17.23 | 176888 |
| 2021-11-11 | 20.53 | $21.42 | 51732 |
| 2021-11-10 | 20.43 | $20.84 | 51671 |
| 2021-11-09 | 20.39 | $21.40 | 37836 |
| 2021-11-08 | 20.28 | $22.19 | 55352 |
| 2021-11-05 | 20.08 | $21.80 | 40628 |
| 2021-11-04 | 19.90 | $22.13 | 28187 |
| 2021-11-03 | 19.67 | $21.68 | 30837 |
| 2021-11-02 | 19.45 | $21.38 | 50132 |
| 2021-11-01 | 19.25 | $21.33 | 33969 |
| 2021-10-29 | 19.03 | $20.39 | 36347 |
| 2021-10-28 | 18.89 | $19.90 | 52373 |
| 2021-10-27 | 18.78 | $19.48 | 79666 |
| 2021-10-26 | 18.71 | $19.97 | 111749 |
| 2021-10-25 | 18.58 | $19.04 | 48558 |
| 2021-10-22 | 18.53 | $19.91 | 183134 |
| 2021-10-21 | 18.38 | $19.94 | 67027 |
| 2021-10-20 | 18.22 | $18.70 | 54333 |
| 2021-10-19 | 18.17 | $18.40 | 81675 |
| 2021-10-18 | 18.14 | $17.97 | 118313 |
| 2021-10-15 | 18.16 | $16.82 | 88966 |
| 2021-10-14 | 18.30 | $17.96 | 68984 |
| 2021-10-13 | 18.34 | $17.76 | 68169 |
| 2021-10-12 | 18.40 | $16.81 | 53437 |
| 2021-10-11 | 18.57 | $17.38 | 55815 |
| 2021-10-08 | 18.69 | $18.45 | 123807 |
| 2021-10-07 | 18.72 | $18.18 | 145421 |
| 2021-10-06 | 18.78 | $17.14 | 278618 |
| 2021-10-05 | 18.95 | $17.86 | 100060 |
| 2021-10-04 | 19.06 | $17.84 | 108573 |
| 2021-10-01 | 19.19 | $18.43 | 108909 |
| 2021-09-30 | 19.27 | $18.47 | 41354 |
| 2021-09-29 | 19.36 | $17.96 | 38245 |
| 2021-09-28 | 19.50 | $18.27 | 64559 |
| 2021-09-27 | 19.63 | $18.79 | 77209 |
| 2021-09-24 | 19.72 | $18.22 | 49497 |
| 2021-09-23 | 19.88 | $18.85 | 53092 |
| 2021-09-22 | 19.99 | $18.00 | 243967 |
| 2021-09-21 | 20.20 | $18.31 | 367050 |
| 2021-09-20 | 20.40 | $19.29 | 523848 |
| 2021-09-17 | 20.51 | $20.13 | 1.4M |
| 2021-09-16 | 20.55 | $21.14 | 306025 |
| 2021-09-15 | 20.49 | $20.90 | 332057 |
| 2021-09-14 | 20.45 | $20.02 | 126611 |
| 2021-09-13 | 20.49 | $20.00 | 81188 |
| 2021-09-10 | 20.55 | $20.92 | 122183 |
| 2021-09-09 | 20.51 | $20.83 | 118508 |
| 2021-09-08 | 20.47 | $20.31 | 169043 |
| 2021-09-07 | 20.49 | $20.22 | 246535 |
| 2021-09-03 | 20.52 | $19.12 | 92276 |
| 2021-09-02 | 20.66 | $19.14 | 137553 |
| 2021-09-01 | 20.82 | $19.15 | 46101 |
| 2021-08-31 | 21.00 | $18.90 | 113266 |
| 2021-08-30 | 21.22 | $20.59 | 224078 |
| 2021-08-27 | 21.29 | $20.30 | 187436 |
| 2021-08-26 | 21.39 | $22.40 | 166111 |
| 2021-08-25 | 21.29 | $21.77 | 91263 |
| 2021-08-24 | 21.24 | $22.18 | 147394 |
| 2021-08-23 | 21.14 | $21.66 | 132708 |
| 2021-08-20 | 21.08 | $22.37 | 125683 |
| 2021-08-19 | 20.94 | $19.63 | 105059 |
| 2021-08-18 | 21.08 | $20.60 | 228661 |
| 2021-08-17 | 21.13 | $17.88 | 178088 |
| 2021-08-16 | 21.48 | $19.68 | 97740 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.94
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
3.65
Maximum
21.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.94 | $1.67 | 20063 |
| 2026-08-11 | 1.98 | $1.69 | 234787 |
| 2026-08-10 | 2.01 | $1.71 | 316400 |
| 2026-08-07 | 2.04 | $1.73 | 1.4M |
| 2026-08-06 | 2.08 | $2.08 | 72200 |
| 2026-08-05 | 2.07 | $2.11 | 29819 |
| 2026-08-04 | 2.07 | $2.06 | 198552 |
| 2026-08-03 | 2.06 | $2.12 | 119040 |
| 2026-07-31 | 2.05 | $2.13 | 20600 |
| 2026-07-30 | 2.04 | $2.11 | 127603 |
| 2026-07-29 | 2.02 | $2.05 | 47344 |
| 2026-07-28 | 2.01 | $2.06 | 98705 |
| 2026-07-27 | 2.00 | $2.01 | 77533 |
| 2026-07-24 | 1.99 | $1.99 | 193818 |
| 2026-07-23 | 1.98 | $1.99 | 418534 |
| 2026-07-22 | 1.97 | $2.06 | 115900 |
| 2026-07-21 | 1.95 | $2.10 | 298627 |
| 2026-07-20 | 1.93 | $2.07 | 238000 |
| 2026-07-17 | 1.91 | $2.07 | 139100 |
| 2026-07-16 | 1.88 | $2.09 | 206343 |
| 2026-07-15 | 1.85 | $2.21 | 324757 |
| 2026-07-14 | 1.81 | $2.07 | 293134 |
| 2026-07-13 | 1.78 | $2.01 | 293824 |
| 2026-07-10 | 1.75 | $2.05 | 773537 |
| 2026-07-09 | 1.72 | $1.74 | 219846 |
| 2026-07-08 | 1.72 | $1.72 | 175518 |
| 2026-07-07 | 1.72 | $1.74 | 222141 |
| 2026-07-06 | 1.73 | $1.77 | 161826 |
| 2026-07-02 | 1.73 | $1.72 | 112400 |
| 2026-07-01 | 1.73 | $1.71 | 100612 |
| 2026-06-30 | 1.74 | $1.73 | 250900 |
| 2026-06-29 | 1.75 | $1.73 | 177000 |
| 2026-06-26 | 1.76 | $1.70 | 288667 |
| 2026-06-25 | 1.77 | $1.70 | 224381 |
| 2026-06-24 | 1.79 | $1.68 | 167925 |
| 2026-06-23 | 1.80 | $1.69 | 263640 |
| 2026-06-22 | 1.82 | $1.70 | 163420 |
| 2026-06-18 | 1.84 | $1.71 | 118700 |
| 2026-06-17 | 1.86 | $1.68 | 276700 |
| 2026-06-16 | 1.89 | $1.66 | 120014 |
| 2026-06-15 | 1.91 | $1.72 | 252312 |
| 2026-06-12 | 1.94 | $1.76 | 144717 |
| 2026-06-11 | 1.96 | $1.88 | 46130 |
| 2026-06-10 | 1.97 | $1.83 | 132849 |
| 2026-06-09 | 2.00 | $1.88 | 144213 |
| 2026-06-08 | 2.02 | $1.99 | 91945 |
| 2026-06-05 | 2.03 | $1.99 | 177228 |
| 2026-06-04 | 2.05 | $1.99 | 165200 |
| 2026-06-03 | 2.06 | $1.96 | 60700 |
| 2026-06-02 | 2.09 | $1.96 | 117833 |
| 2026-06-01 | 2.11 | $1.97 | 80200 |
| 2026-05-29 | 2.14 | $2.01 | 81520 |
| 2026-05-28 | 2.17 | $2.02 | 175300 |
| 2026-05-27 | 2.20 | $1.96 | 202400 |
| 2026-05-26 | 2.23 | $2.01 | 125200 |
| 2026-05-22 | 2.26 | $2.05 | 65947 |
| 2026-05-21 | 2.29 | $2.07 | 171016 |
| 2026-05-20 | 2.32 | $2.01 | 462432 |
| 2026-05-19 | 2.35 | $1.98 | 234400 |
| 2026-05-18 | 2.39 | $1.96 | 226133 |
| 2026-05-15 | 2.44 | $2.07 | 233000 |
| 2026-05-14 | 2.47 | $2.32 | 387163 |
| 2026-05-13 | 2.48 | $2.48 | 135339 |
| 2026-05-12 | 2.47 | $2.58 | 80525 |
| 2026-05-11 | 2.45 | $2.58 | 79400 |
| 2026-05-08 | 2.43 | $2.63 | 74500 |
| 2026-05-07 | 2.40 | $2.56 | 87611 |
| 2026-05-06 | 2.38 | $2.53 | 109500 |
| 2026-05-05 | 2.36 | $2.48 | 97500 |
| 2026-05-04 | 2.34 | $2.49 | 67941 |
| 2026-05-01 | 2.32 | $2.53 | 64800 |
| 2026-04-30 | 2.30 | $2.40 | 83936 |
| 2026-04-29 | 2.28 | $2.30 | 168185 |
| 2026-04-28 | 2.28 | $2.46 | 145600 |
| 2026-04-27 | 2.26 | $2.36 | 94425 |
| 2026-04-24 | 2.24 | $2.28 | 53400 |
| 2026-04-23 | 2.24 | $2.25 | 250732 |
| 2026-04-22 | 2.24 | $2.38 | 543358 |
| 2026-04-21 | 2.22 | $2.19 | 172235 |
| 2026-04-20 | 2.23 | $2.25 | 167917 |
| 2026-04-17 | 2.23 | $2.28 | 199425 |
| 2026-04-16 | 2.23 | $2.26 | 270200 |
| 2026-04-15 | 2.23 | $2.35 | 250285 |
| 2026-04-14 | 2.23 | $2.19 | 225210 |
| 2026-04-13 | 2.24 | $2.13 | 108200 |
| 2026-04-10 | 2.26 | $2.12 | 153900 |
| 2026-04-09 | 2.30 | $2.12 | 348842 |
| 2026-04-08 | 2.34 | $2.29 | 116700 |
| 2026-04-07 | 2.37 | $2.17 | 115900 |
| 2026-04-06 | 2.43 | $2.21 | 162400 |
| 2026-04-02 | 2.49 | $2.27 | 176122 |
| 2026-04-01 | 2.55 | $2.16 | 220500 |
| 2026-03-31 | 2.64 | $2.27 | 96300 |
| 2026-03-30 | 2.72 | $2.22 | 343347 |
| 2026-03-27 | 2.82 | $2.20 | 226900 |
| 2026-03-26 | 2.94 | $2.28 | 219539 |
| 2026-03-25 | 3.05 | $2.43 | 196802 |
| 2026-03-24 | 3.16 | $2.40 | 306200 |
| 2026-03-23 | 3.28 | $2.30 | 254518 |
| 2026-03-20 | 3.42 | $2.35 | 276664 |
| 2026-03-19 | 3.56 | $2.50 | 533558 |
| 2026-03-18 | 3.69 | $2.68 | 288331 |
| 2026-03-17 | 3.81 | $2.92 | 220978 |
| 2026-03-16 | 3.92 | $2.97 | 384000 |
| 2026-03-13 | 4.03 | $2.83 | 821026 |
| 2026-03-12 | 4.15 | $3.43 | 514703 |
| 2026-03-11 | 4.22 | $4.38 | 363126 |
| 2026-03-10 | 4.20 | $4.13 | 108023 |
| 2026-03-09 | 4.20 | $4.20 | 89928 |
| 2026-03-06 | 4.19 | $4.12 | 76200 |
| 2026-03-05 | 4.18 | $4.17 | 93519 |
| 2026-03-04 | 4.17 | $4.36 | 61007 |
| 2026-03-03 | 4.15 | $4.24 | 85721 |
| 2026-03-02 | 4.13 | $4.40 | 170900 |
| 2026-02-27 | 4.10 | $4.33 | 77233 |
| 2026-02-26 | 4.08 | $4.47 | 77800 |
| 2026-02-25 | 4.04 | $4.39 | 124044 |
| 2026-02-24 | 4.01 | $4.13 | 117300 |
| 2026-02-23 | 4.01 | $3.99 | 71000 |
| 2026-02-20 | 4.02 | $3.89 | 131328 |
| 2026-02-19 | 4.04 | $3.97 | 179900 |
| 2026-02-18 | 4.06 | $4.17 | 103100 |
| 2026-02-17 | 4.06 | $3.94 | 133500 |
| 2026-02-13 | 4.08 | $3.91 | 158200 |
| 2026-02-12 | 4.11 | $3.81 | 448842 |
| 2026-02-11 | 4.14 | $4.20 | 146805 |
| 2026-02-10 | 4.13 | $4.08 | 306400 |
| 2026-02-09 | 4.13 | $3.75 | 134386 |
| 2026-02-06 | 4.15 | $3.87 | 132300 |
| 2026-02-05 | 4.16 | $3.68 | 197800 |
| 2026-02-04 | 4.19 | $3.89 | 400000 |
| 2026-02-03 | 4.20 | $4.35 | 191399 |
| 2026-02-02 | 4.15 | $4.19 | 189969 |
| 2026-01-30 | 4.12 | $4.43 | 342102 |
| 2026-01-29 | 4.05 | $4.68 | 415135 |
| 2026-01-28 | 3.95 | $4.65 | 441800 |
| 2026-01-27 | 3.85 | $4.25 | 183043 |
| 2026-01-26 | 3.78 | $4.22 | 142300 |
| 2026-01-23 | 3.70 | $4.12 | 374547 |
| 2026-01-22 | 3.64 | $4.41 | 209608 |
| 2026-01-21 | 3.53 | $4.61 | 252343 |
| 2026-01-20 | 3.40 | $4.40 | 518213 |
| 2026-01-16 | 3.29 | $4.18 | 1.4M |
| 2026-01-15 | 3.19 | $3.45 | 131219 |
| 2026-01-14 | 3.17 | $3.68 | 701500 |
| 2026-01-13 | 3.12 | $3.04 | 1.0M |
| 2026-01-12 | 3.13 | $3.07 | 305100 |
| 2026-01-09 | 3.14 | $3.13 | 415600 |
| 2026-01-08 | 3.16 | $3.25 | 174024 |
| 2026-01-07 | 3.16 | $3.34 | 149962 |
| 2026-01-06 | 3.16 | $3.38 | 197400 |
| 2026-01-05 | 3.15 | $3.06 | 226179 |
| 2026-01-02 | 3.19 | $3.14 | 230803 |
| 2025-12-31 | 3.22 | $2.90 | 216249 |
| 2025-12-30 | 3.27 | $2.75 | 232900 |
| 2025-12-29 | 3.35 | $2.90 | 156443 |
| 2025-12-26 | 3.42 | $2.98 | 88800 |
| 2025-12-24 | 3.49 | $3.10 | 50009 |
| 2025-12-23 | 3.55 | $3.05 | 130399 |
| 2025-12-22 | 3.62 | $3.17 | 105700 |
| 2025-12-19 | 3.69 | $3.15 | 209200 |
| 2025-12-18 | 3.76 | $3.34 | 158512 |
| 2025-12-17 | 3.82 | $3.34 | 213700 |
| 2025-12-16 | 3.88 | $3.52 | 62500 |
| 2025-12-15 | 3.93 | $3.47 | 235721 |
| 2025-12-12 | 3.98 | $3.64 | 125815 |
| 2025-12-11 | 4.03 | $3.72 | 158600 |
| 2025-12-10 | 4.07 | $3.96 | 126200 |
| 2025-12-09 | 4.08 | $3.88 | 123800 |
| 2025-12-08 | 4.10 | $3.98 | 75100 |
| 2025-12-05 | 4.11 | $3.98 | 90201 |
| 2025-12-04 | 4.11 | $4.03 | 103200 |
| 2025-12-03 | 4.10 | $4.00 | 42400 |
| 2025-12-02 | 4.08 | $4.09 | 64900 |
| 2025-12-01 | 4.05 | $4.12 | 32300 |
| 2025-11-28 | 4.02 | $4.19 | 40318 |
| 2025-11-26 | 3.97 | $4.14 | 82889 |
| 2025-11-25 | 3.92 | $4.15 | 92200 |
| 2025-11-24 | 3.86 | $4.11 | 89029 |
| 2025-11-21 | 3.80 | $4.17 | 182400 |
| 2025-11-20 | 3.73 | $4.06 | 96700 |
| 2025-11-19 | 3.66 | $4.36 | 64107 |
| 2025-11-18 | 3.56 | $4.36 | 141912 |
| 2025-11-17 | 3.45 | $4.14 | 135728 |
| 2025-11-14 | 3.35 | $4.21 | 228000 |
| 2025-11-13 | 3.25 | $4.46 | 237829 |
| 2025-11-12 | 3.11 | $4.14 | 326600 |
| 2025-11-11 | 3.00 | $3.76 | 248600 |
| 2025-11-10 | 2.92 | $3.24 | 57184 |
| 2025-11-07 | 2.90 | $3.10 | 127335 |
| 2025-11-06 | 2.88 | $2.75 | 31000 |
| 2025-11-05 | 2.91 | $2.87 | 108100 |
| 2025-11-04 | 2.93 | $2.70 | 64100 |
| 2025-11-03 | 2.96 | $2.75 | 190320 |
| 2025-10-31 | 3.00 | $2.99 | 28100 |
| 2025-10-30 | 3.02 | $2.91 | 42131 |
| 2025-10-29 | 3.05 | $2.87 | 89216 |
| 2025-10-28 | 3.08 | $2.91 | 115643 |
| 2025-10-27 | 3.11 | $2.95 | 54538 |
| 2025-10-24 | 3.15 | $2.93 | 42000 |
| 2025-10-23 | 3.18 | $2.77 | 69713 |
| 2025-10-22 | 3.23 | $2.74 | 77232 |
| 2025-10-21 | 3.29 | $2.93 | 124100 |
| 2025-10-20 | 3.33 | $3.14 | 66600 |
| 2025-10-17 | 3.35 | $3.08 | 134836 |
| 2025-10-16 | 3.38 | $2.94 | 150200 |
| 2025-10-15 | 3.42 | $3.18 | 66418 |
| 2025-10-14 | 3.44 | $3.26 | 60332 |
| 2025-10-13 | 3.45 | $3.49 | 59731 |
| 2025-10-10 | 3.44 | $3.21 | 83630 |
| 2025-10-09 | 3.45 | $3.59 | 61000 |
| 2025-10-08 | 3.43 | $3.50 | 153933 |
| 2025-10-07 | 3.41 | $3.69 | 68800 |
| 2025-10-06 | 3.37 | $3.69 | 207500 |
| 2025-10-03 | 3.32 | $3.79 | 84389 |
| 2025-10-02 | 3.26 | $3.53 | 95610 |
| 2025-10-01 | 3.21 | $3.46 | 97639 |
| 2025-09-30 | 3.17 | $3.34 | 36816 |
| 2025-09-29 | 3.14 | $3.30 | 34200 |
| 2025-09-26 | 3.10 | $3.27 | 103000 |
| 2025-09-25 | 3.07 | $3.21 | 93800 |
| 2025-09-24 | 3.04 | $3.16 | 22847 |
| 2025-09-23 | 3.01 | $3.25 | 47524 |
| 2025-09-22 | 2.96 | $3.34 | 46500 |
| 2025-09-19 | 2.91 | $3.37 | 106624 |
| 2025-09-18 | 2.85 | $3.22 | 58600 |
| 2025-09-17 | 2.80 | $3.05 | 68718 |
| 2025-09-16 | 2.77 | $3.04 | 56209 |
| 2025-09-15 | 2.73 | $3.15 | 208144 |
| 2025-09-12 | 2.68 | $3.03 | 36942 |
| 2025-09-11 | 2.65 | $2.93 | 66110 |
| 2025-09-10 | 2.62 | $3.01 | 92000 |
| 2025-09-09 | 2.58 | $2.67 | 26682 |
| 2025-09-08 | 2.58 | $2.72 | 45212 |
| 2025-09-05 | 2.57 | $2.72 | 86903 |
| 2025-09-04 | 2.57 | $2.44 | 112219 |
| 2025-09-03 | 2.60 | $2.38 | 116500 |
| 2025-09-02 | 2.64 | $2.37 | 62580 |
| 2025-08-29 | 2.69 | $2.41 | 101024 |
| 2025-08-28 | 2.74 | $2.51 | 71823 |
| 2025-08-27 | 2.78 | $2.56 | 50878 |
| 2025-08-26 | 2.82 | $2.64 | 23040 |
| 2025-08-25 | 2.86 | $2.64 | 53000 |
| 2025-08-22 | 2.91 | $2.85 | 69910 |
| 2025-08-21 | 2.94 | $2.68 | 67894 |
| 2025-08-20 | 3.00 | $2.49 | 59600 |
| 2025-08-19 | 3.08 | $2.46 | 54500 |
| 2025-08-18 | 3.17 | $2.65 | 48101 |
| 2025-08-15 | 3.25 | $2.62 | 55050 |
| 2025-08-14 | 3.34 | $2.82 | 108681 |
| 2025-08-13 | 3.40 | $2.91 | 178980 |
| 2025-08-12 | 3.46 | $2.68 | 453041 |
| 2025-08-11 | 3.55 | $3.26 | 62508 |
| 2025-08-08 | 3.58 | $3.40 | 34562 |
| 2025-08-07 | 3.60 | $3.35 | 100337 |
| 2025-08-06 | 3.62 | $3.41 | 80300 |
| 2025-08-05 | 3.63 | $3.42 | 94000 |
| 2025-08-04 | 3.65 | $3.49 | 95900 |
| 2025-08-01 | 3.66 | $3.31 | 117092 |
| 2025-07-31 | 3.69 | $3.33 | 96300 |
| 2025-07-30 | 3.71 | $3.78 | 81500 |
| 2025-07-29 | 3.69 | $3.75 | 153711 |
| 2025-07-28 | 3.68 | $4.15 | 98727 |
| 2025-07-25 | 3.62 | $4.08 | 185200 |
| 2025-07-24 | 3.57 | $4.34 | 269800 |
| 2025-07-23 | 3.49 | $4.03 | 233500 |
| 2025-07-22 | 3.43 | $3.68 | 74922 |
| 2025-07-21 | 3.40 | $3.40 | 45100 |
| 2025-07-18 | 3.41 | $3.41 | 22624 |
| 2025-07-17 | 3.40 | $3.45 | 56227 |
| 2025-07-16 | 3.40 | $3.28 | 28500 |
| 2025-07-15 | 3.41 | $3.26 | 63722 |
| 2025-07-14 | 3.43 | $3.20 | 73300 |
| 2025-07-11 | 3.45 | $3.36 | 58825 |
| 2025-07-10 | 3.46 | $3.37 | 68700 |
| 2025-07-09 | 3.47 | $3.47 | 77040 |
| 2025-07-08 | 3.47 | $3.50 | 46700 |
| 2025-07-07 | 3.47 | $3.49 | 70810 |
| 2025-07-03 | 3.47 | $3.63 | 39800 |
| 2025-07-02 | 3.46 | $3.54 | 145300 |
| 2025-07-01 | 3.45 | $3.49 | 40808 |
| 2025-06-30 | 3.45 | $3.45 | 43400 |
| 2025-06-27 | 3.46 | $3.58 | 116900 |
| 2025-06-26 | 3.45 | $3.48 | 75200 |
| 2025-06-25 | 3.45 | $3.43 | 26719 |
| 2025-06-24 | 3.45 | $3.38 | 66411 |
| 2025-06-23 | 3.46 | $3.17 | 122458 |
| 2025-06-20 | 3.49 | $3.32 | 116339 |
| 2025-06-18 | 3.50 | $3.13 | 189709 |
| 2025-06-17 | 3.53 | $3.47 | 54100 |
| 2025-06-16 | 3.53 | $3.50 | 66645 |
| 2025-06-13 | 3.53 | $3.55 | 87105 |
| 2025-06-12 | 3.51 | $3.61 | 69889 |
| 2025-06-11 | 3.49 | $3.76 | 78840 |
| 2025-06-10 | 3.45 | $3.59 | 102918 |
| 2025-06-09 | 3.43 | $3.54 | 90040 |
| 2025-06-06 | 3.41 | $3.67 | 68785 |
| 2025-06-05 | 3.36 | $3.54 | 35642 |
| 2025-06-04 | 3.33 | $3.57 | 99900 |
| 2025-06-03 | 3.29 | $3.73 | 156212 |
| 2025-06-02 | 3.22 | $3.45 | 71854 |
| 2025-05-30 | 3.18 | $3.33 | 42445 |
| 2025-05-29 | 3.14 | $3.37 | 62280 |
| 2025-05-28 | 3.09 | $3.26 | 107918 |
| 2025-05-27 | 3.05 | $3.55 | 252967 |
| 2025-05-23 | 2.98 | $3.27 | 61000 |
| 2025-05-22 | 2.93 | $3.15 | 65658 |
| 2025-05-21 | 2.88 | $3.16 | 83524 |
| 2025-05-20 | 2.83 | $3.19 | 97605 |
| 2025-05-19 | 2.78 | $3.31 | 70426 |
| 2025-05-16 | 2.70 | $3.21 | 131614 |
| 2025-05-15 | 2.63 | $3.06 | 62325 |
| 2025-05-14 | 2.58 | $3.00 | 238555 |
| 2025-05-13 | 2.52 | $3.16 | 343100 |
| 2025-05-12 | 2.45 | $2.92 | 367200 |
| 2025-05-09 | 2.39 | $3.08 | 722900 |
| 2025-05-08 | 2.32 | $2.45 | 222852 |
| 2025-05-07 | 2.30 | $2.32 | 109772 |
| 2025-05-06 | 2.29 | $2.29 | 49730 |
| 2025-05-05 | 2.29 | $2.30 | 59900 |
| 2025-05-02 | 2.28 | $2.36 | 123200 |
| 2025-05-01 | 2.27 | $2.25 | 76720 |
| 2025-04-30 | 2.28 | $2.32 | 40424 |
| 2025-04-29 | 2.27 | $2.35 | 32426 |
| 2025-04-28 | 2.27 | $2.34 | 45000 |
| 2025-04-25 | 2.27 | $2.25 | 204645 |
| 2025-04-24 | 2.28 | $2.32 | 104032 |
| 2025-04-23 | 2.28 | $2.31 | 97550 |
| 2025-04-22 | 2.28 | $2.30 | 170385 |
| 2025-04-21 | 2.29 | $2.27 | 172200 |
| 2025-04-17 | 2.31 | $2.40 | 54008 |
| 2025-04-16 | 2.31 | $2.28 | 70900 |
| 2025-04-15 | 2.32 | $2.28 | 43832 |
| 2025-04-14 | 2.33 | $2.22 | 75696 |
| 2025-04-11 | 2.35 | $2.02 | 148342 |
| 2025-04-10 | 2.39 | $2.10 | 100700 |
| 2025-04-09 | 2.42 | $2.17 | 204107 |
| 2025-04-08 | 2.45 | $1.98 | 189907 |
| 2025-04-07 | 2.49 | $2.05 | 274900 |
| 2025-04-04 | 2.53 | $2.19 | 290204 |
| 2025-04-03 | 2.56 | $2.55 | 146643 |
| 2025-04-02 | 2.56 | $2.77 | 174277 |
| 2025-04-01 | 2.53 | $2.61 | 227500 |
| 2025-03-31 | 2.52 | $2.64 | 111966 |
| 2025-03-28 | 2.50 | $2.68 | 239552 |
| 2025-03-27 | 2.49 | $2.69 | 196442 |
| 2025-03-26 | 2.47 | $2.56 | 160161 |
| 2025-03-25 | 2.47 | $2.70 | 158153 |
| 2025-03-24 | 2.45 | $2.64 | 180447 |
| 2025-03-21 | 2.44 | $2.59 | 277700 |
| 2025-03-20 | 2.44 | $2.45 | 168884 |
| 2025-03-19 | 2.46 | $2.30 | 174704 |
| 2025-03-18 | 2.50 | $2.20 | 212372 |
| 2025-03-17 | 2.56 | $2.32 | 231300 |
| 2025-03-14 | 2.61 | $2.46 | 206677 |
| 2025-03-13 | 2.65 | $2.28 | 415319 |
| 2025-03-12 | 2.72 | $2.39 | 354145 |
| 2025-03-11 | 2.77 | $2.25 | 444100 |
| 2025-03-10 | 2.84 | $2.27 | 659560 |
| 2025-03-07 | 2.92 | $2.39 | 517400 |
| 2025-03-06 | 2.98 | $2.62 | 586668 |
| 2025-03-05 | 3.03 | $2.72 | 393332 |
| 2025-03-04 | 3.06 | $2.47 | 766422 |
| 2025-03-03 | 3.12 | $2.59 | 946847 |
| 2025-02-28 | 3.16 | $3.05 | 8.7M |
| 2025-02-27 | 3.15 | $3.31 | 741138 |
| 2025-02-26 | 3.11 | $2.71 | 388900 |
| 2025-02-25 | 3.12 | $2.82 | 367000 |
| 2025-02-24 | 3.11 | $2.80 | 603300 |
| 2025-02-21 | 3.10 | $3.21 | 503443 |
| 2025-02-20 | 3.04 | $3.66 | 292000 |
| 2025-02-19 | 2.93 | $3.72 | 745029 |
| 2025-02-18 | 2.80 | $3.90 | 921300 |
| 2025-02-14 | 2.64 | $3.48 | 551972 |
| 2025-02-13 | 2.51 | $3.57 | 1.1M |
| 2025-02-12 | 2.36 | $3.26 | 617100 |
| 2025-02-11 | 2.23 | $2.68 | 267600 |
| 2025-02-10 | 2.15 | $2.82 | 198625 |
| 2025-02-07 | 2.05 | $2.96 | 348800 |
| 2025-02-06 | 1.92 | $3.10 | 640700 |
| 2025-02-05 | 1.77 | $3.03 | 2.3M |
| 2025-02-04 | 1.62 | $2.29 | 257900 |
| 2025-02-03 | 1.53 | $2.19 | 735230 |
| 2025-01-31 | 1.44 | $1.79 | 429500 |
| 2025-01-30 | 1.39 | $1.91 | 455102 |
| 2025-01-29 | 1.33 | $1.61 | 165512 |
| 2025-01-28 | 1.29 | $1.68 | 829700 |
| 2025-01-27 | 1.23 | $1.43 | 250257 |
| 2025-01-24 | 1.20 | $1.36 | 119046 |
| 2025-01-23 | 1.18 | $1.45 | 190400 |
| 2025-01-22 | 1.14 | $1.41 | 107109 |
| 2025-01-21 | 1.11 | $1.40 | 198200 |
| 2025-01-17 | 1.07 | $1.23 | 302331 |
| 2025-01-16 | 1.05 | $1.20 | 252047 |
| 2025-01-15 | 1.03 | $1.26 | 901128 |
| 2025-01-14 | 1.00 | $1.09 | 282600 |
| 2025-01-13 | 1.00 | $1.10 | 110043 |
| 2025-01-10 | 0.98 | $1.03 | 22800 |
| 2025-01-08 | 0.98 | $1.04 | 26400 |
| 2025-01-07 | 0.97 | $1.04 | 23724 |
| 2025-01-06 | 0.97 | $1.03 | 120466 |
| 2025-01-03 | 0.96 | $1.03 | 59000 |
| 2025-01-02 | 0.96 | $0.98 | 21600 |
| 2024-12-31 | 0.96 | $0.90 | 222924 |
| 2024-12-30 | 0.97 | $0.90 | 93100 |
| 2024-12-27 | 0.98 | $0.96 | 89400 |
| 2024-12-26 | 0.98 | $0.91 | 46200 |
| 2024-12-24 | 0.99 | $0.94 | 9700 |
| 2024-12-23 | 1.00 | $0.91 | 131300 |
| 2024-12-20 | 1.01 | $0.90 | 115704 |
| 2024-12-19 | 1.02 | $1.00 | 12595 |
| 2024-12-18 | 1.03 | $0.97 | 45606 |
| 2024-12-17 | 1.04 | $1.06 | 21501 |
| 2024-12-16 | 1.03 | $1.00 | 20700 |
| 2024-12-13 | 1.04 | $1.00 | 20600 |
| 2024-12-12 | 1.05 | $1.02 | 6445 |
| 2024-12-11 | 1.05 | $1.01 | 33000 |
| 2024-12-10 | 1.06 | $1.04 | 22133 |
| 2024-12-09 | 1.06 | $1.05 | 41500 |
| 2024-12-06 | 1.06 | $1.05 | 42800 |
| 2024-12-05 | 1.07 | $1.03 | 63600 |
| 2024-12-04 | 1.08 | $1.07 | 52123 |
| 2024-12-03 | 1.08 | $1.04 | 38424 |
| 2024-12-02 | 1.09 | $1.00 | 61500 |
| 2024-11-29 | 1.10 | $1.05 | 310401 |
| 2024-11-27 | 1.11 | $0.99 | 41311 |
| 2024-11-26 | 1.12 | $1.05 | 63009 |
| 2024-11-25 | 1.13 | $1.10 | 26130 |
| 2024-11-22 | 1.13 | $1.15 | 27109 |
| 2024-11-21 | 1.13 | $1.11 | 25500 |
| 2024-11-20 | 1.13 | $1.08 | 9203 |
| 2024-11-19 | 1.13 | $1.10 | 17000 |
| 2024-11-18 | 1.13 | $1.06 | 72631 |
| 2024-11-15 | 1.13 | $1.04 | 43122 |
| 2024-11-14 | 1.13 | $1.08 | 71100 |
| 2024-11-13 | 1.13 | $1.18 | 33736 |
| 2024-11-12 | 1.12 | $1.25 | 53470 |
| 2024-11-11 | 1.10 | $1.27 | 57912 |
| 2024-11-08 | 1.07 | $1.26 | 30600 |
| 2024-11-07 | 1.05 | $1.24 | 266040 |
| 2024-11-06 | 1.02 | $1.14 | 53951 |
| 2024-11-05 | 1.00 | $1.09 | 128900 |
| 2024-11-04 | 0.99 | $1.08 | 73900 |
| 2024-11-01 | 0.98 | $1.10 | 151300 |
| 2024-10-31 | 0.96 | $1.08 | 97200 |
| 2024-10-30 | 0.95 | $1.11 | 133846 |
| 2024-10-29 | 0.93 | $1.08 | 105700 |
| 2024-10-28 | 0.91 | $1.07 | 488427 |
| 2024-10-25 | 0.89 | $0.92 | 178112 |
| 2024-10-24 | 0.89 | $0.91 | 219212 |
| 2024-10-23 | 0.89 | $0.92 | 149000 |
| 2024-10-22 | 0.88 | $0.89 | 156027 |
| 2024-10-21 | 0.88 | $0.87 | 86842 |
| 2024-10-18 | 0.88 | $0.89 | 20200 |
| 2024-10-17 | 0.88 | $0.87 | 5000 |
| 2024-10-16 | 0.88 | $0.87 | 78600 |
| 2024-10-15 | 0.89 | $0.88 | 20382 |
| 2024-10-14 | 0.89 | $0.89 | 30542 |
| 2024-10-11 | 0.88 | $0.89 | 33800 |
| 2024-10-10 | 0.88 | $0.88 | 16100 |
| 2024-10-09 | 0.88 | $0.89 | 24600 |
| 2024-10-08 | 0.88 | $0.90 | 6842 |
| 2024-10-07 | 0.88 | $0.90 | 18500 |
| 2024-10-04 | 0.87 | $0.90 | 11121 |
| 2024-10-03 | 0.87 | $0.89 | 22033 |
| 2024-10-02 | 0.86 | $0.88 | 6400 |
| 2024-10-01 | 0.86 | $0.87 | 2700 |
| 2024-09-30 | 0.86 | $0.89 | 24100 |
| 2024-09-27 | 0.86 | $0.90 | 27538 |
| 2024-09-26 | 0.85 | $0.90 | 53170 |
| 2024-09-25 | 0.85 | $0.85 | 8500 |
| 2024-09-24 | 0.85 | $0.84 | 98900 |
| 2024-09-23 | 0.85 | $0.86 | 26215 |
| 2024-09-20 | 0.84 | $0.88 | 55044 |
| 2024-09-19 | 0.84 | $0.87 | 95100 |
| 2024-09-18 | 0.84 | $0.84 | 239727 |
| 2024-09-17 | 0.84 | $0.83 | 33600 |
| 2024-09-16 | 0.84 | $0.84 | 93820 |
| 2024-09-13 | 0.84 | $0.84 | 58630 |
| 2024-09-12 | 0.84 | $0.85 | 32544 |
| 2024-09-11 | 0.84 | $0.84 | 21449 |
| 2024-09-10 | 0.84 | $0.83 | 26235 |
| 2024-09-09 | 0.84 | $0.82 | 39221 |
| 2024-09-06 | 0.84 | $0.84 | 20748 |
| 2024-09-05 | 0.84 | $0.84 | 34536 |
| 2024-09-04 | 0.84 | $0.84 | 38514 |
| 2024-09-03 | 0.84 | $0.83 | 43932 |
| 2024-08-30 | 0.84 | $0.85 | 20300 |
| 2024-08-29 | 0.84 | $0.85 | 42400 |
| 2024-08-28 | 0.84 | $0.84 | 106941 |
| 2024-08-27 | 0.83 | $0.85 | 80200 |
| 2024-08-26 | 0.83 | $0.84 | 86887 |
| 2024-08-23 | 0.82 | $0.84 | 76349 |
| 2024-08-22 | 0.82 | $0.85 | 108928 |
| 2024-08-21 | 0.81 | $0.84 | 87077 |
| 2024-08-20 | 0.81 | $0.82 | 50900 |
| 2024-08-19 | 0.80 | $0.85 | 34608 |
| 2024-08-16 | 0.79 | $0.85 | 46972 |
| 2024-08-15 | 0.78 | $0.83 | 35212 |
| 2024-08-14 | 0.77 | $0.83 | 59902 |
| 2024-08-13 | 0.76 | $0.85 | 54000 |
| 2024-08-12 | 0.75 | $0.83 | 90000 |
| 2024-08-09 | 0.74 | $0.85 | 204923 |
| 2024-08-08 | 0.73 | $0.85 | 305800 |
| 2024-08-07 | 0.71 | $0.75 | 77606 |
| 2024-08-06 | 0.71 | $0.78 | 167300 |
| 2024-08-05 | 0.70 | $0.79 | 68070 |
| 2024-08-02 | 0.69 | $0.80 | 367309 |
| 2024-08-01 | 0.67 | $0.68 | 9217 |
| 2024-07-31 | 0.67 | $0.66 | 10300 |
| 2024-07-30 | 0.67 | $0.68 | 32638 |
| 2024-07-29 | 0.67 | $0.70 | 78452 |
| 2024-07-26 | 0.67 | $0.67 | 10600 |
| 2024-07-25 | 0.67 | $0.69 | 3330 |
| 2024-07-24 | 0.66 | $0.67 | 28943 |
| 2024-07-23 | 0.66 | $0.66 | 26700 |
| 2024-07-22 | 0.67 | $0.69 | 8120 |
| 2024-07-19 | 0.66 | $0.69 | 49841 |
| 2024-07-18 | 0.66 | $0.66 | 5355 |
| 2024-07-17 | 0.67 | $0.65 | 34356 |
| 2024-07-16 | 0.67 | $0.69 | 15667 |
| 2024-07-15 | 0.67 | $0.65 | 23216 |
| 2024-07-12 | 0.68 | $0.69 | 23456 |
| 2024-07-11 | 0.68 | $0.66 | 22526 |
| 2024-07-10 | 0.68 | $0.65 | 28193 |
| 2024-07-09 | 0.69 | $0.63 | 25268 |
| 2024-07-08 | 0.70 | $0.64 | 2631 |
| 2024-07-05 | 0.71 | $0.65 | 10795 |
| 2024-07-03 | 0.72 | $0.60 | 46422 |
| 2024-07-02 | 0.73 | $0.64 | 47001 |
| 2024-07-01 | 0.74 | $0.68 | 8242 |
| 2024-06-28 | 0.75 | $0.66 | 85470 |
| 2024-06-27 | 0.76 | $0.69 | 108629 |
| 2024-06-26 | 0.77 | $0.73 | 39063 |
| 2024-06-25 | 0.78 | $0.76 | 37748 |
| 2024-06-24 | 0.78 | $0.76 | 8724 |
| 2024-06-21 | 0.78 | $0.78 | 36321 |
| 2024-06-20 | 0.78 | $0.78 | 4907 |
| 2024-06-18 | 0.78 | $0.77 | 10792 |
| 2024-06-17 | 0.79 | $0.78 | 10841 |
| 2024-06-14 | 0.79 | $0.77 | 7779 |
| 2024-06-13 | 0.79 | $0.78 | 34926 |
| 2024-06-12 | 0.79 | $0.78 | 7733 |
| 2024-06-11 | 0.80 | $0.78 | 7475 |
| 2024-06-10 | 0.80 | $0.76 | 45481 |
| 2024-06-07 | 0.81 | $0.79 | 12812 |
| 2024-06-06 | 0.81 | $0.80 | 6861 |
| 2024-06-05 | 0.81 | $0.80 | 34591 |
| 2024-06-04 | 0.81 | $0.75 | 27684 |
| 2024-06-03 | 0.82 | $0.81 | 2555 |
| 2024-05-31 | 0.82 | $0.80 | 12779 |
| 2024-05-30 | 0.82 | $0.81 | 10523 |
| 2024-05-29 | 0.82 | $0.80 | 13007 |
| 2024-05-28 | 0.83 | $0.80 | 12776 |
| 2024-05-24 | 0.83 | $0.82 | 48067 |
| 2024-05-23 | 0.84 | $0.82 | 11008 |
| 2024-05-22 | 0.84 | $0.84 | 2710 |
| 2024-05-21 | 0.85 | $0.85 | 5809 |
| 2024-05-20 | 0.85 | $0.83 | 37942 |
| 2024-05-17 | 0.85 | $0.83 | 31933 |
| 2024-05-16 | 0.86 | $0.82 | 22661 |
| 2024-05-15 | 0.87 | $0.81 | 19397 |
| 2024-05-14 | 0.87 | $0.83 | 25031 |
| 2024-05-13 | 0.88 | $0.82 | 21413 |
| 2024-05-10 | 0.89 | $0.80 | 60130 |
| 2024-05-09 | 0.90 | $0.81 | 180693 |
| 2024-05-08 | 0.91 | $0.80 | 115304 |
| 2024-05-07 | 0.92 | $0.86 | 35938 |
| 2024-05-06 | 0.93 | $0.88 | 33768 |
| 2024-05-03 | 0.94 | $0.89 | 173143 |
| 2024-05-02 | 0.94 | $0.99 | 34790 |
| 2024-05-01 | 0.94 | $0.93 | 120107 |
| 2024-04-30 | 0.94 | $0.98 | 18668 |
| 2024-04-29 | 0.94 | $0.96 | 50208 |
| 2024-04-26 | 0.94 | $0.95 | 4955 |
| 2024-04-25 | 0.94 | $0.95 | 906 |
| 2024-04-24 | 0.94 | $0.93 | 1317 |
| 2024-04-23 | 0.94 | $0.93 | 23333 |
| 2024-04-22 | 0.94 | $0.87 | 11202 |
| 2024-04-19 | 0.95 | $0.89 | 23019 |
| 2024-04-18 | 0.96 | $0.86 | 140232 |
| 2024-04-17 | 0.97 | $0.94 | 19060 |
| 2024-04-16 | 0.97 | $0.94 | 19616 |
| 2024-04-15 | 0.98 | $0.97 | 14571 |
| 2024-04-12 | 0.98 | $0.95 | 118540 |
| 2024-04-11 | 0.98 | $0.99 | 70631 |
| 2024-04-10 | 0.98 | $0.96 | 41054 |
| 2024-04-09 | 0.98 | $0.99 | 5391 |
| 2024-04-08 | 0.98 | $0.99 | 43774 |
| 2024-04-05 | 0.98 | $1.00 | 22816 |
| 2024-04-04 | 0.97 | $0.98 | 13337 |
| 2024-04-03 | 0.97 | $0.96 | 55200 |
| 2024-04-02 | 0.98 | $0.97 | 8640 |
| 2024-04-01 | 0.98 | $0.96 | 8459 |
| 2024-03-28 | 0.98 | $0.97 | 127399 |
| 2024-03-27 | 0.98 | $0.99 | 36274 |
| 2024-03-26 | 0.98 | $0.98 | 4813 |
| 2024-03-25 | 0.98 | $0.98 | 7121 |
| 2024-03-22 | 0.98 | $0.97 | 17403 |
| 2024-03-21 | 0.98 | $0.97 | 5077 |
| 2024-03-20 | 0.98 | $0.98 | 15281 |
| 2024-03-19 | 0.98 | $0.96 | 64056 |
| 2024-03-18 | 0.99 | $0.98 | 69110 |
| 2024-03-15 | 0.99 | $0.98 | 24798 |
| 2024-03-14 | 0.99 | $1.00 | 14732 |
| 2024-03-13 | 0.99 | $0.98 | 44337 |
| 2024-03-12 | 0.99 | $0.95 | 23986 |
| 2024-03-11 | 0.99 | $0.98 | 14564 |
| 2024-03-08 | 0.99 | $0.98 | 22393 |
| 2024-03-07 | 0.99 | $0.98 | 28030 |
| 2024-03-06 | 0.99 | $1.00 | 24089 |
| 2024-03-05 | 0.99 | $0.99 | 37843 |
| 2024-03-04 | 0.98 | $0.99 | 125200 |
| 2024-03-01 | 0.98 | $0.98 | 229868 |
| 2024-02-29 | 0.98 | $1.10 | 197948 |
| 2024-02-28 | 0.97 | $1.00 | 12820 |
| 2024-02-27 | 0.96 | $1.00 | 9317 |
| 2024-02-26 | 0.96 | $0.99 | 5794 |
| 2024-02-23 | 0.96 | $1.00 | 35078 |
| 2024-02-22 | 0.95 | $0.95 | 1499 |
| 2024-02-21 | 0.96 | $0.94 | 18550 |
| 2024-02-20 | 0.96 | $0.93 | 71071 |
| 2024-02-16 | 0.96 | $0.97 | 27983 |
| 2024-02-15 | 0.96 | $0.95 | 50170 |
| 2024-02-14 | 0.96 | $0.98 | 28852 |
| 2024-02-13 | 0.96 | $0.96 | 3419 |
| 2024-02-12 | 0.96 | $0.97 | 43120 |
| 2024-02-09 | 0.96 | $0.96 | 27869 |
| 2024-02-08 | 0.96 | $0.95 | 10913 |
| 2024-02-07 | 0.96 | $0.93 | 102170 |
| 2024-02-06 | 0.96 | $0.94 | 48869 |
| 2024-02-05 | 0.97 | $0.97 | 24302 |
| 2024-02-02 | 0.97 | $0.97 | 117390 |
| 2024-02-01 | 0.97 | $0.97 | 33770 |
| 2024-01-31 | 0.97 | $0.96 | 49014 |
| 2024-01-30 | 0.97 | $0.96 | 36951 |
| 2024-01-29 | 0.97 | $0.96 | 241417 |
| 2024-01-26 | 0.96 | $0.97 | 55512 |
| 2024-01-25 | 0.96 | $0.96 | 68623 |
| 2024-01-24 | 0.96 | $0.96 | 91051 |
| 2024-01-23 | 0.96 | $0.96 | 164710 |
| 2024-01-22 | 0.96 | $0.96 | 41262 |
| 2024-01-19 | 0.95 | $0.97 | 133943 |
| 2024-01-18 | 0.95 | $0.97 | 146494 |
| 2024-01-17 | 0.95 | $0.99 | 19907 |
| 2024-01-16 | 0.94 | $0.99 | 166108 |
| 2024-01-12 | 0.94 | $0.98 | 234786 |
| 2024-01-11 | 0.93 | $0.95 | 178152 |
| 2024-01-10 | 0.93 | $0.96 | 166858 |
| 2024-01-09 | 0.93 | $1.01 | 88997 |
| 2024-01-08 | 0.92 | $1.00 | 456315 |
| 2024-01-05 | 0.92 | $0.94 | 453954 |
| 2024-01-04 | 0.92 | $0.98 | 7.4M |
| 2024-01-03 | 0.92 | $0.90 | 21826 |
| 2024-01-02 | 0.93 | $0.91 | 168873 |
| 2023-12-29 | 0.94 | $0.74 | 1.2M |
| 2023-12-28 | 0.97 | $0.88 | 116949 |
| 2023-12-27 | 0.98 | $0.88 | 79056 |
| 2023-12-26 | 1.00 | $0.85 | 380009 |
| 2023-12-22 | 1.02 | $0.89 | 265850 |
| 2023-12-21 | 1.03 | $0.93 | 41502 |
| 2023-12-20 | 1.05 | $0.94 | 121926 |
| 2023-12-19 | 1.06 | $0.96 | 38016 |
| 2023-12-18 | 1.07 | $0.97 | 24411 |
| 2023-12-15 | 1.08 | $1.00 | 35745 |
| 2023-12-14 | 1.09 | $1.03 | 13705 |
| 2023-12-13 | 1.09 | $1.05 | 7412 |
| 2023-12-12 | 1.10 | $1.06 | 6473 |
| 2023-12-11 | 1.10 | $1.09 | 2291 |
| 2023-12-08 | 1.09 | $1.12 | 1909 |
| 2023-12-07 | 1.09 | $1.14 | 53853 |
| 2023-12-06 | 1.08 | $1.09 | 11164 |
| 2023-12-05 | 1.08 | $1.10 | 9422 |
| 2023-12-04 | 1.07 | $1.11 | 21950 |
| 2023-12-01 | 1.07 | $1.12 | 12683 |
| 2023-11-30 | 1.06 | $1.17 | 27448 |
| 2023-11-29 | 1.05 | $1.15 | 33299 |
| 2023-11-28 | 1.03 | $1.14 | 15798 |
| 2023-11-27 | 1.02 | $1.06 | 27134 |
| 2023-11-24 | 1.02 | $1.05 | 5127 |
| 2023-11-22 | 1.01 | $1.03 | 9395 |
| 2023-11-21 | 1.01 | $1.00 | 2202 |
| 2023-11-20 | 1.01 | $1.02 | 4545 |
| 2023-11-17 | 1.01 | $1.02 | 642 |
| 2023-11-16 | 1.01 | $1.04 | 16784 |
| 2023-11-15 | 1.01 | $1.02 | 7875 |
| 2023-11-14 | 1.01 | $1.00 | 21387 |
| 2023-11-13 | 1.01 | $1.00 | 27562 |
| 2023-11-10 | 1.01 | $0.97 | 13207 |
| 2023-11-09 | 1.01 | $0.99 | 9719 |
| 2023-11-08 | 1.02 | $1.02 | 11946 |
| 2023-11-07 | 1.02 | $1.01 | 26599 |
| 2023-11-06 | 1.02 | $1.05 | 12438 |
| 2023-11-03 | 1.02 | $1.09 | 16256 |
| 2023-11-02 | 1.01 | $1.02 | 6774 |
| 2023-11-01 | 1.01 | $1.00 | 11406 |
| 2023-10-31 | 1.01 | $1.03 | 15021 |
| 2023-10-30 | 1.01 | $0.97 | 57794 |
| 2023-10-27 | 1.02 | $0.97 | 2294 |
| 2023-10-26 | 1.02 | $0.97 | 48379 |
| 2023-10-25 | 1.03 | $1.03 | 1367 |
| 2023-10-24 | 1.03 | $1.05 | 1307 |
| 2023-10-23 | 1.03 | $1.01 | 979 |
| 2023-10-20 | 1.04 | $0.98 | 10898 |
| 2023-10-19 | 1.04 | $1.00 | 7799 |
| 2023-10-18 | 1.05 | $0.99 | 33180 |
| 2023-10-17 | 1.06 | $1.09 | 19146 |
| 2023-10-16 | 1.06 | $1.05 | 34753 |
| 2023-10-13 | 1.06 | $1.01 | 45357 |
| 2023-10-12 | 1.07 | $1.00 | 68368 |
| 2023-10-11 | 1.07 | $1.04 | 108561 |
| 2023-10-10 | 1.08 | $1.06 | 18571 |
| 2023-10-09 | 1.08 | $1.06 | 8656 |
| 2023-10-06 | 1.08 | $1.10 | 3447 |
| 2023-10-05 | 1.08 | $1.05 | 29828 |
| 2023-10-04 | 1.08 | $1.07 | 14071 |
| 2023-10-03 | 1.08 | $1.08 | 7744 |
| 2023-10-02 | 1.08 | $1.09 | 19018 |
| 2023-09-29 | 1.08 | $1.08 | 28981 |
| 2023-09-28 | 1.08 | $1.09 | 5058 |
| 2023-09-27 | 1.07 | $1.04 | 7937 |
| 2023-09-26 | 1.07 | $1.05 | 8233 |
| 2023-09-25 | 1.07 | $1.07 | 25640 |
| 2023-09-22 | 1.07 | $1.14 | 28180 |
| 2023-09-21 | 1.05 | $1.14 | 17188 |
| 2023-09-20 | 1.04 | $1.11 | 5653 |
| 2023-09-19 | 1.03 | $1.11 | 62572 |
| 2023-09-18 | 1.02 | $1.11 | 12488 |
| 2023-09-15 | 1.01 | $1.18 | 113365 |
| 2023-09-14 | 0.99 | $1.10 | 36644 |
| 2023-09-13 | 0.97 | $1.07 | 86650 |
| 2023-09-12 | 0.96 | $1.04 | 112022 |
| 2023-09-11 | 0.95 | $0.95 | 35128 |
| 2023-09-08 | 0.95 | $0.95 | 22824 |
| 2023-09-07 | 0.95 | $0.97 | 6093 |
| 2023-09-06 | 0.95 | $0.98 | 26088 |
| 2023-09-05 | 0.95 | $0.94 | 24361 |
| 2023-09-01 | 0.95 | $0.96 | 7221 |
| 2023-08-31 | 0.95 | $0.97 | 5656 |
| 2023-08-30 | 0.94 | $0.98 | 11526 |
| 2023-08-29 | 0.94 | $0.98 | 30191 |
| 2023-08-28 | 0.93 | $0.94 | 18030 |
| 2023-08-25 | 0.93 | $0.94 | 28077 |
| 2023-08-24 | 0.94 | $0.92 | 30019 |
| 2023-08-23 | 0.94 | $0.94 | 6454 |
| 2023-08-22 | 0.94 | $0.93 | 21903 |
| 2023-08-21 | 0.94 | $0.92 | 13391 |
| 2023-08-18 | 0.95 | $0.94 | 21238 |
| 2023-08-17 | 0.95 | $0.94 | 9430 |
| 2023-08-16 | 0.95 | $0.95 | 5380 |
| 2023-08-15 | 0.95 | $1.00 | 38525 |
| 2023-08-14 | 0.95 | $0.92 | 18092 |
| 2023-08-11 | 0.95 | $0.93 | 34515 |
| 2023-08-10 | 0.96 | $0.94 | 17858 |
| 2023-08-09 | 0.96 | $0.89 | 13328 |
| 2023-08-08 | 0.97 | $0.91 | 62702 |
| 2023-08-07 | 0.98 | $0.90 | 69557 |
| 2023-08-04 | 0.99 | $0.92 | 53586 |
| 2023-08-03 | 0.99 | $0.94 | 36350 |
| 2023-08-02 | 1.00 | $1.02 | 13795 |
| 2023-08-01 | 1.00 | $0.97 | 30583 |
| 2023-07-31 | 1.00 | $0.98 | 38603 |
| 2023-07-28 | 1.00 | $1.02 | 31408 |
| 2023-07-27 | 1.00 | $1.01 | 8280 |
| 2023-07-26 | 1.00 | $1.04 | 8950 |
| 2023-07-25 | 0.99 | $0.99 | 60893 |
| 2023-07-24 | 0.99 | $1.00 | 32047 |
| 2023-07-21 | 0.99 | $0.98 | 40662 |
| 2023-07-20 | 0.99 | $1.01 | 74904 |
| 2023-07-19 | 0.99 | $0.98 | 45673 |
| 2023-07-18 | 0.99 | $1.03 | 24931 |
| 2023-07-17 | 0.99 | $0.96 | 27542 |
| 2023-07-14 | 0.99 | $0.97 | 22076 |
| 2023-07-13 | 0.99 | $1.03 | 18148 |
| 2023-07-12 | 0.99 | $1.00 | 75416 |
| 2023-07-11 | 0.99 | $1.00 | 42017 |
| 2023-07-10 | 0.99 | $0.98 | 34337 |
| 2023-07-07 | 0.99 | $0.98 | 31172 |
| 2023-07-06 | 1.00 | $0.97 | 45019 |
| 2023-07-05 | 1.00 | $0.98 | 30214 |
| 2023-07-03 | 1.00 | $0.97 | 34735 |
| 2023-06-30 | 1.01 | $1.00 | 35014 |
| 2023-06-29 | 1.01 | $1.01 | 20051 |
| 2023-06-28 | 1.01 | $0.99 | 14370 |
| 2023-06-27 | 1.01 | $0.98 | 19665 |
| 2023-06-26 | 1.02 | $0.98 | 74676 |
| 2023-06-23 | 1.02 | $0.99 | 60883 |
| 2023-06-22 | 1.03 | $0.98 | 32280 |
| 2023-06-21 | 1.03 | $0.99 | 93880 |
| 2023-06-20 | 1.04 | $1.02 | 34525 |
| 2023-06-16 | 1.04 | $1.01 | 55010 |
| 2023-06-15 | 1.05 | $1.06 | 37243 |
| 2023-06-14 | 1.04 | $1.06 | 20226 |
| 2023-06-13 | 1.04 | $1.10 | 79569 |
| 2023-06-12 | 1.03 | $1.08 | 25363 |
| 2023-06-09 | 1.02 | $0.99 | 39170 |
| 2023-06-08 | 1.03 | $1.01 | 50192 |
| 2023-06-07 | 1.02 | $1.02 | 21228 |
| 2023-06-06 | 1.02 | $1.02 | 28437 |
| 2023-06-05 | 1.02 | $1.03 | 57781 |
| 2023-06-02 | 1.01 | $1.02 | 29461 |
| 2023-06-01 | 1.01 | $1.01 | 33186 |
| 2023-05-31 | 1.00 | $1.05 | 77017 |
| 2023-05-30 | 0.99 | $1.06 | 62713 |
| 2023-05-26 | 0.98 | $1.06 | 38230 |
| 2023-05-25 | 0.97 | $1.05 | 96358 |
| 2023-05-24 | 0.96 | $1.08 | 47606 |
| 2023-05-23 | 0.95 | $1.13 | 105323 |
| 2023-05-22 | 0.93 | $1.02 | 142743 |
| 2023-05-19 | 0.92 | $1.07 | 88018 |
| 2023-05-18 | 0.91 | $0.91 | 6653 |
| 2023-05-17 | 0.91 | $0.92 | 39022 |
| 2023-05-16 | 0.91 | $0.90 | 8218 |
| 2023-05-15 | 0.92 | $0.93 | 17634 |
| 2023-05-12 | 0.92 | $0.91 | 22766 |
| 2023-05-11 | 0.92 | $0.88 | 115498 |
| 2023-05-10 | 0.93 | $0.88 | 233389 |
| 2023-05-09 | 0.94 | $0.88 | 60647 |
| 2023-05-08 | 0.95 | $0.83 | 72624 |
| 2023-05-05 | 0.97 | $0.89 | 81262 |
| 2023-05-04 | 0.98 | $0.87 | 81719 |
| 2023-05-03 | 0.99 | $0.90 | 87166 |
| 2023-05-02 | 1.00 | $0.94 | 22413 |
| 2023-05-01 | 1.02 | $0.95 | 20052 |
| 2023-04-28 | 1.03 | $1.00 | 23407 |
| 2023-04-27 | 1.04 | $1.00 | 31776 |
| 2023-04-26 | 1.05 | $0.98 | 37776 |
| 2023-04-25 | 1.06 | $1.00 | 6441 |
| 2023-04-24 | 1.07 | $1.00 | 17218 |
| 2023-04-21 | 1.09 | $1.00 | 22412 |
| 2023-04-20 | 1.10 | $1.01 | 56777 |
| 2023-04-19 | 1.12 | $1.05 | 21886 |
| 2023-04-18 | 1.13 | $1.06 | 7766 |
| 2023-04-17 | 1.14 | $1.07 | 37604 |
| 2023-04-14 | 1.15 | $1.01 | 45116 |
| 2023-04-13 | 1.17 | $1.02 | 545757 |
| 2023-04-12 | 1.20 | $1.05 | 195798 |
| 2023-04-11 | 1.21 | $0.99 | 85096 |
| 2023-04-10 | 1.24 | $1.12 | 27544 |
| 2023-04-06 | 1.25 | $1.08 | 34967 |
| 2023-04-05 | 1.27 | $1.15 | 17444 |
| 2023-04-04 | 1.28 | $1.30 | 39012 |
| 2023-04-03 | 1.28 | $1.37 | 10120 |
| 2023-03-31 | 1.27 | $1.31 | 19631 |
| 2023-03-30 | 1.26 | $1.30 | 6289 |
| 2023-03-29 | 1.26 | $1.24 | 7520 |
| 2023-03-28 | 1.26 | $1.23 | 33505 |
| 2023-03-27 | 1.26 | $1.17 | 10054 |
| 2023-03-24 | 1.26 | $1.25 | 43727 |
| 2023-03-23 | 1.26 | $1.24 | 22876 |
| 2023-03-22 | 1.26 | $1.30 | 7223 |
| 2023-03-21 | 1.25 | $1.29 | 32450 |
| 2023-03-20 | 1.24 | $1.27 | 89185 |
| 2023-03-17 | 1.23 | $1.44 | 50537 |
| 2023-03-16 | 1.21 | $1.44 | 104777 |
| 2023-03-15 | 1.19 | $1.21 | 165796 |
| 2023-03-14 | 1.18 | $1.16 | 21125 |
| 2023-03-13 | 1.19 | $1.10 | 50252 |
| 2023-03-10 | 1.20 | $1.16 | 5026 |
| 2023-03-09 | 1.20 | $1.24 | 42601 |
| 2023-03-08 | 1.20 | $1.27 | 66497 |
| 2023-03-07 | 1.19 | $1.40 | 53905 |
| 2023-03-06 | 1.17 | $1.28 | 56549 |
| 2023-03-03 | 1.17 | $1.24 | 143101 |
| 2023-03-02 | 1.17 | $1.17 | 130020 |
| 2023-03-01 | 1.17 | $1.08 | 41622 |
| 2023-02-28 | 1.19 | $1.07 | 36241 |
| 2023-02-27 | 1.21 | $1.06 | 38124 |
| 2023-02-24 | 1.23 | $1.06 | 12654 |
| 2023-02-23 | 1.26 | $1.10 | 43552 |
| 2023-02-22 | 1.28 | $1.10 | 27953 |
| 2023-02-21 | 1.30 | $1.15 | 16365 |
| 2023-02-17 | 1.32 | $1.20 | 82869 |
| 2023-02-16 | 1.34 | $1.28 | 189776 |
| 2023-02-15 | 1.35 | $1.31 | 10098 |
| 2023-02-14 | 1.36 | $1.30 | 17530 |
| 2023-02-13 | 1.37 | $1.30 | 20525 |
| 2023-02-10 | 1.38 | $1.30 | 16490 |
| 2023-02-09 | 1.39 | $1.25 | 60567 |
| 2023-02-08 | 1.41 | $1.21 | 109498 |
| 2023-02-07 | 1.43 | $1.31 | 13090 |
| 2023-02-06 | 1.44 | $1.32 | 30902 |
| 2023-02-03 | 1.45 | $1.40 | 11232 |
| 2023-02-02 | 1.45 | $1.45 | 49821 |
| 2023-02-01 | 1.45 | $1.45 | 27256 |
| 2023-01-31 | 1.44 | $1.50 | 11559 |
| 2023-01-30 | 1.43 | $1.48 | 23596 |
| 2023-01-27 | 1.42 | $1.48 | 22956 |
| 2023-01-26 | 1.41 | $1.46 | 6045 |
| 2023-01-25 | 1.40 | $1.46 | 17074 |
| 2023-01-24 | 1.39 | $1.49 | 11368 |
| 2023-01-23 | 1.38 | $1.48 | 19609 |
| 2023-01-20 | 1.37 | $1.45 | 47181 |
| 2023-01-19 | 1.36 | $1.45 | 53812 |
| 2023-01-18 | 1.35 | $1.40 | 32225 |
| 2023-01-17 | 1.35 | $1.39 | 95347 |
| 2023-01-13 | 1.35 | $1.35 | 1.6M |
| 2023-01-12 | 1.35 | $1.38 | 20242 |
| 2023-01-11 | 1.36 | $1.38 | 58072 |
| 2023-01-10 | 1.36 | $1.41 | 327180 |
| 2023-01-09 | 1.37 | $1.37 | 66689 |
| 2023-01-06 | 1.38 | $1.26 | 181642 |
| 2023-01-05 | 1.41 | $1.33 | 138380 |
| 2023-01-04 | 1.43 | $1.38 | 101906 |
| 2023-01-03 | 1.44 | $1.22 | 95427 |
| 2022-12-30 | 1.48 | $1.13 | 379334 |
| 2022-12-29 | 1.53 | $1.24 | 114578 |
| 2022-12-28 | 1.57 | $1.32 | 55773 |
| 2022-12-27 | 1.61 | $1.30 | 266049 |
| 2022-12-23 | 1.65 | $1.43 | 31956 |
| 2022-12-22 | 1.68 | $1.45 | 73113 |
| 2022-12-21 | 1.72 | $1.50 | 37998 |
| 2022-12-20 | 1.76 | $1.51 | 161389 |
| 2022-12-19 | 1.79 | $1.53 | 39235 |
| 2022-12-16 | 1.83 | $1.60 | 114907 |
| 2022-12-15 | 1.87 | $1.69 | 20144 |
| 2022-12-14 | 1.90 | $1.77 | 108340 |
| 2022-12-13 | 1.93 | $1.79 | 25376 |
| 2022-12-12 | 1.96 | $1.75 | 39884 |
| 2022-12-09 | 1.99 | $1.83 | 31135 |
| 2022-12-08 | 2.03 | $1.86 | 78633 |
| 2022-12-07 | 2.06 | $1.75 | 34421 |
| 2022-12-06 | 2.10 | $1.82 | 57906 |
| 2022-12-05 | 2.15 | $1.88 | 18841 |
| 2022-12-02 | 2.19 | $1.84 | 77880 |
| 2022-12-01 | 2.23 | $1.62 | 1.6M |
| 2022-11-30 | 2.31 | $2.05 | 31344 |
| 2022-11-29 | 2.35 | $2.16 | 12031 |
| 2022-11-28 | 2.38 | $2.30 | 40295 |
| 2022-11-25 | 2.40 | $2.26 | 6930 |
| 2022-11-23 | 2.43 | $2.22 | 11659 |
| 2022-11-22 | 2.46 | $2.22 | 45928 |
| 2022-11-21 | 2.50 | $2.24 | 8301 |
| 2022-11-18 | 2.55 | $2.24 | 20559 |
| 2022-11-17 | 2.59 | $2.33 | 49441 |
| 2022-11-16 | 2.64 | $2.49 | 13499 |
| 2022-11-15 | 2.67 | $2.59 | 11943 |
| 2022-11-14 | 2.69 | $2.41 | 8717 |
| 2022-11-11 | 2.74 | $2.53 | 5692 |
| 2022-11-10 | 2.78 | $2.50 | 117530 |
| 2022-11-09 | 2.82 | $2.40 | 49457 |
| 2022-11-08 | 2.88 | $2.45 | 12723 |
| 2022-11-07 | 2.94 | $2.69 | 7397 |
| 2022-11-04 | 2.98 | $2.50 | 45050 |
| 2022-11-03 | 3.04 | $2.70 | 10186 |
| 2022-11-02 | 3.08 | $2.80 | 5041 |
| 2022-11-01 | 3.12 | $2.95 | 5688 |
| 2022-10-31 | 3.15 | $2.92 | 20967 |
| 2022-10-28 | 3.18 | $2.82 | 45640 |
| 2022-10-27 | 3.22 | $3.09 | 2306 |
| 2022-10-26 | 3.24 | $3.06 | 18087 |
| 2022-10-25 | 3.26 | $3.12 | 6349 |
| 2022-10-24 | 3.28 | $3.18 | 8270 |
| 2022-10-21 | 3.30 | $3.20 | 92525 |
| 2022-10-20 | 3.31 | $3.39 | 5659 |
| 2022-10-19 | 3.31 | $3.28 | 44433 |
| 2022-10-18 | 3.32 | $3.22 | 7942 |
| 2022-10-17 | 3.33 | $3.24 | 3425 |
| 2022-10-14 | 3.34 | $3.18 | 4972 |
| 2022-10-13 | 3.36 | $3.17 | 4070 |
| 2022-10-12 | 3.39 | $3.39 | 8260 |
| 2022-10-11 | 3.39 | $3.20 | 5772 |
| 2022-10-10 | 3.42 | $3.33 | 7322 |
| 2022-10-07 | 3.43 | $3.39 | 57504 |
| 2022-10-06 | 3.44 | $3.27 | 31778 |
| 2022-10-05 | 3.46 | $3.49 | 43406 |
| 2022-10-04 | 3.46 | $3.50 | 42106 |
| 2022-10-03 | 3.46 | $3.41 | 14353 |
| 2022-09-30 | 3.46 | $3.23 | 33492 |
| 2022-09-29 | 3.49 | $3.49 | 9213 |
| 2022-09-28 | 3.49 | $3.45 | 61108 |
| 2022-09-27 | 3.49 | $3.53 | 16557 |
| 2022-09-26 | 3.49 | $3.43 | 20822 |
| 2022-09-23 | 3.49 | $3.49 | 33608 |
| 2022-09-22 | 3.50 | $3.36 | 14965 |
| 2022-09-21 | 3.51 | $3.50 | 20977 |
| 2022-09-20 | 3.51 | $3.49 | 22491 |
| 2022-09-19 | 3.51 | $3.22 | 16867 |
| 2022-09-16 | 3.53 | $3.49 | 75218 |
| 2022-09-15 | 3.52 | $3.71 | 6450 |
| 2022-09-14 | 3.50 | $3.63 | 7488 |
| 2022-09-13 | 3.48 | $3.55 | 9890 |
| 2022-09-12 | 3.47 | $3.66 | 11559 |
| 2022-09-09 | 3.45 | $3.62 | 17324 |
| 2022-09-08 | 3.43 | $3.54 | 12970 |
| 2022-09-07 | 3.43 | $3.55 | 24716 |
| 2022-09-06 | 3.43 | $3.37 | 24901 |
| 2022-09-02 | 3.46 | $3.49 | 82617 |
| 2022-09-01 | 3.47 | $3.32 | 14298 |
| 2022-08-31 | 3.51 | $3.33 | 68032 |
| 2022-08-30 | 3.55 | $3.39 | 63162 |
| 2022-08-29 | 3.60 | $3.58 | 198469 |
| 2022-08-26 | 3.63 | $3.63 | 27457 |
| 2022-08-25 | 3.65 | $3.69 | 64056 |
| 2022-08-24 | 3.68 | $3.36 | 38132 |
| 2022-08-23 | 3.75 | $3.11 | 48641 |
| 2022-08-22 | 3.84 | $2.95 | 19185 |
| 2022-08-19 | 3.95 | $3.03 | 24318 |
| 2022-08-18 | 4.07 | $3.30 | 52297 |
| 2022-08-17 | 4.16 | $3.56 | 26905 |
| 2022-08-16 | 4.23 | $3.50 | 39902 |
| 2022-08-15 | 4.31 | $3.83 | 26586 |
| 2022-08-12 | 4.37 | $3.98 | 126384 |
| 2022-08-11 | 4.41 | $4.24 | 38104 |
| 2022-08-10 | 4.43 | $4.30 | 37503 |
| 2022-08-09 | 4.44 | $4.16 | 35688 |
| 2022-08-08 | 4.46 | $4.41 | 14581 |
| 2022-08-05 | 4.46 | $4.39 | 83801 |
| 2022-08-04 | 4.47 | $4.63 | 59470 |
| 2022-08-03 | 4.45 | $4.66 | 61592 |
| 2022-08-02 | 4.42 | $4.64 | 37141 |
| 2022-08-01 | 4.40 | $4.40 | 19686 |
| 2022-07-29 | 4.39 | $4.57 | 20560 |
| 2022-07-28 | 4.37 | $4.57 | 81351 |
| 2022-07-27 | 4.35 | $4.34 | 38658 |
| 2022-07-26 | 4.33 | $4.15 | 81252 |
| 2022-07-25 | 4.34 | $4.30 | 67564 |
| 2022-07-22 | 4.32 | $4.38 | 70314 |
| 2022-07-21 | 4.29 | $4.62 | 140916 |
| 2022-07-20 | 4.23 | $4.41 | 111617 |
| 2022-07-19 | 4.18 | $4.38 | 70452 |
| 2022-07-18 | 4.13 | $4.34 | 59977 |
| 2022-07-15 | 4.07 | $4.28 | 73821 |
| 2022-07-14 | 4.01 | $4.33 | 71137 |
| 2022-07-13 | 3.94 | $4.47 | 108912 |
| 2022-07-12 | 3.85 | $4.35 | 128208 |
| 2022-07-11 | 3.77 | $4.35 | 134598 |
| 2022-07-08 | 3.69 | $4.50 | 387395 |
| 2022-07-07 | 3.60 | $4.22 | 105523 |
| 2022-07-06 | 3.53 | $4.45 | 345700 |
| 2022-07-05 | 3.44 | $4.16 | 320496 |
| 2022-07-01 | 3.38 | $4.01 | 663667 |
| 2022-06-30 | 3.33 | $4.30 | 7.4M |
| 2022-06-29 | 3.27 | $3.18 | 63241 |
| 2022-06-28 | 3.31 | $3.18 | 80138 |
| 2022-06-27 | 3.37 | $3.26 | 131947 |
| 2022-06-24 | 3.43 | $3.37 | 1.6M |
| 2022-06-23 | 3.48 | $3.25 | 133574 |
| 2022-06-22 | 3.55 | $2.94 | 267870 |
| 2022-06-21 | 3.65 | $2.68 | 181322 |
| 2022-06-17 | 3.79 | $2.49 | 493167 |
| 2022-06-16 | 3.95 | $2.79 | 184104 |
| 2022-06-15 | 4.09 | $3.13 | 187241 |
| 2022-06-14 | 4.21 | $3.01 | 151635 |
| 2022-06-13 | 4.34 | $3.31 | 173453 |
| 2022-06-10 | 4.44 | $3.75 | 106671 |
| 2022-06-09 | 4.50 | $4.12 | 116740 |
| 2022-06-08 | 4.53 | $4.41 | 77223 |
| 2022-06-07 | 4.52 | $4.47 | 150744 |
| 2022-06-06 | 4.52 | $4.04 | 211543 |
| 2022-06-03 | 4.56 | $4.48 | 174279 |
| 2022-06-02 | 4.56 | $5.07 | 100204 |
| 2022-06-01 | 4.50 | $4.71 | 153839 |
| 2022-05-31 | 4.49 | $5.01 | 116489 |
| 2022-05-27 | 4.45 | $5.35 | 63839 |
| 2022-05-26 | 4.38 | $4.92 | 103819 |
| 2022-05-25 | 4.35 | $4.43 | 93414 |
| 2022-05-24 | 4.38 | $4.15 | 59776 |
| 2022-05-23 | 4.44 | $4.50 | 74305 |
| 2022-05-20 | 4.46 | $4.21 | 72007 |
| 2022-05-19 | 4.52 | $4.22 | 68634 |
| 2022-05-18 | 4.58 | $4.01 | 121576 |
| 2022-05-17 | 4.67 | $4.25 | 2.0M |
| 2022-05-16 | 4.74 | $3.82 | 311975 |
| 2022-05-13 | 4.87 | $4.00 | 145044 |
| 2022-05-12 | 4.98 | $3.76 | 137491 |
| 2022-05-11 | 5.13 | $3.89 | 77279 |
| 2022-05-10 | 5.28 | $4.46 | 388497 |
| 2022-05-09 | 5.38 | $4.80 | 208871 |
| 2022-05-06 | 5.45 | $5.01 | 140077 |
| 2022-05-05 | 5.50 | $5.11 | 122367 |
| 2022-05-04 | 5.56 | $5.60 | 121417 |
| 2022-05-03 | 5.56 | $5.46 | 85010 |
| 2022-05-02 | 5.59 | $5.60 | 111724 |
| 2022-04-29 | 5.61 | $5.83 | 108342 |
| 2022-04-28 | 5.61 | $5.96 | 384969 |
| 2022-04-27 | 5.61 | $5.43 | 181834 |
| 2022-04-26 | 5.66 | $5.33 | 171739 |
| 2022-04-25 | 5.73 | $5.10 | 120291 |
| 2022-04-22 | 5.83 | $5.01 | 68986 |
| 2022-04-21 | 5.94 | $5.00 | 111425 |
| 2022-04-20 | 6.07 | $5.29 | 97361 |
| 2022-04-19 | 6.17 | $5.70 | 97481 |
| 2022-04-18 | 6.25 | $5.82 | 99091 |
| 2022-04-14 | 6.33 | $6.04 | 61340 |
| 2022-04-13 | 6.39 | $6.17 | 109635 |
| 2022-04-12 | 6.46 | $5.89 | 157668 |
| 2022-04-11 | 6.56 | $5.69 | 79587 |
| 2022-04-08 | 6.69 | $5.96 | 67407 |
| 2022-04-07 | 6.78 | $6.00 | 112862 |
| 2022-04-06 | 6.88 | $6.06 | 66955 |
| 2022-04-05 | 6.97 | $6.39 | 114712 |
| 2022-04-04 | 7.03 | $6.76 | 69564 |
| 2022-04-01 | 7.05 | $6.67 | 206130 |
| 2022-03-31 | 7.08 | $6.79 | 92002 |
| 2022-03-30 | 7.09 | $6.92 | 102642 |
| 2022-03-29 | 7.08 | $6.96 | 253775 |
| 2022-03-28 | 7.07 | $6.77 | 107888 |
| 2022-03-25 | 7.08 | $6.54 | 202862 |
| 2022-03-24 | 7.12 | $6.94 | 142680 |
| 2022-03-23 | 7.12 | $6.98 | 279009 |
| 2022-03-22 | 7.12 | $7.07 | 387152 |
| 2022-03-21 | 7.11 | $7.66 | 686653 |
| 2022-03-18 | 7.04 | $8.56 | 1.2M |
| 2022-03-17 | 6.87 | $8.21 | 455358 |
| 2022-03-16 | 6.74 | $8.68 | 460846 |
| 2022-03-15 | 6.56 | $7.57 | 420214 |
| 2022-03-14 | 6.48 | $6.00 | 495878 |
| 2022-03-11 | 6.56 | $6.27 | 320290 |
| 2022-03-10 | 6.63 | $6.28 | 299383 |
| 2022-03-09 | 6.70 | $6.77 | 99294 |
| 2022-03-08 | 6.74 | $6.01 | 137128 |
| 2022-03-07 | 6.85 | $5.77 | 131463 |
| 2022-03-04 | 7.00 | $5.76 | 107122 |
| 2022-03-03 | 7.15 | $6.10 | 153685 |
| 2022-03-02 | 7.27 | $6.66 | 86529 |
| 2022-03-01 | 7.34 | $6.79 | 133125 |
| 2022-02-28 | 7.41 | $6.99 | 151471 |
| 2022-02-25 | 7.45 | $7.58 | 109954 |
| 2022-02-24 | 7.43 | $7.30 | 107201 |
| 2022-02-23 | 7.43 | $6.74 | 94130 |
| 2022-02-22 | 7.50 | $7.06 | 182613 |
| 2022-02-18 | 7.53 | $7.18 | 130782 |
| 2022-02-17 | 7.55 | $7.04 | 96055 |
| 2022-02-16 | 7.58 | $7.81 | 110274 |
| 2022-02-15 | 7.54 | $7.82 | 138126 |
| 2022-02-14 | 7.49 | $7.31 | 68969 |
| 2022-02-11 | 7.50 | $7.82 | 80636 |
| 2022-02-10 | 7.45 | $8.27 | 186794 |
| 2022-02-09 | 7.36 | $8.25 | 202653 |
| 2022-02-08 | 7.26 | $8.48 | 190594 |
| 2022-02-07 | 7.14 | $7.55 | 115626 |
| 2022-02-04 | 7.12 | $7.26 | 303445 |
| 2022-02-03 | 7.13 | $6.84 | 78579 |
| 2022-02-02 | 7.20 | $7.17 | 91816 |
| 2022-02-01 | 7.24 | $7.41 | 92014 |
| 2022-01-31 | 7.28 | $7.13 | 205473 |
| 2022-01-28 | 7.37 | $6.50 | 81567 |
| 2022-01-27 | 7.53 | $6.70 | 241548 |
| 2022-01-26 | 7.69 | $6.96 | 79254 |
| 2022-01-25 | 7.84 | $7.07 | 129881 |
| 2022-01-24 | 7.99 | $7.13 | 126749 |
| 2022-01-21 | 8.15 | $6.94 | 149805 |
| 2022-01-20 | 8.36 | $7.58 | 126176 |
| 2022-01-19 | 8.51 | $7.41 | 325016 |
| 2022-01-18 | 8.70 | $7.00 | 353494 |
| 2022-01-14 | 8.94 | $7.28 | 474919 |
| 2022-01-13 | 9.18 | $7.97 | 361995 |
| 2022-01-12 | 9.36 | $7.20 | 342628 |
| 2022-01-11 | 9.63 | $7.99 | 326155 |
| 2022-01-10 | 9.84 | $7.20 | 372225 |
| 2022-01-07 | 10.13 | $9.14 | 40446 |
| 2022-01-06 | 10.25 | $9.14 | 81440 |
| 2022-01-05 | 10.36 | $9.24 | 91643 |
| 2022-01-04 | 10.48 | $10.22 | 60351 |
| 2022-01-03 | 10.50 | $10.83 | 108785 |
| 2021-12-31 | 10.47 | $10.64 | 60304 |
| 2021-12-30 | 10.47 | $10.68 | 135739 |
| 2021-12-29 | 10.47 | $9.82 | 124776 |
| 2021-12-28 | 10.56 | $9.67 | 77990 |
| 2021-12-27 | 10.68 | $10.15 | 128118 |
| 2021-12-23 | 10.77 | $11.34 | 164980 |
| 2021-12-22 | 10.76 | $11.01 | 233123 |
| 2021-12-21 | 10.80 | $10.54 | 213069 |
| 2021-12-20 | 10.91 | $10.24 | 264305 |
| 2021-12-17 | 11.07 | $11.23 | 516351 |
| 2021-12-16 | 11.17 | $10.85 | 266622 |
| 2021-12-15 | 11.33 | $10.81 | 279905 |
| 2021-12-14 | 11.52 | $10.04 | 183405 |
| 2021-12-13 | 11.81 | $10.46 | 234116 |
| 2021-12-10 | 12.10 | $9.41 | 147266 |
| 2021-12-09 | 12.54 | $9.97 | 139365 |
| 2021-12-08 | 12.98 | $10.70 | 133727 |
| 2021-12-07 | 13.40 | $10.55 | 363114 |
| 2021-12-06 | 13.90 | $9.94 | 234285 |
| 2021-12-03 | 14.50 | $11.77 | 50231 |
| 2021-12-02 | 14.99 | $12.75 | 77381 |
| 2021-12-01 | 15.42 | $12.27 | 67976 |
| 2021-11-30 | 15.94 | $12.32 | 173072 |
| 2021-11-29 | 16.50 | $12.53 | 115684 |
| 2021-11-26 | 17.07 | $13.15 | 70448 |
| 2021-11-24 | 17.62 | $14.02 | 55487 |
| 2021-11-23 | 18.11 | $14.73 | 82992 |
| 2021-11-22 | 18.56 | $16.08 | 125539 |
| 2021-11-19 | 18.90 | $15.99 | 109583 |
| 2021-11-18 | 19.26 | $16.25 | 162366 |
| 2021-11-17 | 19.62 | $16.46 | 66876 |
| 2021-11-16 | 19.96 | $16.65 | 84042 |
| 2021-11-15 | 20.30 | $16.46 | 102659 |
| 2021-11-12 | 20.66 | $17.23 | 176888 |
| 2021-11-11 | 20.95 | $21.42 | 51732 |
| 2021-11-10 | 20.82 | $20.84 | 51671 |
| 2021-11-09 | 20.73 | $21.40 | 37836 |
| 2021-11-08 | 20.56 | $22.19 | 55352 |
| 2021-11-05 | 20.30 | $21.80 | 40628 |
| 2021-11-04 | 20.06 | $22.13 | 28187 |
| 2021-11-03 | 19.77 | $21.68 | 30837 |
| 2021-11-02 | 19.50 | $21.38 | 50132 |
| 2021-11-01 | 19.24 | $21.33 | 33969 |
| 2021-10-29 | 18.97 | $20.39 | 36347 |
| 2021-10-28 | 18.78 | $19.90 | 52373 |
| 2021-10-27 | 18.63 | $19.48 | 79666 |
| 2021-10-26 | 18.51 | $19.97 | 111749 |
| 2021-10-25 | 18.34 | $19.04 | 48558 |
| 2021-10-22 | 18.26 | $19.91 | 183134 |
| 2021-10-21 | 18.08 | $19.94 | 67027 |
| 2021-10-20 | 17.90 | $18.70 | 54333 |
| 2021-10-19 | 17.83 | $18.40 | 81675 |
| 2021-10-18 | 17.79 | $17.97 | 118313 |
| 2021-10-15 | 17.80 | $16.82 | 88966 |
| 2021-10-14 | 17.93 | $17.96 | 68984 |
| 2021-10-13 | 17.97 | $17.76 | 68169 |
| 2021-10-12 | 18.04 | $16.81 | 53437 |
| 2021-10-11 | 18.22 | $17.38 | 55815 |
| 2021-10-08 | 18.35 | $18.45 | 123807 |
| 2021-10-07 | 18.40 | $18.18 | 145421 |
| 2021-10-06 | 18.48 | $17.14 | 278618 |
| 2021-10-05 | 18.68 | $17.86 | 100060 |
| 2021-10-04 | 18.82 | $17.84 | 108573 |
| 2021-10-01 | 18.97 | $18.43 | 108909 |
| 2021-09-30 | 19.07 | $18.47 | 41354 |
| 2021-09-29 | 19.17 | $17.96 | 38245 |
| 2021-09-28 | 19.32 | $18.27 | 64559 |
| 2021-09-27 | 19.45 | $18.79 | 77209 |
| 2021-09-24 | 19.53 | $18.22 | 49497 |
| 2021-09-23 | 19.70 | $18.85 | 53092 |
| 2021-09-22 | 19.81 | $18.00 | 243967 |
| 2021-09-21 | 20.03 | $18.31 | 367050 |
| 2021-09-20 | 20.23 | $19.29 | 523848 |
| 2021-09-17 | 20.36 | $20.13 | 1.4M |
| 2021-09-16 | 20.40 | $21.14 | 306025 |
| 2021-09-15 | 20.35 | $20.90 | 332057 |
| 2021-09-14 | 20.30 | $20.02 | 126611 |
| 2021-09-13 | 20.33 | $20.00 | 81188 |
| 2021-09-10 | 20.36 | $20.92 | 122183 |
| 2021-09-09 | 20.30 | $20.83 | 118508 |
| 2021-09-08 | 20.24 | $20.31 | 169043 |
| 2021-09-07 | 20.24 | $20.22 | 246535 |
| 2021-09-03 | 20.26 | $19.12 | 92276 |
| 2021-09-02 | 20.40 | $19.14 | 137553 |
| 2021-09-01 | 20.57 | $19.15 | 46101 |
| 2021-08-31 | 20.77 | $18.90 | 113266 |
| 2021-08-30 | 21.01 | $20.59 | 224078 |
| 2021-08-27 | 21.11 | $20.30 | 187436 |
| 2021-08-26 | 21.24 | $22.40 | 166111 |
| 2021-08-25 | 21.17 | $21.77 | 91263 |
| 2021-08-24 | 21.17 | $22.18 | 147394 |
| 2021-08-23 | 21.11 | $21.66 | 132708 |
| 2021-08-20 | 21.11 | $22.37 | 125683 |
| 2021-08-19 | 21.02 | $19.63 | 105059 |
| 2021-08-18 | 21.21 | $20.60 | 228661 |
| 2021-08-17 | 21.30 | $17.88 | 178088 |
| 2021-08-16 | 21.67 | $19.68 | 97740 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.88
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
3.55
Maximum
21.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.88 | $1.67 | 20063 |
| 2026-08-11 | 1.93 | $1.69 | 234787 |
| 2026-08-10 | 1.98 | $1.71 | 316400 |
| 2026-08-07 | 2.04 | $1.73 | 1.4M |
| 2026-08-06 | 2.10 | $2.08 | 72200 |
| 2026-08-05 | 2.10 | $2.11 | 29819 |
| 2026-08-04 | 2.09 | $2.06 | 198552 |
| 2026-08-03 | 2.09 | $2.12 | 119040 |
| 2026-07-31 | 2.08 | $2.13 | 20600 |
| 2026-07-30 | 2.06 | $2.11 | 127603 |
| 2026-07-29 | 2.04 | $2.05 | 47344 |
| 2026-07-28 | 2.04 | $2.06 | 98705 |
| 2026-07-27 | 2.02 | $2.01 | 77533 |
| 2026-07-24 | 2.02 | $1.99 | 193818 |
| 2026-07-23 | 2.02 | $1.99 | 418534 |
| 2026-07-22 | 2.02 | $2.06 | 115900 |
| 2026-07-21 | 2.01 | $2.10 | 298627 |
| 2026-07-20 | 1.98 | $2.07 | 238000 |
| 2026-07-17 | 1.96 | $2.07 | 139100 |
| 2026-07-16 | 1.93 | $2.09 | 206343 |
| 2026-07-15 | 1.89 | $2.21 | 324757 |
| 2026-07-14 | 1.82 | $2.07 | 293134 |
| 2026-07-13 | 1.77 | $2.01 | 293824 |
| 2026-07-10 | 1.72 | $2.05 | 773537 |
| 2026-07-09 | 1.66 | $1.74 | 219846 |
| 2026-07-08 | 1.66 | $1.72 | 175518 |
| 2026-07-07 | 1.66 | $1.74 | 222141 |
| 2026-07-06 | 1.65 | $1.77 | 161826 |
| 2026-07-02 | 1.64 | $1.72 | 112400 |
| 2026-07-01 | 1.64 | $1.71 | 100612 |
| 2026-06-30 | 1.65 | $1.73 | 250900 |
| 2026-06-29 | 1.64 | $1.73 | 177000 |
| 2026-06-26 | 1.64 | $1.70 | 288667 |
| 2026-06-25 | 1.65 | $1.70 | 224381 |
| 2026-06-24 | 1.66 | $1.68 | 167925 |
| 2026-06-23 | 1.67 | $1.69 | 263640 |
| 2026-06-22 | 1.69 | $1.70 | 163420 |
| 2026-06-18 | 1.71 | $1.71 | 118700 |
| 2026-06-17 | 1.73 | $1.68 | 276700 |
| 2026-06-16 | 1.76 | $1.66 | 120014 |
| 2026-06-15 | 1.80 | $1.72 | 252312 |
| 2026-06-12 | 1.84 | $1.76 | 144717 |
| 2026-06-11 | 1.87 | $1.88 | 46130 |
| 2026-06-10 | 1.88 | $1.83 | 132849 |
| 2026-06-09 | 1.91 | $1.88 | 144213 |
| 2026-06-08 | 1.94 | $1.99 | 91945 |
| 2026-06-05 | 1.94 | $1.99 | 177228 |
| 2026-06-04 | 1.95 | $1.99 | 165200 |
| 2026-06-03 | 1.95 | $1.96 | 60700 |
| 2026-06-02 | 1.97 | $1.96 | 117833 |
| 2026-06-01 | 1.99 | $1.97 | 80200 |
| 2026-05-29 | 2.01 | $2.01 | 81520 |
| 2026-05-28 | 2.03 | $2.02 | 175300 |
| 2026-05-27 | 2.05 | $1.96 | 202400 |
| 2026-05-26 | 2.08 | $2.01 | 125200 |
| 2026-05-22 | 2.12 | $2.05 | 65947 |
| 2026-05-21 | 2.14 | $2.07 | 171016 |
| 2026-05-20 | 2.17 | $2.01 | 462432 |
| 2026-05-19 | 2.22 | $1.98 | 234400 |
| 2026-05-18 | 2.29 | $1.96 | 226133 |
| 2026-05-15 | 2.36 | $2.07 | 233000 |
| 2026-05-14 | 2.43 | $2.32 | 387163 |
| 2026-05-13 | 2.46 | $2.48 | 135339 |
| 2026-05-12 | 2.46 | $2.58 | 80525 |
| 2026-05-11 | 2.43 | $2.58 | 79400 |
| 2026-05-08 | 2.40 | $2.63 | 74500 |
| 2026-05-07 | 2.36 | $2.56 | 87611 |
| 2026-05-06 | 2.32 | $2.53 | 109500 |
| 2026-05-05 | 2.29 | $2.48 | 97500 |
| 2026-05-04 | 2.26 | $2.49 | 67941 |
| 2026-05-01 | 2.23 | $2.53 | 64800 |
| 2026-04-30 | 2.18 | $2.40 | 83936 |
| 2026-04-29 | 2.15 | $2.30 | 168185 |
| 2026-04-28 | 2.15 | $2.46 | 145600 |
| 2026-04-27 | 2.10 | $2.36 | 94425 |
| 2026-04-24 | 2.08 | $2.28 | 53400 |
| 2026-04-23 | 2.06 | $2.25 | 250732 |
| 2026-04-22 | 2.06 | $2.38 | 543358 |
| 2026-04-21 | 2.02 | $2.19 | 172235 |
| 2026-04-20 | 2.02 | $2.25 | 167917 |
| 2026-04-17 | 2.02 | $2.28 | 199425 |
| 2026-04-16 | 2.00 | $2.26 | 270200 |
| 2026-04-15 | 1.99 | $2.35 | 250285 |
| 2026-04-14 | 1.97 | $2.19 | 225210 |
| 2026-04-13 | 1.97 | $2.13 | 108200 |
| 2026-04-10 | 1.99 | $2.12 | 153900 |
| 2026-04-09 | 2.02 | $2.12 | 348842 |
| 2026-04-08 | 2.06 | $2.29 | 116700 |
| 2026-04-07 | 2.07 | $2.17 | 115900 |
| 2026-04-06 | 2.11 | $2.21 | 162400 |
| 2026-04-02 | 2.15 | $2.27 | 176122 |
| 2026-04-01 | 2.19 | $2.16 | 220500 |
| 2026-03-31 | 2.26 | $2.27 | 96300 |
| 2026-03-30 | 2.32 | $2.22 | 343347 |
| 2026-03-27 | 2.41 | $2.20 | 226900 |
| 2026-03-26 | 2.51 | $2.28 | 219539 |
| 2026-03-25 | 2.62 | $2.43 | 196802 |
| 2026-03-24 | 2.72 | $2.40 | 306200 |
| 2026-03-23 | 2.85 | $2.30 | 254518 |
| 2026-03-20 | 3.02 | $2.35 | 276664 |
| 2026-03-19 | 3.20 | $2.50 | 533558 |
| 2026-03-18 | 3.39 | $2.68 | 288331 |
| 2026-03-17 | 3.57 | $2.92 | 220978 |
| 2026-03-16 | 3.73 | $2.97 | 384000 |
| 2026-03-13 | 3.91 | $2.83 | 821026 |
| 2026-03-12 | 4.14 | $3.43 | 514703 |
| 2026-03-11 | 4.29 | $4.38 | 363126 |
| 2026-03-10 | 4.26 | $4.13 | 108023 |
| 2026-03-09 | 4.28 | $4.20 | 89928 |
| 2026-03-06 | 4.28 | $4.12 | 76200 |
| 2026-03-05 | 4.30 | $4.17 | 93519 |
| 2026-03-04 | 4.31 | $4.36 | 61007 |
| 2026-03-03 | 4.29 | $4.24 | 85721 |
| 2026-03-02 | 4.28 | $4.40 | 170900 |
| 2026-02-27 | 4.24 | $4.33 | 77233 |
| 2026-02-26 | 4.21 | $4.47 | 77800 |
| 2026-02-25 | 4.14 | $4.39 | 124044 |
| 2026-02-24 | 4.07 | $4.13 | 117300 |
| 2026-02-23 | 4.05 | $3.99 | 71000 |
| 2026-02-20 | 4.06 | $3.89 | 131328 |
| 2026-02-19 | 4.08 | $3.97 | 179900 |
| 2026-02-18 | 4.10 | $4.17 | 103100 |
| 2026-02-17 | 4.07 | $3.94 | 133500 |
| 2026-02-13 | 4.09 | $3.91 | 158200 |
| 2026-02-12 | 4.11 | $3.81 | 448842 |
| 2026-02-11 | 4.16 | $4.20 | 146805 |
| 2026-02-10 | 4.14 | $4.08 | 306400 |
| 2026-02-09 | 4.13 | $3.75 | 134386 |
| 2026-02-06 | 4.20 | $3.87 | 132300 |
| 2026-02-05 | 4.24 | $3.68 | 197800 |
| 2026-02-04 | 4.33 | $3.89 | 400000 |
| 2026-02-03 | 4.40 | $4.35 | 191399 |
| 2026-02-02 | 4.37 | $4.19 | 189969 |
| 2026-01-30 | 4.37 | $4.43 | 342102 |
| 2026-01-29 | 4.32 | $4.68 | 415135 |
| 2026-01-28 | 4.21 | $4.65 | 441800 |
| 2026-01-27 | 4.08 | $4.25 | 183043 |
| 2026-01-26 | 4.01 | $4.22 | 142300 |
| 2026-01-23 | 3.94 | $4.12 | 374547 |
| 2026-01-22 | 3.88 | $4.41 | 209608 |
| 2026-01-21 | 3.75 | $4.61 | 252343 |
| 2026-01-20 | 3.55 | $4.40 | 518213 |
| 2026-01-16 | 3.36 | $4.18 | 1.4M |
| 2026-01-15 | 3.19 | $3.45 | 131219 |
| 2026-01-14 | 3.14 | $3.68 | 701500 |
| 2026-01-13 | 3.04 | $3.04 | 1.0M |
| 2026-01-12 | 3.07 | $3.07 | 305100 |
| 2026-01-09 | 3.08 | $3.13 | 415600 |
| 2026-01-08 | 3.09 | $3.25 | 174024 |
| 2026-01-07 | 3.08 | $3.34 | 149962 |
| 2026-01-06 | 3.05 | $3.38 | 197400 |
| 2026-01-05 | 3.00 | $3.06 | 226179 |
| 2026-01-02 | 3.02 | $3.14 | 230803 |
| 2025-12-31 | 3.02 | $2.90 | 216249 |
| 2025-12-30 | 3.08 | $2.75 | 232900 |
| 2025-12-29 | 3.18 | $2.90 | 156443 |
| 2025-12-26 | 3.26 | $2.98 | 88800 |
| 2025-12-24 | 3.34 | $3.10 | 50009 |
| 2025-12-23 | 3.41 | $3.05 | 130399 |
| 2025-12-22 | 3.51 | $3.17 | 105700 |
| 2025-12-19 | 3.59 | $3.15 | 209200 |
| 2025-12-18 | 3.69 | $3.34 | 158512 |
| 2025-12-17 | 3.77 | $3.34 | 213700 |
| 2025-12-16 | 3.86 | $3.52 | 62500 |
| 2025-12-15 | 3.93 | $3.47 | 235721 |
| 2025-12-12 | 4.02 | $3.64 | 125815 |
| 2025-12-11 | 4.08 | $3.72 | 158600 |
| 2025-12-10 | 4.14 | $3.96 | 126200 |
| 2025-12-09 | 4.15 | $3.88 | 123800 |
| 2025-12-08 | 4.19 | $3.98 | 75100 |
| 2025-12-05 | 4.20 | $3.98 | 90201 |
| 2025-12-04 | 4.22 | $4.03 | 103200 |
| 2025-12-03 | 4.23 | $4.00 | 42400 |
| 2025-12-02 | 4.25 | $4.09 | 64900 |
| 2025-12-01 | 4.24 | $4.12 | 32300 |
| 2025-11-28 | 4.23 | $4.19 | 40318 |
| 2025-11-26 | 4.20 | $4.14 | 82889 |
| 2025-11-25 | 4.17 | $4.15 | 92200 |
| 2025-11-24 | 4.13 | $4.11 | 89029 |
| 2025-11-21 | 4.10 | $4.17 | 182400 |
| 2025-11-20 | 4.04 | $4.06 | 96700 |
| 2025-11-19 | 4.00 | $4.36 | 64107 |
| 2025-11-18 | 3.88 | $4.36 | 141912 |
| 2025-11-17 | 3.75 | $4.14 | 135728 |
| 2025-11-14 | 3.63 | $4.21 | 228000 |
| 2025-11-13 | 3.48 | $4.46 | 237829 |
| 2025-11-12 | 3.26 | $4.14 | 326600 |
| 2025-11-11 | 3.06 | $3.76 | 248600 |
| 2025-11-10 | 2.92 | $3.24 | 57184 |
| 2025-11-07 | 2.86 | $3.10 | 127335 |
| 2025-11-06 | 2.82 | $2.75 | 31000 |
| 2025-11-05 | 2.84 | $2.87 | 108100 |
| 2025-11-04 | 2.85 | $2.70 | 64100 |
| 2025-11-03 | 2.90 | $2.75 | 190320 |
| 2025-10-31 | 2.94 | $2.99 | 28100 |
| 2025-10-30 | 2.95 | $2.91 | 42131 |
| 2025-10-29 | 2.96 | $2.87 | 89216 |
| 2025-10-28 | 2.99 | $2.91 | 115643 |
| 2025-10-27 | 3.02 | $2.95 | 54538 |
| 2025-10-24 | 3.05 | $2.93 | 42000 |
| 2025-10-23 | 3.08 | $2.77 | 69713 |
| 2025-10-22 | 3.15 | $2.74 | 77232 |
| 2025-10-21 | 3.24 | $2.93 | 124100 |
| 2025-10-20 | 3.31 | $3.14 | 66600 |
| 2025-10-17 | 3.34 | $3.08 | 134836 |
| 2025-10-16 | 3.38 | $2.94 | 150200 |
| 2025-10-15 | 3.47 | $3.18 | 66418 |
| 2025-10-14 | 3.51 | $3.26 | 60332 |
| 2025-10-13 | 3.55 | $3.49 | 59731 |
| 2025-10-10 | 3.54 | $3.21 | 83630 |
| 2025-10-09 | 3.59 | $3.59 | 61000 |
| 2025-10-08 | 3.57 | $3.50 | 153933 |
| 2025-10-07 | 3.56 | $3.69 | 68800 |
| 2025-10-06 | 3.51 | $3.69 | 207500 |
| 2025-10-03 | 3.44 | $3.79 | 84389 |
| 2025-10-02 | 3.35 | $3.53 | 95610 |
| 2025-10-01 | 3.29 | $3.46 | 97639 |
| 2025-09-30 | 3.24 | $3.34 | 36816 |
| 2025-09-29 | 3.20 | $3.30 | 34200 |
| 2025-09-26 | 3.17 | $3.27 | 103000 |
| 2025-09-25 | 3.14 | $3.21 | 93800 |
| 2025-09-24 | 3.11 | $3.16 | 22847 |
| 2025-09-23 | 3.09 | $3.25 | 47524 |
| 2025-09-22 | 3.05 | $3.34 | 46500 |
| 2025-09-19 | 2.98 | $3.37 | 106624 |
| 2025-09-18 | 2.90 | $3.22 | 58600 |
| 2025-09-17 | 2.83 | $3.05 | 68718 |
| 2025-09-16 | 2.79 | $3.04 | 56209 |
| 2025-09-15 | 2.74 | $3.15 | 208144 |
| 2025-09-12 | 2.66 | $3.03 | 36942 |
| 2025-09-11 | 2.60 | $2.93 | 66110 |
| 2025-09-10 | 2.54 | $3.01 | 92000 |
| 2025-09-09 | 2.46 | $2.67 | 26682 |
| 2025-09-08 | 2.45 | $2.72 | 45212 |
| 2025-09-05 | 2.42 | $2.72 | 86903 |
| 2025-09-04 | 2.39 | $2.44 | 112219 |
| 2025-09-03 | 2.41 | $2.38 | 116500 |
| 2025-09-02 | 2.45 | $2.37 | 62580 |
| 2025-08-29 | 2.50 | $2.41 | 101024 |
| 2025-08-28 | 2.56 | $2.51 | 71823 |
| 2025-08-27 | 2.60 | $2.56 | 50878 |
| 2025-08-26 | 2.64 | $2.64 | 23040 |
| 2025-08-25 | 2.67 | $2.64 | 53000 |
| 2025-08-22 | 2.71 | $2.85 | 69910 |
| 2025-08-21 | 2.72 | $2.68 | 67894 |
| 2025-08-20 | 2.76 | $2.49 | 59600 |
| 2025-08-19 | 2.85 | $2.46 | 54500 |
| 2025-08-18 | 2.96 | $2.65 | 48101 |
| 2025-08-15 | 3.05 | $2.62 | 55050 |
| 2025-08-14 | 3.16 | $2.82 | 108681 |
| 2025-08-13 | 3.25 | $2.91 | 178980 |
| 2025-08-12 | 3.34 | $2.68 | 453041 |
| 2025-08-11 | 3.48 | $3.26 | 62508 |
| 2025-08-08 | 3.53 | $3.40 | 34562 |
| 2025-08-07 | 3.56 | $3.35 | 100337 |
| 2025-08-06 | 3.60 | $3.41 | 80300 |
| 2025-08-05 | 3.64 | $3.42 | 94000 |
| 2025-08-04 | 3.68 | $3.49 | 95900 |
| 2025-08-01 | 3.71 | $3.31 | 117092 |
| 2025-07-31 | 3.79 | $3.33 | 96300 |
| 2025-07-30 | 3.87 | $3.78 | 81500 |
| 2025-07-29 | 3.87 | $3.75 | 153711 |
| 2025-07-28 | 3.88 | $4.15 | 98727 |
| 2025-07-25 | 3.80 | $4.08 | 185200 |
| 2025-07-24 | 3.72 | $4.34 | 269800 |
| 2025-07-23 | 3.57 | $4.03 | 233500 |
| 2025-07-22 | 3.46 | $3.68 | 74922 |
| 2025-07-21 | 3.41 | $3.40 | 45100 |
| 2025-07-18 | 3.41 | $3.41 | 22624 |
| 2025-07-17 | 3.41 | $3.45 | 56227 |
| 2025-07-16 | 3.40 | $3.28 | 28500 |
| 2025-07-15 | 3.43 | $3.26 | 63722 |
| 2025-07-14 | 3.46 | $3.20 | 73300 |
| 2025-07-11 | 3.51 | $3.36 | 58825 |
| 2025-07-10 | 3.53 | $3.37 | 68700 |
| 2025-07-09 | 3.56 | $3.47 | 77040 |
| 2025-07-08 | 3.57 | $3.50 | 46700 |
| 2025-07-07 | 3.57 | $3.49 | 70810 |
| 2025-07-03 | 3.57 | $3.63 | 39800 |
| 2025-07-02 | 3.55 | $3.54 | 145300 |
| 2025-07-01 | 3.54 | $3.49 | 40808 |
| 2025-06-30 | 3.53 | $3.45 | 43400 |
| 2025-06-27 | 3.54 | $3.58 | 116900 |
| 2025-06-26 | 3.51 | $3.48 | 75200 |
| 2025-06-25 | 3.51 | $3.43 | 26719 |
| 2025-06-24 | 3.51 | $3.38 | 66411 |
| 2025-06-23 | 3.52 | $3.17 | 122458 |
| 2025-06-20 | 3.58 | $3.32 | 116339 |
| 2025-06-18 | 3.61 | $3.13 | 189709 |
| 2025-06-17 | 3.69 | $3.47 | 54100 |
| 2025-06-16 | 3.70 | $3.50 | 66645 |
| 2025-06-13 | 3.71 | $3.55 | 87105 |
| 2025-06-12 | 3.72 | $3.61 | 69889 |
| 2025-06-11 | 3.70 | $3.76 | 78840 |
| 2025-06-10 | 3.66 | $3.59 | 102918 |
| 2025-06-09 | 3.63 | $3.54 | 90040 |
| 2025-06-06 | 3.62 | $3.67 | 68785 |
| 2025-06-05 | 3.57 | $3.54 | 35642 |
| 2025-06-04 | 3.54 | $3.57 | 99900 |
| 2025-06-03 | 3.49 | $3.73 | 156212 |
| 2025-06-02 | 3.41 | $3.45 | 71854 |
| 2025-05-30 | 3.36 | $3.33 | 42445 |
| 2025-05-29 | 3.34 | $3.37 | 62280 |
| 2025-05-28 | 3.30 | $3.26 | 107918 |
| 2025-05-27 | 3.27 | $3.55 | 252967 |
| 2025-05-23 | 3.18 | $3.27 | 61000 |
| 2025-05-22 | 3.13 | $3.15 | 65658 |
| 2025-05-21 | 3.09 | $3.16 | 83524 |
| 2025-05-20 | 3.05 | $3.19 | 97605 |
| 2025-05-19 | 2.99 | $3.31 | 70426 |
| 2025-05-16 | 2.89 | $3.21 | 131614 |
| 2025-05-15 | 2.80 | $3.06 | 62325 |
| 2025-05-14 | 2.73 | $3.00 | 238555 |
| 2025-05-13 | 2.65 | $3.16 | 343100 |
| 2025-05-12 | 2.53 | $2.92 | 367200 |
| 2025-05-09 | 2.44 | $3.08 | 722900 |
| 2025-05-08 | 2.31 | $2.45 | 222852 |
| 2025-05-07 | 2.28 | $2.32 | 109772 |
| 2025-05-06 | 2.27 | $2.29 | 49730 |
| 2025-05-05 | 2.27 | $2.30 | 59900 |
| 2025-05-02 | 2.27 | $2.36 | 123200 |
| 2025-05-01 | 2.26 | $2.25 | 76720 |
| 2025-04-30 | 2.27 | $2.32 | 40424 |
| 2025-04-29 | 2.26 | $2.35 | 32426 |
| 2025-04-28 | 2.25 | $2.34 | 45000 |
| 2025-04-25 | 2.24 | $2.25 | 204645 |
| 2025-04-24 | 2.25 | $2.32 | 104032 |
| 2025-04-23 | 2.24 | $2.31 | 97550 |
| 2025-04-22 | 2.23 | $2.30 | 170385 |
| 2025-04-21 | 2.23 | $2.27 | 172200 |
| 2025-04-17 | 2.23 | $2.40 | 54008 |
| 2025-04-16 | 2.21 | $2.28 | 70900 |
| 2025-04-15 | 2.21 | $2.28 | 43832 |
| 2025-04-14 | 2.20 | $2.22 | 75696 |
| 2025-04-11 | 2.22 | $2.02 | 148342 |
| 2025-04-10 | 2.27 | $2.10 | 100700 |
| 2025-04-09 | 2.32 | $2.17 | 204107 |
| 2025-04-08 | 2.37 | $1.98 | 189907 |
| 2025-04-07 | 2.46 | $2.05 | 274900 |
| 2025-04-04 | 2.55 | $2.19 | 290204 |
| 2025-04-03 | 2.62 | $2.55 | 146643 |
| 2025-04-02 | 2.63 | $2.77 | 174277 |
| 2025-04-01 | 2.60 | $2.61 | 227500 |
| 2025-03-31 | 2.60 | $2.64 | 111966 |
| 2025-03-28 | 2.59 | $2.68 | 239552 |
| 2025-03-27 | 2.56 | $2.69 | 196442 |
| 2025-03-26 | 2.54 | $2.56 | 160161 |
| 2025-03-25 | 2.53 | $2.70 | 158153 |
| 2025-03-24 | 2.50 | $2.64 | 180447 |
| 2025-03-21 | 2.47 | $2.59 | 277700 |
| 2025-03-20 | 2.45 | $2.45 | 168884 |
| 2025-03-19 | 2.45 | $2.30 | 174704 |
| 2025-03-18 | 2.49 | $2.20 | 212372 |
| 2025-03-17 | 2.55 | $2.32 | 231300 |
| 2025-03-14 | 2.60 | $2.46 | 206677 |
| 2025-03-13 | 2.63 | $2.28 | 415319 |
| 2025-03-12 | 2.70 | $2.39 | 354145 |
| 2025-03-11 | 2.76 | $2.25 | 444100 |
| 2025-03-10 | 2.86 | $2.27 | 659560 |
| 2025-03-07 | 2.96 | $2.39 | 517400 |
| 2025-03-06 | 3.06 | $2.62 | 586668 |
| 2025-03-05 | 3.13 | $2.72 | 393332 |
| 2025-03-04 | 3.18 | $2.47 | 766422 |
| 2025-03-03 | 3.29 | $2.59 | 946847 |
| 2025-02-28 | 3.39 | $3.05 | 8.7M |
| 2025-02-27 | 3.40 | $3.31 | 741138 |
| 2025-02-26 | 3.37 | $2.71 | 388900 |
| 2025-02-25 | 3.44 | $2.82 | 367000 |
| 2025-02-24 | 3.51 | $2.80 | 603300 |
| 2025-02-21 | 3.59 | $3.21 | 503443 |
| 2025-02-20 | 3.58 | $3.66 | 292000 |
| 2025-02-19 | 3.48 | $3.72 | 745029 |
| 2025-02-18 | 3.35 | $3.90 | 921300 |
| 2025-02-14 | 3.15 | $3.48 | 551972 |
| 2025-02-13 | 3.01 | $3.57 | 1.1M |
| 2025-02-12 | 2.81 | $3.26 | 617100 |
| 2025-02-11 | 2.65 | $2.68 | 267600 |
| 2025-02-10 | 2.59 | $2.82 | 198625 |
| 2025-02-07 | 2.48 | $2.96 | 348800 |
| 2025-02-06 | 2.32 | $3.10 | 640700 |
| 2025-02-05 | 2.10 | $3.03 | 2.3M |
| 2025-02-04 | 1.86 | $2.29 | 257900 |
| 2025-02-03 | 1.74 | $2.19 | 735230 |
| 2025-01-31 | 1.62 | $1.79 | 429500 |
| 2025-01-30 | 1.55 | $1.91 | 455102 |
| 2025-01-29 | 1.46 | $1.61 | 165512 |
| 2025-01-28 | 1.41 | $1.68 | 829700 |
| 2025-01-27 | 1.33 | $1.43 | 250257 |
| 2025-01-24 | 1.30 | $1.36 | 119046 |
| 2025-01-23 | 1.27 | $1.45 | 190400 |
| 2025-01-22 | 1.23 | $1.41 | 107109 |
| 2025-01-21 | 1.18 | $1.40 | 198200 |
| 2025-01-17 | 1.12 | $1.23 | 302331 |
| 2025-01-16 | 1.09 | $1.20 | 252047 |
| 2025-01-15 | 1.07 | $1.26 | 901128 |
| 2025-01-14 | 1.02 | $1.09 | 282600 |
| 2025-01-13 | 1.01 | $1.10 | 110043 |
| 2025-01-10 | 0.99 | $1.03 | 22800 |
| 2025-01-08 | 0.98 | $1.04 | 26400 |
| 2025-01-07 | 0.97 | $1.04 | 23724 |
| 2025-01-06 | 0.96 | $1.03 | 120466 |
| 2025-01-03 | 0.95 | $1.03 | 59000 |
| 2025-01-02 | 0.93 | $0.98 | 21600 |
| 2024-12-31 | 0.93 | $0.90 | 222924 |
| 2024-12-30 | 0.94 | $0.90 | 93100 |
| 2024-12-27 | 0.95 | $0.96 | 89400 |
| 2024-12-26 | 0.95 | $0.91 | 46200 |
| 2024-12-24 | 0.97 | $0.94 | 9700 |
| 2024-12-23 | 0.98 | $0.91 | 131300 |
| 2024-12-20 | 0.99 | $0.90 | 115704 |
| 2024-12-19 | 1.02 | $1.00 | 12595 |
| 2024-12-18 | 1.02 | $0.97 | 45606 |
| 2024-12-17 | 1.03 | $1.06 | 21501 |
| 2024-12-16 | 1.03 | $1.00 | 20700 |
| 2024-12-13 | 1.04 | $1.00 | 20600 |
| 2024-12-12 | 1.05 | $1.02 | 6445 |
| 2024-12-11 | 1.05 | $1.01 | 33000 |
| 2024-12-10 | 1.06 | $1.04 | 22133 |
| 2024-12-09 | 1.07 | $1.05 | 41500 |
| 2024-12-06 | 1.07 | $1.05 | 42800 |
| 2024-12-05 | 1.07 | $1.03 | 63600 |
| 2024-12-04 | 1.08 | $1.07 | 52123 |
| 2024-12-03 | 1.08 | $1.04 | 38424 |
| 2024-12-02 | 1.09 | $1.00 | 61500 |
| 2024-11-29 | 1.10 | $1.05 | 310401 |
| 2024-11-27 | 1.11 | $0.99 | 41311 |
| 2024-11-26 | 1.14 | $1.05 | 63009 |
| 2024-11-25 | 1.15 | $1.10 | 26130 |
| 2024-11-22 | 1.15 | $1.15 | 27109 |
| 2024-11-21 | 1.15 | $1.11 | 25500 |
| 2024-11-20 | 1.15 | $1.08 | 9203 |
| 2024-11-19 | 1.16 | $1.10 | 17000 |
| 2024-11-18 | 1.16 | $1.06 | 72631 |
| 2024-11-15 | 1.18 | $1.04 | 43122 |
| 2024-11-14 | 1.20 | $1.08 | 71100 |
| 2024-11-13 | 1.21 | $1.18 | 33736 |
| 2024-11-12 | 1.21 | $1.25 | 53470 |
| 2024-11-11 | 1.18 | $1.27 | 57912 |
| 2024-11-08 | 1.15 | $1.26 | 30600 |
| 2024-11-07 | 1.12 | $1.24 | 266040 |
| 2024-11-06 | 1.08 | $1.14 | 53951 |
| 2024-11-05 | 1.06 | $1.09 | 128900 |
| 2024-11-04 | 1.05 | $1.08 | 73900 |
| 2024-11-01 | 1.04 | $1.10 | 151300 |
| 2024-10-31 | 1.02 | $1.08 | 97200 |
| 2024-10-30 | 0.99 | $1.11 | 133846 |
| 2024-10-29 | 0.96 | $1.08 | 105700 |
| 2024-10-28 | 0.94 | $1.07 | 488427 |
| 2024-10-25 | 0.90 | $0.92 | 178112 |
| 2024-10-24 | 0.90 | $0.91 | 219212 |
| 2024-10-23 | 0.90 | $0.92 | 149000 |
| 2024-10-22 | 0.89 | $0.89 | 156027 |
| 2024-10-21 | 0.89 | $0.87 | 86842 |
| 2024-10-18 | 0.89 | $0.89 | 20200 |
| 2024-10-17 | 0.89 | $0.87 | 5000 |
| 2024-10-16 | 0.89 | $0.87 | 78600 |
| 2024-10-15 | 0.90 | $0.88 | 20382 |
| 2024-10-14 | 0.90 | $0.89 | 30542 |
| 2024-10-11 | 0.90 | $0.89 | 33800 |
| 2024-10-10 | 0.90 | $0.88 | 16100 |
| 2024-10-09 | 0.90 | $0.89 | 24600 |
| 2024-10-08 | 0.90 | $0.90 | 6842 |
| 2024-10-07 | 0.89 | $0.90 | 18500 |
| 2024-10-04 | 0.89 | $0.90 | 11121 |
| 2024-10-03 | 0.89 | $0.89 | 22033 |
| 2024-10-02 | 0.88 | $0.88 | 6400 |
| 2024-10-01 | 0.88 | $0.87 | 2700 |
| 2024-09-30 | 0.88 | $0.89 | 24100 |
| 2024-09-27 | 0.88 | $0.90 | 27538 |
| 2024-09-26 | 0.87 | $0.90 | 53170 |
| 2024-09-25 | 0.86 | $0.85 | 8500 |
| 2024-09-24 | 0.86 | $0.84 | 98900 |
| 2024-09-23 | 0.86 | $0.86 | 26215 |
| 2024-09-20 | 0.86 | $0.88 | 55044 |
| 2024-09-19 | 0.85 | $0.87 | 95100 |
| 2024-09-18 | 0.85 | $0.84 | 239727 |
| 2024-09-17 | 0.85 | $0.83 | 33600 |
| 2024-09-16 | 0.85 | $0.84 | 93820 |
| 2024-09-13 | 0.85 | $0.84 | 58630 |
| 2024-09-12 | 0.85 | $0.85 | 32544 |
| 2024-09-11 | 0.85 | $0.84 | 21449 |
| 2024-09-10 | 0.85 | $0.83 | 26235 |
| 2024-09-09 | 0.85 | $0.82 | 39221 |
| 2024-09-06 | 0.86 | $0.84 | 20748 |
| 2024-09-05 | 0.86 | $0.84 | 34536 |
| 2024-09-04 | 0.86 | $0.84 | 38514 |
| 2024-09-03 | 0.86 | $0.83 | 43932 |
| 2024-08-30 | 0.86 | $0.85 | 20300 |
| 2024-08-29 | 0.86 | $0.85 | 42400 |
| 2024-08-28 | 0.86 | $0.84 | 106941 |
| 2024-08-27 | 0.86 | $0.85 | 80200 |
| 2024-08-26 | 0.85 | $0.84 | 86887 |
| 2024-08-23 | 0.85 | $0.84 | 76349 |
| 2024-08-22 | 0.85 | $0.85 | 108928 |
| 2024-08-21 | 0.84 | $0.84 | 87077 |
| 2024-08-20 | 0.84 | $0.82 | 50900 |
| 2024-08-19 | 0.83 | $0.85 | 34608 |
| 2024-08-16 | 0.83 | $0.85 | 46972 |
| 2024-08-15 | 0.82 | $0.83 | 35212 |
| 2024-08-14 | 0.81 | $0.83 | 59902 |
| 2024-08-13 | 0.80 | $0.85 | 54000 |
| 2024-08-12 | 0.78 | $0.83 | 90000 |
| 2024-08-09 | 0.77 | $0.85 | 204923 |
| 2024-08-08 | 0.75 | $0.85 | 305800 |
| 2024-08-07 | 0.72 | $0.75 | 77606 |
| 2024-08-06 | 0.72 | $0.78 | 167300 |
| 2024-08-05 | 0.70 | $0.79 | 68070 |
| 2024-08-02 | 0.68 | $0.80 | 367309 |
| 2024-08-01 | 0.66 | $0.68 | 9217 |
| 2024-07-31 | 0.66 | $0.66 | 10300 |
| 2024-07-30 | 0.66 | $0.68 | 32638 |
| 2024-07-29 | 0.66 | $0.70 | 78452 |
| 2024-07-26 | 0.65 | $0.67 | 10600 |
| 2024-07-25 | 0.65 | $0.69 | 3330 |
| 2024-07-24 | 0.65 | $0.67 | 28943 |
| 2024-07-23 | 0.65 | $0.66 | 26700 |
| 2024-07-22 | 0.65 | $0.69 | 8120 |
| 2024-07-19 | 0.65 | $0.69 | 49841 |
| 2024-07-18 | 0.64 | $0.66 | 5355 |
| 2024-07-17 | 0.64 | $0.65 | 34356 |
| 2024-07-16 | 0.64 | $0.69 | 15667 |
| 2024-07-15 | 0.64 | $0.65 | 23216 |
| 2024-07-12 | 0.64 | $0.69 | 23456 |
| 2024-07-11 | 0.64 | $0.66 | 22526 |
| 2024-07-10 | 0.64 | $0.65 | 28193 |
| 2024-07-09 | 0.64 | $0.63 | 25268 |
| 2024-07-08 | 0.65 | $0.64 | 2631 |
| 2024-07-05 | 0.66 | $0.65 | 10795 |
| 2024-07-03 | 0.67 | $0.60 | 46422 |
| 2024-07-02 | 0.69 | $0.64 | 47001 |
| 2024-07-01 | 0.71 | $0.68 | 8242 |
| 2024-06-28 | 0.72 | $0.66 | 85470 |
| 2024-06-27 | 0.74 | $0.69 | 108629 |
| 2024-06-26 | 0.75 | $0.73 | 39063 |
| 2024-06-25 | 0.76 | $0.76 | 37748 |
| 2024-06-24 | 0.76 | $0.76 | 8724 |
| 2024-06-21 | 0.76 | $0.78 | 36321 |
| 2024-06-20 | 0.76 | $0.78 | 4907 |
| 2024-06-18 | 0.76 | $0.77 | 10792 |
| 2024-06-17 | 0.77 | $0.78 | 10841 |
| 2024-06-14 | 0.77 | $0.77 | 7779 |
| 2024-06-13 | 0.77 | $0.78 | 34926 |
| 2024-06-12 | 0.77 | $0.78 | 7733 |
| 2024-06-11 | 0.77 | $0.78 | 7475 |
| 2024-06-10 | 0.77 | $0.76 | 45481 |
| 2024-06-07 | 0.78 | $0.79 | 12812 |
| 2024-06-06 | 0.78 | $0.80 | 6861 |
| 2024-06-05 | 0.78 | $0.80 | 34591 |
| 2024-06-04 | 0.78 | $0.75 | 27684 |
| 2024-06-03 | 0.80 | $0.81 | 2555 |
| 2024-05-31 | 0.80 | $0.80 | 12779 |
| 2024-05-30 | 0.80 | $0.81 | 10523 |
| 2024-05-29 | 0.80 | $0.80 | 13007 |
| 2024-05-28 | 0.81 | $0.80 | 12776 |
| 2024-05-24 | 0.81 | $0.82 | 48067 |
| 2024-05-23 | 0.82 | $0.82 | 11008 |
| 2024-05-22 | 0.82 | $0.84 | 2710 |
| 2024-05-21 | 0.82 | $0.85 | 5809 |
| 2024-05-20 | 0.82 | $0.83 | 37942 |
| 2024-05-17 | 0.82 | $0.83 | 31933 |
| 2024-05-16 | 0.82 | $0.82 | 22661 |
| 2024-05-15 | 0.83 | $0.81 | 19397 |
| 2024-05-14 | 0.84 | $0.83 | 25031 |
| 2024-05-13 | 0.84 | $0.82 | 21413 |
| 2024-05-10 | 0.85 | $0.80 | 60130 |
| 2024-05-09 | 0.87 | $0.81 | 180693 |
| 2024-05-08 | 0.89 | $0.80 | 115304 |
| 2024-05-07 | 0.91 | $0.86 | 35938 |
| 2024-05-06 | 0.92 | $0.88 | 33768 |
| 2024-05-03 | 0.93 | $0.89 | 173143 |
| 2024-05-02 | 0.95 | $0.99 | 34790 |
| 2024-05-01 | 0.94 | $0.93 | 120107 |
| 2024-04-30 | 0.94 | $0.98 | 18668 |
| 2024-04-29 | 0.93 | $0.96 | 50208 |
| 2024-04-26 | 0.92 | $0.95 | 4955 |
| 2024-04-25 | 0.92 | $0.95 | 906 |
| 2024-04-24 | 0.92 | $0.93 | 1317 |
| 2024-04-23 | 0.92 | $0.93 | 23333 |
| 2024-04-22 | 0.92 | $0.87 | 11202 |
| 2024-04-19 | 0.93 | $0.89 | 23019 |
| 2024-04-18 | 0.94 | $0.86 | 140232 |
| 2024-04-17 | 0.96 | $0.94 | 19060 |
| 2024-04-16 | 0.97 | $0.94 | 19616 |
| 2024-04-15 | 0.97 | $0.97 | 14571 |
| 2024-04-12 | 0.97 | $0.95 | 118540 |
| 2024-04-11 | 0.98 | $0.99 | 70631 |
| 2024-04-10 | 0.98 | $0.96 | 41054 |
| 2024-04-09 | 0.98 | $0.99 | 5391 |
| 2024-04-08 | 0.98 | $0.99 | 43774 |
| 2024-04-05 | 0.98 | $1.00 | 22816 |
| 2024-04-04 | 0.97 | $0.98 | 13337 |
| 2024-04-03 | 0.97 | $0.96 | 55200 |
| 2024-04-02 | 0.97 | $0.97 | 8640 |
| 2024-04-01 | 0.98 | $0.96 | 8459 |
| 2024-03-28 | 0.98 | $0.97 | 127399 |
| 2024-03-27 | 0.98 | $0.99 | 36274 |
| 2024-03-26 | 0.98 | $0.98 | 4813 |
| 2024-03-25 | 0.98 | $0.98 | 7121 |
| 2024-03-22 | 0.98 | $0.97 | 17403 |
| 2024-03-21 | 0.98 | $0.97 | 5077 |
| 2024-03-20 | 0.98 | $0.98 | 15281 |
| 2024-03-19 | 0.98 | $0.96 | 64056 |
| 2024-03-18 | 0.99 | $0.98 | 69110 |
| 2024-03-15 | 0.99 | $0.98 | 24798 |
| 2024-03-14 | 0.99 | $1.00 | 14732 |
| 2024-03-13 | 0.99 | $0.98 | 44337 |
| 2024-03-12 | 0.99 | $0.95 | 23986 |
| 2024-03-11 | 0.99 | $0.98 | 14564 |
| 2024-03-08 | 0.99 | $0.98 | 22393 |
| 2024-03-07 | 1.00 | $0.98 | 28030 |
| 2024-03-06 | 1.00 | $1.00 | 24089 |
| 2024-03-05 | 1.00 | $0.99 | 37843 |
| 2024-03-04 | 1.00 | $0.99 | 125200 |
| 2024-03-01 | 1.00 | $0.98 | 229868 |
| 2024-02-29 | 1.00 | $1.10 | 197948 |
| 2024-02-28 | 0.98 | $1.00 | 12820 |
| 2024-02-27 | 0.97 | $1.00 | 9317 |
| 2024-02-26 | 0.96 | $0.99 | 5794 |
| 2024-02-23 | 0.96 | $1.00 | 35078 |
| 2024-02-22 | 0.95 | $0.95 | 1499 |
| 2024-02-21 | 0.95 | $0.94 | 18550 |
| 2024-02-20 | 0.95 | $0.93 | 71071 |
| 2024-02-16 | 0.96 | $0.97 | 27983 |
| 2024-02-15 | 0.96 | $0.95 | 50170 |
| 2024-02-14 | 0.96 | $0.98 | 28852 |
| 2024-02-13 | 0.95 | $0.96 | 3419 |
| 2024-02-12 | 0.95 | $0.97 | 43120 |
| 2024-02-09 | 0.95 | $0.96 | 27869 |
| 2024-02-08 | 0.95 | $0.95 | 10913 |
| 2024-02-07 | 0.95 | $0.93 | 102170 |
| 2024-02-06 | 0.96 | $0.94 | 48869 |
| 2024-02-05 | 0.96 | $0.97 | 24302 |
| 2024-02-02 | 0.96 | $0.97 | 117390 |
| 2024-02-01 | 0.96 | $0.97 | 33770 |
| 2024-01-31 | 0.96 | $0.96 | 49014 |
| 2024-01-30 | 0.96 | $0.96 | 36951 |
| 2024-01-29 | 0.96 | $0.96 | 241417 |
| 2024-01-26 | 0.96 | $0.97 | 55512 |
| 2024-01-25 | 0.95 | $0.96 | 68623 |
| 2024-01-24 | 0.95 | $0.96 | 91051 |
| 2024-01-23 | 0.95 | $0.96 | 164710 |
| 2024-01-22 | 0.95 | $0.96 | 41262 |
| 2024-01-19 | 0.95 | $0.97 | 133943 |
| 2024-01-18 | 0.95 | $0.97 | 146494 |
| 2024-01-17 | 0.95 | $0.99 | 19907 |
| 2024-01-16 | 0.94 | $0.99 | 166108 |
| 2024-01-12 | 0.94 | $0.98 | 234786 |
| 2024-01-11 | 0.93 | $0.95 | 178152 |
| 2024-01-10 | 0.93 | $0.96 | 166858 |
| 2024-01-09 | 0.92 | $1.01 | 88997 |
| 2024-01-08 | 0.91 | $1.00 | 456315 |
| 2024-01-05 | 0.90 | $0.94 | 453954 |
| 2024-01-04 | 0.89 | $0.98 | 7.4M |
| 2024-01-03 | 0.88 | $0.90 | 21826 |
| 2024-01-02 | 0.88 | $0.91 | 168873 |
| 2023-12-29 | 0.88 | $0.74 | 1.2M |
| 2023-12-28 | 0.92 | $0.88 | 116949 |
| 2023-12-27 | 0.93 | $0.88 | 79056 |
| 2023-12-26 | 0.95 | $0.85 | 380009 |
| 2023-12-22 | 0.98 | $0.89 | 265850 |
| 2023-12-21 | 1.00 | $0.93 | 41502 |
| 2023-12-20 | 1.02 | $0.94 | 121926 |
| 2023-12-19 | 1.04 | $0.96 | 38016 |
| 2023-12-18 | 1.06 | $0.97 | 24411 |
| 2023-12-15 | 1.07 | $1.00 | 35745 |
| 2023-12-14 | 1.09 | $1.03 | 13705 |
| 2023-12-13 | 1.10 | $1.05 | 7412 |
| 2023-12-12 | 1.11 | $1.06 | 6473 |
| 2023-12-11 | 1.12 | $1.09 | 2291 |
| 2023-12-08 | 1.12 | $1.12 | 1909 |
| 2023-12-07 | 1.11 | $1.14 | 53853 |
| 2023-12-06 | 1.10 | $1.09 | 11164 |
| 2023-12-05 | 1.10 | $1.10 | 9422 |
| 2023-12-04 | 1.10 | $1.11 | 21950 |
| 2023-12-01 | 1.10 | $1.12 | 12683 |
| 2023-11-30 | 1.09 | $1.17 | 27448 |
| 2023-11-29 | 1.07 | $1.15 | 33299 |
| 2023-11-28 | 1.05 | $1.14 | 15798 |
| 2023-11-27 | 1.03 | $1.06 | 27134 |
| 2023-11-24 | 1.02 | $1.05 | 5127 |
| 2023-11-22 | 1.01 | $1.03 | 9395 |
| 2023-11-21 | 1.01 | $1.00 | 2202 |
| 2023-11-20 | 1.01 | $1.02 | 4545 |
| 2023-11-17 | 1.01 | $1.02 | 642 |
| 2023-11-16 | 1.01 | $1.04 | 16784 |
| 2023-11-15 | 1.00 | $1.02 | 7875 |
| 2023-11-14 | 1.00 | $1.00 | 21387 |
| 2023-11-13 | 1.00 | $1.00 | 27562 |
| 2023-11-10 | 1.00 | $0.97 | 13207 |
| 2023-11-09 | 1.01 | $0.99 | 9719 |
| 2023-11-08 | 1.02 | $1.02 | 11946 |
| 2023-11-07 | 1.02 | $1.01 | 26599 |
| 2023-11-06 | 1.02 | $1.05 | 12438 |
| 2023-11-03 | 1.02 | $1.09 | 16256 |
| 2023-11-02 | 1.00 | $1.02 | 6774 |
| 2023-11-01 | 1.00 | $1.00 | 11406 |
| 2023-10-31 | 1.00 | $1.03 | 15021 |
| 2023-10-30 | 1.00 | $0.97 | 57794 |
| 2023-10-27 | 1.01 | $0.97 | 2294 |
| 2023-10-26 | 1.02 | $0.97 | 48379 |
| 2023-10-25 | 1.03 | $1.03 | 1367 |
| 2023-10-24 | 1.03 | $1.05 | 1307 |
| 2023-10-23 | 1.03 | $1.01 | 979 |
| 2023-10-20 | 1.03 | $0.98 | 10898 |
| 2023-10-19 | 1.04 | $1.00 | 7799 |
| 2023-10-18 | 1.05 | $0.99 | 33180 |
| 2023-10-17 | 1.06 | $1.09 | 19146 |
| 2023-10-16 | 1.06 | $1.05 | 34753 |
| 2023-10-13 | 1.06 | $1.01 | 45357 |
| 2023-10-12 | 1.07 | $1.00 | 68368 |
| 2023-10-11 | 1.08 | $1.04 | 108561 |
| 2023-10-10 | 1.09 | $1.06 | 18571 |
| 2023-10-09 | 1.09 | $1.06 | 8656 |
| 2023-10-06 | 1.10 | $1.10 | 3447 |
| 2023-10-05 | 1.09 | $1.05 | 29828 |
| 2023-10-04 | 1.10 | $1.07 | 14071 |
| 2023-10-03 | 1.10 | $1.08 | 7744 |
| 2023-10-02 | 1.10 | $1.09 | 19018 |
| 2023-09-29 | 1.10 | $1.08 | 28981 |
| 2023-09-28 | 1.10 | $1.09 | 5058 |
| 2023-09-27 | 1.09 | $1.04 | 7937 |
| 2023-09-26 | 1.10 | $1.05 | 8233 |
| 2023-09-25 | 1.11 | $1.07 | 25640 |
| 2023-09-22 | 1.11 | $1.14 | 28180 |
| 2023-09-21 | 1.10 | $1.14 | 17188 |
| 2023-09-20 | 1.08 | $1.11 | 5653 |
| 2023-09-19 | 1.07 | $1.11 | 62572 |
| 2023-09-18 | 1.06 | $1.11 | 12488 |
| 2023-09-15 | 1.04 | $1.18 | 113365 |
| 2023-09-14 | 1.01 | $1.10 | 36644 |
| 2023-09-13 | 0.99 | $1.07 | 86650 |
| 2023-09-12 | 0.97 | $1.04 | 112022 |
| 2023-09-11 | 0.95 | $0.95 | 35128 |
| 2023-09-08 | 0.95 | $0.95 | 22824 |
| 2023-09-07 | 0.95 | $0.97 | 6093 |
| 2023-09-06 | 0.95 | $0.98 | 26088 |
| 2023-09-05 | 0.95 | $0.94 | 24361 |
| 2023-09-01 | 0.95 | $0.96 | 7221 |
| 2023-08-31 | 0.95 | $0.97 | 5656 |
| 2023-08-30 | 0.94 | $0.98 | 11526 |
| 2023-08-29 | 0.94 | $0.98 | 30191 |
| 2023-08-28 | 0.93 | $0.94 | 18030 |
| 2023-08-25 | 0.93 | $0.94 | 28077 |
| 2023-08-24 | 0.93 | $0.92 | 30019 |
| 2023-08-23 | 0.93 | $0.94 | 6454 |
| 2023-08-22 | 0.93 | $0.93 | 21903 |
| 2023-08-21 | 0.93 | $0.92 | 13391 |
| 2023-08-18 | 0.94 | $0.94 | 21238 |
| 2023-08-17 | 0.94 | $0.94 | 9430 |
| 2023-08-16 | 0.94 | $0.95 | 5380 |
| 2023-08-15 | 0.94 | $1.00 | 38525 |
| 2023-08-14 | 0.93 | $0.92 | 18092 |
| 2023-08-11 | 0.93 | $0.93 | 34515 |
| 2023-08-10 | 0.94 | $0.94 | 17858 |
| 2023-08-09 | 0.94 | $0.89 | 13328 |
| 2023-08-08 | 0.95 | $0.91 | 62702 |
| 2023-08-07 | 0.96 | $0.90 | 69557 |
| 2023-08-04 | 0.98 | $0.92 | 53586 |
| 2023-08-03 | 0.99 | $0.94 | 36350 |
| 2023-08-02 | 1.00 | $1.02 | 13795 |
| 2023-08-01 | 0.99 | $0.97 | 30583 |
| 2023-07-31 | 1.00 | $0.98 | 38603 |
| 2023-07-28 | 1.00 | $1.02 | 31408 |
| 2023-07-27 | 1.00 | $1.01 | 8280 |
| 2023-07-26 | 1.00 | $1.04 | 8950 |
| 2023-07-25 | 0.99 | $0.99 | 60893 |
| 2023-07-24 | 0.99 | $1.00 | 32047 |
| 2023-07-21 | 0.99 | $0.98 | 40662 |
| 2023-07-20 | 0.99 | $1.01 | 74904 |
| 2023-07-19 | 0.99 | $0.98 | 45673 |
| 2023-07-18 | 0.99 | $1.03 | 24931 |
| 2023-07-17 | 0.98 | $0.96 | 27542 |
| 2023-07-14 | 0.99 | $0.97 | 22076 |
| 2023-07-13 | 0.99 | $1.03 | 18148 |
| 2023-07-12 | 0.99 | $1.00 | 75416 |
| 2023-07-11 | 0.98 | $1.00 | 42017 |
| 2023-07-10 | 0.98 | $0.98 | 34337 |
| 2023-07-07 | 0.98 | $0.98 | 31172 |
| 2023-07-06 | 0.99 | $0.97 | 45019 |
| 2023-07-05 | 0.99 | $0.98 | 30214 |
| 2023-07-03 | 1.00 | $0.97 | 34735 |
| 2023-06-30 | 1.00 | $1.00 | 35014 |
| 2023-06-29 | 1.00 | $1.01 | 20051 |
| 2023-06-28 | 1.00 | $0.99 | 14370 |
| 2023-06-27 | 1.01 | $0.98 | 19665 |
| 2023-06-26 | 1.01 | $0.98 | 74676 |
| 2023-06-23 | 1.02 | $0.99 | 60883 |
| 2023-06-22 | 1.02 | $0.98 | 32280 |
| 2023-06-21 | 1.03 | $0.99 | 93880 |
| 2023-06-20 | 1.04 | $1.02 | 34525 |
| 2023-06-16 | 1.05 | $1.01 | 55010 |
| 2023-06-15 | 1.05 | $1.06 | 37243 |
| 2023-06-14 | 1.05 | $1.06 | 20226 |
| 2023-06-13 | 1.04 | $1.10 | 79569 |
| 2023-06-12 | 1.03 | $1.08 | 25363 |
| 2023-06-09 | 1.02 | $0.99 | 39170 |
| 2023-06-08 | 1.02 | $1.01 | 50192 |
| 2023-06-07 | 1.02 | $1.02 | 21228 |
| 2023-06-06 | 1.02 | $1.02 | 28437 |
| 2023-06-05 | 1.02 | $1.03 | 57781 |
| 2023-06-02 | 1.02 | $1.02 | 29461 |
| 2023-06-01 | 1.02 | $1.01 | 33186 |
| 2023-05-31 | 1.02 | $1.05 | 77017 |
| 2023-05-30 | 1.01 | $1.06 | 62713 |
| 2023-05-26 | 1.00 | $1.06 | 38230 |
| 2023-05-25 | 0.99 | $1.05 | 96358 |
| 2023-05-24 | 0.97 | $1.08 | 47606 |
| 2023-05-23 | 0.95 | $1.13 | 105323 |
| 2023-05-22 | 0.92 | $1.02 | 142743 |
| 2023-05-19 | 0.90 | $1.07 | 88018 |
| 2023-05-18 | 0.87 | $0.91 | 6653 |
| 2023-05-17 | 0.87 | $0.92 | 39022 |
| 2023-05-16 | 0.86 | $0.90 | 8218 |
| 2023-05-15 | 0.86 | $0.93 | 17634 |
| 2023-05-12 | 0.86 | $0.91 | 22766 |
| 2023-05-11 | 0.86 | $0.88 | 115498 |
| 2023-05-10 | 0.87 | $0.88 | 233389 |
| 2023-05-09 | 0.87 | $0.88 | 60647 |
| 2023-05-08 | 0.88 | $0.83 | 72624 |
| 2023-05-05 | 0.90 | $0.89 | 81262 |
| 2023-05-04 | 0.92 | $0.87 | 81719 |
| 2023-05-03 | 0.94 | $0.90 | 87166 |
| 2023-05-02 | 0.96 | $0.94 | 22413 |
| 2023-05-01 | 0.97 | $0.95 | 20052 |
| 2023-04-28 | 0.98 | $1.00 | 23407 |
| 2023-04-27 | 0.99 | $1.00 | 31776 |
| 2023-04-26 | 0.99 | $0.98 | 37776 |
| 2023-04-25 | 1.01 | $1.00 | 6441 |
| 2023-04-24 | 1.02 | $1.00 | 17218 |
| 2023-04-21 | 1.03 | $1.00 | 22412 |
| 2023-04-20 | 1.04 | $1.01 | 56777 |
| 2023-04-19 | 1.06 | $1.05 | 21886 |
| 2023-04-18 | 1.07 | $1.06 | 7766 |
| 2023-04-17 | 1.08 | $1.07 | 37604 |
| 2023-04-14 | 1.09 | $1.01 | 45116 |
| 2023-04-13 | 1.11 | $1.02 | 545757 |
| 2023-04-12 | 1.14 | $1.05 | 195798 |
| 2023-04-11 | 1.17 | $0.99 | 85096 |
| 2023-04-10 | 1.21 | $1.12 | 27544 |
| 2023-04-06 | 1.23 | $1.08 | 34967 |
| 2023-04-05 | 1.26 | $1.15 | 17444 |
| 2023-04-04 | 1.28 | $1.30 | 39012 |
| 2023-04-03 | 1.28 | $1.37 | 10120 |
| 2023-03-31 | 1.26 | $1.31 | 19631 |
| 2023-03-30 | 1.25 | $1.30 | 6289 |
| 2023-03-29 | 1.24 | $1.24 | 7520 |
| 2023-03-28 | 1.24 | $1.23 | 33505 |
| 2023-03-27 | 1.24 | $1.17 | 10054 |
| 2023-03-24 | 1.26 | $1.25 | 43727 |
| 2023-03-23 | 1.26 | $1.24 | 22876 |
| 2023-03-22 | 1.26 | $1.30 | 7223 |
| 2023-03-21 | 1.26 | $1.29 | 32450 |
| 2023-03-20 | 1.25 | $1.27 | 89185 |
| 2023-03-17 | 1.25 | $1.44 | 50537 |
| 2023-03-16 | 1.21 | $1.44 | 104777 |
| 2023-03-15 | 1.16 | $1.21 | 165796 |
| 2023-03-14 | 1.15 | $1.16 | 21125 |
| 2023-03-13 | 1.16 | $1.10 | 50252 |
| 2023-03-10 | 1.18 | $1.16 | 5026 |
| 2023-03-09 | 1.19 | $1.24 | 42601 |
| 2023-03-08 | 1.18 | $1.27 | 66497 |
| 2023-03-07 | 1.17 | $1.40 | 53905 |
| 2023-03-06 | 1.13 | $1.28 | 56549 |
| 2023-03-03 | 1.10 | $1.24 | 143101 |
| 2023-03-02 | 1.09 | $1.17 | 130020 |
| 2023-03-01 | 1.08 | $1.08 | 41622 |
| 2023-02-28 | 1.10 | $1.07 | 36241 |
| 2023-02-27 | 1.12 | $1.06 | 38124 |
| 2023-02-24 | 1.14 | $1.06 | 12654 |
| 2023-02-23 | 1.17 | $1.10 | 43552 |
| 2023-02-22 | 1.20 | $1.10 | 27953 |
| 2023-02-21 | 1.23 | $1.15 | 16365 |
| 2023-02-17 | 1.26 | $1.20 | 82869 |
| 2023-02-16 | 1.28 | $1.28 | 189776 |
| 2023-02-15 | 1.28 | $1.31 | 10098 |
| 2023-02-14 | 1.29 | $1.30 | 17530 |
| 2023-02-13 | 1.29 | $1.30 | 20525 |
| 2023-02-10 | 1.30 | $1.30 | 16490 |
| 2023-02-09 | 1.31 | $1.25 | 60567 |
| 2023-02-08 | 1.33 | $1.21 | 109498 |
| 2023-02-07 | 1.36 | $1.31 | 13090 |
| 2023-02-06 | 1.38 | $1.32 | 30902 |
| 2023-02-03 | 1.40 | $1.40 | 11232 |
| 2023-02-02 | 1.40 | $1.45 | 49821 |
| 2023-02-01 | 1.40 | $1.45 | 27256 |
| 2023-01-31 | 1.39 | $1.50 | 11559 |
| 2023-01-30 | 1.38 | $1.48 | 23596 |
| 2023-01-27 | 1.37 | $1.48 | 22956 |
| 2023-01-26 | 1.35 | $1.46 | 6045 |
| 2023-01-25 | 1.34 | $1.46 | 17074 |
| 2023-01-24 | 1.33 | $1.49 | 11368 |
| 2023-01-23 | 1.30 | $1.48 | 19609 |
| 2023-01-20 | 1.28 | $1.45 | 47181 |
| 2023-01-19 | 1.26 | $1.45 | 53812 |
| 2023-01-18 | 1.24 | $1.40 | 32225 |
| 2023-01-17 | 1.23 | $1.39 | 95347 |
| 2023-01-13 | 1.22 | $1.35 | 1.6M |
| 2023-01-12 | 1.22 | $1.38 | 20242 |
| 2023-01-11 | 1.21 | $1.38 | 58072 |
| 2023-01-10 | 1.20 | $1.41 | 327180 |
| 2023-01-09 | 1.18 | $1.37 | 66689 |
| 2023-01-06 | 1.18 | $1.26 | 181642 |
| 2023-01-05 | 1.19 | $1.33 | 138380 |
| 2023-01-04 | 1.20 | $1.38 | 101906 |
| 2023-01-03 | 1.19 | $1.22 | 95427 |
| 2022-12-30 | 1.23 | $1.13 | 379334 |
| 2022-12-29 | 1.29 | $1.24 | 114578 |
| 2022-12-28 | 1.33 | $1.32 | 55773 |
| 2022-12-27 | 1.37 | $1.30 | 266049 |
| 2022-12-23 | 1.43 | $1.43 | 31956 |
| 2022-12-22 | 1.46 | $1.45 | 73113 |
| 2022-12-21 | 1.50 | $1.50 | 37998 |
| 2022-12-20 | 1.53 | $1.51 | 161389 |
| 2022-12-19 | 1.58 | $1.53 | 39235 |
| 2022-12-16 | 1.62 | $1.60 | 114907 |
| 2022-12-15 | 1.66 | $1.69 | 20144 |
| 2022-12-14 | 1.69 | $1.77 | 108340 |
| 2022-12-13 | 1.71 | $1.79 | 25376 |
| 2022-12-12 | 1.73 | $1.75 | 39884 |
| 2022-12-09 | 1.76 | $1.83 | 31135 |
| 2022-12-08 | 1.78 | $1.86 | 78633 |
| 2022-12-07 | 1.80 | $1.75 | 34421 |
| 2022-12-06 | 1.85 | $1.82 | 57906 |
| 2022-12-05 | 1.90 | $1.88 | 18841 |
| 2022-12-02 | 1.94 | $1.84 | 77880 |
| 2022-12-01 | 2.00 | $1.62 | 1.6M |
| 2022-11-30 | 2.12 | $2.05 | 31344 |
| 2022-11-29 | 2.16 | $2.16 | 12031 |
| 2022-11-28 | 2.20 | $2.30 | 40295 |
| 2022-11-25 | 2.21 | $2.26 | 6930 |
| 2022-11-23 | 2.23 | $2.22 | 11659 |
| 2022-11-22 | 2.26 | $2.22 | 45928 |
| 2022-11-21 | 2.31 | $2.24 | 8301 |
| 2022-11-18 | 2.35 | $2.24 | 20559 |
| 2022-11-17 | 2.41 | $2.33 | 49441 |
| 2022-11-16 | 2.46 | $2.49 | 13499 |
| 2022-11-15 | 2.48 | $2.59 | 11943 |
| 2022-11-14 | 2.49 | $2.41 | 8717 |
| 2022-11-11 | 2.53 | $2.53 | 5692 |
| 2022-11-10 | 2.56 | $2.50 | 117530 |
| 2022-11-09 | 2.61 | $2.40 | 49457 |
| 2022-11-08 | 2.68 | $2.45 | 12723 |
| 2022-11-07 | 2.76 | $2.69 | 7397 |
| 2022-11-04 | 2.80 | $2.50 | 45050 |
| 2022-11-03 | 2.89 | $2.70 | 10186 |
| 2022-11-02 | 2.95 | $2.80 | 5041 |
| 2022-11-01 | 3.00 | $2.95 | 5688 |
| 2022-10-31 | 3.03 | $2.92 | 20967 |
| 2022-10-28 | 3.07 | $2.82 | 45640 |
| 2022-10-27 | 3.13 | $3.09 | 2306 |
| 2022-10-26 | 3.16 | $3.06 | 18087 |
| 2022-10-25 | 3.19 | $3.12 | 6349 |
| 2022-10-24 | 3.21 | $3.18 | 8270 |
| 2022-10-21 | 3.23 | $3.20 | 92525 |
| 2022-10-20 | 3.25 | $3.39 | 5659 |
| 2022-10-19 | 3.23 | $3.28 | 44433 |
| 2022-10-18 | 3.23 | $3.22 | 7942 |
| 2022-10-17 | 3.24 | $3.24 | 3425 |
| 2022-10-14 | 3.26 | $3.18 | 4972 |
| 2022-10-13 | 3.28 | $3.17 | 4070 |
| 2022-10-12 | 3.32 | $3.39 | 8260 |
| 2022-10-11 | 3.32 | $3.20 | 5772 |
| 2022-10-10 | 3.35 | $3.33 | 7322 |
| 2022-10-07 | 3.36 | $3.39 | 57504 |
| 2022-10-06 | 3.37 | $3.27 | 31778 |
| 2022-10-05 | 3.40 | $3.49 | 43406 |
| 2022-10-04 | 3.39 | $3.50 | 42106 |
| 2022-10-03 | 3.37 | $3.41 | 14353 |
| 2022-09-30 | 3.38 | $3.23 | 33492 |
| 2022-09-29 | 3.42 | $3.49 | 9213 |
| 2022-09-28 | 3.41 | $3.45 | 61108 |
| 2022-09-27 | 3.41 | $3.53 | 16557 |
| 2022-09-26 | 3.40 | $3.43 | 20822 |
| 2022-09-23 | 3.41 | $3.49 | 33608 |
| 2022-09-22 | 3.40 | $3.36 | 14965 |
| 2022-09-21 | 3.42 | $3.50 | 20977 |
| 2022-09-20 | 3.42 | $3.49 | 22491 |
| 2022-09-19 | 3.42 | $3.22 | 16867 |
| 2022-09-16 | 3.47 | $3.49 | 75218 |
| 2022-09-15 | 3.48 | $3.71 | 6450 |
| 2022-09-14 | 3.45 | $3.63 | 7488 |
| 2022-09-13 | 3.42 | $3.55 | 9890 |
| 2022-09-12 | 3.41 | $3.66 | 11559 |
| 2022-09-09 | 3.38 | $3.62 | 17324 |
| 2022-09-08 | 3.35 | $3.54 | 12970 |
| 2022-09-07 | 3.34 | $3.55 | 24716 |
| 2022-09-06 | 3.32 | $3.37 | 24901 |
| 2022-09-02 | 3.34 | $3.49 | 82617 |
| 2022-09-01 | 3.33 | $3.32 | 14298 |
| 2022-08-31 | 3.36 | $3.33 | 68032 |
| 2022-08-30 | 3.40 | $3.39 | 63162 |
| 2022-08-29 | 3.43 | $3.58 | 198469 |
| 2022-08-26 | 3.43 | $3.63 | 27457 |
| 2022-08-25 | 3.42 | $3.69 | 64056 |
| 2022-08-24 | 3.40 | $3.36 | 38132 |
| 2022-08-23 | 3.45 | $3.11 | 48641 |
| 2022-08-22 | 3.55 | $2.95 | 19185 |
| 2022-08-19 | 3.71 | $3.03 | 24318 |
| 2022-08-18 | 3.88 | $3.30 | 52297 |
| 2022-08-17 | 4.02 | $3.56 | 26905 |
| 2022-08-16 | 4.13 | $3.50 | 39902 |
| 2022-08-15 | 4.27 | $3.83 | 26586 |
| 2022-08-12 | 4.36 | $3.98 | 126384 |
| 2022-08-11 | 4.44 | $4.24 | 38104 |
| 2022-08-10 | 4.47 | $4.30 | 37503 |
| 2022-08-09 | 4.49 | $4.16 | 35688 |
| 2022-08-08 | 4.55 | $4.41 | 14581 |
| 2022-08-05 | 4.56 | $4.39 | 83801 |
| 2022-08-04 | 4.58 | $4.63 | 59470 |
| 2022-08-03 | 4.55 | $4.66 | 61592 |
| 2022-08-02 | 4.51 | $4.64 | 37141 |
| 2022-08-01 | 4.46 | $4.40 | 19686 |
| 2022-07-29 | 4.46 | $4.57 | 20560 |
| 2022-07-28 | 4.41 | $4.57 | 81351 |
| 2022-07-27 | 4.36 | $4.34 | 38658 |
| 2022-07-26 | 4.35 | $4.15 | 81252 |
| 2022-07-25 | 4.38 | $4.30 | 67564 |
| 2022-07-22 | 4.38 | $4.38 | 70314 |
| 2022-07-21 | 4.36 | $4.62 | 140916 |
| 2022-07-20 | 4.29 | $4.41 | 111617 |
| 2022-07-19 | 4.25 | $4.38 | 70452 |
| 2022-07-18 | 4.20 | $4.34 | 59977 |
| 2022-07-15 | 4.16 | $4.28 | 73821 |
| 2022-07-14 | 4.13 | $4.33 | 71137 |
| 2022-07-13 | 4.07 | $4.47 | 108912 |
| 2022-07-12 | 3.98 | $4.35 | 128208 |
| 2022-07-11 | 3.90 | $4.35 | 134598 |
| 2022-07-08 | 3.81 | $4.50 | 387395 |
| 2022-07-07 | 3.67 | $4.22 | 105523 |
| 2022-07-06 | 3.56 | $4.45 | 345700 |
| 2022-07-05 | 3.39 | $4.16 | 320496 |
| 2022-07-01 | 3.26 | $4.01 | 663667 |
| 2022-06-30 | 3.14 | $4.30 | 7.4M |
| 2022-06-29 | 2.95 | $3.18 | 63241 |
| 2022-06-28 | 2.96 | $3.18 | 80138 |
| 2022-06-27 | 2.97 | $3.26 | 131947 |
| 2022-06-24 | 2.97 | $3.37 | 1.6M |
| 2022-06-23 | 2.96 | $3.25 | 133574 |
| 2022-06-22 | 2.97 | $2.94 | 267870 |
| 2022-06-21 | 3.05 | $2.68 | 181322 |
| 2022-06-17 | 3.20 | $2.49 | 493167 |
| 2022-06-16 | 3.42 | $2.79 | 184104 |
| 2022-06-15 | 3.62 | $3.13 | 187241 |
| 2022-06-14 | 3.78 | $3.01 | 151635 |
| 2022-06-13 | 3.99 | $3.31 | 173453 |
| 2022-06-10 | 4.17 | $3.75 | 106671 |
| 2022-06-09 | 4.30 | $4.12 | 116740 |
| 2022-06-08 | 4.36 | $4.41 | 77223 |
| 2022-06-07 | 4.38 | $4.47 | 150744 |
| 2022-06-06 | 4.39 | $4.04 | 211543 |
| 2022-06-03 | 4.49 | $4.48 | 174279 |
| 2022-06-02 | 4.52 | $5.07 | 100204 |
| 2022-06-01 | 4.43 | $4.71 | 153839 |
| 2022-05-31 | 4.40 | $5.01 | 116489 |
| 2022-05-27 | 4.31 | $5.35 | 63839 |
| 2022-05-26 | 4.13 | $4.92 | 103819 |
| 2022-05-25 | 4.01 | $4.43 | 93414 |
| 2022-05-24 | 3.99 | $4.15 | 59776 |
| 2022-05-23 | 4.02 | $4.50 | 74305 |
| 2022-05-20 | 3.98 | $4.21 | 72007 |
| 2022-05-19 | 4.01 | $4.22 | 68634 |
| 2022-05-18 | 4.04 | $4.01 | 121576 |
| 2022-05-17 | 4.13 | $4.25 | 2.0M |
| 2022-05-16 | 4.18 | $3.82 | 311975 |
| 2022-05-13 | 4.33 | $4.00 | 145044 |
| 2022-05-12 | 4.48 | $3.76 | 137491 |
| 2022-05-11 | 4.70 | $3.89 | 77279 |
| 2022-05-10 | 4.93 | $4.46 | 388497 |
| 2022-05-09 | 5.08 | $4.80 | 208871 |
| 2022-05-06 | 5.19 | $5.01 | 140077 |
| 2022-05-05 | 5.28 | $5.11 | 122367 |
| 2022-05-04 | 5.36 | $5.60 | 121417 |
| 2022-05-03 | 5.35 | $5.46 | 85010 |
| 2022-05-02 | 5.37 | $5.60 | 111724 |
| 2022-04-29 | 5.37 | $5.83 | 108342 |
| 2022-04-28 | 5.32 | $5.96 | 384969 |
| 2022-04-27 | 5.24 | $5.43 | 181834 |
| 2022-04-26 | 5.26 | $5.33 | 171739 |
| 2022-04-25 | 5.31 | $5.10 | 120291 |
| 2022-04-22 | 5.42 | $5.01 | 68986 |
| 2022-04-21 | 5.57 | $5.00 | 111425 |
| 2022-04-20 | 5.74 | $5.29 | 97361 |
| 2022-04-19 | 5.89 | $5.70 | 97481 |
| 2022-04-18 | 5.97 | $5.82 | 99091 |
| 2022-04-14 | 6.05 | $6.04 | 61340 |
| 2022-04-13 | 6.09 | $6.17 | 109635 |
| 2022-04-12 | 6.12 | $5.89 | 157668 |
| 2022-04-11 | 6.21 | $5.69 | 79587 |
| 2022-04-08 | 6.36 | $5.96 | 67407 |
| 2022-04-07 | 6.47 | $6.00 | 112862 |
| 2022-04-06 | 6.60 | $6.06 | 66955 |
| 2022-04-05 | 6.74 | $6.39 | 114712 |
| 2022-04-04 | 6.84 | $6.76 | 69564 |
| 2022-04-01 | 6.87 | $6.67 | 206130 |
| 2022-03-31 | 6.92 | $6.79 | 92002 |
| 2022-03-30 | 6.96 | $6.92 | 102642 |
| 2022-03-29 | 6.98 | $6.96 | 253775 |
| 2022-03-28 | 6.99 | $6.77 | 107888 |
| 2022-03-25 | 7.05 | $6.54 | 202862 |
| 2022-03-24 | 7.17 | $6.94 | 142680 |
| 2022-03-23 | 7.22 | $6.98 | 279009 |
| 2022-03-22 | 7.26 | $7.07 | 387152 |
| 2022-03-21 | 7.30 | $7.66 | 686653 |
| 2022-03-18 | 7.22 | $8.56 | 1.2M |
| 2022-03-17 | 6.94 | $8.21 | 455358 |
| 2022-03-16 | 6.68 | $8.68 | 460846 |
| 2022-03-15 | 6.29 | $7.57 | 420214 |
| 2022-03-14 | 6.07 | $6.00 | 495878 |
| 2022-03-11 | 6.15 | $6.27 | 320290 |
| 2022-03-10 | 6.18 | $6.28 | 299383 |
| 2022-03-09 | 6.23 | $6.77 | 99294 |
| 2022-03-08 | 6.18 | $6.01 | 137128 |
| 2022-03-07 | 6.28 | $5.77 | 131463 |
| 2022-03-04 | 6.46 | $5.76 | 107122 |
| 2022-03-03 | 6.67 | $6.10 | 153685 |
| 2022-03-02 | 6.85 | $6.66 | 86529 |
| 2022-03-01 | 6.94 | $6.79 | 133125 |
| 2022-02-28 | 7.02 | $6.99 | 151471 |
| 2022-02-25 | 7.07 | $7.58 | 109954 |
| 2022-02-24 | 7.01 | $7.30 | 107201 |
| 2022-02-23 | 7.00 | $6.74 | 94130 |
| 2022-02-22 | 7.10 | $7.06 | 182613 |
| 2022-02-18 | 7.17 | $7.18 | 130782 |
| 2022-02-17 | 7.21 | $7.04 | 96055 |
| 2022-02-16 | 7.30 | $7.81 | 110274 |
| 2022-02-15 | 7.24 | $7.82 | 138126 |
| 2022-02-14 | 7.18 | $7.31 | 68969 |
| 2022-02-11 | 7.21 | $7.82 | 80636 |
| 2022-02-10 | 7.15 | $8.27 | 186794 |
| 2022-02-09 | 6.98 | $8.25 | 202653 |
| 2022-02-08 | 6.80 | $8.48 | 190594 |
| 2022-02-07 | 6.54 | $7.55 | 115626 |
| 2022-02-04 | 6.44 | $7.26 | 303445 |
| 2022-02-03 | 6.39 | $6.84 | 78579 |
| 2022-02-02 | 6.43 | $7.17 | 91816 |
| 2022-02-01 | 6.42 | $7.41 | 92014 |
| 2022-01-31 | 6.35 | $7.13 | 205473 |
| 2022-01-28 | 6.35 | $6.50 | 81567 |
| 2022-01-27 | 6.49 | $6.70 | 241548 |
| 2022-01-26 | 6.61 | $6.96 | 79254 |
| 2022-01-25 | 6.71 | $7.07 | 129881 |
| 2022-01-24 | 6.81 | $7.13 | 126749 |
| 2022-01-21 | 6.92 | $6.94 | 149805 |
| 2022-01-20 | 7.10 | $7.58 | 126176 |
| 2022-01-19 | 7.19 | $7.41 | 325016 |
| 2022-01-18 | 7.33 | $7.00 | 353494 |
| 2022-01-14 | 7.59 | $7.28 | 474919 |
| 2022-01-13 | 7.84 | $7.97 | 361995 |
| 2022-01-12 | 8.00 | $7.20 | 342628 |
| 2022-01-11 | 8.35 | $7.99 | 326155 |
| 2022-01-10 | 8.60 | $7.20 | 372225 |
| 2022-01-07 | 9.07 | $9.14 | 40446 |
| 2022-01-06 | 9.22 | $9.14 | 81440 |
| 2022-01-05 | 9.39 | $9.24 | 91643 |
| 2022-01-04 | 9.58 | $10.22 | 60351 |
| 2022-01-03 | 9.60 | $10.83 | 108785 |
| 2021-12-31 | 9.50 | $10.64 | 60304 |
| 2021-12-30 | 9.44 | $10.68 | 135739 |
| 2021-12-29 | 9.36 | $9.82 | 124776 |
| 2021-12-28 | 9.47 | $9.67 | 77990 |
| 2021-12-27 | 9.64 | $10.15 | 128118 |
| 2021-12-23 | 9.74 | $11.34 | 164980 |
| 2021-12-22 | 9.62 | $11.01 | 233123 |
| 2021-12-21 | 9.56 | $10.54 | 213069 |
| 2021-12-20 | 9.60 | $10.24 | 264305 |
| 2021-12-17 | 9.72 | $11.23 | 516351 |
| 2021-12-16 | 9.67 | $10.85 | 266622 |
| 2021-12-15 | 9.71 | $10.81 | 279905 |
| 2021-12-14 | 9.77 | $10.04 | 183405 |
| 2021-12-13 | 10.02 | $10.46 | 234116 |
| 2021-12-10 | 10.24 | $9.41 | 147266 |
| 2021-12-09 | 10.73 | $9.97 | 139365 |
| 2021-12-08 | 11.20 | $10.70 | 133727 |
| 2021-12-07 | 11.61 | $10.55 | 363114 |
| 2021-12-06 | 12.12 | $9.94 | 234285 |
| 2021-12-03 | 12.87 | $11.77 | 50231 |
| 2021-12-02 | 13.35 | $12.75 | 77381 |
| 2021-12-01 | 13.73 | $12.27 | 67976 |
| 2021-11-30 | 14.27 | $12.32 | 173072 |
| 2021-11-29 | 14.90 | $12.53 | 115684 |
| 2021-11-26 | 15.61 | $13.15 | 70448 |
| 2021-11-24 | 16.30 | $14.02 | 55487 |
| 2021-11-23 | 16.92 | $14.73 | 82992 |
| 2021-11-22 | 17.51 | $16.08 | 125539 |
| 2021-11-19 | 17.91 | $15.99 | 109583 |
| 2021-11-18 | 18.39 | $16.25 | 162366 |
| 2021-11-17 | 18.90 | $16.46 | 66876 |
| 2021-11-16 | 19.46 | $16.65 | 84042 |
| 2021-11-15 | 20.06 | $16.46 | 102659 |
| 2021-11-12 | 20.79 | $17.23 | 176888 |
| 2021-11-11 | 21.48 | $21.42 | 51732 |
| 2021-11-10 | 21.39 | $20.84 | 51671 |
| 2021-11-09 | 21.41 | $21.40 | 37836 |
| 2021-11-08 | 21.30 | $22.19 | 55352 |
| 2021-11-05 | 21.01 | $21.80 | 40628 |
| 2021-11-04 | 20.74 | $22.13 | 28187 |
| 2021-11-03 | 20.36 | $21.68 | 30837 |
| 2021-11-02 | 20.01 | $21.38 | 50132 |
| 2021-11-01 | 19.67 | $21.33 | 33969 |
| 2021-10-29 | 19.27 | $20.39 | 36347 |
| 2021-10-28 | 19.01 | $19.90 | 52373 |
| 2021-10-27 | 18.81 | $19.48 | 79666 |
| 2021-10-26 | 18.67 | $19.97 | 111749 |
| 2021-10-25 | 18.40 | $19.04 | 48558 |
| 2021-10-22 | 18.28 | $19.91 | 183134 |
| 2021-10-21 | 17.96 | $19.94 | 67027 |
| 2021-10-20 | 17.59 | $18.70 | 54333 |
| 2021-10-19 | 17.43 | $18.40 | 81675 |
| 2021-10-18 | 17.30 | $17.97 | 118313 |
| 2021-10-15 | 17.25 | $16.82 | 88966 |
| 2021-10-14 | 17.43 | $17.96 | 68984 |
| 2021-10-13 | 17.41 | $17.76 | 68169 |
| 2021-10-12 | 17.44 | $16.81 | 53437 |
| 2021-10-11 | 17.67 | $17.38 | 55815 |
| 2021-10-08 | 17.83 | $18.45 | 123807 |
| 2021-10-07 | 17.79 | $18.18 | 145421 |
| 2021-10-06 | 17.80 | $17.14 | 278618 |
| 2021-10-05 | 18.04 | $17.86 | 100060 |
| 2021-10-04 | 18.18 | $17.84 | 108573 |
| 2021-10-01 | 18.34 | $18.43 | 108909 |
| 2021-09-30 | 18.41 | $18.47 | 41354 |
| 2021-09-29 | 18.49 | $17.96 | 38245 |
| 2021-09-28 | 18.69 | $18.27 | 64559 |
| 2021-09-27 | 18.87 | $18.79 | 77209 |
| 2021-09-24 | 18.97 | $18.22 | 49497 |
| 2021-09-23 | 19.20 | $18.85 | 53092 |
| 2021-09-22 | 19.35 | $18.00 | 243967 |
| 2021-09-21 | 19.70 | $18.31 | 367050 |
| 2021-09-20 | 20.04 | $19.29 | 523848 |
| 2021-09-17 | 20.24 | $20.13 | 1.4M |
| 2021-09-16 | 20.29 | $21.14 | 306025 |
| 2021-09-15 | 20.14 | $20.90 | 332057 |
| 2021-09-14 | 20.02 | $20.02 | 126611 |
| 2021-09-13 | 20.06 | $20.00 | 81188 |
| 2021-09-10 | 20.12 | $20.92 | 122183 |
| 2021-09-09 | 20.00 | $20.83 | 118508 |
| 2021-09-08 | 19.88 | $20.31 | 169043 |
| 2021-09-07 | 19.85 | $20.22 | 246535 |
| 2021-09-03 | 19.84 | $19.12 | 92276 |
| 2021-09-02 | 20.06 | $19.14 | 137553 |
| 2021-09-01 | 20.32 | $19.15 | 46101 |
| 2021-08-31 | 20.61 | $18.90 | 113266 |
| 2021-08-30 | 21.02 | $20.59 | 224078 |
| 2021-08-27 | 21.13 | $20.30 | 187436 |
| 2021-08-26 | 21.32 | $22.40 | 166111 |
| 2021-08-25 | 21.10 | $21.77 | 91263 |
| 2021-08-24 | 20.98 | $22.18 | 147394 |
| 2021-08-23 | 20.75 | $21.66 | 132708 |
| 2021-08-20 | 20.60 | $22.37 | 125683 |
| 2021-08-19 | 20.28 | $19.63 | 105059 |
| 2021-08-18 | 20.48 | $20.60 | 228661 |
| 2021-08-17 | 20.52 | $17.88 | 178088 |
| 2021-08-16 | 21.14 | $19.68 | 97740 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.83
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.55
Maximum
22.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.83 | $1.67 | 20063 |
| 2026-08-11 | 1.89 | $1.69 | 234787 |
| 2026-08-10 | 1.96 | $1.71 | 316400 |
| 2026-08-07 | 2.05 | $1.73 | 1.4M |
| 2026-08-06 | 2.14 | $2.08 | 72200 |
| 2026-08-05 | 2.15 | $2.11 | 29819 |
| 2026-08-04 | 2.14 | $2.06 | 198552 |
| 2026-08-03 | 2.15 | $2.12 | 119040 |
| 2026-07-31 | 2.14 | $2.13 | 20600 |
| 2026-07-30 | 2.12 | $2.11 | 127603 |
| 2026-07-29 | 2.11 | $2.05 | 47344 |
| 2026-07-28 | 2.11 | $2.06 | 98705 |
| 2026-07-27 | 2.10 | $2.01 | 77533 |
| 2026-07-24 | 2.11 | $1.99 | 193818 |
| 2026-07-23 | 2.12 | $1.99 | 418534 |
| 2026-07-22 | 2.13 | $2.06 | 115900 |
| 2026-07-21 | 2.13 | $2.10 | 298627 |
| 2026-07-20 | 2.10 | $2.07 | 238000 |
| 2026-07-17 | 2.08 | $2.07 | 139100 |
| 2026-07-16 | 2.05 | $2.09 | 206343 |
| 2026-07-15 | 2.01 | $2.21 | 324757 |
| 2026-07-14 | 1.92 | $2.07 | 293134 |
| 2026-07-13 | 1.86 | $2.01 | 293824 |
| 2026-07-10 | 1.79 | $2.05 | 773537 |
| 2026-07-09 | 1.71 | $1.74 | 219846 |
| 2026-07-08 | 1.70 | $1.72 | 175518 |
| 2026-07-07 | 1.70 | $1.74 | 222141 |
| 2026-07-06 | 1.69 | $1.77 | 161826 |
| 2026-07-02 | 1.67 | $1.72 | 112400 |
| 2026-07-01 | 1.66 | $1.71 | 100612 |
| 2026-06-30 | 1.66 | $1.73 | 250900 |
| 2026-06-29 | 1.65 | $1.73 | 177000 |
| 2026-06-26 | 1.64 | $1.70 | 288667 |
| 2026-06-25 | 1.64 | $1.70 | 224381 |
| 2026-06-24 | 1.64 | $1.68 | 167925 |
| 2026-06-23 | 1.66 | $1.69 | 263640 |
| 2026-06-22 | 1.67 | $1.70 | 163420 |
| 2026-06-18 | 1.68 | $1.71 | 118700 |
| 2026-06-17 | 1.70 | $1.68 | 276700 |
| 2026-06-16 | 1.73 | $1.66 | 120014 |
| 2026-06-15 | 1.78 | $1.72 | 252312 |
| 2026-06-12 | 1.82 | $1.76 | 144717 |
| 2026-06-11 | 1.86 | $1.88 | 46130 |
| 2026-06-10 | 1.88 | $1.83 | 132849 |
| 2026-06-09 | 1.91 | $1.88 | 144213 |
| 2026-06-08 | 1.94 | $1.99 | 91945 |
| 2026-06-05 | 1.94 | $1.99 | 177228 |
| 2026-06-04 | 1.94 | $1.99 | 165200 |
| 2026-06-03 | 1.94 | $1.96 | 60700 |
| 2026-06-02 | 1.95 | $1.96 | 117833 |
| 2026-06-01 | 1.97 | $1.97 | 80200 |
| 2026-05-29 | 1.99 | $2.01 | 81520 |
| 2026-05-28 | 2.01 | $2.02 | 175300 |
| 2026-05-27 | 2.03 | $1.96 | 202400 |
| 2026-05-26 | 2.07 | $2.01 | 125200 |
| 2026-05-22 | 2.11 | $2.05 | 65947 |
| 2026-05-21 | 2.14 | $2.07 | 171016 |
| 2026-05-20 | 2.18 | $2.01 | 462432 |
| 2026-05-19 | 2.25 | $1.98 | 234400 |
| 2026-05-18 | 2.34 | $1.96 | 226133 |
| 2026-05-15 | 2.46 | $2.07 | 233000 |
| 2026-05-14 | 2.57 | $2.32 | 387163 |
| 2026-05-13 | 2.62 | $2.48 | 135339 |
| 2026-05-12 | 2.63 | $2.58 | 80525 |
| 2026-05-11 | 2.61 | $2.58 | 79400 |
| 2026-05-08 | 2.59 | $2.63 | 74500 |
| 2026-05-07 | 2.54 | $2.56 | 87611 |
| 2026-05-06 | 2.50 | $2.53 | 109500 |
| 2026-05-05 | 2.47 | $2.48 | 97500 |
| 2026-05-04 | 2.44 | $2.49 | 67941 |
| 2026-05-01 | 2.40 | $2.53 | 64800 |
| 2026-04-30 | 2.34 | $2.40 | 83936 |
| 2026-04-29 | 2.30 | $2.30 | 168185 |
| 2026-04-28 | 2.29 | $2.46 | 145600 |
| 2026-04-27 | 2.23 | $2.36 | 94425 |
| 2026-04-24 | 2.19 | $2.28 | 53400 |
| 2026-04-23 | 2.17 | $2.25 | 250732 |
| 2026-04-22 | 2.15 | $2.38 | 543358 |
| 2026-04-21 | 2.10 | $2.19 | 172235 |
| 2026-04-20 | 2.09 | $2.25 | 167917 |
| 2026-04-17 | 2.07 | $2.28 | 199425 |
| 2026-04-16 | 2.03 | $2.26 | 270200 |
| 2026-04-15 | 2.00 | $2.35 | 250285 |
| 2026-04-14 | 1.93 | $2.19 | 225210 |
| 2026-04-13 | 1.91 | $2.13 | 108200 |
| 2026-04-10 | 1.91 | $2.12 | 153900 |
| 2026-04-09 | 1.91 | $2.12 | 348842 |
| 2026-04-08 | 1.93 | $2.29 | 116700 |
| 2026-04-07 | 1.90 | $2.17 | 115900 |
| 2026-04-06 | 1.91 | $2.21 | 162400 |
| 2026-04-02 | 1.92 | $2.27 | 176122 |
| 2026-04-01 | 1.92 | $2.16 | 220500 |
| 2026-03-31 | 1.97 | $2.27 | 96300 |
| 2026-03-30 | 2.00 | $2.22 | 343347 |
| 2026-03-27 | 2.06 | $2.20 | 226900 |
| 2026-03-26 | 2.16 | $2.28 | 219539 |
| 2026-03-25 | 2.25 | $2.43 | 196802 |
| 2026-03-24 | 2.33 | $2.40 | 306200 |
| 2026-03-23 | 2.45 | $2.30 | 254518 |
| 2026-03-20 | 2.63 | $2.35 | 276664 |
| 2026-03-19 | 2.85 | $2.50 | 533558 |
| 2026-03-18 | 3.08 | $2.68 | 288331 |
| 2026-03-17 | 3.30 | $2.92 | 220978 |
| 2026-03-16 | 3.50 | $2.97 | 384000 |
| 2026-03-13 | 3.73 | $2.83 | 821026 |
| 2026-03-12 | 4.06 | $3.43 | 514703 |
| 2026-03-11 | 4.27 | $4.38 | 363126 |
| 2026-03-10 | 4.23 | $4.13 | 108023 |
| 2026-03-09 | 4.26 | $4.20 | 89928 |
| 2026-03-06 | 4.27 | $4.12 | 76200 |
| 2026-03-05 | 4.30 | $4.17 | 93519 |
| 2026-03-04 | 4.33 | $4.36 | 61007 |
| 2026-03-03 | 4.30 | $4.24 | 85721 |
| 2026-03-02 | 4.30 | $4.40 | 170900 |
| 2026-02-27 | 4.25 | $4.33 | 77233 |
| 2026-02-26 | 4.21 | $4.47 | 77800 |
| 2026-02-25 | 4.11 | $4.39 | 124044 |
| 2026-02-24 | 4.02 | $4.13 | 117300 |
| 2026-02-23 | 3.99 | $3.99 | 71000 |
| 2026-02-20 | 3.99 | $3.89 | 131328 |
| 2026-02-19 | 4.03 | $3.97 | 179900 |
| 2026-02-18 | 4.05 | $4.17 | 103100 |
| 2026-02-17 | 4.01 | $3.94 | 133500 |
| 2026-02-13 | 4.03 | $3.91 | 158200 |
| 2026-02-12 | 4.07 | $3.81 | 448842 |
| 2026-02-11 | 4.15 | $4.20 | 146805 |
| 2026-02-10 | 4.12 | $4.08 | 306400 |
| 2026-02-09 | 4.12 | $3.75 | 134386 |
| 2026-02-06 | 4.22 | $3.87 | 132300 |
| 2026-02-05 | 4.30 | $3.68 | 197800 |
| 2026-02-04 | 4.46 | $3.89 | 400000 |
| 2026-02-03 | 4.58 | $4.35 | 191399 |
| 2026-02-02 | 4.58 | $4.19 | 189969 |
| 2026-01-30 | 4.63 | $4.43 | 342102 |
| 2026-01-29 | 4.60 | $4.68 | 415135 |
| 2026-01-28 | 4.47 | $4.65 | 441800 |
| 2026-01-27 | 4.33 | $4.25 | 183043 |
| 2026-01-26 | 4.27 | $4.22 | 142300 |
| 2026-01-23 | 4.20 | $4.12 | 374547 |
| 2026-01-22 | 4.15 | $4.41 | 209608 |
| 2026-01-21 | 3.99 | $4.61 | 252343 |
| 2026-01-20 | 3.72 | $4.40 | 518213 |
| 2026-01-16 | 3.46 | $4.18 | 1.4M |
| 2026-01-15 | 3.22 | $3.45 | 131219 |
| 2026-01-14 | 3.15 | $3.68 | 701500 |
| 2026-01-13 | 2.99 | $3.04 | 1.0M |
| 2026-01-12 | 3.01 | $3.07 | 305100 |
| 2026-01-09 | 3.02 | $3.13 | 415600 |
| 2026-01-08 | 3.02 | $3.25 | 174024 |
| 2026-01-07 | 2.98 | $3.34 | 149962 |
| 2026-01-06 | 2.91 | $3.38 | 197400 |
| 2026-01-05 | 2.82 | $3.06 | 226179 |
| 2026-01-02 | 2.81 | $3.14 | 230803 |
| 2025-12-31 | 2.78 | $2.90 | 216249 |
| 2025-12-30 | 2.82 | $2.75 | 232900 |
| 2025-12-29 | 2.93 | $2.90 | 156443 |
| 2025-12-26 | 3.01 | $2.98 | 88800 |
| 2025-12-24 | 3.10 | $3.10 | 50009 |
| 2025-12-23 | 3.17 | $3.05 | 130399 |
| 2025-12-22 | 3.27 | $3.17 | 105700 |
| 2025-12-19 | 3.37 | $3.15 | 209200 |
| 2025-12-18 | 3.49 | $3.34 | 158512 |
| 2025-12-17 | 3.59 | $3.34 | 213700 |
| 2025-12-16 | 3.70 | $3.52 | 62500 |
| 2025-12-15 | 3.79 | $3.47 | 235721 |
| 2025-12-12 | 3.91 | $3.64 | 125815 |
| 2025-12-11 | 4.01 | $3.72 | 158600 |
| 2025-12-10 | 4.09 | $3.96 | 126200 |
| 2025-12-09 | 4.12 | $3.88 | 123800 |
| 2025-12-08 | 4.18 | $3.98 | 75100 |
| 2025-12-05 | 4.22 | $3.98 | 90201 |
| 2025-12-04 | 4.26 | $4.03 | 103200 |
| 2025-12-03 | 4.30 | $4.00 | 42400 |
| 2025-12-02 | 4.34 | $4.09 | 64900 |
| 2025-12-01 | 4.37 | $4.12 | 32300 |
| 2025-11-28 | 4.38 | $4.19 | 40318 |
| 2025-11-26 | 4.37 | $4.14 | 82889 |
| 2025-11-25 | 4.36 | $4.15 | 92200 |
| 2025-11-24 | 4.35 | $4.11 | 89029 |
| 2025-11-21 | 4.34 | $4.17 | 182400 |
| 2025-11-20 | 4.30 | $4.06 | 96700 |
| 2025-11-19 | 4.28 | $4.36 | 64107 |
| 2025-11-18 | 4.16 | $4.36 | 141912 |
| 2025-11-17 | 4.00 | $4.14 | 135728 |
| 2025-11-14 | 3.87 | $4.21 | 228000 |
| 2025-11-13 | 3.69 | $4.46 | 237829 |
| 2025-11-12 | 3.38 | $4.14 | 326600 |
| 2025-11-11 | 3.11 | $3.76 | 248600 |
| 2025-11-10 | 2.89 | $3.24 | 57184 |
| 2025-11-07 | 2.80 | $3.10 | 127335 |
| 2025-11-06 | 2.72 | $2.75 | 31000 |
| 2025-11-05 | 2.75 | $2.87 | 108100 |
| 2025-11-04 | 2.75 | $2.70 | 64100 |
| 2025-11-03 | 2.80 | $2.75 | 190320 |
| 2025-10-31 | 2.85 | $2.99 | 28100 |
| 2025-10-30 | 2.83 | $2.91 | 42131 |
| 2025-10-29 | 2.84 | $2.87 | 89216 |
| 2025-10-28 | 2.87 | $2.91 | 115643 |
| 2025-10-27 | 2.89 | $2.95 | 54538 |
| 2025-10-24 | 2.91 | $2.93 | 42000 |
| 2025-10-23 | 2.94 | $2.77 | 69713 |
| 2025-10-22 | 3.03 | $2.74 | 77232 |
| 2025-10-21 | 3.15 | $2.93 | 124100 |
| 2025-10-20 | 3.24 | $3.14 | 66600 |
| 2025-10-17 | 3.28 | $3.08 | 134836 |
| 2025-10-16 | 3.35 | $2.94 | 150200 |
| 2025-10-15 | 3.48 | $3.18 | 66418 |
| 2025-10-14 | 3.56 | $3.26 | 60332 |
| 2025-10-13 | 3.62 | $3.49 | 59731 |
| 2025-10-10 | 3.63 | $3.21 | 83630 |
| 2025-10-09 | 3.72 | $3.59 | 61000 |
| 2025-10-08 | 3.71 | $3.50 | 153933 |
| 2025-10-07 | 3.73 | $3.69 | 68800 |
| 2025-10-06 | 3.68 | $3.69 | 207500 |
| 2025-10-03 | 3.61 | $3.79 | 84389 |
| 2025-10-02 | 3.50 | $3.53 | 95610 |
| 2025-10-01 | 3.44 | $3.46 | 97639 |
| 2025-09-30 | 3.39 | $3.34 | 36816 |
| 2025-09-29 | 3.36 | $3.30 | 34200 |
| 2025-09-26 | 3.33 | $3.27 | 103000 |
| 2025-09-25 | 3.31 | $3.21 | 93800 |
| 2025-09-24 | 3.29 | $3.16 | 22847 |
| 2025-09-23 | 3.28 | $3.25 | 47524 |
| 2025-09-22 | 3.25 | $3.34 | 46500 |
| 2025-09-19 | 3.17 | $3.37 | 106624 |
| 2025-09-18 | 3.06 | $3.22 | 58600 |
| 2025-09-17 | 2.97 | $3.05 | 68718 |
| 2025-09-16 | 2.92 | $3.04 | 56209 |
| 2025-09-15 | 2.86 | $3.15 | 208144 |
| 2025-09-12 | 2.75 | $3.03 | 36942 |
| 2025-09-11 | 2.66 | $2.93 | 66110 |
| 2025-09-10 | 2.58 | $3.01 | 92000 |
| 2025-09-09 | 2.46 | $2.67 | 26682 |
| 2025-09-08 | 2.42 | $2.72 | 45212 |
| 2025-09-05 | 2.36 | $2.72 | 86903 |
| 2025-09-04 | 2.29 | $2.44 | 112219 |
| 2025-09-03 | 2.29 | $2.38 | 116500 |
| 2025-09-02 | 2.32 | $2.37 | 62580 |
| 2025-08-29 | 2.37 | $2.41 | 101024 |
| 2025-08-28 | 2.42 | $2.51 | 71823 |
| 2025-08-27 | 2.46 | $2.56 | 50878 |
| 2025-08-26 | 2.49 | $2.64 | 23040 |
| 2025-08-25 | 2.50 | $2.64 | 53000 |
| 2025-08-22 | 2.53 | $2.85 | 69910 |
| 2025-08-21 | 2.50 | $2.68 | 67894 |
| 2025-08-20 | 2.52 | $2.49 | 59600 |
| 2025-08-19 | 2.61 | $2.46 | 54500 |
| 2025-08-18 | 2.74 | $2.65 | 48101 |
| 2025-08-15 | 2.84 | $2.62 | 55050 |
| 2025-08-14 | 2.97 | $2.82 | 108681 |
| 2025-08-13 | 3.08 | $2.91 | 178980 |
| 2025-08-12 | 3.18 | $2.68 | 453041 |
| 2025-08-11 | 3.38 | $3.26 | 62508 |
| 2025-08-08 | 3.44 | $3.40 | 34562 |
| 2025-08-07 | 3.47 | $3.35 | 100337 |
| 2025-08-06 | 3.53 | $3.41 | 80300 |
| 2025-08-05 | 3.58 | $3.42 | 94000 |
| 2025-08-04 | 3.64 | $3.49 | 95900 |
| 2025-08-01 | 3.69 | $3.31 | 117092 |
| 2025-07-31 | 3.80 | $3.33 | 96300 |
| 2025-07-30 | 3.93 | $3.78 | 81500 |
| 2025-07-29 | 3.95 | $3.75 | 153711 |
| 2025-07-28 | 3.97 | $4.15 | 98727 |
| 2025-07-25 | 3.88 | $4.08 | 185200 |
| 2025-07-24 | 3.77 | $4.34 | 269800 |
| 2025-07-23 | 3.57 | $4.03 | 233500 |
| 2025-07-22 | 3.41 | $3.68 | 74922 |
| 2025-07-21 | 3.34 | $3.40 | 45100 |
| 2025-07-18 | 3.33 | $3.41 | 22624 |
| 2025-07-17 | 3.32 | $3.45 | 56227 |
| 2025-07-16 | 3.30 | $3.28 | 28500 |
| 2025-07-15 | 3.32 | $3.26 | 63722 |
| 2025-07-14 | 3.36 | $3.20 | 73300 |
| 2025-07-11 | 3.43 | $3.36 | 58825 |
| 2025-07-10 | 3.46 | $3.37 | 68700 |
| 2025-07-09 | 3.49 | $3.47 | 77040 |
| 2025-07-08 | 3.50 | $3.50 | 46700 |
| 2025-07-07 | 3.51 | $3.49 | 70810 |
| 2025-07-03 | 3.51 | $3.63 | 39800 |
| 2025-07-02 | 3.48 | $3.54 | 145300 |
| 2025-07-01 | 3.46 | $3.49 | 40808 |
| 2025-06-30 | 3.45 | $3.45 | 43400 |
| 2025-06-27 | 3.45 | $3.58 | 116900 |
| 2025-06-26 | 3.42 | $3.48 | 75200 |
| 2025-06-25 | 3.40 | $3.43 | 26719 |
| 2025-06-24 | 3.40 | $3.38 | 66411 |
| 2025-06-23 | 3.42 | $3.17 | 122458 |
| 2025-06-20 | 3.50 | $3.32 | 116339 |
| 2025-06-18 | 3.55 | $3.13 | 189709 |
| 2025-06-17 | 3.67 | $3.47 | 54100 |
| 2025-06-16 | 3.71 | $3.50 | 66645 |
| 2025-06-13 | 3.74 | $3.55 | 87105 |
| 2025-06-12 | 3.77 | $3.61 | 69889 |
| 2025-06-11 | 3.77 | $3.76 | 78840 |
| 2025-06-10 | 3.72 | $3.59 | 102918 |
| 2025-06-09 | 3.71 | $3.54 | 90040 |
| 2025-06-06 | 3.72 | $3.67 | 68785 |
| 2025-06-05 | 3.67 | $3.54 | 35642 |
| 2025-06-04 | 3.66 | $3.57 | 99900 |
| 2025-06-03 | 3.62 | $3.73 | 156212 |
| 2025-06-02 | 3.52 | $3.45 | 71854 |
| 2025-05-30 | 3.49 | $3.33 | 42445 |
| 2025-05-29 | 3.48 | $3.37 | 62280 |
| 2025-05-28 | 3.45 | $3.26 | 107918 |
| 2025-05-27 | 3.44 | $3.55 | 252967 |
| 2025-05-23 | 3.34 | $3.27 | 61000 |
| 2025-05-22 | 3.29 | $3.15 | 65658 |
| 2025-05-21 | 3.27 | $3.16 | 83524 |
| 2025-05-20 | 3.24 | $3.19 | 97605 |
| 2025-05-19 | 3.19 | $3.31 | 70426 |
| 2025-05-16 | 3.08 | $3.21 | 131614 |
| 2025-05-15 | 2.98 | $3.06 | 62325 |
| 2025-05-14 | 2.89 | $3.00 | 238555 |
| 2025-05-13 | 2.81 | $3.16 | 343100 |
| 2025-05-12 | 2.65 | $2.92 | 367200 |
| 2025-05-09 | 2.53 | $3.08 | 722900 |
| 2025-05-08 | 2.33 | $2.45 | 222852 |
| 2025-05-07 | 2.29 | $2.32 | 109772 |
| 2025-05-06 | 2.29 | $2.29 | 49730 |
| 2025-05-05 | 2.29 | $2.30 | 59900 |
| 2025-05-02 | 2.28 | $2.36 | 123200 |
| 2025-05-01 | 2.26 | $2.25 | 76720 |
| 2025-04-30 | 2.27 | $2.32 | 40424 |
| 2025-04-29 | 2.26 | $2.35 | 32426 |
| 2025-04-28 | 2.24 | $2.34 | 45000 |
| 2025-04-25 | 2.22 | $2.25 | 204645 |
| 2025-04-24 | 2.22 | $2.32 | 104032 |
| 2025-04-23 | 2.20 | $2.31 | 97550 |
| 2025-04-22 | 2.19 | $2.30 | 170385 |
| 2025-04-21 | 2.17 | $2.27 | 172200 |
| 2025-04-17 | 2.16 | $2.40 | 54008 |
| 2025-04-16 | 2.11 | $2.28 | 70900 |
| 2025-04-15 | 2.10 | $2.28 | 43832 |
| 2025-04-14 | 2.07 | $2.22 | 75696 |
| 2025-04-11 | 2.07 | $2.02 | 148342 |
| 2025-04-10 | 2.13 | $2.10 | 100700 |
| 2025-04-09 | 2.19 | $2.17 | 204107 |
| 2025-04-08 | 2.23 | $1.98 | 189907 |
| 2025-04-07 | 2.35 | $2.05 | 274900 |
| 2025-04-04 | 2.47 | $2.19 | 290204 |
| 2025-04-03 | 2.57 | $2.55 | 146643 |
| 2025-04-02 | 2.59 | $2.77 | 174277 |
| 2025-04-01 | 2.54 | $2.61 | 227500 |
| 2025-03-31 | 2.53 | $2.64 | 111966 |
| 2025-03-28 | 2.50 | $2.68 | 239552 |
| 2025-03-27 | 2.46 | $2.69 | 196442 |
| 2025-03-26 | 2.41 | $2.56 | 160161 |
| 2025-03-25 | 2.39 | $2.70 | 158153 |
| 2025-03-24 | 2.32 | $2.64 | 180447 |
| 2025-03-21 | 2.26 | $2.59 | 277700 |
| 2025-03-20 | 2.20 | $2.45 | 168884 |
| 2025-03-19 | 2.18 | $2.30 | 174704 |
| 2025-03-18 | 2.21 | $2.20 | 212372 |
| 2025-03-17 | 2.27 | $2.32 | 231300 |
| 2025-03-14 | 2.32 | $2.46 | 206677 |
| 2025-03-13 | 2.33 | $2.28 | 415319 |
| 2025-03-12 | 2.41 | $2.39 | 354145 |
| 2025-03-11 | 2.47 | $2.25 | 444100 |
| 2025-03-10 | 2.59 | $2.27 | 659560 |
| 2025-03-07 | 2.73 | $2.39 | 517400 |
| 2025-03-06 | 2.86 | $2.62 | 586668 |
| 2025-03-05 | 2.95 | $2.72 | 393332 |
| 2025-03-04 | 3.03 | $2.47 | 766422 |
| 2025-03-03 | 3.19 | $2.59 | 946847 |
| 2025-02-28 | 3.36 | $3.05 | 8.7M |
| 2025-02-27 | 3.41 | $3.31 | 741138 |
| 2025-02-26 | 3.38 | $2.71 | 388900 |
| 2025-02-25 | 3.53 | $2.82 | 367000 |
| 2025-02-24 | 3.67 | $2.80 | 603300 |
| 2025-02-21 | 3.84 | $3.21 | 503443 |
| 2025-02-20 | 3.90 | $3.66 | 292000 |
| 2025-02-19 | 3.82 | $3.72 | 745029 |
| 2025-02-18 | 3.70 | $3.90 | 921300 |
| 2025-02-14 | 3.48 | $3.48 | 551972 |
| 2025-02-13 | 3.33 | $3.57 | 1.1M |
| 2025-02-12 | 3.12 | $3.26 | 617100 |
| 2025-02-11 | 2.94 | $2.68 | 267600 |
| 2025-02-10 | 2.91 | $2.82 | 198625 |
| 2025-02-07 | 2.81 | $2.96 | 348800 |
| 2025-02-06 | 2.63 | $3.10 | 640700 |
| 2025-02-05 | 2.36 | $3.03 | 2.3M |
| 2025-02-04 | 2.05 | $2.29 | 257900 |
| 2025-02-03 | 1.91 | $2.19 | 735230 |
| 2025-01-31 | 1.75 | $1.79 | 429500 |
| 2025-01-30 | 1.69 | $1.91 | 455102 |
| 2025-01-29 | 1.57 | $1.61 | 165512 |
| 2025-01-28 | 1.51 | $1.68 | 829700 |
| 2025-01-27 | 1.42 | $1.43 | 250257 |
| 2025-01-24 | 1.38 | $1.36 | 119046 |
| 2025-01-23 | 1.36 | $1.45 | 190400 |
| 2025-01-22 | 1.30 | $1.41 | 107109 |
| 2025-01-21 | 1.24 | $1.40 | 198200 |
| 2025-01-17 | 1.17 | $1.23 | 302331 |
| 2025-01-16 | 1.14 | $1.20 | 252047 |
| 2025-01-15 | 1.11 | $1.26 | 901128 |
| 2025-01-14 | 1.05 | $1.09 | 282600 |
| 2025-01-13 | 1.03 | $1.10 | 110043 |
| 2025-01-10 | 1.00 | $1.03 | 22800 |
| 2025-01-08 | 0.99 | $1.04 | 26400 |
| 2025-01-07 | 0.97 | $1.04 | 23724 |
| 2025-01-06 | 0.95 | $1.03 | 120466 |
| 2025-01-03 | 0.93 | $1.03 | 59000 |
| 2025-01-02 | 0.91 | $0.98 | 21600 |
| 2024-12-31 | 0.89 | $0.90 | 222924 |
| 2024-12-30 | 0.90 | $0.90 | 93100 |
| 2024-12-27 | 0.92 | $0.96 | 89400 |
| 2024-12-26 | 0.92 | $0.91 | 46200 |
| 2024-12-24 | 0.93 | $0.94 | 9700 |
| 2024-12-23 | 0.94 | $0.91 | 131300 |
| 2024-12-20 | 0.96 | $0.90 | 115704 |
| 2024-12-19 | 0.99 | $1.00 | 12595 |
| 2024-12-18 | 0.99 | $0.97 | 45606 |
| 2024-12-17 | 1.01 | $1.06 | 21501 |
| 2024-12-16 | 1.00 | $1.00 | 20700 |
| 2024-12-13 | 1.00 | $1.00 | 20600 |
| 2024-12-12 | 1.01 | $1.02 | 6445 |
| 2024-12-11 | 1.02 | $1.01 | 33000 |
| 2024-12-10 | 1.03 | $1.04 | 22133 |
| 2024-12-09 | 1.03 | $1.05 | 41500 |
| 2024-12-06 | 1.03 | $1.05 | 42800 |
| 2024-12-05 | 1.04 | $1.03 | 63600 |
| 2024-12-04 | 1.04 | $1.07 | 52123 |
| 2024-12-03 | 1.04 | $1.04 | 38424 |
| 2024-12-02 | 1.05 | $1.00 | 61500 |
| 2024-11-29 | 1.07 | $1.05 | 310401 |
| 2024-11-27 | 1.08 | $0.99 | 41311 |
| 2024-11-26 | 1.11 | $1.05 | 63009 |
| 2024-11-25 | 1.13 | $1.10 | 26130 |
| 2024-11-22 | 1.14 | $1.15 | 27109 |
| 2024-11-21 | 1.14 | $1.11 | 25500 |
| 2024-11-20 | 1.14 | $1.08 | 9203 |
| 2024-11-19 | 1.16 | $1.10 | 17000 |
| 2024-11-18 | 1.17 | $1.06 | 72631 |
| 2024-11-15 | 1.19 | $1.04 | 43122 |
| 2024-11-14 | 1.23 | $1.08 | 71100 |
| 2024-11-13 | 1.26 | $1.18 | 33736 |
| 2024-11-12 | 1.26 | $1.25 | 53470 |
| 2024-11-11 | 1.24 | $1.27 | 57912 |
| 2024-11-08 | 1.20 | $1.26 | 30600 |
| 2024-11-07 | 1.16 | $1.24 | 266040 |
| 2024-11-06 | 1.12 | $1.14 | 53951 |
| 2024-11-05 | 1.10 | $1.09 | 128900 |
| 2024-11-04 | 1.09 | $1.08 | 73900 |
| 2024-11-01 | 1.07 | $1.10 | 151300 |
| 2024-10-31 | 1.05 | $1.08 | 97200 |
| 2024-10-30 | 1.03 | $1.11 | 133846 |
| 2024-10-29 | 0.99 | $1.08 | 105700 |
| 2024-10-28 | 0.95 | $1.07 | 488427 |
| 2024-10-25 | 0.90 | $0.92 | 178112 |
| 2024-10-24 | 0.90 | $0.91 | 219212 |
| 2024-10-23 | 0.89 | $0.92 | 149000 |
| 2024-10-22 | 0.88 | $0.89 | 156027 |
| 2024-10-21 | 0.88 | $0.87 | 86842 |
| 2024-10-18 | 0.88 | $0.89 | 20200 |
| 2024-10-17 | 0.88 | $0.87 | 5000 |
| 2024-10-16 | 0.89 | $0.87 | 78600 |
| 2024-10-15 | 0.89 | $0.88 | 20382 |
| 2024-10-14 | 0.89 | $0.89 | 30542 |
| 2024-10-11 | 0.90 | $0.89 | 33800 |
| 2024-10-10 | 0.90 | $0.88 | 16100 |
| 2024-10-09 | 0.90 | $0.89 | 24600 |
| 2024-10-08 | 0.90 | $0.90 | 6842 |
| 2024-10-07 | 0.90 | $0.90 | 18500 |
| 2024-10-04 | 0.89 | $0.90 | 11121 |
| 2024-10-03 | 0.89 | $0.89 | 22033 |
| 2024-10-02 | 0.88 | $0.88 | 6400 |
| 2024-10-01 | 0.88 | $0.87 | 2700 |
| 2024-09-30 | 0.88 | $0.89 | 24100 |
| 2024-09-27 | 0.88 | $0.90 | 27538 |
| 2024-09-26 | 0.87 | $0.90 | 53170 |
| 2024-09-25 | 0.85 | $0.85 | 8500 |
| 2024-09-24 | 0.86 | $0.84 | 98900 |
| 2024-09-23 | 0.86 | $0.86 | 26215 |
| 2024-09-20 | 0.86 | $0.88 | 55044 |
| 2024-09-19 | 0.85 | $0.87 | 95100 |
| 2024-09-18 | 0.84 | $0.84 | 239727 |
| 2024-09-17 | 0.84 | $0.83 | 33600 |
| 2024-09-16 | 0.84 | $0.84 | 93820 |
| 2024-09-13 | 0.84 | $0.84 | 58630 |
| 2024-09-12 | 0.85 | $0.85 | 32544 |
| 2024-09-11 | 0.84 | $0.84 | 21449 |
| 2024-09-10 | 0.85 | $0.83 | 26235 |
| 2024-09-09 | 0.85 | $0.82 | 39221 |
| 2024-09-06 | 0.86 | $0.84 | 20748 |
| 2024-09-05 | 0.86 | $0.84 | 34536 |
| 2024-09-04 | 0.86 | $0.84 | 38514 |
| 2024-09-03 | 0.87 | $0.83 | 43932 |
| 2024-08-30 | 0.87 | $0.85 | 20300 |
| 2024-08-29 | 0.87 | $0.85 | 42400 |
| 2024-08-28 | 0.87 | $0.84 | 106941 |
| 2024-08-27 | 0.87 | $0.85 | 80200 |
| 2024-08-26 | 0.87 | $0.84 | 86887 |
| 2024-08-23 | 0.87 | $0.84 | 76349 |
| 2024-08-22 | 0.87 | $0.85 | 108928 |
| 2024-08-21 | 0.87 | $0.84 | 87077 |
| 2024-08-20 | 0.87 | $0.82 | 50900 |
| 2024-08-19 | 0.87 | $0.85 | 34608 |
| 2024-08-16 | 0.86 | $0.85 | 46972 |
| 2024-08-15 | 0.86 | $0.83 | 35212 |
| 2024-08-14 | 0.85 | $0.83 | 59902 |
| 2024-08-13 | 0.84 | $0.85 | 54000 |
| 2024-08-12 | 0.83 | $0.83 | 90000 |
| 2024-08-09 | 0.81 | $0.85 | 204923 |
| 2024-08-08 | 0.79 | $0.85 | 305800 |
| 2024-08-07 | 0.76 | $0.75 | 77606 |
| 2024-08-06 | 0.75 | $0.78 | 167300 |
| 2024-08-05 | 0.73 | $0.79 | 68070 |
| 2024-08-02 | 0.71 | $0.80 | 367309 |
| 2024-08-01 | 0.68 | $0.68 | 9217 |
| 2024-07-31 | 0.67 | $0.66 | 10300 |
| 2024-07-30 | 0.68 | $0.68 | 32638 |
| 2024-07-29 | 0.67 | $0.70 | 78452 |
| 2024-07-26 | 0.67 | $0.67 | 10600 |
| 2024-07-25 | 0.67 | $0.69 | 3330 |
| 2024-07-24 | 0.66 | $0.67 | 28943 |
| 2024-07-23 | 0.66 | $0.66 | 26700 |
| 2024-07-22 | 0.66 | $0.69 | 8120 |
| 2024-07-19 | 0.65 | $0.69 | 49841 |
| 2024-07-18 | 0.64 | $0.66 | 5355 |
| 2024-07-17 | 0.64 | $0.65 | 34356 |
| 2024-07-16 | 0.64 | $0.69 | 15667 |
| 2024-07-15 | 0.63 | $0.65 | 23216 |
| 2024-07-12 | 0.63 | $0.69 | 23456 |
| 2024-07-11 | 0.63 | $0.66 | 22526 |
| 2024-07-10 | 0.62 | $0.65 | 28193 |
| 2024-07-09 | 0.63 | $0.63 | 25268 |
| 2024-07-08 | 0.64 | $0.64 | 2631 |
| 2024-07-05 | 0.64 | $0.65 | 10795 |
| 2024-07-03 | 0.65 | $0.60 | 46422 |
| 2024-07-02 | 0.68 | $0.64 | 47001 |
| 2024-07-01 | 0.70 | $0.68 | 8242 |
| 2024-06-28 | 0.71 | $0.66 | 85470 |
| 2024-06-27 | 0.73 | $0.69 | 108629 |
| 2024-06-26 | 0.75 | $0.73 | 39063 |
| 2024-06-25 | 0.76 | $0.76 | 37748 |
| 2024-06-24 | 0.76 | $0.76 | 8724 |
| 2024-06-21 | 0.77 | $0.78 | 36321 |
| 2024-06-20 | 0.77 | $0.78 | 4907 |
| 2024-06-18 | 0.77 | $0.77 | 10792 |
| 2024-06-17 | 0.77 | $0.78 | 10841 |
| 2024-06-14 | 0.77 | $0.77 | 7779 |
| 2024-06-13 | 0.77 | $0.78 | 34926 |
| 2024-06-12 | 0.77 | $0.78 | 7733 |
| 2024-06-11 | 0.77 | $0.78 | 7475 |
| 2024-06-10 | 0.77 | $0.76 | 45481 |
| 2024-06-07 | 0.78 | $0.79 | 12812 |
| 2024-06-06 | 0.78 | $0.80 | 6861 |
| 2024-06-05 | 0.78 | $0.80 | 34591 |
| 2024-06-04 | 0.78 | $0.75 | 27684 |
| 2024-06-03 | 0.79 | $0.81 | 2555 |
| 2024-05-31 | 0.79 | $0.80 | 12779 |
| 2024-05-30 | 0.80 | $0.81 | 10523 |
| 2024-05-29 | 0.80 | $0.80 | 13007 |
| 2024-05-28 | 0.80 | $0.80 | 12776 |
| 2024-05-24 | 0.81 | $0.82 | 48067 |
| 2024-05-23 | 0.81 | $0.82 | 11008 |
| 2024-05-22 | 0.81 | $0.84 | 2710 |
| 2024-05-21 | 0.81 | $0.85 | 5809 |
| 2024-05-20 | 0.80 | $0.83 | 37942 |
| 2024-05-17 | 0.80 | $0.83 | 31933 |
| 2024-05-16 | 0.80 | $0.82 | 22661 |
| 2024-05-15 | 0.81 | $0.81 | 19397 |
| 2024-05-14 | 0.81 | $0.83 | 25031 |
| 2024-05-13 | 0.82 | $0.82 | 21413 |
| 2024-05-10 | 0.83 | $0.80 | 60130 |
| 2024-05-09 | 0.85 | $0.81 | 180693 |
| 2024-05-08 | 0.87 | $0.80 | 115304 |
| 2024-05-07 | 0.90 | $0.86 | 35938 |
| 2024-05-06 | 0.92 | $0.88 | 33768 |
| 2024-05-03 | 0.93 | $0.89 | 173143 |
| 2024-05-02 | 0.95 | $0.99 | 34790 |
| 2024-05-01 | 0.94 | $0.93 | 120107 |
| 2024-04-30 | 0.94 | $0.98 | 18668 |
| 2024-04-29 | 0.93 | $0.96 | 50208 |
| 2024-04-26 | 0.92 | $0.95 | 4955 |
| 2024-04-25 | 0.91 | $0.95 | 906 |
| 2024-04-24 | 0.90 | $0.93 | 1317 |
| 2024-04-23 | 0.90 | $0.93 | 23333 |
| 2024-04-22 | 0.90 | $0.87 | 11202 |
| 2024-04-19 | 0.92 | $0.89 | 23019 |
| 2024-04-18 | 0.93 | $0.86 | 140232 |
| 2024-04-17 | 0.95 | $0.94 | 19060 |
| 2024-04-16 | 0.96 | $0.94 | 19616 |
| 2024-04-15 | 0.97 | $0.97 | 14571 |
| 2024-04-12 | 0.97 | $0.95 | 118540 |
| 2024-04-11 | 0.98 | $0.99 | 70631 |
| 2024-04-10 | 0.98 | $0.96 | 41054 |
| 2024-04-09 | 0.98 | $0.99 | 5391 |
| 2024-04-08 | 0.98 | $0.99 | 43774 |
| 2024-04-05 | 0.98 | $1.00 | 22816 |
| 2024-04-04 | 0.97 | $0.98 | 13337 |
| 2024-04-03 | 0.97 | $0.96 | 55200 |
| 2024-04-02 | 0.97 | $0.97 | 8640 |
| 2024-04-01 | 0.97 | $0.96 | 8459 |
| 2024-03-28 | 0.98 | $0.97 | 127399 |
| 2024-03-27 | 0.98 | $0.99 | 36274 |
| 2024-03-26 | 0.98 | $0.98 | 4813 |
| 2024-03-25 | 0.98 | $0.98 | 7121 |
| 2024-03-22 | 0.98 | $0.97 | 17403 |
| 2024-03-21 | 0.98 | $0.97 | 5077 |
| 2024-03-20 | 0.98 | $0.98 | 15281 |
| 2024-03-19 | 0.98 | $0.96 | 64056 |
| 2024-03-18 | 0.99 | $0.98 | 69110 |
| 2024-03-15 | 0.99 | $0.98 | 24798 |
| 2024-03-14 | 0.99 | $1.00 | 14732 |
| 2024-03-13 | 0.99 | $0.98 | 44337 |
| 2024-03-12 | 0.99 | $0.95 | 23986 |
| 2024-03-11 | 1.00 | $0.98 | 14564 |
| 2024-03-08 | 1.00 | $0.98 | 22393 |
| 2024-03-07 | 1.00 | $0.98 | 28030 |
| 2024-03-06 | 1.01 | $1.00 | 24089 |
| 2024-03-05 | 1.01 | $0.99 | 37843 |
| 2024-03-04 | 1.01 | $0.99 | 125200 |
| 2024-03-01 | 1.01 | $0.98 | 229868 |
| 2024-02-29 | 1.02 | $1.10 | 197948 |
| 2024-02-28 | 0.99 | $1.00 | 12820 |
| 2024-02-27 | 0.98 | $1.00 | 9317 |
| 2024-02-26 | 0.97 | $0.99 | 5794 |
| 2024-02-23 | 0.96 | $1.00 | 35078 |
| 2024-02-22 | 0.95 | $0.95 | 1499 |
| 2024-02-21 | 0.95 | $0.94 | 18550 |
| 2024-02-20 | 0.96 | $0.93 | 71071 |
| 2024-02-16 | 0.96 | $0.97 | 27983 |
| 2024-02-15 | 0.96 | $0.95 | 50170 |
| 2024-02-14 | 0.97 | $0.98 | 28852 |
| 2024-02-13 | 0.96 | $0.96 | 3419 |
| 2024-02-12 | 0.96 | $0.97 | 43120 |
| 2024-02-09 | 0.96 | $0.96 | 27869 |
| 2024-02-08 | 0.95 | $0.95 | 10913 |
| 2024-02-07 | 0.95 | $0.93 | 102170 |
| 2024-02-06 | 0.96 | $0.94 | 48869 |
| 2024-02-05 | 0.97 | $0.97 | 24302 |
| 2024-02-02 | 0.97 | $0.97 | 117390 |
| 2024-02-01 | 0.97 | $0.97 | 33770 |
| 2024-01-31 | 0.96 | $0.96 | 49014 |
| 2024-01-30 | 0.97 | $0.96 | 36951 |
| 2024-01-29 | 0.97 | $0.96 | 241417 |
| 2024-01-26 | 0.97 | $0.97 | 55512 |
| 2024-01-25 | 0.97 | $0.96 | 68623 |
| 2024-01-24 | 0.97 | $0.96 | 91051 |
| 2024-01-23 | 0.97 | $0.96 | 164710 |
| 2024-01-22 | 0.97 | $0.96 | 41262 |
| 2024-01-19 | 0.97 | $0.97 | 133943 |
| 2024-01-18 | 0.97 | $0.97 | 146494 |
| 2024-01-17 | 0.96 | $0.99 | 19907 |
| 2024-01-16 | 0.95 | $0.99 | 166108 |
| 2024-01-12 | 0.94 | $0.98 | 234786 |
| 2024-01-11 | 0.93 | $0.95 | 178152 |
| 2024-01-10 | 0.93 | $0.96 | 166858 |
| 2024-01-09 | 0.92 | $1.01 | 88997 |
| 2024-01-08 | 0.90 | $1.00 | 456315 |
| 2024-01-05 | 0.87 | $0.94 | 453954 |
| 2024-01-04 | 0.86 | $0.98 | 7.4M |
| 2024-01-03 | 0.84 | $0.90 | 21826 |
| 2024-01-02 | 0.83 | $0.91 | 168873 |
| 2023-12-29 | 0.83 | $0.74 | 1.2M |
| 2023-12-28 | 0.87 | $0.88 | 116949 |
| 2023-12-27 | 0.89 | $0.88 | 79056 |
| 2023-12-26 | 0.91 | $0.85 | 380009 |
| 2023-12-22 | 0.94 | $0.89 | 265850 |
| 2023-12-21 | 0.97 | $0.93 | 41502 |
| 2023-12-20 | 0.99 | $0.94 | 121926 |
| 2023-12-19 | 1.01 | $0.96 | 38016 |
| 2023-12-18 | 1.04 | $0.97 | 24411 |
| 2023-12-15 | 1.06 | $1.00 | 35745 |
| 2023-12-14 | 1.09 | $1.03 | 13705 |
| 2023-12-13 | 1.10 | $1.05 | 7412 |
| 2023-12-12 | 1.12 | $1.06 | 6473 |
| 2023-12-11 | 1.13 | $1.09 | 2291 |
| 2023-12-08 | 1.14 | $1.12 | 1909 |
| 2023-12-07 | 1.13 | $1.14 | 53853 |
| 2023-12-06 | 1.12 | $1.09 | 11164 |
| 2023-12-05 | 1.13 | $1.10 | 9422 |
| 2023-12-04 | 1.13 | $1.11 | 21950 |
| 2023-12-01 | 1.12 | $1.12 | 12683 |
| 2023-11-30 | 1.12 | $1.17 | 27448 |
| 2023-11-29 | 1.09 | $1.15 | 33299 |
| 2023-11-28 | 1.06 | $1.14 | 15798 |
| 2023-11-27 | 1.03 | $1.06 | 27134 |
| 2023-11-24 | 1.02 | $1.05 | 5127 |
| 2023-11-22 | 1.01 | $1.03 | 9395 |
| 2023-11-21 | 1.01 | $1.00 | 2202 |
| 2023-11-20 | 1.01 | $1.02 | 4545 |
| 2023-11-17 | 1.01 | $1.02 | 642 |
| 2023-11-16 | 1.01 | $1.04 | 16784 |
| 2023-11-15 | 1.00 | $1.02 | 7875 |
| 2023-11-14 | 0.99 | $1.00 | 21387 |
| 2023-11-13 | 1.00 | $1.00 | 27562 |
| 2023-11-10 | 1.00 | $0.97 | 13207 |
| 2023-11-09 | 1.01 | $0.99 | 9719 |
| 2023-11-08 | 1.02 | $1.02 | 11946 |
| 2023-11-07 | 1.02 | $1.01 | 26599 |
| 2023-11-06 | 1.02 | $1.05 | 12438 |
| 2023-11-03 | 1.01 | $1.09 | 16256 |
| 2023-11-02 | 0.99 | $1.02 | 6774 |
| 2023-11-01 | 0.98 | $1.00 | 11406 |
| 2023-10-31 | 0.98 | $1.03 | 15021 |
| 2023-10-30 | 0.98 | $0.97 | 57794 |
| 2023-10-27 | 0.98 | $0.97 | 2294 |
| 2023-10-26 | 1.00 | $0.97 | 48379 |
| 2023-10-25 | 1.01 | $1.03 | 1367 |
| 2023-10-24 | 1.01 | $1.05 | 1307 |
| 2023-10-23 | 1.00 | $1.01 | 979 |
| 2023-10-20 | 1.01 | $0.98 | 10898 |
| 2023-10-19 | 1.02 | $1.00 | 7799 |
| 2023-10-18 | 1.03 | $0.99 | 33180 |
| 2023-10-17 | 1.05 | $1.09 | 19146 |
| 2023-10-16 | 1.04 | $1.05 | 34753 |
| 2023-10-13 | 1.04 | $1.01 | 45357 |
| 2023-10-12 | 1.05 | $1.00 | 68368 |
| 2023-10-11 | 1.07 | $1.04 | 108561 |
| 2023-10-10 | 1.08 | $1.06 | 18571 |
| 2023-10-09 | 1.09 | $1.06 | 8656 |
| 2023-10-06 | 1.09 | $1.10 | 3447 |
| 2023-10-05 | 1.09 | $1.05 | 29828 |
| 2023-10-04 | 1.10 | $1.07 | 14071 |
| 2023-10-03 | 1.10 | $1.08 | 7744 |
| 2023-10-02 | 1.11 | $1.09 | 19018 |
| 2023-09-29 | 1.11 | $1.08 | 28981 |
| 2023-09-28 | 1.11 | $1.09 | 5058 |
| 2023-09-27 | 1.11 | $1.04 | 7937 |
| 2023-09-26 | 1.12 | $1.05 | 8233 |
| 2023-09-25 | 1.14 | $1.07 | 25640 |
| 2023-09-22 | 1.15 | $1.14 | 28180 |
| 2023-09-21 | 1.14 | $1.14 | 17188 |
| 2023-09-20 | 1.12 | $1.11 | 5653 |
| 2023-09-19 | 1.11 | $1.11 | 62572 |
| 2023-09-18 | 1.10 | $1.11 | 12488 |
| 2023-09-15 | 1.08 | $1.18 | 113365 |
| 2023-09-14 | 1.04 | $1.10 | 36644 |
| 2023-09-13 | 1.01 | $1.07 | 86650 |
| 2023-09-12 | 0.98 | $1.04 | 112022 |
| 2023-09-11 | 0.96 | $0.95 | 35128 |
| 2023-09-08 | 0.96 | $0.95 | 22824 |
| 2023-09-07 | 0.96 | $0.97 | 6093 |
| 2023-09-06 | 0.96 | $0.98 | 26088 |
| 2023-09-05 | 0.95 | $0.94 | 24361 |
| 2023-09-01 | 0.96 | $0.96 | 7221 |
| 2023-08-31 | 0.95 | $0.97 | 5656 |
| 2023-08-30 | 0.95 | $0.98 | 11526 |
| 2023-08-29 | 0.94 | $0.98 | 30191 |
| 2023-08-28 | 0.93 | $0.94 | 18030 |
| 2023-08-25 | 0.92 | $0.94 | 28077 |
| 2023-08-24 | 0.92 | $0.92 | 30019 |
| 2023-08-23 | 0.93 | $0.94 | 6454 |
| 2023-08-22 | 0.93 | $0.93 | 21903 |
| 2023-08-21 | 0.93 | $0.92 | 13391 |
| 2023-08-18 | 0.93 | $0.94 | 21238 |
| 2023-08-17 | 0.93 | $0.94 | 9430 |
| 2023-08-16 | 0.93 | $0.95 | 5380 |
| 2023-08-15 | 0.93 | $1.00 | 38525 |
| 2023-08-14 | 0.91 | $0.92 | 18092 |
| 2023-08-11 | 0.92 | $0.93 | 34515 |
| 2023-08-10 | 0.92 | $0.94 | 17858 |
| 2023-08-09 | 0.92 | $0.89 | 13328 |
| 2023-08-08 | 0.94 | $0.91 | 62702 |
| 2023-08-07 | 0.95 | $0.90 | 69557 |
| 2023-08-04 | 0.97 | $0.92 | 53586 |
| 2023-08-03 | 0.99 | $0.94 | 36350 |
| 2023-08-02 | 1.00 | $1.02 | 13795 |
| 2023-08-01 | 1.00 | $0.97 | 30583 |
| 2023-07-31 | 1.00 | $0.98 | 38603 |
| 2023-07-28 | 1.01 | $1.02 | 31408 |
| 2023-07-27 | 1.01 | $1.01 | 8280 |
| 2023-07-26 | 1.00 | $1.04 | 8950 |
| 2023-07-25 | 0.99 | $0.99 | 60893 |
| 2023-07-24 | 0.99 | $1.00 | 32047 |
| 2023-07-21 | 0.99 | $0.98 | 40662 |
| 2023-07-20 | 0.99 | $1.01 | 74904 |
| 2023-07-19 | 0.99 | $0.98 | 45673 |
| 2023-07-18 | 0.99 | $1.03 | 24931 |
| 2023-07-17 | 0.98 | $0.96 | 27542 |
| 2023-07-14 | 0.99 | $0.97 | 22076 |
| 2023-07-13 | 0.99 | $1.03 | 18148 |
| 2023-07-12 | 0.98 | $1.00 | 75416 |
| 2023-07-11 | 0.98 | $1.00 | 42017 |
| 2023-07-10 | 0.97 | $0.98 | 34337 |
| 2023-07-07 | 0.98 | $0.98 | 31172 |
| 2023-07-06 | 0.98 | $0.97 | 45019 |
| 2023-07-05 | 0.99 | $0.98 | 30214 |
| 2023-07-03 | 0.99 | $0.97 | 34735 |
| 2023-06-30 | 1.00 | $1.00 | 35014 |
| 2023-06-29 | 1.00 | $1.01 | 20051 |
| 2023-06-28 | 1.00 | $0.99 | 14370 |
| 2023-06-27 | 1.00 | $0.98 | 19665 |
| 2023-06-26 | 1.01 | $0.98 | 74676 |
| 2023-06-23 | 1.02 | $0.99 | 60883 |
| 2023-06-22 | 1.03 | $0.98 | 32280 |
| 2023-06-21 | 1.04 | $0.99 | 93880 |
| 2023-06-20 | 1.06 | $1.02 | 34525 |
| 2023-06-16 | 1.06 | $1.01 | 55010 |
| 2023-06-15 | 1.08 | $1.06 | 37243 |
| 2023-06-14 | 1.07 | $1.06 | 20226 |
| 2023-06-13 | 1.07 | $1.10 | 79569 |
| 2023-06-12 | 1.05 | $1.08 | 25363 |
| 2023-06-09 | 1.04 | $0.99 | 39170 |
| 2023-06-08 | 1.05 | $1.01 | 50192 |
| 2023-06-07 | 1.05 | $1.02 | 21228 |
| 2023-06-06 | 1.06 | $1.02 | 28437 |
| 2023-06-05 | 1.06 | $1.03 | 57781 |
| 2023-06-02 | 1.06 | $1.02 | 29461 |
| 2023-06-01 | 1.06 | $1.01 | 33186 |
| 2023-05-31 | 1.07 | $1.05 | 77017 |
| 2023-05-30 | 1.06 | $1.06 | 62713 |
| 2023-05-26 | 1.05 | $1.06 | 38230 |
| 2023-05-25 | 1.04 | $1.05 | 96358 |
| 2023-05-24 | 1.02 | $1.08 | 47606 |
| 2023-05-23 | 1.00 | $1.13 | 105323 |
| 2023-05-22 | 0.95 | $1.02 | 142743 |
| 2023-05-19 | 0.92 | $1.07 | 88018 |
| 2023-05-18 | 0.88 | $0.91 | 6653 |
| 2023-05-17 | 0.87 | $0.92 | 39022 |
| 2023-05-16 | 0.86 | $0.90 | 8218 |
| 2023-05-15 | 0.86 | $0.93 | 17634 |
| 2023-05-12 | 0.85 | $0.91 | 22766 |
| 2023-05-11 | 0.84 | $0.88 | 115498 |
| 2023-05-10 | 0.85 | $0.88 | 233389 |
| 2023-05-09 | 0.85 | $0.88 | 60647 |
| 2023-05-08 | 0.86 | $0.83 | 72624 |
| 2023-05-05 | 0.88 | $0.89 | 81262 |
| 2023-05-04 | 0.89 | $0.87 | 81719 |
| 2023-05-03 | 0.92 | $0.90 | 87166 |
| 2023-05-02 | 0.94 | $0.94 | 22413 |
| 2023-05-01 | 0.95 | $0.95 | 20052 |
| 2023-04-28 | 0.96 | $1.00 | 23407 |
| 2023-04-27 | 0.96 | $1.00 | 31776 |
| 2023-04-26 | 0.97 | $0.98 | 37776 |
| 2023-04-25 | 0.98 | $1.00 | 6441 |
| 2023-04-24 | 0.99 | $1.00 | 17218 |
| 2023-04-21 | 1.00 | $1.00 | 22412 |
| 2023-04-20 | 1.01 | $1.01 | 56777 |
| 2023-04-19 | 1.03 | $1.05 | 21886 |
| 2023-04-18 | 1.04 | $1.06 | 7766 |
| 2023-04-17 | 1.04 | $1.07 | 37604 |
| 2023-04-14 | 1.05 | $1.01 | 45116 |
| 2023-04-13 | 1.08 | $1.02 | 545757 |
| 2023-04-12 | 1.11 | $1.05 | 195798 |
| 2023-04-11 | 1.14 | $0.99 | 85096 |
| 2023-04-10 | 1.20 | $1.12 | 27544 |
| 2023-04-06 | 1.23 | $1.08 | 34967 |
| 2023-04-05 | 1.28 | $1.15 | 17444 |
| 2023-04-04 | 1.32 | $1.30 | 39012 |
| 2023-04-03 | 1.32 | $1.37 | 10120 |
| 2023-03-31 | 1.29 | $1.31 | 19631 |
| 2023-03-30 | 1.28 | $1.30 | 6289 |
| 2023-03-29 | 1.26 | $1.24 | 7520 |
| 2023-03-28 | 1.27 | $1.23 | 33505 |
| 2023-03-27 | 1.27 | $1.17 | 10054 |
| 2023-03-24 | 1.30 | $1.25 | 43727 |
| 2023-03-23 | 1.31 | $1.24 | 22876 |
| 2023-03-22 | 1.32 | $1.30 | 7223 |
| 2023-03-21 | 1.31 | $1.29 | 32450 |
| 2023-03-20 | 1.31 | $1.27 | 89185 |
| 2023-03-17 | 1.31 | $1.44 | 50537 |
| 2023-03-16 | 1.26 | $1.44 | 104777 |
| 2023-03-15 | 1.19 | $1.21 | 165796 |
| 2023-03-14 | 1.18 | $1.16 | 21125 |
| 2023-03-13 | 1.19 | $1.10 | 50252 |
| 2023-03-10 | 1.22 | $1.16 | 5026 |
| 2023-03-09 | 1.23 | $1.24 | 42601 |
| 2023-03-08 | 1.23 | $1.27 | 66497 |
| 2023-03-07 | 1.21 | $1.40 | 53905 |
| 2023-03-06 | 1.15 | $1.28 | 56549 |
| 2023-03-03 | 1.11 | $1.24 | 143101 |
| 2023-03-02 | 1.08 | $1.17 | 130020 |
| 2023-03-01 | 1.07 | $1.08 | 41622 |
| 2023-02-28 | 1.08 | $1.07 | 36241 |
| 2023-02-27 | 1.10 | $1.06 | 38124 |
| 2023-02-24 | 1.13 | $1.06 | 12654 |
| 2023-02-23 | 1.16 | $1.10 | 43552 |
| 2023-02-22 | 1.20 | $1.10 | 27953 |
| 2023-02-21 | 1.24 | $1.15 | 16365 |
| 2023-02-17 | 1.28 | $1.20 | 82869 |
| 2023-02-16 | 1.30 | $1.28 | 189776 |
| 2023-02-15 | 1.31 | $1.31 | 10098 |
| 2023-02-14 | 1.32 | $1.30 | 17530 |
| 2023-02-13 | 1.32 | $1.30 | 20525 |
| 2023-02-10 | 1.33 | $1.30 | 16490 |
| 2023-02-09 | 1.35 | $1.25 | 60567 |
| 2023-02-08 | 1.38 | $1.21 | 109498 |
| 2023-02-07 | 1.43 | $1.31 | 13090 |
| 2023-02-06 | 1.46 | $1.32 | 30902 |
| 2023-02-03 | 1.49 | $1.40 | 11232 |
| 2023-02-02 | 1.51 | $1.45 | 49821 |
| 2023-02-01 | 1.51 | $1.45 | 27256 |
| 2023-01-31 | 1.51 | $1.50 | 11559 |
| 2023-01-30 | 1.50 | $1.48 | 23596 |
| 2023-01-27 | 1.48 | $1.48 | 22956 |
| 2023-01-26 | 1.47 | $1.46 | 6045 |
| 2023-01-25 | 1.46 | $1.46 | 17074 |
| 2023-01-24 | 1.44 | $1.49 | 11368 |
| 2023-01-23 | 1.42 | $1.48 | 19609 |
| 2023-01-20 | 1.39 | $1.45 | 47181 |
| 2023-01-19 | 1.36 | $1.45 | 53812 |
| 2023-01-18 | 1.34 | $1.40 | 32225 |
| 2023-01-17 | 1.32 | $1.39 | 95347 |
| 2023-01-13 | 1.30 | $1.35 | 1.6M |
| 2023-01-12 | 1.29 | $1.38 | 20242 |
| 2023-01-11 | 1.27 | $1.38 | 58072 |
| 2023-01-10 | 1.25 | $1.41 | 327180 |
| 2023-01-09 | 1.22 | $1.37 | 66689 |
| 2023-01-06 | 1.19 | $1.26 | 181642 |
| 2023-01-05 | 1.20 | $1.33 | 138380 |
| 2023-01-04 | 1.19 | $1.38 | 101906 |
| 2023-01-03 | 1.17 | $1.22 | 95427 |
| 2022-12-30 | 1.20 | $1.13 | 379334 |
| 2022-12-29 | 1.27 | $1.24 | 114578 |
| 2022-12-28 | 1.32 | $1.32 | 55773 |
| 2022-12-27 | 1.36 | $1.30 | 266049 |
| 2022-12-23 | 1.42 | $1.43 | 31956 |
| 2022-12-22 | 1.45 | $1.45 | 73113 |
| 2022-12-21 | 1.49 | $1.50 | 37998 |
| 2022-12-20 | 1.52 | $1.51 | 161389 |
| 2022-12-19 | 1.56 | $1.53 | 39235 |
| 2022-12-16 | 1.61 | $1.60 | 114907 |
| 2022-12-15 | 1.65 | $1.69 | 20144 |
| 2022-12-14 | 1.68 | $1.77 | 108340 |
| 2022-12-13 | 1.69 | $1.79 | 25376 |
| 2022-12-12 | 1.69 | $1.75 | 39884 |
| 2022-12-09 | 1.72 | $1.83 | 31135 |
| 2022-12-08 | 1.73 | $1.86 | 78633 |
| 2022-12-07 | 1.74 | $1.75 | 34421 |
| 2022-12-06 | 1.79 | $1.82 | 57906 |
| 2022-12-05 | 1.83 | $1.88 | 18841 |
| 2022-12-02 | 1.87 | $1.84 | 77880 |
| 2022-12-01 | 1.93 | $1.62 | 1.6M |
| 2022-11-30 | 2.08 | $2.05 | 31344 |
| 2022-11-29 | 2.13 | $2.16 | 12031 |
| 2022-11-28 | 2.16 | $2.30 | 40295 |
| 2022-11-25 | 2.16 | $2.26 | 6930 |
| 2022-11-23 | 2.17 | $2.22 | 11659 |
| 2022-11-22 | 2.20 | $2.22 | 45928 |
| 2022-11-21 | 2.24 | $2.24 | 8301 |
| 2022-11-18 | 2.28 | $2.24 | 20559 |
| 2022-11-17 | 2.34 | $2.33 | 49441 |
| 2022-11-16 | 2.39 | $2.49 | 13499 |
| 2022-11-15 | 2.40 | $2.59 | 11943 |
| 2022-11-14 | 2.39 | $2.41 | 8717 |
| 2022-11-11 | 2.44 | $2.53 | 5692 |
| 2022-11-10 | 2.46 | $2.50 | 117530 |
| 2022-11-09 | 2.50 | $2.40 | 49457 |
| 2022-11-08 | 2.58 | $2.45 | 12723 |
| 2022-11-07 | 2.67 | $2.69 | 7397 |
| 2022-11-04 | 2.71 | $2.50 | 45050 |
| 2022-11-03 | 2.82 | $2.70 | 10186 |
| 2022-11-02 | 2.90 | $2.80 | 5041 |
| 2022-11-01 | 2.96 | $2.95 | 5688 |
| 2022-10-31 | 2.98 | $2.92 | 20967 |
| 2022-10-28 | 3.03 | $2.82 | 45640 |
| 2022-10-27 | 3.12 | $3.09 | 2306 |
| 2022-10-26 | 3.15 | $3.06 | 18087 |
| 2022-10-25 | 3.19 | $3.12 | 6349 |
| 2022-10-24 | 3.22 | $3.18 | 8270 |
| 2022-10-21 | 3.24 | $3.20 | 92525 |
| 2022-10-20 | 3.26 | $3.39 | 5659 |
| 2022-10-19 | 3.23 | $3.28 | 44433 |
| 2022-10-18 | 3.23 | $3.22 | 7942 |
| 2022-10-17 | 3.24 | $3.24 | 3425 |
| 2022-10-14 | 3.25 | $3.18 | 4972 |
| 2022-10-13 | 3.29 | $3.17 | 4070 |
| 2022-10-12 | 3.34 | $3.39 | 8260 |
| 2022-10-11 | 3.33 | $3.20 | 5772 |
| 2022-10-10 | 3.38 | $3.33 | 7322 |
| 2022-10-07 | 3.39 | $3.39 | 57504 |
| 2022-10-06 | 3.40 | $3.27 | 31778 |
| 2022-10-05 | 3.44 | $3.49 | 43406 |
| 2022-10-04 | 3.43 | $3.50 | 42106 |
| 2022-10-03 | 3.40 | $3.41 | 14353 |
| 2022-09-30 | 3.41 | $3.23 | 33492 |
| 2022-09-29 | 3.47 | $3.49 | 9213 |
| 2022-09-28 | 3.46 | $3.45 | 61108 |
| 2022-09-27 | 3.46 | $3.53 | 16557 |
| 2022-09-26 | 3.44 | $3.43 | 20822 |
| 2022-09-23 | 3.45 | $3.49 | 33608 |
| 2022-09-22 | 3.44 | $3.36 | 14965 |
| 2022-09-21 | 3.47 | $3.50 | 20977 |
| 2022-09-20 | 3.46 | $3.49 | 22491 |
| 2022-09-19 | 3.45 | $3.22 | 16867 |
| 2022-09-16 | 3.53 | $3.49 | 75218 |
| 2022-09-15 | 3.55 | $3.71 | 6450 |
| 2022-09-14 | 3.50 | $3.63 | 7488 |
| 2022-09-13 | 3.46 | $3.55 | 9890 |
| 2022-09-12 | 3.44 | $3.66 | 11559 |
| 2022-09-09 | 3.38 | $3.62 | 17324 |
| 2022-09-08 | 3.33 | $3.54 | 12970 |
| 2022-09-07 | 3.29 | $3.55 | 24716 |
| 2022-09-06 | 3.24 | $3.37 | 24901 |
| 2022-09-02 | 3.25 | $3.49 | 82617 |
| 2022-09-01 | 3.22 | $3.32 | 14298 |
| 2022-08-31 | 3.24 | $3.33 | 68032 |
| 2022-08-30 | 3.27 | $3.39 | 63162 |
| 2022-08-29 | 3.29 | $3.58 | 198469 |
| 2022-08-26 | 3.26 | $3.63 | 27457 |
| 2022-08-25 | 3.21 | $3.69 | 64056 |
| 2022-08-24 | 3.14 | $3.36 | 38132 |
| 2022-08-23 | 3.16 | $3.11 | 48641 |
| 2022-08-22 | 3.27 | $2.95 | 19185 |
| 2022-08-19 | 3.46 | $3.03 | 24318 |
| 2022-08-18 | 3.68 | $3.30 | 52297 |
| 2022-08-17 | 3.86 | $3.56 | 26905 |
| 2022-08-16 | 4.00 | $3.50 | 39902 |
| 2022-08-15 | 4.19 | $3.83 | 26586 |
| 2022-08-12 | 4.32 | $3.98 | 126384 |
| 2022-08-11 | 4.43 | $4.24 | 38104 |
| 2022-08-10 | 4.48 | $4.30 | 37503 |
| 2022-08-09 | 4.53 | $4.16 | 35688 |
| 2022-08-08 | 4.62 | $4.41 | 14581 |
| 2022-08-05 | 4.66 | $4.39 | 83801 |
| 2022-08-04 | 4.70 | $4.63 | 59470 |
| 2022-08-03 | 4.68 | $4.66 | 61592 |
| 2022-08-02 | 4.64 | $4.64 | 37141 |
| 2022-08-01 | 4.59 | $4.40 | 19686 |
| 2022-07-29 | 4.61 | $4.57 | 20560 |
| 2022-07-28 | 4.57 | $4.57 | 81351 |
| 2022-07-27 | 4.52 | $4.34 | 38658 |
| 2022-07-26 | 4.53 | $4.15 | 81252 |
| 2022-07-25 | 4.59 | $4.30 | 67564 |
| 2022-07-22 | 4.62 | $4.38 | 70314 |
| 2022-07-21 | 4.63 | $4.62 | 140916 |
| 2022-07-20 | 4.56 | $4.41 | 111617 |
| 2022-07-19 | 4.53 | $4.38 | 70452 |
| 2022-07-18 | 4.51 | $4.34 | 59977 |
| 2022-07-15 | 4.48 | $4.28 | 73821 |
| 2022-07-14 | 4.47 | $4.33 | 71137 |
| 2022-07-13 | 4.43 | $4.47 | 108912 |
| 2022-07-12 | 4.34 | $4.35 | 128208 |
| 2022-07-11 | 4.25 | $4.35 | 134598 |
| 2022-07-08 | 4.15 | $4.50 | 387395 |
| 2022-07-07 | 3.97 | $4.22 | 105523 |
| 2022-07-06 | 3.84 | $4.45 | 345700 |
| 2022-07-05 | 3.61 | $4.16 | 320496 |
| 2022-07-01 | 3.42 | $4.01 | 663667 |
| 2022-06-30 | 3.24 | $4.30 | 7.4M |
| 2022-06-29 | 2.93 | $3.18 | 63241 |
| 2022-06-28 | 2.91 | $3.18 | 80138 |
| 2022-06-27 | 2.90 | $3.26 | 131947 |
| 2022-06-24 | 2.87 | $3.37 | 1.6M |
| 2022-06-23 | 2.80 | $3.25 | 133574 |
| 2022-06-22 | 2.76 | $2.94 | 267870 |
| 2022-06-21 | 2.82 | $2.68 | 181322 |
| 2022-06-17 | 2.99 | $2.49 | 493167 |
| 2022-06-16 | 3.26 | $2.79 | 184104 |
| 2022-06-15 | 3.51 | $3.13 | 187241 |
| 2022-06-14 | 3.70 | $3.01 | 151635 |
| 2022-06-13 | 3.99 | $3.31 | 173453 |
| 2022-06-10 | 4.25 | $3.75 | 106671 |
| 2022-06-09 | 4.42 | $4.12 | 116740 |
| 2022-06-08 | 4.52 | $4.41 | 77223 |
| 2022-06-07 | 4.55 | $4.47 | 150744 |
| 2022-06-06 | 4.57 | $4.04 | 211543 |
| 2022-06-03 | 4.72 | $4.48 | 174279 |
| 2022-06-02 | 4.78 | $5.07 | 100204 |
| 2022-06-01 | 4.65 | $4.71 | 153839 |
| 2022-05-31 | 4.62 | $5.01 | 116489 |
| 2022-05-27 | 4.49 | $5.35 | 63839 |
| 2022-05-26 | 4.22 | $4.92 | 103819 |
| 2022-05-25 | 4.03 | $4.43 | 93414 |
| 2022-05-24 | 3.96 | $4.15 | 59776 |
| 2022-05-23 | 3.97 | $4.50 | 74305 |
| 2022-05-20 | 3.88 | $4.21 | 72007 |
| 2022-05-19 | 3.87 | $4.22 | 68634 |
| 2022-05-18 | 3.86 | $4.01 | 121576 |
| 2022-05-17 | 3.93 | $4.25 | 2.0M |
| 2022-05-16 | 3.95 | $3.82 | 311975 |
| 2022-05-13 | 4.12 | $4.00 | 145044 |
| 2022-05-12 | 4.28 | $3.76 | 137491 |
| 2022-05-11 | 4.55 | $3.89 | 77279 |
| 2022-05-10 | 4.86 | $4.46 | 388497 |
| 2022-05-09 | 5.05 | $4.80 | 208871 |
| 2022-05-06 | 5.19 | $5.01 | 140077 |
| 2022-05-05 | 5.29 | $5.11 | 122367 |
| 2022-05-04 | 5.39 | $5.60 | 121417 |
| 2022-05-03 | 5.36 | $5.46 | 85010 |
| 2022-05-02 | 5.37 | $5.60 | 111724 |
| 2022-04-29 | 5.35 | $5.83 | 108342 |
| 2022-04-28 | 5.25 | $5.96 | 384969 |
| 2022-04-27 | 5.09 | $5.43 | 181834 |
| 2022-04-26 | 5.08 | $5.33 | 171739 |
| 2022-04-25 | 5.10 | $5.10 | 120291 |
| 2022-04-22 | 5.21 | $5.01 | 68986 |
| 2022-04-21 | 5.37 | $5.00 | 111425 |
| 2022-04-20 | 5.59 | $5.29 | 97361 |
| 2022-04-19 | 5.77 | $5.70 | 97481 |
| 2022-04-18 | 5.86 | $5.82 | 99091 |
| 2022-04-14 | 5.94 | $6.04 | 61340 |
| 2022-04-13 | 5.97 | $6.17 | 109635 |
| 2022-04-12 | 5.97 | $5.89 | 157668 |
| 2022-04-11 | 6.07 | $5.69 | 79587 |
| 2022-04-08 | 6.26 | $5.96 | 67407 |
| 2022-04-07 | 6.41 | $6.00 | 112862 |
| 2022-04-06 | 6.59 | $6.06 | 66955 |
| 2022-04-05 | 6.78 | $6.39 | 114712 |
| 2022-04-04 | 6.91 | $6.76 | 69564 |
| 2022-04-01 | 6.96 | $6.67 | 206130 |
| 2022-03-31 | 7.05 | $6.79 | 92002 |
| 2022-03-30 | 7.11 | $6.92 | 102642 |
| 2022-03-29 | 7.15 | $6.96 | 253775 |
| 2022-03-28 | 7.19 | $6.77 | 107888 |
| 2022-03-25 | 7.29 | $6.54 | 202862 |
| 2022-03-24 | 7.48 | $6.94 | 142680 |
| 2022-03-23 | 7.59 | $6.98 | 279009 |
| 2022-03-22 | 7.70 | $7.07 | 387152 |
| 2022-03-21 | 7.81 | $7.66 | 686653 |
| 2022-03-18 | 7.74 | $8.56 | 1.2M |
| 2022-03-17 | 7.37 | $8.21 | 455358 |
| 2022-03-16 | 7.03 | $8.68 | 460846 |
| 2022-03-15 | 6.46 | $7.57 | 420214 |
| 2022-03-14 | 6.12 | $6.00 | 495878 |
| 2022-03-11 | 6.21 | $6.27 | 320290 |
| 2022-03-10 | 6.24 | $6.28 | 299383 |
| 2022-03-09 | 6.28 | $6.77 | 99294 |
| 2022-03-08 | 6.18 | $6.01 | 137128 |
| 2022-03-07 | 6.31 | $5.77 | 131463 |
| 2022-03-04 | 6.54 | $5.76 | 107122 |
| 2022-03-03 | 6.84 | $6.10 | 153685 |
| 2022-03-02 | 7.09 | $6.66 | 86529 |
| 2022-03-01 | 7.23 | $6.79 | 133125 |
| 2022-02-28 | 7.35 | $6.99 | 151471 |
| 2022-02-25 | 7.44 | $7.58 | 109954 |
| 2022-02-24 | 7.36 | $7.30 | 107201 |
| 2022-02-23 | 7.36 | $6.74 | 94130 |
| 2022-02-22 | 7.53 | $7.06 | 182613 |
| 2022-02-18 | 7.64 | $7.18 | 130782 |
| 2022-02-17 | 7.74 | $7.04 | 96055 |
| 2022-02-16 | 7.90 | $7.81 | 110274 |
| 2022-02-15 | 7.86 | $7.82 | 138126 |
| 2022-02-14 | 7.79 | $7.31 | 68969 |
| 2022-02-11 | 7.88 | $7.82 | 80636 |
| 2022-02-10 | 7.82 | $8.27 | 186794 |
| 2022-02-09 | 7.60 | $8.25 | 202653 |
| 2022-02-08 | 7.35 | $8.48 | 190594 |
| 2022-02-07 | 6.97 | $7.55 | 115626 |
| 2022-02-04 | 6.81 | $7.26 | 303445 |
| 2022-02-03 | 6.72 | $6.84 | 78579 |
| 2022-02-02 | 6.75 | $7.17 | 91816 |
| 2022-02-01 | 6.69 | $7.41 | 92014 |
| 2022-01-31 | 6.55 | $7.13 | 205473 |
| 2022-01-28 | 6.49 | $6.50 | 81567 |
| 2022-01-27 | 6.62 | $6.70 | 241548 |
| 2022-01-26 | 6.74 | $6.96 | 79254 |
| 2022-01-25 | 6.81 | $7.07 | 129881 |
| 2022-01-24 | 6.89 | $7.13 | 126749 |
| 2022-01-21 | 6.97 | $6.94 | 149805 |
| 2022-01-20 | 7.16 | $7.58 | 126176 |
| 2022-01-19 | 7.19 | $7.41 | 325016 |
| 2022-01-18 | 7.31 | $7.00 | 353494 |
| 2022-01-14 | 7.61 | $7.28 | 474919 |
| 2022-01-13 | 7.89 | $7.97 | 361995 |
| 2022-01-12 | 8.04 | $7.20 | 342628 |
| 2022-01-11 | 8.48 | $7.99 | 326155 |
| 2022-01-10 | 8.79 | $7.20 | 372225 |
| 2022-01-07 | 9.42 | $9.14 | 40446 |
| 2022-01-06 | 9.60 | $9.14 | 81440 |
| 2022-01-05 | 9.82 | $9.24 | 91643 |
| 2022-01-04 | 10.07 | $10.22 | 60351 |
| 2022-01-03 | 10.07 | $10.83 | 108785 |
| 2021-12-31 | 9.89 | $10.64 | 60304 |
| 2021-12-30 | 9.75 | $10.68 | 135739 |
| 2021-12-29 | 9.58 | $9.82 | 124776 |
| 2021-12-28 | 9.66 | $9.67 | 77990 |
| 2021-12-27 | 9.83 | $10.15 | 128118 |
| 2021-12-23 | 9.90 | $11.34 | 164980 |
| 2021-12-22 | 9.62 | $11.01 | 233123 |
| 2021-12-21 | 9.42 | $10.54 | 213069 |
| 2021-12-20 | 9.34 | $10.24 | 264305 |
| 2021-12-17 | 9.37 | $11.23 | 516351 |
| 2021-12-16 | 9.12 | $10.85 | 266622 |
| 2021-12-15 | 8.97 | $10.81 | 279905 |
| 2021-12-14 | 8.85 | $10.04 | 183405 |
| 2021-12-13 | 8.97 | $10.46 | 234116 |
| 2021-12-10 | 9.04 | $9.41 | 147266 |
| 2021-12-09 | 9.49 | $9.97 | 139365 |
| 2021-12-08 | 9.91 | $10.70 | 133727 |
| 2021-12-07 | 10.23 | $10.55 | 363114 |
| 2021-12-06 | 10.71 | $9.94 | 234285 |
| 2021-12-03 | 11.53 | $11.77 | 50231 |
| 2021-12-02 | 12.00 | $12.75 | 77381 |
| 2021-12-01 | 12.29 | $12.27 | 67976 |
| 2021-11-30 | 12.84 | $12.32 | 173072 |
| 2021-11-29 | 13.52 | $12.53 | 115684 |
| 2021-11-26 | 14.33 | $13.15 | 70448 |
| 2021-11-24 | 15.14 | $14.02 | 55487 |
| 2021-11-23 | 15.89 | $14.73 | 82992 |
| 2021-11-22 | 16.60 | $16.08 | 125539 |
| 2021-11-19 | 17.05 | $15.99 | 109583 |
| 2021-11-18 | 17.64 | $16.25 | 162366 |
| 2021-11-17 | 18.30 | $16.46 | 66876 |
| 2021-11-16 | 19.05 | $16.65 | 84042 |
| 2021-11-15 | 19.90 | $16.46 | 102659 |
| 2021-11-12 | 21.00 | $17.23 | 176888 |
| 2021-11-11 | 22.09 | $21.42 | 51732 |
| 2021-11-10 | 22.07 | $20.84 | 51671 |
| 2021-11-09 | 22.21 | $21.40 | 37836 |
| 2021-11-08 | 22.19 | $22.19 | 55352 |
| 2021-11-05 | 21.90 | $21.80 | 40628 |
| 2021-11-04 | 21.64 | $22.13 | 28187 |
| 2021-11-03 | 21.21 | $21.68 | 30837 |
| 2021-11-02 | 20.81 | $21.38 | 50132 |
| 2021-11-01 | 20.41 | $21.33 | 33969 |
| 2021-10-29 | 19.91 | $20.39 | 36347 |
| 2021-10-28 | 19.60 | $19.90 | 52373 |
| 2021-10-27 | 19.37 | $19.48 | 79666 |
| 2021-10-26 | 19.22 | $19.97 | 111749 |
| 2021-10-25 | 18.87 | $19.04 | 48558 |
| 2021-10-22 | 18.73 | $19.91 | 183134 |
| 2021-10-21 | 18.29 | $19.94 | 67027 |
| 2021-10-20 | 17.75 | $18.70 | 54333 |
| 2021-10-19 | 17.48 | $18.40 | 81675 |
| 2021-10-18 | 17.26 | $17.97 | 118313 |
| 2021-10-15 | 17.13 | $16.82 | 88966 |
| 2021-10-14 | 17.35 | $17.96 | 68984 |
| 2021-10-13 | 17.26 | $17.76 | 68169 |
| 2021-10-12 | 17.23 | $16.81 | 53437 |
| 2021-10-11 | 17.51 | $17.38 | 55815 |
| 2021-10-08 | 17.68 | $18.45 | 123807 |
| 2021-10-07 | 17.56 | $18.18 | 145421 |
| 2021-10-06 | 17.51 | $17.14 | 278618 |
| 2021-10-05 | 17.79 | $17.86 | 100060 |
| 2021-10-04 | 17.92 | $17.84 | 108573 |
| 2021-10-01 | 18.09 | $18.43 | 108909 |
| 2021-09-30 | 18.13 | $18.47 | 41354 |
| 2021-09-29 | 18.17 | $17.96 | 38245 |
| 2021-09-28 | 18.40 | $18.27 | 64559 |
| 2021-09-27 | 18.58 | $18.79 | 77209 |
| 2021-09-24 | 18.66 | $18.22 | 49497 |
| 2021-09-23 | 18.94 | $18.85 | 53092 |
| 2021-09-22 | 19.10 | $18.00 | 243967 |
| 2021-09-21 | 19.56 | $18.31 | 367050 |
| 2021-09-20 | 20.04 | $19.29 | 523848 |
| 2021-09-17 | 20.32 | $20.13 | 1.4M |
| 2021-09-16 | 20.39 | $21.14 | 306025 |
| 2021-09-15 | 20.16 | $20.90 | 332057 |
| 2021-09-14 | 19.96 | $20.02 | 126611 |
| 2021-09-13 | 19.99 | $20.00 | 81188 |
| 2021-09-10 | 20.05 | $20.92 | 122183 |
| 2021-09-09 | 19.84 | $20.83 | 118508 |
| 2021-09-08 | 19.61 | $20.31 | 169043 |
| 2021-09-07 | 19.51 | $20.22 | 246535 |
| 2021-09-03 | 19.42 | $19.12 | 92276 |
| 2021-09-02 | 19.68 | $19.14 | 137553 |
| 2021-09-01 | 19.99 | $19.15 | 46101 |
| 2021-08-31 | 20.38 | $18.90 | 113266 |
| 2021-08-30 | 20.93 | $20.59 | 224078 |
| 2021-08-27 | 21.08 | $20.30 | 187436 |
| 2021-08-26 | 21.36 | $22.40 | 166111 |
| 2021-08-25 | 21.03 | $21.77 | 91263 |
| 2021-08-24 | 20.83 | $22.18 | 147394 |
| 2021-08-23 | 20.46 | $21.66 | 132708 |
| 2021-08-20 | 20.18 | $22.37 | 125683 |
| 2021-08-19 | 19.63 | $19.63 | 105059 |
| 2021-08-18 | 19.83 | $20.60 | 228661 |
| 2021-08-17 | 19.79 | $17.88 | 178088 |
| 2021-08-16 | 20.61 | $19.68 | 97740 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.35
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.76
Average
47.45
Maximum
85.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.35 | $1.67 | 20063 |
| 2026-08-11 | 37.02 | $1.69 | 234787 |
| 2026-08-10 | 37.69 | $1.71 | 316400 |
| 2026-08-07 | 38.34 | $1.73 | 1.4M |
| 2026-08-06 | 53.78 | $2.08 | 72200 |
| 2026-08-05 | 55.61 | $2.11 | 29819 |
| 2026-08-04 | 53.09 | $2.06 | 198552 |
| 2026-08-03 | 56.76 | $2.12 | 119040 |
| 2026-07-31 | 57.39 | $2.13 | 20600 |
| 2026-07-30 | 56.47 | $2.11 | 127603 |
| 2026-07-29 | 53.63 | $2.05 | 47344 |
| 2026-07-28 | 54.19 | $2.06 | 98705 |
| 2026-07-27 | 51.80 | $2.01 | 77533 |
| 2026-07-24 | 50.83 | $1.99 | 193818 |
| 2026-07-23 | 50.83 | $1.99 | 418534 |
| 2026-07-22 | 54.29 | $2.06 | 115900 |
| 2026-07-21 | 56.38 | $2.10 | 298627 |
| 2026-07-20 | 55.15 | $2.07 | 238000 |
| 2026-07-17 | 55.15 | $2.07 | 139100 |
| 2026-07-16 | 56.11 | $2.09 | 206343 |
| 2026-07-15 | 62.22 | $2.21 | 324757 |
| 2026-07-14 | 57.03 | $2.07 | 293134 |
| 2026-07-13 | 54.48 | $2.01 | 293824 |
| 2026-07-10 | 56.61 | $2.05 | 773537 |
| 2026-07-09 | 39.12 | $1.74 | 219846 |
| 2026-07-08 | 37.58 | $1.72 | 175518 |
| 2026-07-07 | 38.50 | $1.74 | 222141 |
| 2026-07-06 | 39.90 | $1.77 | 161826 |
| 2026-07-02 | 36.23 | $1.72 | 112400 |
| 2026-07-01 | 35.48 | $1.71 | 100612 |
| 2026-06-30 | 36.29 | $1.73 | 250900 |
| 2026-06-29 | 36.29 | $1.73 | 177000 |
| 2026-06-26 | 34.25 | $1.70 | 288667 |
| 2026-06-25 | 34.25 | $1.70 | 224381 |
| 2026-06-24 | 32.97 | $1.68 | 167925 |
| 2026-06-23 | 33.28 | $1.69 | 263640 |
| 2026-06-22 | 33.57 | $1.70 | 163420 |
| 2026-06-18 | 33.86 | $1.71 | 118700 |
| 2026-06-17 | 32.20 | $1.68 | 276700 |
| 2026-06-16 | 31.10 | $1.66 | 120014 |
| 2026-06-15 | 32.60 | $1.72 | 252312 |
| 2026-06-12 | 33.64 | $1.76 | 144717 |
| 2026-06-11 | 36.98 | $1.88 | 46130 |
| 2026-06-10 | 34.40 | $1.83 | 132849 |
| 2026-06-09 | 35.79 | $1.88 | 144213 |
| 2026-06-08 | 39.09 | $1.99 | 91945 |
| 2026-06-05 | 39.09 | $1.99 | 177228 |
| 2026-06-04 | 39.09 | $1.99 | 165200 |
| 2026-06-03 | 37.75 | $1.96 | 60700 |
| 2026-06-02 | 37.75 | $1.96 | 117833 |
| 2026-06-01 | 38.00 | $1.97 | 80200 |
| 2026-05-29 | 38.99 | $2.01 | 81520 |
| 2026-05-28 | 39.23 | $2.02 | 175300 |
| 2026-05-27 | 37.00 | $1.96 | 202400 |
| 2026-05-26 | 38.11 | $2.01 | 125200 |
| 2026-05-22 | 38.99 | $2.05 | 65947 |
| 2026-05-21 | 39.43 | $2.07 | 171016 |
| 2026-05-20 | 37.43 | $2.01 | 462432 |
| 2026-05-19 | 36.44 | $1.98 | 234400 |
| 2026-05-18 | 35.79 | $1.96 | 226133 |
| 2026-05-15 | 37.80 | $2.07 | 233000 |
| 2026-05-14 | 43.02 | $2.32 | 387163 |
| 2026-05-13 | 46.96 | $2.48 | 135339 |
| 2026-05-12 | 49.66 | $2.58 | 80525 |
| 2026-05-11 | 49.66 | $2.58 | 79400 |
| 2026-05-08 | 50.98 | $2.63 | 74500 |
| 2026-05-07 | 49.18 | $2.56 | 87611 |
| 2026-05-06 | 48.41 | $2.53 | 109500 |
| 2026-05-05 | 47.14 | $2.48 | 97500 |
| 2026-05-04 | 47.36 | $2.49 | 67941 |
| 2026-05-01 | 48.22 | $2.53 | 64800 |
| 2026-04-30 | 45.14 | $2.40 | 83936 |
| 2026-04-29 | 42.65 | $2.30 | 168185 |
| 2026-04-28 | 45.81 | $2.46 | 145600 |
| 2026-04-27 | 43.32 | $2.36 | 94425 |
| 2026-04-24 | 41.26 | $2.28 | 53400 |
| 2026-04-23 | 40.49 | $2.25 | 250732 |
| 2026-04-22 | 42.80 | $2.38 | 543358 |
| 2026-04-21 | 37.88 | $2.19 | 172235 |
| 2026-04-20 | 38.88 | $2.25 | 167917 |
| 2026-04-17 | 39.37 | $2.28 | 199425 |
| 2026-04-16 | 38.88 | $2.26 | 270200 |
| 2026-04-15 | 40.28 | $2.35 | 250285 |
| 2026-04-14 | 36.41 | $2.19 | 225210 |
| 2026-04-13 | 34.91 | $2.13 | 108200 |
| 2026-04-10 | 34.66 | $2.12 | 153900 |
| 2026-04-09 | 34.66 | $2.12 | 348842 |
| 2026-04-08 | 36.78 | $2.29 | 116700 |
| 2026-04-07 | 34.08 | $2.17 | 115900 |
| 2026-04-06 | 34.55 | $2.21 | 162400 |
| 2026-04-02 | 35.24 | $2.27 | 176122 |
| 2026-04-01 | 32.91 | $2.16 | 220500 |
| 2026-03-31 | 34.07 | $2.27 | 96300 |
| 2026-03-30 | 33.05 | $2.22 | 343347 |
| 2026-03-27 | 32.65 | $2.20 | 226900 |
| 2026-03-26 | 33.40 | $2.28 | 219539 |
| 2026-03-25 | 34.84 | $2.43 | 196802 |
| 2026-03-24 | 34.30 | $2.40 | 306200 |
| 2026-03-23 | 32.55 | $2.30 | 254518 |
| 2026-03-20 | 32.97 | $2.35 | 276664 |
| 2026-03-19 | 34.22 | $2.50 | 533558 |
| 2026-03-18 | 35.77 | $2.68 | 288331 |
| 2026-03-17 | 37.94 | $2.92 | 220978 |
| 2026-03-16 | 38.41 | $2.97 | 384000 |
| 2026-03-13 | 36.34 | $2.83 | 821026 |
| 2026-03-12 | 42.08 | $3.43 | 514703 |
| 2026-03-11 | 55.20 | $4.38 | 363126 |
| 2026-03-10 | 51.41 | $4.13 | 108023 |
| 2026-03-09 | 52.59 | $4.20 | 89928 |
| 2026-03-06 | 51.38 | $4.12 | 76200 |
| 2026-03-05 | 52.17 | $4.17 | 93519 |
| 2026-03-04 | 55.25 | $4.36 | 61007 |
| 2026-03-03 | 53.61 | $4.24 | 85721 |
| 2026-03-02 | 56.22 | $4.40 | 170900 |
| 2026-02-27 | 55.32 | $4.33 | 77233 |
| 2026-02-26 | 57.58 | $4.47 | 77800 |
| 2026-02-25 | 56.62 | $4.39 | 124044 |
| 2026-02-24 | 53.35 | $4.13 | 117300 |
| 2026-02-23 | 51.47 | $3.99 | 71000 |
| 2026-02-20 | 50.11 | $3.89 | 131328 |
| 2026-02-19 | 51.20 | $3.97 | 179900 |
| 2026-02-18 | 53.99 | $4.17 | 103100 |
| 2026-02-17 | 51.08 | $3.94 | 133500 |
| 2026-02-13 | 50.70 | $3.91 | 158200 |
| 2026-02-12 | 49.43 | $3.81 | 448842 |
| 2026-02-11 | 54.62 | $4.20 | 146805 |
| 2026-02-10 | 53.18 | $4.08 | 306400 |
| 2026-02-09 | 48.96 | $3.75 | 134386 |
| 2026-02-06 | 50.54 | $3.87 | 132300 |
| 2026-02-05 | 48.02 | $3.68 | 197800 |
| 2026-02-04 | 50.73 | $3.89 | 400000 |
| 2026-02-03 | 57.47 | $4.35 | 191399 |
| 2026-02-02 | 55.52 | $4.19 | 189969 |
| 2026-01-30 | 59.41 | $4.43 | 342102 |
| 2026-01-29 | 63.83 | $4.68 | 415135 |
| 2026-01-28 | 63.52 | $4.65 | 441800 |
| 2026-01-27 | 59.08 | $4.25 | 183043 |
| 2026-01-26 | 58.73 | $4.22 | 142300 |
| 2026-01-23 | 57.55 | $4.12 | 374547 |
| 2026-01-22 | 62.45 | $4.41 | 209608 |
| 2026-01-21 | 66.14 | $4.61 | 252343 |
| 2026-01-20 | 64.02 | $4.40 | 518213 |
| 2026-01-16 | 61.63 | $4.18 | 1.4M |
| 2026-01-15 | 51.46 | $3.45 | 131219 |
| 2026-01-14 | 55.89 | $3.68 | 701500 |
| 2026-01-13 | 42.89 | $3.04 | 1.0M |
| 2026-01-12 | 43.46 | $3.07 | 305100 |
| 2026-01-09 | 44.59 | $3.13 | 415600 |
| 2026-01-08 | 46.90 | $3.25 | 174024 |
| 2026-01-07 | 48.70 | $3.34 | 149962 |
| 2026-01-06 | 49.50 | $3.38 | 197400 |
| 2026-01-05 | 42.28 | $3.06 | 226179 |
| 2026-01-02 | 43.77 | $3.14 | 230803 |
| 2025-12-31 | 37.51 | $2.90 | 216249 |
| 2025-12-30 | 33.09 | $2.75 | 232900 |
| 2025-12-29 | 35.48 | $2.90 | 156443 |
| 2025-12-26 | 36.82 | $2.98 | 88800 |
| 2025-12-24 | 38.92 | $3.10 | 50009 |
| 2025-12-23 | 37.51 | $3.05 | 130399 |
| 2025-12-22 | 39.60 | $3.17 | 105700 |
| 2025-12-19 | 39.06 | $3.15 | 209200 |
| 2025-12-18 | 42.47 | $3.34 | 158512 |
| 2025-12-17 | 42.47 | $3.34 | 213700 |
| 2025-12-16 | 45.88 | $3.52 | 62500 |
| 2025-12-15 | 44.71 | $3.47 | 235721 |
| 2025-12-12 | 48.08 | $3.64 | 125815 |
| 2025-12-11 | 49.76 | $3.72 | 158600 |
| 2025-12-10 | 55.26 | $3.96 | 126200 |
| 2025-12-09 | 53.63 | $3.88 | 123800 |
| 2025-12-08 | 56.05 | $3.98 | 75100 |
| 2025-12-05 | 56.05 | $3.98 | 90201 |
| 2025-12-04 | 57.21 | $4.03 | 103200 |
| 2025-12-03 | 56.69 | $4.00 | 42400 |
| 2025-12-02 | 58.69 | $4.09 | 64900 |
| 2025-12-01 | 59.36 | $4.12 | 32300 |
| 2025-11-28 | 60.88 | $4.19 | 40318 |
| 2025-11-26 | 60.19 | $4.14 | 82889 |
| 2025-11-25 | 60.39 | $4.15 | 92200 |
| 2025-11-24 | 59.87 | $4.11 | 89029 |
| 2025-11-21 | 61.00 | $4.17 | 182400 |
| 2025-11-20 | 59.68 | $4.06 | 96700 |
| 2025-11-19 | 65.45 | $4.36 | 64107 |
| 2025-11-18 | 65.45 | $4.36 | 141912 |
| 2025-11-17 | 63.08 | $4.14 | 135728 |
| 2025-11-14 | 64.41 | $4.21 | 228000 |
| 2025-11-13 | 69.38 | $4.46 | 237829 |
| 2025-11-12 | 66.21 | $4.14 | 326600 |
| 2025-11-11 | 61.75 | $3.76 | 248600 |
| 2025-11-10 | 53.82 | $3.24 | 57184 |
| 2025-11-07 | 51.24 | $3.10 | 127335 |
| 2025-11-06 | 43.77 | $2.75 | 31000 |
| 2025-11-05 | 46.07 | $2.87 | 108100 |
| 2025-11-04 | 41.96 | $2.70 | 64100 |
| 2025-11-03 | 42.87 | $2.75 | 190320 |
| 2025-10-31 | 47.59 | $2.99 | 28100 |
| 2025-10-30 | 45.70 | $2.91 | 42131 |
| 2025-10-29 | 44.75 | $2.87 | 89216 |
| 2025-10-28 | 45.50 | $2.91 | 115643 |
| 2025-10-27 | 46.24 | $2.95 | 54538 |
| 2025-10-24 | 45.82 | $2.93 | 42000 |
| 2025-10-23 | 42.42 | $2.77 | 69713 |
| 2025-10-22 | 41.77 | $2.74 | 77232 |
| 2025-10-21 | 44.82 | $2.93 | 124100 |
| 2025-10-20 | 48.55 | $3.14 | 66600 |
| 2025-10-17 | 47.36 | $3.08 | 134836 |
| 2025-10-16 | 44.52 | $2.94 | 150200 |
| 2025-10-15 | 48.81 | $3.18 | 66418 |
| 2025-10-14 | 50.35 | $3.26 | 60332 |
| 2025-10-13 | 55.08 | $3.49 | 59731 |
| 2025-10-10 | 49.60 | $3.21 | 83630 |
| 2025-10-09 | 58.87 | $3.59 | 61000 |
| 2025-10-08 | 57.06 | $3.50 | 153933 |
| 2025-10-07 | 62.57 | $3.69 | 68800 |
| 2025-10-06 | 62.57 | $3.69 | 207500 |
| 2025-10-03 | 65.57 | $3.79 | 84389 |
| 2025-10-02 | 60.94 | $3.53 | 95610 |
| 2025-10-01 | 59.55 | $3.46 | 97639 |
| 2025-09-30 | 57.05 | $3.34 | 36816 |
| 2025-09-29 | 56.20 | $3.30 | 34200 |
| 2025-09-26 | 55.57 | $3.27 | 103000 |
| 2025-09-25 | 54.32 | $3.21 | 93800 |
| 2025-09-24 | 53.28 | $3.16 | 22847 |
| 2025-09-23 | 55.43 | $3.25 | 47524 |
| 2025-09-22 | 57.65 | $3.34 | 46500 |
| 2025-09-19 | 58.39 | $3.37 | 106624 |
| 2025-09-18 | 55.69 | $3.22 | 58600 |
| 2025-09-17 | 52.36 | $3.05 | 68718 |
| 2025-09-16 | 52.16 | $3.04 | 56209 |
| 2025-09-15 | 54.56 | $3.15 | 208144 |
| 2025-09-12 | 52.28 | $3.03 | 36942 |
| 2025-09-11 | 50.31 | $2.93 | 66110 |
| 2025-09-10 | 51.94 | $3.01 | 92000 |
| 2025-09-09 | 44.70 | $2.67 | 26682 |
| 2025-09-08 | 45.66 | $2.72 | 45212 |
| 2025-09-05 | 45.66 | $2.72 | 86903 |
| 2025-09-04 | 39.03 | $2.44 | 112219 |
| 2025-09-03 | 37.47 | $2.38 | 116500 |
| 2025-09-02 | 37.22 | $2.37 | 62580 |
| 2025-08-29 | 37.80 | $2.41 | 101024 |
| 2025-08-28 | 39.26 | $2.51 | 71823 |
| 2025-08-27 | 39.99 | $2.56 | 50878 |
| 2025-08-26 | 41.16 | $2.64 | 23040 |
| 2025-08-25 | 41.16 | $2.64 | 53000 |
| 2025-08-22 | 44.22 | $2.85 | 69910 |
| 2025-08-21 | 40.83 | $2.68 | 67894 |
| 2025-08-20 | 36.77 | $2.49 | 59600 |
| 2025-08-19 | 36.11 | $2.46 | 54500 |
| 2025-08-18 | 38.52 | $2.65 | 48101 |
| 2025-08-15 | 37.90 | $2.62 | 55050 |
| 2025-08-14 | 40.50 | $2.82 | 108681 |
| 2025-08-13 | 41.72 | $2.91 | 178980 |
| 2025-08-12 | 37.11 | $2.68 | 453041 |
| 2025-08-11 | 45.79 | $3.26 | 62508 |
| 2025-08-08 | 48.39 | $3.40 | 34562 |
| 2025-08-07 | 47.38 | $3.35 | 100337 |
| 2025-08-06 | 48.46 | $3.41 | 80300 |
| 2025-08-05 | 48.64 | $3.42 | 94000 |
| 2025-08-04 | 49.84 | $3.49 | 95900 |
| 2025-08-01 | 46.61 | $3.31 | 117092 |
| 2025-07-31 | 46.93 | $3.33 | 96300 |
| 2025-07-30 | 54.98 | $3.78 | 81500 |
| 2025-07-29 | 54.48 | $3.75 | 153711 |
| 2025-07-28 | 63.28 | $4.15 | 98727 |
| 2025-07-25 | 62.27 | $4.08 | 185200 |
| 2025-07-24 | 68.98 | $4.34 | 269800 |
| 2025-07-23 | 64.66 | $4.03 | 233500 |
| 2025-07-22 | 58.47 | $3.68 | 74922 |
| 2025-07-21 | 52.08 | $3.40 | 45100 |
| 2025-07-18 | 52.35 | $3.41 | 22624 |
| 2025-07-17 | 53.42 | $3.45 | 56227 |
| 2025-07-16 | 49.25 | $3.28 | 28500 |
| 2025-07-15 | 48.74 | $3.26 | 63722 |
| 2025-07-14 | 47.22 | $3.20 | 73300 |
| 2025-07-11 | 51.05 | $3.36 | 58825 |
| 2025-07-10 | 51.30 | $3.37 | 68700 |
| 2025-07-09 | 53.77 | $3.47 | 77040 |
| 2025-07-08 | 54.52 | $3.50 | 46700 |
| 2025-07-07 | 54.32 | $3.49 | 70810 |
| 2025-07-03 | 57.72 | $3.63 | 39800 |
| 2025-07-02 | 56.04 | $3.54 | 145300 |
| 2025-07-01 | 55.10 | $3.49 | 40808 |
| 2025-06-30 | 54.35 | $3.45 | 43400 |
| 2025-06-27 | 57.28 | $3.58 | 116900 |
| 2025-06-26 | 55.53 | $3.48 | 75200 |
| 2025-06-25 | 54.65 | $3.43 | 26719 |
| 2025-06-24 | 53.78 | $3.38 | 66411 |
| 2025-06-23 | 49.93 | $3.17 | 122458 |
| 2025-06-20 | 52.92 | $3.32 | 116339 |
| 2025-06-18 | 49.27 | $3.13 | 189709 |
| 2025-06-17 | 56.75 | $3.47 | 54100 |
| 2025-06-16 | 57.48 | $3.50 | 66645 |
| 2025-06-13 | 58.68 | $3.55 | 87105 |
| 2025-06-12 | 60.10 | $3.61 | 69889 |
| 2025-06-11 | 63.79 | $3.76 | 78840 |
| 2025-06-10 | 61.23 | $3.59 | 102918 |
| 2025-06-09 | 60.45 | $3.54 | 90040 |
| 2025-06-06 | 63.61 | $3.67 | 68785 |
| 2025-06-05 | 61.71 | $3.54 | 35642 |
| 2025-06-04 | 62.42 | $3.57 | 99900 |
| 2025-06-03 | 66.33 | $3.73 | 156212 |
| 2025-06-02 | 62.42 | $3.45 | 71854 |
| 2025-05-30 | 60.56 | $3.33 | 42445 |
| 2025-05-29 | 61.53 | $3.37 | 62280 |
| 2025-05-28 | 59.85 | $3.26 | 107918 |
| 2025-05-27 | 67.16 | $3.55 | 252967 |
| 2025-05-23 | 63.02 | $3.27 | 61000 |
| 2025-05-22 | 61.02 | $3.15 | 65658 |
| 2025-05-21 | 61.28 | $3.16 | 83524 |
| 2025-05-20 | 62.04 | $3.19 | 97605 |
| 2025-05-19 | 65.11 | $3.31 | 70426 |
| 2025-05-16 | 63.69 | $3.21 | 131614 |
| 2025-05-15 | 61.45 | $3.06 | 62325 |
| 2025-05-14 | 60.52 | $3.00 | 238555 |
| 2025-05-13 | 64.45 | $3.16 | 343100 |
| 2025-05-12 | 60.83 | $2.92 | 367200 |
| 2025-05-09 | 65.02 | $3.08 | 722900 |
| 2025-05-08 | 52.88 | $2.45 | 222852 |
| 2025-05-07 | 49.43 | $2.32 | 109772 |
| 2025-05-06 | 48.61 | $2.29 | 49730 |
| 2025-05-05 | 48.86 | $2.30 | 59900 |
| 2025-05-02 | 50.35 | $2.36 | 123200 |
| 2025-05-01 | 47.57 | $2.25 | 76720 |
| 2025-04-30 | 49.24 | $2.32 | 40424 |
| 2025-04-29 | 49.95 | $2.35 | 32426 |
| 2025-04-28 | 49.72 | $2.34 | 45000 |
| 2025-04-25 | 47.66 | $2.25 | 204645 |
| 2025-04-24 | 49.15 | $2.32 | 104032 |
| 2025-04-23 | 48.93 | $2.31 | 97550 |
| 2025-04-22 | 48.72 | $2.30 | 170385 |
| 2025-04-21 | 48.13 | $2.27 | 172200 |
| 2025-04-17 | 50.56 | $2.40 | 54008 |
| 2025-04-16 | 48.26 | $2.28 | 70900 |
| 2025-04-15 | 48.26 | $2.28 | 43832 |
| 2025-04-14 | 47.16 | $2.22 | 75696 |
| 2025-04-11 | 43.32 | $2.02 | 148342 |
| 2025-04-10 | 44.55 | $2.10 | 100700 |
| 2025-04-09 | 45.63 | $2.17 | 204107 |
| 2025-04-08 | 42.02 | $1.98 | 189907 |
| 2025-04-07 | 43.02 | $2.05 | 274900 |
| 2025-04-04 | 45.05 | $2.19 | 290204 |
| 2025-04-03 | 50.95 | $2.55 | 146643 |
| 2025-04-02 | 55.14 | $2.77 | 174277 |
| 2025-04-01 | 52.43 | $2.61 | 227500 |
| 2025-03-31 | 53.00 | $2.64 | 111966 |
| 2025-03-28 | 53.74 | $2.68 | 239552 |
| 2025-03-27 | 53.92 | $2.69 | 196442 |
| 2025-03-26 | 51.95 | $2.56 | 160161 |
| 2025-03-25 | 54.33 | $2.70 | 158153 |
| 2025-03-24 | 53.46 | $2.64 | 180447 |
| 2025-03-21 | 52.75 | $2.59 | 277700 |
| 2025-03-20 | 50.75 | $2.45 | 168884 |
| 2025-03-19 | 48.54 | $2.30 | 174704 |
| 2025-03-18 | 47.03 | $2.20 | 212372 |
| 2025-03-17 | 48.66 | $2.32 | 231300 |
| 2025-03-14 | 50.59 | $2.46 | 206677 |
| 2025-03-13 | 48.07 | $2.28 | 415319 |
| 2025-03-12 | 49.54 | $2.39 | 354145 |
| 2025-03-11 | 47.60 | $2.25 | 444100 |
| 2025-03-10 | 47.85 | $2.27 | 659560 |
| 2025-03-07 | 49.32 | $2.39 | 517400 |
| 2025-03-06 | 52.25 | $2.62 | 586668 |
| 2025-03-05 | 53.57 | $2.72 | 393332 |
| 2025-03-04 | 50.62 | $2.47 | 766422 |
| 2025-03-03 | 52.13 | $2.59 | 946847 |
| 2025-02-28 | 58.48 | $3.05 | 8.7M |
| 2025-02-27 | 62.57 | $3.31 | 741138 |
| 2025-02-26 | 55.79 | $2.71 | 388900 |
| 2025-02-25 | 57.61 | $2.82 | 367000 |
| 2025-02-24 | 57.37 | $2.80 | 603300 |
| 2025-02-21 | 64.48 | $3.21 | 503443 |
| 2025-02-20 | 74.06 | $3.66 | 292000 |
| 2025-02-19 | 75.48 | $3.72 | 745029 |
| 2025-02-18 | 79.84 | $3.90 | 921300 |
| 2025-02-14 | 76.87 | $3.48 | 551972 |
| 2025-02-13 | 79.24 | $3.57 | 1.1M |
| 2025-02-12 | 76.92 | $3.26 | 617100 |
| 2025-02-11 | 71.16 | $2.68 | 267600 |
| 2025-02-10 | 75.48 | $2.82 | 198625 |
| 2025-02-07 | 80.09 | $2.96 | 348800 |
| 2025-02-06 | 85.02 | $3.10 | 640700 |
| 2025-02-05 | 84.57 | $3.03 | 2.3M |
| 2025-02-04 | 77.87 | $2.29 | 257900 |
| 2025-02-03 | 76.56 | $2.19 | 735230 |
| 2025-01-31 | 69.79 | $1.79 | 429500 |
| 2025-01-30 | 76.05 | $1.91 | 455102 |
| 2025-01-29 | 69.56 | $1.61 | 165512 |
| 2025-01-28 | 74.01 | $1.68 | 829700 |
| 2025-01-27 | 66.81 | $1.43 | 250257 |
| 2025-01-24 | 64.17 | $1.36 | 119046 |
| 2025-01-23 | 71.08 | $1.45 | 190400 |
| 2025-01-22 | 69.70 | $1.41 | 107109 |
| 2025-01-21 | 69.35 | $1.40 | 198200 |
| 2025-01-17 | 62.42 | $1.23 | 302331 |
| 2025-01-16 | 60.94 | $1.20 | 252047 |
| 2025-01-15 | 65.87 | $1.26 | 901128 |
| 2025-01-14 | 56.35 | $1.09 | 282600 |
| 2025-01-13 | 57.25 | $1.10 | 110043 |
| 2025-01-10 | 52.22 | $1.03 | 22800 |
| 2025-01-08 | 53.06 | $1.04 | 26400 |
| 2025-01-07 | 53.06 | $1.04 | 23724 |
| 2025-01-06 | 52.36 | $1.03 | 120466 |
| 2025-01-03 | 52.36 | $1.03 | 59000 |
| 2025-01-02 | 49.17 | $0.98 | 21600 |
| 2024-12-31 | 42.69 | $0.90 | 222924 |
| 2024-12-30 | 42.69 | $0.90 | 93100 |
| 2024-12-27 | 46.42 | $0.96 | 89400 |
| 2024-12-26 | 42.56 | $0.91 | 46200 |
| 2024-12-24 | 44.16 | $0.94 | 9700 |
| 2024-12-23 | 42.16 | $0.91 | 131300 |
| 2024-12-20 | 41.17 | $0.90 | 115704 |
| 2024-12-19 | 47.68 | $1.00 | 12595 |
| 2024-12-18 | 45.21 | $0.97 | 45606 |
| 2024-12-17 | 52.23 | $1.06 | 21501 |
| 2024-12-16 | 47.02 | $1.00 | 20700 |
| 2024-12-13 | 47.02 | $1.00 | 20600 |
| 2024-12-12 | 48.62 | $1.02 | 6445 |
| 2024-12-11 | 47.78 | $1.01 | 33000 |
| 2024-12-10 | 50.12 | $1.04 | 22133 |
| 2024-12-09 | 50.91 | $1.05 | 41500 |
| 2024-12-06 | 50.91 | $1.05 | 42800 |
| 2024-12-05 | 49.47 | $1.03 | 63600 |
| 2024-12-04 | 52.38 | $1.07 | 52123 |
| 2024-12-03 | 50.30 | $1.04 | 38424 |
| 2024-12-02 | 47.38 | $1.00 | 61500 |
| 2024-11-29 | 50.93 | $1.05 | 310401 |
| 2024-11-27 | 46.35 | $0.99 | 41311 |
| 2024-11-26 | 50.86 | $1.05 | 63009 |
| 2024-11-25 | 55.10 | $1.10 | 26130 |
| 2024-11-22 | 59.85 | $1.15 | 27109 |
| 2024-11-21 | 57.04 | $1.11 | 25500 |
| 2024-11-20 | 54.78 | $1.08 | 9203 |
| 2024-11-19 | 56.67 | $1.10 | 17000 |
| 2024-11-18 | 53.63 | $1.06 | 72631 |
| 2024-11-15 | 52.04 | $1.04 | 43122 |
| 2024-11-14 | 55.68 | $1.08 | 71100 |
| 2024-11-13 | 66.76 | $1.18 | 33736 |
| 2024-11-12 | 76.94 | $1.25 | 53470 |
| 2024-11-11 | 80.26 | $1.27 | 57912 |
| 2024-11-08 | 79.85 | $1.26 | 30600 |
| 2024-11-07 | 79.01 | $1.24 | 266040 |
| 2024-11-06 | 73.87 | $1.14 | 53951 |
| 2024-11-05 | 70.42 | $1.09 | 128900 |
| 2024-11-04 | 69.66 | $1.08 | 73900 |
| 2024-11-01 | 73.24 | $1.10 | 151300 |
| 2024-10-31 | 71.87 | $1.08 | 97200 |
| 2024-10-30 | 77.52 | $1.11 | 133846 |
| 2024-10-29 | 75.71 | $1.08 | 105700 |
| 2024-10-28 | 75.07 | $1.07 | 488427 |
| 2024-10-25 | 60.15 | $0.92 | 178112 |
| 2024-10-24 | 58.57 | $0.91 | 219212 |
| 2024-10-23 | 60.87 | $0.92 | 149000 |
| 2024-10-22 | 55.99 | $0.89 | 156027 |
| 2024-10-21 | 51.17 | $0.87 | 86842 |
| 2024-10-18 | 56.07 | $0.89 | 20200 |
| 2024-10-17 | 52.80 | $0.87 | 5000 |
| 2024-10-16 | 52.80 | $0.87 | 78600 |
| 2024-10-15 | 55.09 | $0.88 | 20382 |
| 2024-10-14 | 56.53 | $0.89 | 30542 |
| 2024-10-11 | 57.48 | $0.89 | 33800 |
| 2024-10-10 | 55.91 | $0.88 | 16100 |
| 2024-10-09 | 57.92 | $0.89 | 24600 |
| 2024-10-08 | 60.19 | $0.90 | 6842 |
| 2024-10-07 | 60.21 | $0.90 | 18500 |
| 2024-10-04 | 60.21 | $0.90 | 11121 |
| 2024-10-03 | 58.50 | $0.89 | 22033 |
| 2024-10-02 | 57.23 | $0.88 | 6400 |
| 2024-10-01 | 55.94 | $0.87 | 2700 |
| 2024-09-30 | 59.77 | $0.89 | 24100 |
| 2024-09-27 | 61.79 | $0.90 | 27538 |
| 2024-09-26 | 61.54 | $0.90 | 53170 |
| 2024-09-25 | 54.49 | $0.85 | 8500 |
| 2024-09-24 | 53.70 | $0.84 | 98900 |
| 2024-09-23 | 57.51 | $0.86 | 26215 |
| 2024-09-20 | 60.94 | $0.88 | 55044 |
| 2024-09-19 | 59.56 | $0.87 | 95100 |
| 2024-09-18 | 55.20 | $0.84 | 239727 |
| 2024-09-17 | 53.74 | $0.83 | 33600 |
| 2024-09-16 | 54.67 | $0.84 | 93820 |
| 2024-09-13 | 54.52 | $0.84 | 58630 |
| 2024-09-12 | 56.60 | $0.85 | 32544 |
| 2024-09-11 | 55.69 | $0.84 | 21449 |
| 2024-09-10 | 54.08 | $0.83 | 26235 |
| 2024-09-09 | 52.15 | $0.82 | 39221 |
| 2024-09-06 | 55.43 | $0.84 | 20748 |
| 2024-09-05 | 56.45 | $0.84 | 34536 |
| 2024-09-04 | 56.32 | $0.84 | 38514 |
| 2024-09-03 | 55.40 | $0.83 | 43932 |
| 2024-08-30 | 58.11 | $0.85 | 20300 |
| 2024-08-29 | 58.54 | $0.85 | 42400 |
| 2024-08-28 | 57.15 | $0.84 | 106941 |
| 2024-08-27 | 59.01 | $0.85 | 80200 |
| 2024-08-26 | 57.83 | $0.84 | 86887 |
| 2024-08-23 | 57.71 | $0.84 | 76349 |
| 2024-08-22 | 59.05 | $0.85 | 108928 |
| 2024-08-21 | 58.12 | $0.84 | 87077 |
| 2024-08-20 | 56.44 | $0.82 | 50900 |
| 2024-08-19 | 59.62 | $0.85 | 34608 |
| 2024-08-16 | 60.00 | $0.85 | 46972 |
| 2024-08-15 | 58.34 | $0.83 | 35212 |
| 2024-08-14 | 58.86 | $0.83 | 59902 |
| 2024-08-13 | 60.64 | $0.85 | 54000 |
| 2024-08-12 | 59.08 | $0.83 | 90000 |
| 2024-08-09 | 61.39 | $0.85 | 204923 |
| 2024-08-08 | 61.42 | $0.85 | 305800 |
| 2024-08-07 | 53.11 | $0.75 | 77606 |
| 2024-08-06 | 56.70 | $0.78 | 167300 |
| 2024-08-05 | 57.59 | $0.79 | 68070 |
| 2024-08-02 | 58.35 | $0.80 | 367309 |
| 2024-08-01 | 46.26 | $0.68 | 9217 |
| 2024-07-31 | 44.01 | $0.66 | 10300 |
| 2024-07-30 | 46.07 | $0.68 | 32638 |
| 2024-07-29 | 48.06 | $0.70 | 78452 |
| 2024-07-26 | 44.49 | $0.67 | 10600 |
| 2024-07-25 | 46.10 | $0.69 | 3330 |
| 2024-07-24 | 43.52 | $0.67 | 28943 |
| 2024-07-23 | 42.18 | $0.66 | 26700 |
| 2024-07-22 | 45.75 | $0.69 | 8120 |
| 2024-07-19 | 46.25 | $0.69 | 49841 |
| 2024-07-18 | 41.80 | $0.66 | 5355 |
| 2024-07-17 | 40.45 | $0.65 | 34356 |
| 2024-07-16 | 44.40 | $0.69 | 15667 |
| 2024-07-15 | 39.03 | $0.65 | 23216 |
| 2024-07-12 | 42.48 | $0.69 | 23456 |
| 2024-07-11 | 38.53 | $0.66 | 22526 |
| 2024-07-10 | 36.14 | $0.65 | 28193 |
| 2024-07-09 | 33.71 | $0.63 | 25268 |
| 2024-07-08 | 34.53 | $0.64 | 2631 |
| 2024-07-05 | 35.20 | $0.65 | 10795 |
| 2024-07-03 | 27.71 | $0.60 | 46422 |
| 2024-07-02 | 30.46 | $0.64 | 47001 |
| 2024-07-01 | 33.92 | $0.68 | 8242 |
| 2024-06-28 | 30.14 | $0.66 | 85470 |
| 2024-06-27 | 33.19 | $0.69 | 108629 |
| 2024-06-26 | 36.39 | $0.73 | 39063 |
| 2024-06-25 | 40.71 | $0.76 | 37748 |
| 2024-06-24 | 39.60 | $0.76 | 8724 |
| 2024-06-21 | 42.83 | $0.78 | 36321 |
| 2024-06-20 | 41.93 | $0.78 | 4907 |
| 2024-06-18 | 41.04 | $0.77 | 10792 |
| 2024-06-17 | 42.27 | $0.78 | 10841 |
| 2024-06-14 | 40.58 | $0.77 | 7779 |
| 2024-06-13 | 41.77 | $0.78 | 34926 |
| 2024-06-12 | 41.73 | $0.78 | 7733 |
| 2024-06-11 | 41.73 | $0.78 | 7475 |
| 2024-06-10 | 38.72 | $0.76 | 45481 |
| 2024-06-07 | 41.52 | $0.79 | 12812 |
| 2024-06-06 | 42.86 | $0.80 | 6861 |
| 2024-06-05 | 42.86 | $0.80 | 34591 |
| 2024-06-04 | 35.34 | $0.75 | 27684 |
| 2024-06-03 | 41.54 | $0.81 | 2555 |
| 2024-05-31 | 39.91 | $0.80 | 12779 |
| 2024-05-30 | 41.06 | $0.81 | 10523 |
| 2024-05-29 | 39.73 | $0.80 | 13007 |
| 2024-05-28 | 39.73 | $0.80 | 12776 |
| 2024-05-24 | 41.57 | $0.82 | 48067 |
| 2024-05-23 | 41.57 | $0.82 | 11008 |
| 2024-05-22 | 43.49 | $0.84 | 2710 |
| 2024-05-21 | 44.35 | $0.85 | 5809 |
| 2024-05-20 | 42.10 | $0.83 | 37942 |
| 2024-05-17 | 42.11 | $0.83 | 31933 |
| 2024-05-16 | 40.85 | $0.82 | 22661 |
| 2024-05-15 | 39.61 | $0.81 | 19397 |
| 2024-05-14 | 41.08 | $0.83 | 25031 |
| 2024-05-13 | 40.31 | $0.82 | 21413 |
| 2024-05-10 | 37.82 | $0.80 | 60130 |
| 2024-05-09 | 38.17 | $0.81 | 180693 |
| 2024-05-08 | 37.24 | $0.80 | 115304 |
| 2024-05-07 | 41.78 | $0.86 | 35938 |
| 2024-05-06 | 43.09 | $0.88 | 33768 |
| 2024-05-03 | 44.15 | $0.89 | 173143 |
| 2024-05-02 | 53.46 | $0.99 | 34790 |
| 2024-05-01 | 47.11 | $0.93 | 120107 |
| 2024-04-30 | 53.33 | $0.98 | 18668 |
| 2024-04-29 | 51.04 | $0.96 | 50208 |
| 2024-04-26 | 48.87 | $0.95 | 4955 |
| 2024-04-25 | 49.37 | $0.95 | 906 |
| 2024-04-24 | 47.09 | $0.93 | 1317 |
| 2024-04-23 | 46.91 | $0.93 | 23333 |
| 2024-04-22 | 39.59 | $0.87 | 11202 |
| 2024-04-19 | 41.37 | $0.89 | 23019 |
| 2024-04-18 | 37.14 | $0.86 | 140232 |
| 2024-04-17 | 45.45 | $0.94 | 19060 |
| 2024-04-16 | 44.74 | $0.94 | 19616 |
| 2024-04-15 | 49.67 | $0.97 | 14571 |
| 2024-04-12 | 46.05 | $0.95 | 118540 |
| 2024-04-11 | 51.55 | $0.99 | 70631 |
| 2024-04-10 | 47.24 | $0.96 | 41054 |
| 2024-04-09 | 51.94 | $0.99 | 5391 |
| 2024-04-08 | 51.94 | $0.99 | 43774 |
| 2024-04-05 | 53.53 | $1.00 | 22816 |
| 2024-04-04 | 49.87 | $0.98 | 13337 |
| 2024-04-03 | 47.48 | $0.96 | 55200 |
| 2024-04-02 | 48.92 | $0.97 | 8640 |
| 2024-04-01 | 47.42 | $0.96 | 8459 |
| 2024-03-28 | 48.82 | $0.97 | 127399 |
| 2024-03-27 | 51.72 | $0.99 | 36274 |
| 2024-03-26 | 50.22 | $0.98 | 4813 |
| 2024-03-25 | 50.32 | $0.98 | 7121 |
| 2024-03-22 | 48.98 | $0.97 | 17403 |
| 2024-03-21 | 49.56 | $0.97 | 5077 |
| 2024-03-20 | 50.19 | $0.98 | 15281 |
| 2024-03-19 | 47.94 | $0.96 | 64056 |
| 2024-03-18 | 50.13 | $0.98 | 69110 |
| 2024-03-15 | 50.13 | $0.98 | 24798 |
| 2024-03-14 | 52.17 | $1.00 | 14732 |
| 2024-03-13 | 50.64 | $0.98 | 44337 |
| 2024-03-12 | 47.11 | $0.95 | 23986 |
| 2024-03-11 | 50.13 | $0.98 | 14564 |
| 2024-03-08 | 50.24 | $0.98 | 22393 |
| 2024-03-07 | 50.03 | $0.98 | 28030 |
| 2024-03-06 | 52.24 | $1.00 | 24089 |
| 2024-03-05 | 51.27 | $0.99 | 37843 |
| 2024-03-04 | 51.27 | $0.99 | 125200 |
| 2024-03-01 | 50.35 | $0.98 | 229868 |
| 2024-02-29 | 64.03 | $1.10 | 197948 |
| 2024-02-28 | 54.11 | $1.00 | 12820 |
| 2024-02-27 | 53.99 | $1.00 | 9317 |
| 2024-02-26 | 52.40 | $0.99 | 5794 |
| 2024-02-23 | 54.39 | $1.00 | 35078 |
| 2024-02-22 | 48.15 | $0.95 | 1499 |
| 2024-02-21 | 46.77 | $0.94 | 18550 |
| 2024-02-20 | 45.38 | $0.93 | 71071 |
| 2024-02-16 | 50.28 | $0.97 | 27983 |
| 2024-02-15 | 47.65 | $0.95 | 50170 |
| 2024-02-14 | 51.51 | $0.98 | 28852 |
| 2024-02-13 | 48.90 | $0.96 | 3419 |
| 2024-02-12 | 50.27 | $0.97 | 43120 |
| 2024-02-09 | 48.94 | $0.96 | 27869 |
| 2024-02-08 | 47.60 | $0.95 | 10913 |
| 2024-02-07 | 44.87 | $0.93 | 102170 |
| 2024-02-06 | 46.24 | $0.94 | 48869 |
| 2024-02-05 | 49.08 | $0.97 | 24302 |
| 2024-02-02 | 49.20 | $0.97 | 117390 |
| 2024-02-01 | 49.56 | $0.97 | 33770 |
| 2024-01-31 | 47.85 | $0.96 | 49014 |
| 2024-01-30 | 48.33 | $0.96 | 36951 |
| 2024-01-29 | 48.32 | $0.96 | 241417 |
| 2024-01-26 | 49.34 | $0.97 | 55512 |
| 2024-01-25 | 47.84 | $0.96 | 68623 |
| 2024-01-24 | 48.28 | $0.96 | 91051 |
| 2024-01-23 | 48.28 | $0.96 | 164710 |
| 2024-01-22 | 48.54 | $0.96 | 41262 |
| 2024-01-19 | 48.86 | $0.97 | 133943 |
| 2024-01-18 | 49.08 | $0.97 | 146494 |
| 2024-01-17 | 50.61 | $0.99 | 19907 |
| 2024-01-16 | 50.43 | $0.99 | 166108 |
| 2024-01-12 | 49.90 | $0.98 | 234786 |
| 2024-01-11 | 47.77 | $0.95 | 178152 |
| 2024-01-10 | 48.43 | $0.96 | 166858 |
| 2024-01-09 | 51.77 | $1.01 | 88997 |
| 2024-01-08 | 51.13 | $1.00 | 456315 |
| 2024-01-05 | 47.14 | $0.94 | 453954 |
| 2024-01-04 | 50.00 | $0.98 | 7.4M |
| 2024-01-03 | 43.83 | $0.90 | 21826 |
| 2024-01-02 | 44.27 | $0.91 | 168873 |
| 2023-12-29 | 28.27 | $0.74 | 1.2M |
| 2023-12-28 | 36.26 | $0.88 | 116949 |
| 2023-12-27 | 36.62 | $0.88 | 79056 |
| 2023-12-26 | 32.09 | $0.85 | 380009 |
| 2023-12-22 | 35.16 | $0.89 | 265850 |
| 2023-12-21 | 38.25 | $0.93 | 41502 |
| 2023-12-20 | 39.07 | $0.94 | 121926 |
| 2023-12-19 | 40.72 | $0.96 | 38016 |
| 2023-12-18 | 41.15 | $0.97 | 24411 |
| 2023-12-15 | 44.11 | $1.00 | 35745 |
| 2023-12-14 | 46.87 | $1.03 | 13705 |
| 2023-12-13 | 48.80 | $1.05 | 7412 |
| 2023-12-12 | 49.78 | $1.06 | 6473 |
| 2023-12-11 | 52.79 | $1.09 | 2291 |
| 2023-12-08 | 56.00 | $1.12 | 1909 |
| 2023-12-07 | 58.24 | $1.14 | 53853 |
| 2023-12-06 | 53.85 | $1.09 | 11164 |
| 2023-12-05 | 54.95 | $1.10 | 9422 |
| 2023-12-04 | 56.03 | $1.11 | 21950 |
| 2023-12-01 | 57.11 | $1.12 | 12683 |
| 2023-11-30 | 62.82 | $1.17 | 27448 |
| 2023-11-29 | 61.35 | $1.15 | 33299 |
| 2023-11-28 | 60.61 | $1.14 | 15798 |
| 2023-11-27 | 53.91 | $1.06 | 27134 |
| 2023-11-24 | 52.96 | $1.05 | 5127 |
| 2023-11-22 | 51.04 | $1.03 | 9395 |
| 2023-11-21 | 48.02 | $1.00 | 2202 |
| 2023-11-20 | 49.98 | $1.02 | 4545 |
| 2023-11-17 | 49.98 | $1.02 | 642 |
| 2023-11-16 | 51.88 | $1.04 | 16784 |
| 2023-11-15 | 50.07 | $1.02 | 7875 |
| 2023-11-14 | 48.23 | $1.00 | 21387 |
| 2023-11-13 | 48.23 | $1.00 | 27562 |
| 2023-11-10 | 45.69 | $0.97 | 13207 |
| 2023-11-09 | 46.70 | $0.99 | 9719 |
| 2023-11-08 | 49.50 | $1.02 | 11946 |
| 2023-11-07 | 48.66 | $1.01 | 26599 |
| 2023-11-06 | 51.92 | $1.05 | 12438 |
| 2023-11-03 | 55.45 | $1.09 | 16256 |
| 2023-11-02 | 49.31 | $1.02 | 6774 |
| 2023-11-01 | 47.95 | $1.00 | 11406 |
| 2023-10-31 | 50.53 | $1.03 | 15021 |
| 2023-10-30 | 44.90 | $0.97 | 57794 |
| 2023-10-27 | 44.39 | $0.97 | 2294 |
| 2023-10-26 | 44.39 | $0.97 | 48379 |
| 2023-10-25 | 49.70 | $1.03 | 1367 |
| 2023-10-24 | 51.50 | $1.05 | 1307 |
| 2023-10-23 | 47.92 | $1.01 | 979 |
| 2023-10-20 | 45.04 | $0.98 | 10898 |
| 2023-10-19 | 46.67 | $1.00 | 7799 |
| 2023-10-18 | 45.73 | $0.99 | 33180 |
| 2023-10-17 | 54.92 | $1.09 | 19146 |
| 2023-10-16 | 51.19 | $1.05 | 34753 |
| 2023-10-13 | 47.03 | $1.01 | 45357 |
| 2023-10-12 | 45.94 | $1.00 | 68368 |
| 2023-10-11 | 49.85 | $1.04 | 108561 |
| 2023-10-10 | 51.42 | $1.06 | 18571 |
| 2023-10-09 | 51.93 | $1.06 | 8656 |
| 2023-10-06 | 56.21 | $1.10 | 3447 |
| 2023-10-05 | 51.46 | $1.05 | 29828 |
| 2023-10-04 | 53.67 | $1.07 | 14071 |
| 2023-10-03 | 54.23 | $1.08 | 7744 |
| 2023-10-02 | 55.87 | $1.09 | 19018 |
| 2023-09-29 | 55.00 | $1.08 | 28981 |
| 2023-09-28 | 56.05 | $1.09 | 5058 |
| 2023-09-27 | 51.70 | $1.04 | 7937 |
| 2023-09-26 | 52.69 | $1.05 | 8233 |
| 2023-09-25 | 54.68 | $1.07 | 25640 |
| 2023-09-22 | 62.52 | $1.14 | 28180 |
| 2023-09-21 | 62.52 | $1.14 | 17188 |
| 2023-09-20 | 60.32 | $1.11 | 5653 |
| 2023-09-19 | 60.32 | $1.11 | 62572 |
| 2023-09-18 | 60.32 | $1.11 | 12488 |
| 2023-09-15 | 68.35 | $1.18 | 113365 |
| 2023-09-14 | 63.00 | $1.10 | 36644 |
| 2023-09-13 | 60.63 | $1.07 | 86650 |
| 2023-09-12 | 58.08 | $1.04 | 112022 |
| 2023-09-11 | 48.59 | $0.95 | 35128 |
| 2023-09-08 | 48.59 | $0.95 | 22824 |
| 2023-09-07 | 50.31 | $0.97 | 6093 |
| 2023-09-06 | 51.51 | $0.98 | 26088 |
| 2023-09-05 | 47.56 | $0.94 | 24361 |
| 2023-09-01 | 49.69 | $0.96 | 7221 |
| 2023-08-31 | 50.25 | $0.97 | 5656 |
| 2023-08-30 | 51.90 | $0.98 | 11526 |
| 2023-08-29 | 51.90 | $0.98 | 30191 |
| 2023-08-28 | 47.76 | $0.94 | 18030 |
| 2023-08-25 | 47.76 | $0.94 | 28077 |
| 2023-08-24 | 45.09 | $0.92 | 30019 |
| 2023-08-23 | 47.39 | $0.94 | 6454 |
| 2023-08-22 | 46.35 | $0.93 | 21903 |
| 2023-08-21 | 45.32 | $0.92 | 13391 |
| 2023-08-18 | 47.03 | $0.94 | 21238 |
| 2023-08-17 | 47.03 | $0.94 | 9430 |
| 2023-08-16 | 47.68 | $0.95 | 5380 |
| 2023-08-15 | 52.13 | $1.00 | 38525 |
| 2023-08-14 | 44.56 | $0.92 | 18092 |
| 2023-08-11 | 45.21 | $0.93 | 34515 |
| 2023-08-10 | 46.17 | $0.94 | 17858 |
| 2023-08-09 | 41.11 | $0.89 | 13328 |
| 2023-08-08 | 42.66 | $0.91 | 62702 |
| 2023-08-07 | 41.61 | $0.90 | 69557 |
| 2023-08-04 | 43.11 | $0.92 | 53586 |
| 2023-08-03 | 44.64 | $0.94 | 36350 |
| 2023-08-02 | 51.58 | $1.02 | 13795 |
| 2023-08-01 | 46.65 | $0.97 | 30583 |
| 2023-07-31 | 47.69 | $0.98 | 38603 |
| 2023-07-28 | 51.43 | $1.02 | 31408 |
| 2023-07-27 | 50.48 | $1.01 | 8280 |
| 2023-07-26 | 53.47 | $1.04 | 8950 |
| 2023-07-25 | 48.65 | $0.99 | 60893 |
| 2023-07-24 | 49.63 | $1.00 | 32047 |
| 2023-07-21 | 47.64 | $0.98 | 40662 |
| 2023-07-20 | 50.58 | $1.01 | 74904 |
| 2023-07-19 | 47.50 | $0.98 | 45673 |
| 2023-07-18 | 52.52 | $1.03 | 24931 |
| 2023-07-17 | 44.75 | $0.96 | 27542 |
| 2023-07-14 | 45.78 | $0.97 | 22076 |
| 2023-07-13 | 52.58 | $1.03 | 18148 |
| 2023-07-12 | 48.97 | $1.00 | 75416 |
| 2023-07-11 | 48.97 | $1.00 | 42017 |
| 2023-07-10 | 45.87 | $0.98 | 34337 |
| 2023-07-07 | 46.41 | $0.98 | 31172 |
| 2023-07-06 | 45.07 | $0.97 | 45019 |
| 2023-07-05 | 46.16 | $0.98 | 30214 |
| 2023-07-03 | 45.01 | $0.97 | 34735 |
| 2023-06-30 | 47.94 | $1.00 | 35014 |
| 2023-06-29 | 48.95 | $1.01 | 20051 |
| 2023-06-28 | 46.82 | $0.99 | 14370 |
| 2023-06-27 | 45.75 | $0.98 | 19665 |
| 2023-06-26 | 45.75 | $0.98 | 74676 |
| 2023-06-23 | 46.60 | $0.99 | 60883 |
| 2023-06-22 | 45.73 | $0.98 | 32280 |
| 2023-06-21 | 46.45 | $0.99 | 93880 |
| 2023-06-20 | 48.44 | $1.02 | 34525 |
| 2023-06-16 | 48.01 | $1.01 | 55010 |
| 2023-06-15 | 52.07 | $1.06 | 37243 |
| 2023-06-14 | 52.07 | $1.06 | 20226 |
| 2023-06-13 | 55.46 | $1.10 | 79569 |
| 2023-06-12 | 54.04 | $1.08 | 25363 |
| 2023-06-09 | 47.07 | $0.99 | 39170 |
| 2023-06-08 | 48.43 | $1.01 | 50192 |
| 2023-06-07 | 49.23 | $1.02 | 21228 |
| 2023-06-06 | 49.23 | $1.02 | 28437 |
| 2023-06-05 | 49.97 | $1.03 | 57781 |
| 2023-06-02 | 49.24 | $1.02 | 29461 |
| 2023-06-01 | 48.53 | $1.01 | 33186 |
| 2023-05-31 | 51.26 | $1.05 | 77017 |
| 2023-05-30 | 51.95 | $1.06 | 62713 |
| 2023-05-26 | 51.95 | $1.06 | 38230 |
| 2023-05-25 | 51.36 | $1.05 | 96358 |
| 2023-05-24 | 53.24 | $1.08 | 47606 |
| 2023-05-23 | 56.50 | $1.13 | 105323 |
| 2023-05-22 | 50.10 | $1.02 | 142743 |
| 2023-05-19 | 53.50 | $1.07 | 88018 |
| 2023-05-18 | 41.73 | $0.91 | 6653 |
| 2023-05-17 | 42.17 | $0.92 | 39022 |
| 2023-05-16 | 40.50 | $0.90 | 8218 |
| 2023-05-15 | 42.27 | $0.93 | 17634 |
| 2023-05-12 | 40.14 | $0.91 | 22766 |
| 2023-05-11 | 37.95 | $0.88 | 115498 |
| 2023-05-10 | 37.95 | $0.88 | 233389 |
| 2023-05-09 | 37.95 | $0.88 | 60647 |
| 2023-05-08 | 33.82 | $0.83 | 72624 |
| 2023-05-05 | 36.60 | $0.89 | 81262 |
| 2023-05-04 | 34.94 | $0.87 | 81719 |
| 2023-05-03 | 36.18 | $0.90 | 87166 |
| 2023-05-02 | 38.26 | $0.94 | 22413 |
| 2023-05-01 | 38.70 | $0.95 | 20052 |
| 2023-04-28 | 40.92 | $1.00 | 23407 |
| 2023-04-27 | 41.16 | $1.00 | 31776 |
| 2023-04-26 | 39.61 | $0.98 | 37776 |
| 2023-04-25 | 40.63 | $1.00 | 6441 |
| 2023-04-24 | 40.63 | $1.00 | 17218 |
| 2023-04-21 | 40.32 | $1.00 | 22412 |
| 2023-04-20 | 40.93 | $1.01 | 56777 |
| 2023-04-19 | 42.57 | $1.05 | 21886 |
| 2023-04-18 | 42.98 | $1.06 | 7766 |
| 2023-04-17 | 43.17 | $1.07 | 37604 |
| 2023-04-14 | 40.32 | $1.01 | 45116 |
| 2023-04-13 | 40.67 | $1.02 | 545757 |
| 2023-04-12 | 41.71 | $1.05 | 195798 |
| 2023-04-11 | 38.79 | $0.99 | 85096 |
| 2023-04-10 | 43.30 | $1.12 | 27544 |
| 2023-04-06 | 41.29 | $1.08 | 34967 |
| 2023-04-05 | 43.88 | $1.15 | 17444 |
| 2023-04-04 | 50.30 | $1.30 | 39012 |
| 2023-04-03 | 53.79 | $1.37 | 10120 |
| 2023-03-31 | 51.02 | $1.31 | 19631 |
| 2023-03-30 | 50.55 | $1.30 | 6289 |
| 2023-03-29 | 47.70 | $1.24 | 7520 |
| 2023-03-28 | 47.22 | $1.23 | 33505 |
| 2023-03-27 | 44.29 | $1.17 | 10054 |
| 2023-03-24 | 47.63 | $1.25 | 43727 |
| 2023-03-23 | 47.16 | $1.24 | 22876 |
| 2023-03-22 | 49.73 | $1.30 | 7223 |
| 2023-03-21 | 49.29 | $1.29 | 32450 |
| 2023-03-20 | 48.44 | $1.27 | 89185 |
| 2023-03-17 | 56.04 | $1.44 | 50537 |
| 2023-03-16 | 56.04 | $1.44 | 104777 |
| 2023-03-15 | 45.62 | $1.21 | 165796 |
| 2023-03-14 | 42.83 | $1.16 | 21125 |
| 2023-03-13 | 39.26 | $1.10 | 50252 |
| 2023-03-10 | 41.73 | $1.16 | 5026 |
| 2023-03-09 | 45.35 | $1.24 | 42601 |
| 2023-03-08 | 46.79 | $1.27 | 66497 |
| 2023-03-07 | 53.84 | $1.40 | 53905 |
| 2023-03-06 | 46.81 | $1.28 | 56549 |
| 2023-03-03 | 44.12 | $1.24 | 143101 |
| 2023-03-02 | 38.97 | $1.17 | 130020 |
| 2023-03-01 | 31.25 | $1.08 | 41622 |
| 2023-02-28 | 30.32 | $1.07 | 36241 |
| 2023-02-27 | 29.41 | $1.06 | 38124 |
| 2023-02-24 | 29.41 | $1.06 | 12654 |
| 2023-02-23 | 30.86 | $1.10 | 43552 |
| 2023-02-22 | 30.86 | $1.10 | 27953 |
| 2023-02-21 | 32.68 | $1.15 | 16365 |
| 2023-02-17 | 34.62 | $1.20 | 82869 |
| 2023-02-16 | 38.06 | $1.28 | 189776 |
| 2023-02-15 | 39.45 | $1.31 | 10098 |
| 2023-02-14 | 38.74 | $1.30 | 17530 |
| 2023-02-13 | 38.74 | $1.30 | 20525 |
| 2023-02-10 | 38.74 | $1.30 | 16490 |
| 2023-02-09 | 35.49 | $1.25 | 60567 |
| 2023-02-08 | 32.79 | $1.21 | 109498 |
| 2023-02-07 | 36.42 | $1.31 | 13090 |
| 2023-02-06 | 36.80 | $1.32 | 30902 |
| 2023-02-03 | 40.04 | $1.40 | 11232 |
| 2023-02-02 | 42.24 | $1.45 | 49821 |
| 2023-02-01 | 42.24 | $1.45 | 27256 |
| 2023-01-31 | 44.44 | $1.50 | 11559 |
| 2023-01-30 | 43.32 | $1.48 | 23596 |
| 2023-01-27 | 43.32 | $1.48 | 22956 |
| 2023-01-26 | 42.26 | $1.46 | 6045 |
| 2023-01-25 | 42.26 | $1.46 | 17074 |
| 2023-01-24 | 43.36 | $1.49 | 11368 |
| 2023-01-23 | 42.89 | $1.48 | 19609 |
| 2023-01-20 | 41.51 | $1.45 | 47181 |
| 2023-01-19 | 41.39 | $1.45 | 53812 |
| 2023-01-18 | 39.31 | $1.40 | 32225 |
| 2023-01-17 | 38.87 | $1.39 | 95347 |
| 2023-01-13 | 37.15 | $1.35 | 1.6M |
| 2023-01-12 | 37.91 | $1.38 | 20242 |
| 2023-01-11 | 37.91 | $1.38 | 58072 |
| 2023-01-10 | 38.62 | $1.41 | 327180 |
| 2023-01-09 | 37.13 | $1.37 | 66689 |
| 2023-01-06 | 32.85 | $1.26 | 181642 |
| 2023-01-05 | 34.26 | $1.33 | 138380 |
| 2023-01-04 | 35.28 | $1.38 | 101906 |
| 2023-01-03 | 28.79 | $1.22 | 95427 |
| 2022-12-30 | 24.76 | $1.13 | 379334 |
| 2022-12-29 | 26.50 | $1.24 | 114578 |
| 2022-12-28 | 27.86 | $1.32 | 55773 |
| 2022-12-27 | 26.97 | $1.30 | 266049 |
| 2022-12-23 | 29.18 | $1.43 | 31956 |
| 2022-12-22 | 29.54 | $1.45 | 73113 |
| 2022-12-21 | 30.42 | $1.50 | 37998 |
| 2022-12-20 | 30.59 | $1.51 | 161389 |
| 2022-12-19 | 30.92 | $1.53 | 39235 |
| 2022-12-16 | 32.09 | $1.60 | 114907 |
| 2022-12-15 | 33.63 | $1.69 | 20144 |
| 2022-12-14 | 35.06 | $1.77 | 108340 |
| 2022-12-13 | 35.42 | $1.79 | 25376 |
| 2022-12-12 | 34.14 | $1.75 | 39884 |
| 2022-12-09 | 35.47 | $1.83 | 31135 |
| 2022-12-08 | 35.97 | $1.86 | 78633 |
| 2022-12-07 | 32.67 | $1.75 | 34421 |
| 2022-12-06 | 33.72 | $1.82 | 57906 |
| 2022-12-05 | 34.63 | $1.88 | 18841 |
| 2022-12-02 | 33.50 | $1.84 | 77880 |
| 2022-12-01 | 26.88 | $1.62 | 1.6M |
| 2022-11-30 | 32.97 | $2.05 | 31344 |
| 2022-11-29 | 34.89 | $2.16 | 12031 |
| 2022-11-28 | 37.53 | $2.30 | 40295 |
| 2022-11-25 | 36.22 | $2.26 | 6930 |
| 2022-11-23 | 34.92 | $2.22 | 11659 |
| 2022-11-22 | 34.92 | $2.22 | 45928 |
| 2022-11-21 | 35.25 | $2.24 | 8301 |
| 2022-11-18 | 35.25 | $2.24 | 20559 |
| 2022-11-17 | 36.63 | $2.33 | 49441 |
| 2022-11-16 | 39.22 | $2.49 | 13499 |
| 2022-11-15 | 40.93 | $2.59 | 11943 |
| 2022-11-14 | 36.15 | $2.41 | 8717 |
| 2022-11-11 | 38.11 | $2.53 | 5692 |
| 2022-11-10 | 37.30 | $2.50 | 117530 |
| 2022-11-09 | 34.61 | $2.40 | 49457 |
| 2022-11-08 | 35.33 | $2.45 | 12723 |
| 2022-11-07 | 39.04 | $2.69 | 7397 |
| 2022-11-04 | 33.81 | $2.50 | 45050 |
| 2022-11-03 | 36.98 | $2.70 | 10186 |
| 2022-11-02 | 38.70 | $2.80 | 5041 |
| 2022-11-01 | 41.46 | $2.95 | 5688 |
| 2022-10-31 | 40.65 | $2.92 | 20967 |
| 2022-10-28 | 37.96 | $2.82 | 45640 |
| 2022-10-27 | 42.96 | $3.09 | 2306 |
| 2022-10-26 | 42.16 | $3.06 | 18087 |
| 2022-10-25 | 43.32 | $3.12 | 6349 |
| 2022-10-24 | 44.48 | $3.18 | 8270 |
| 2022-10-21 | 44.86 | $3.20 | 92525 |
| 2022-10-20 | 48.62 | $3.39 | 5659 |
| 2022-10-19 | 46.14 | $3.28 | 44433 |
| 2022-10-18 | 44.76 | $3.22 | 7942 |
| 2022-10-17 | 45.12 | $3.24 | 3425 |
| 2022-10-14 | 43.81 | $3.18 | 4972 |
| 2022-10-13 | 43.60 | $3.17 | 4070 |
| 2022-10-12 | 47.36 | $3.39 | 8260 |
| 2022-10-11 | 43.35 | $3.20 | 5772 |
| 2022-10-10 | 45.61 | $3.33 | 7322 |
| 2022-10-07 | 46.68 | $3.39 | 57504 |
| 2022-10-06 | 44.19 | $3.27 | 31778 |
| 2022-10-05 | 48.09 | $3.49 | 43406 |
| 2022-10-04 | 48.28 | $3.50 | 42106 |
| 2022-10-03 | 46.53 | $3.41 | 14353 |
| 2022-09-30 | 42.86 | $3.23 | 33492 |
| 2022-09-29 | 47.32 | $3.49 | 9213 |
| 2022-09-28 | 46.50 | $3.45 | 61108 |
| 2022-09-27 | 47.91 | $3.53 | 16557 |
| 2022-09-26 | 45.97 | $3.43 | 20822 |
| 2022-09-23 | 46.96 | $3.49 | 33608 |
| 2022-09-22 | 44.49 | $3.36 | 14965 |
| 2022-09-21 | 46.72 | $3.50 | 20977 |
| 2022-09-20 | 46.54 | $3.49 | 22491 |
| 2022-09-19 | 41.40 | $3.22 | 16867 |
| 2022-09-16 | 45.56 | $3.49 | 75218 |
| 2022-09-15 | 49.40 | $3.71 | 6450 |
| 2022-09-14 | 47.88 | $3.63 | 7488 |
| 2022-09-13 | 46.35 | $3.55 | 9890 |
| 2022-09-12 | 48.20 | $3.66 | 11559 |
| 2022-09-09 | 47.48 | $3.62 | 17324 |
| 2022-09-08 | 46.05 | $3.54 | 12970 |
| 2022-09-07 | 46.20 | $3.55 | 24716 |
| 2022-09-06 | 43.04 | $3.37 | 24901 |
| 2022-09-02 | 44.70 | $3.49 | 82617 |
| 2022-09-01 | 41.66 | $3.32 | 14298 |
| 2022-08-31 | 41.79 | $3.33 | 68032 |
| 2022-08-30 | 42.54 | $3.39 | 63162 |
| 2022-08-29 | 44.95 | $3.58 | 198469 |
| 2022-08-26 | 45.60 | $3.63 | 27457 |
| 2022-08-25 | 46.36 | $3.69 | 64056 |
| 2022-08-24 | 41.24 | $3.36 | 38132 |
| 2022-08-23 | 36.91 | $3.11 | 48641 |
| 2022-08-22 | 33.95 | $2.95 | 19185 |
| 2022-08-19 | 34.72 | $3.03 | 24318 |
| 2022-08-18 | 37.46 | $3.30 | 52297 |
| 2022-08-17 | 40.37 | $3.56 | 26905 |
| 2022-08-16 | 39.34 | $3.50 | 39902 |
| 2022-08-15 | 43.26 | $3.83 | 26586 |
| 2022-08-12 | 45.20 | $3.98 | 126384 |
| 2022-08-11 | 48.82 | $4.24 | 38104 |
| 2022-08-10 | 49.69 | $4.30 | 37503 |
| 2022-08-09 | 47.62 | $4.16 | 35688 |
| 2022-08-08 | 51.19 | $4.41 | 14581 |
| 2022-08-05 | 50.91 | $4.39 | 83801 |
| 2022-08-04 | 54.48 | $4.63 | 59470 |
| 2022-08-03 | 54.94 | $4.66 | 61592 |
| 2022-08-02 | 54.69 | $4.64 | 37141 |
| 2022-08-01 | 51.76 | $4.40 | 19686 |
| 2022-07-29 | 54.12 | $4.57 | 20560 |
| 2022-07-28 | 54.12 | $4.57 | 81351 |
| 2022-07-27 | 51.41 | $4.34 | 38658 |
| 2022-07-26 | 49.06 | $4.15 | 81252 |
| 2022-07-25 | 50.91 | $4.30 | 67564 |
| 2022-07-22 | 51.90 | $4.38 | 70314 |
| 2022-07-21 | 54.96 | $4.62 | 140916 |
| 2022-07-20 | 52.64 | $4.41 | 111617 |
| 2022-07-19 | 52.31 | $4.38 | 70452 |
| 2022-07-18 | 51.88 | $4.34 | 59977 |
| 2022-07-15 | 51.25 | $4.28 | 73821 |
| 2022-07-14 | 51.78 | $4.33 | 71137 |
| 2022-07-13 | 53.25 | $4.47 | 108912 |
| 2022-07-12 | 52.15 | $4.35 | 128208 |
| 2022-07-11 | 52.15 | $4.35 | 134598 |
| 2022-07-08 | 53.58 | $4.50 | 387395 |
| 2022-07-07 | 51.21 | $4.22 | 105523 |
| 2022-07-06 | 53.33 | $4.45 | 345700 |
| 2022-07-05 | 50.89 | $4.16 | 320496 |
| 2022-07-01 | 49.59 | $4.01 | 663667 |
| 2022-06-30 | 52.12 | $4.30 | 7.4M |
| 2022-06-29 | 41.10 | $3.18 | 63241 |
| 2022-06-28 | 41.10 | $3.18 | 80138 |
| 2022-06-27 | 41.72 | $3.26 | 131947 |
| 2022-06-24 | 42.56 | $3.37 | 1.6M |
| 2022-06-23 | 41.34 | $3.25 | 133574 |
| 2022-06-22 | 38.11 | $2.94 | 267870 |
| 2022-06-21 | 35.28 | $2.68 | 181322 |
| 2022-06-17 | 33.15 | $2.49 | 493167 |
| 2022-06-16 | 34.87 | $2.79 | 184104 |
| 2022-06-15 | 36.93 | $3.13 | 187241 |
| 2022-06-14 | 35.65 | $3.01 | 151635 |
| 2022-06-13 | 37.45 | $3.31 | 173453 |
| 2022-06-10 | 40.28 | $3.75 | 106671 |
| 2022-06-09 | 42.87 | $4.12 | 116740 |
| 2022-06-08 | 45.03 | $4.41 | 77223 |
| 2022-06-07 | 45.48 | $4.47 | 150744 |
| 2022-06-06 | 41.50 | $4.04 | 211543 |
| 2022-06-03 | 44.67 | $4.48 | 174279 |
| 2022-06-02 | 49.47 | $5.07 | 100204 |
| 2022-06-01 | 46.11 | $4.71 | 153839 |
| 2022-05-31 | 48.68 | $5.01 | 116489 |
| 2022-05-27 | 51.78 | $5.35 | 63839 |
| 2022-05-26 | 47.78 | $4.92 | 103819 |
| 2022-05-25 | 42.64 | $4.43 | 93414 |
| 2022-05-24 | 39.40 | $4.15 | 59776 |
| 2022-05-23 | 42.23 | $4.50 | 74305 |
| 2022-05-20 | 38.77 | $4.21 | 72007 |
| 2022-05-19 | 38.84 | $4.22 | 68634 |
| 2022-05-18 | 36.34 | $4.01 | 121576 |
| 2022-05-17 | 38.03 | $4.25 | 2.0M |
| 2022-05-16 | 32.71 | $3.82 | 311975 |
| 2022-05-13 | 33.87 | $4.00 | 145044 |
| 2022-05-12 | 30.77 | $3.76 | 137491 |
| 2022-05-11 | 31.53 | $3.89 | 77279 |
| 2022-05-10 | 35.14 | $4.46 | 388497 |
| 2022-05-09 | 37.59 | $4.80 | 208871 |
| 2022-05-06 | 39.19 | $5.01 | 140077 |
| 2022-05-05 | 39.96 | $5.11 | 122367 |
| 2022-05-04 | 43.98 | $5.60 | 121417 |
| 2022-05-03 | 42.40 | $5.46 | 85010 |
| 2022-05-02 | 43.57 | $5.60 | 111724 |
| 2022-04-29 | 45.51 | $5.83 | 108342 |
| 2022-04-28 | 46.63 | $5.96 | 384969 |
| 2022-04-27 | 41.02 | $5.43 | 181834 |
| 2022-04-26 | 39.88 | $5.33 | 171739 |
| 2022-04-25 | 37.25 | $5.10 | 120291 |
| 2022-04-22 | 36.21 | $5.01 | 68986 |
| 2022-04-21 | 36.10 | $5.00 | 111425 |
| 2022-04-20 | 37.93 | $5.29 | 97361 |
| 2022-04-19 | 40.70 | $5.70 | 97481 |
| 2022-04-18 | 41.54 | $5.82 | 99091 |
| 2022-04-14 | 43.10 | $6.04 | 61340 |
| 2022-04-13 | 44.02 | $6.17 | 109635 |
| 2022-04-12 | 41.45 | $5.89 | 157668 |
| 2022-04-11 | 39.57 | $5.69 | 79587 |
| 2022-04-08 | 41.27 | $5.96 | 67407 |
| 2022-04-07 | 41.52 | $6.00 | 112862 |
| 2022-04-06 | 41.89 | $6.06 | 66955 |
| 2022-04-05 | 43.90 | $6.39 | 114712 |
| 2022-04-04 | 46.26 | $6.76 | 69564 |
| 2022-04-01 | 45.59 | $6.67 | 206130 |
| 2022-03-31 | 46.33 | $6.79 | 92002 |
| 2022-03-30 | 47.11 | $6.92 | 102642 |
| 2022-03-29 | 47.35 | $6.96 | 253775 |
| 2022-03-28 | 46.13 | $6.77 | 107888 |
| 2022-03-25 | 44.67 | $6.54 | 202862 |
| 2022-03-24 | 46.77 | $6.94 | 142680 |
| 2022-03-23 | 46.98 | $6.98 | 279009 |
| 2022-03-22 | 47.44 | $7.07 | 387152 |
| 2022-03-21 | 50.49 | $7.66 | 686653 |
| 2022-03-18 | 55.64 | $8.56 | 1.2M |
| 2022-03-17 | 53.92 | $8.21 | 455358 |
| 2022-03-16 | 56.77 | $8.68 | 460846 |
| 2022-03-15 | 50.95 | $7.57 | 420214 |
| 2022-03-14 | 40.10 | $6.00 | 495878 |
| 2022-03-11 | 41.61 | $6.27 | 320290 |
| 2022-03-10 | 41.66 | $6.28 | 299383 |
| 2022-03-09 | 44.39 | $6.77 | 99294 |
| 2022-03-08 | 38.45 | $6.01 | 137128 |
| 2022-03-07 | 36.41 | $5.77 | 131463 |
| 2022-03-04 | 36.33 | $5.76 | 107122 |
| 2022-03-03 | 37.94 | $6.10 | 153685 |
| 2022-03-02 | 40.76 | $6.66 | 86529 |
| 2022-03-01 | 41.44 | $6.79 | 133125 |
| 2022-02-28 | 42.47 | $6.99 | 151471 |
| 2022-02-25 | 45.67 | $7.58 | 109954 |
| 2022-02-24 | 43.76 | $7.30 | 107201 |
| 2022-02-23 | 39.74 | $6.74 | 94130 |
| 2022-02-22 | 41.35 | $7.06 | 182613 |
| 2022-02-18 | 41.95 | $7.18 | 130782 |
| 2022-02-17 | 41.00 | $7.04 | 96055 |
| 2022-02-16 | 44.85 | $7.81 | 110274 |
| 2022-02-15 | 44.90 | $7.82 | 138126 |
| 2022-02-14 | 41.62 | $7.31 | 68969 |
| 2022-02-11 | 44.12 | $7.82 | 80636 |
| 2022-02-10 | 46.45 | $8.27 | 186794 |
| 2022-02-09 | 46.33 | $8.25 | 202653 |
| 2022-02-08 | 47.50 | $8.48 | 190594 |
| 2022-02-07 | 41.89 | $7.55 | 115626 |
| 2022-02-04 | 39.99 | $7.26 | 303445 |
| 2022-02-03 | 37.17 | $6.84 | 78579 |
| 2022-02-02 | 38.52 | $7.17 | 91816 |
| 2022-02-01 | 39.52 | $7.41 | 92014 |
| 2022-01-31 | 37.74 | $7.13 | 205473 |
| 2022-01-28 | 33.56 | $6.50 | 81567 |
| 2022-01-27 | 34.25 | $6.70 | 241548 |
| 2022-01-26 | 35.15 | $6.96 | 79254 |
| 2022-01-25 | 35.52 | $7.07 | 129881 |
| 2022-01-24 | 35.72 | $7.13 | 126749 |
| 2022-01-21 | 34.63 | $6.94 | 149805 |
| 2022-01-20 | 36.61 | $7.58 | 126176 |
| 2022-01-19 | 35.68 | $7.41 | 325016 |
| 2022-01-18 | 33.44 | $7.00 | 353494 |
| 2022-01-14 | 34.22 | $7.28 | 474919 |
| 2022-01-13 | 36.17 | $7.97 | 361995 |
| 2022-01-12 | 32.05 | $7.20 | 342628 |
| 2022-01-11 | 34.20 | $7.99 | 326155 |
| 2022-01-10 | 29.72 | $7.20 | 372225 |
| 2022-01-07 | 35.34 | $9.14 | 40446 |
| 2022-01-06 | 35.34 | $9.14 | 81440 |
| 2022-01-05 | 35.65 | $9.24 | 91643 |
| 2022-01-04 | 38.86 | $10.22 | 60351 |
| 2022-01-03 | 41.05 | $10.83 | 108785 |
| 2021-12-31 | 40.05 | $10.64 | 60304 |
| 2021-12-30 | 40.19 | $10.68 | 135739 |
| 2021-12-29 | 35.73 | $9.82 | 124776 |
| 2021-12-28 | 34.92 | $9.67 | 77990 |
| 2021-12-27 | 36.31 | $10.15 | 128118 |
| 2021-12-23 | 40.03 | $11.34 | 164980 |
| 2021-12-22 | 38.37 | $11.01 | 233123 |
| 2021-12-21 | 35.96 | $10.54 | 213069 |
| 2021-12-20 | 34.40 | $10.24 | 264305 |
| 2021-12-17 | 37.24 | $11.23 | 516351 |
| 2021-12-16 | 35.29 | $10.85 | 266622 |
| 2021-12-15 | 35.09 | $10.81 | 279905 |
| 2021-12-14 | 31.18 | $10.04 | 183405 |
| 2021-12-13 | 32.19 | $10.46 | 234116 |
| 2021-12-10 | 26.57 | $9.41 | 147266 |
| 2021-12-09 | 27.73 | $9.97 | 139365 |
| 2021-12-08 | 29.32 | $10.70 | 133727 |
| 2021-12-07 | 28.52 | $10.55 | 363114 |
| 2021-12-06 | 25.25 | $9.94 | 234285 |
| 2021-12-03 | 29.04 | $11.77 | 50231 |
| 2021-12-02 | 31.44 | $12.75 | 77381 |
| 2021-12-01 | 28.70 | $12.27 | 67976 |
| 2021-11-30 | 28.81 | $12.32 | 173072 |
| 2021-11-29 | 29.27 | $12.53 | 115684 |
| 2021-11-26 | 30.66 | $13.15 | 70448 |
| 2021-11-24 | 32.72 | $14.02 | 55487 |
| 2021-11-23 | 34.52 | $14.73 | 82992 |
| 2021-11-22 | 38.34 | $16.08 | 125539 |
| 2021-11-19 | 37.90 | $15.99 | 109583 |
| 2021-11-18 | 38.65 | $16.25 | 162366 |
| 2021-11-17 | 39.25 | $16.46 | 66876 |
| 2021-11-16 | 39.77 | $16.65 | 84042 |
| 2021-11-15 | 38.99 | $16.46 | 102659 |
| 2021-11-12 | 41.03 | $17.23 | 176888 |
| 2021-11-11 | 56.17 | $21.42 | 51732 |
| 2021-11-10 | 53.94 | $20.84 | 51671 |
| 2021-11-09 | 56.59 | $21.40 | 37836 |
| 2021-11-08 | 60.57 | $22.19 | 55352 |
| 2021-11-05 | 59.22 | $21.80 | 40628 |
| 2021-11-04 | 60.90 | $22.13 | 28187 |
| 2021-11-03 | 59.41 | $21.68 | 30837 |
| 2021-11-02 | 58.41 | $21.38 | 50132 |
| 2021-11-01 | 58.25 | $21.33 | 33969 |
| 2021-10-29 | 55.11 | $20.39 | 36347 |
| 2021-10-28 | 53.37 | $19.90 | 52373 |
| 2021-10-27 | 51.86 | $19.48 | 79666 |
| 2021-10-26 | 53.80 | $19.97 | 111749 |
| 2021-10-25 | 50.46 | $19.04 | 48558 |
| 2021-10-22 | 53.92 | $19.91 | 183134 |
| 2021-10-21 | 54.04 | $19.94 | 67027 |
| 2021-10-20 | 49.58 | $18.70 | 54333 |
| 2021-10-19 | 48.43 | $18.40 | 81675 |
| 2021-10-18 | 46.77 | $17.97 | 118313 |
| 2021-10-15 | 42.05 | $16.82 | 88966 |
| 2021-10-14 | 45.88 | $17.96 | 68984 |
| 2021-10-13 | 45.05 | $17.76 | 68169 |
| 2021-10-12 | 40.93 | $16.81 | 53437 |
| 2021-10-11 | 42.76 | $17.38 | 55815 |
| 2021-10-08 | 46.45 | $18.45 | 123807 |
| 2021-10-07 | 45.32 | $18.18 | 145421 |
| 2021-10-06 | 40.73 | $17.14 | 278618 |
| 2021-10-05 | 43.11 | $17.86 | 100060 |
| 2021-10-04 | 43.02 | $17.84 | 108573 |
| 2021-10-01 | 44.97 | $18.43 | 108909 |
| 2021-09-30 | 45.10 | $18.47 | 41354 |
| 2021-09-29 | 43.09 | $17.96 | 38245 |
| 2021-09-28 | 44.02 | $18.27 | 64559 |
| 2021-09-27 | 45.59 | $18.79 | 77209 |
| 2021-09-24 | 43.49 | $18.22 | 49497 |
| 2021-09-23 | 45.33 | $18.85 | 53092 |
| 2021-09-22 | 42.20 | $18.00 | 243967 |
| 2021-09-21 | 43.05 | $18.31 | 367050 |
| 2021-09-20 | 45.83 | $19.29 | 523848 |
| 2021-09-17 | 48.38 | $20.13 | 1.4M |
| 2021-09-16 | 51.66 | $21.14 | 306025 |
| 2021-09-15 | 50.91 | $20.90 | 332057 |
| 2021-09-14 | 48.10 | $20.02 | 126611 |
| 2021-09-13 | 48.04 | $20.00 | 81188 |
| 2021-09-10 | 50.78 | $20.92 | 122183 |
| 2021-09-09 | 50.52 | $20.83 | 118508 |
| 2021-09-08 | 49.03 | $20.31 | 169043 |
| 2021-09-07 | 48.77 | $20.22 | 246535 |
| 2021-09-03 | 45.62 | $19.12 | 92276 |
| 2021-09-02 | 45.67 | $19.14 | 137553 |
| 2021-09-01 | 45.69 | $19.15 | 46101 |
| 2021-08-31 | 45.03 | $18.90 | 113266 |
| 2021-08-30 | 48.84 | $20.59 | 224078 |
| 2021-08-27 | 48.13 | $20.30 | 187436 |
| 2021-08-26 | 53.25 | $22.40 | 166111 |
| 2021-08-25 | 51.79 | $21.77 | 91263 |
| 2021-08-24 | 52.81 | $22.18 | 147394 |
| 2021-08-23 | 51.66 | $21.66 | 132708 |
| 2021-08-20 | 53.35 | $22.37 | 125683 |
| 2021-08-19 | 47.01 | $19.63 | 105059 |
| 2021-08-18 | 49.26 | $20.60 | 228661 |
| 2021-08-17 | 41.85 | $17.88 | 178088 |
| 2021-08-16 | 46.08 | $19.68 | 97740 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.76
2026-08-12
Close Price
$1.67
Vol: 20063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -86.76 | $1.67 | 20063 |
| 2026-08-11 | -83.82 | $1.69 | 234787 |
| 2026-08-10 | -80.88 | $1.71 | 316400 |
| 2026-08-07 | -88.33 | $1.73 | 1.4M |
| 2026-08-06 | -33.33 | $2.08 | 72200 |
| 2026-08-05 | -26.79 | $2.11 | 29819 |
| 2026-08-04 | -35.71 | $2.06 | 198552 |
| 2026-08-03 | -25.00 | $2.12 | 119040 |
| 2026-07-31 | -23.21 | $2.13 | 20600 |
| 2026-07-30 | -25.86 | $2.11 | 127603 |
| 2026-07-29 | -36.21 | $2.05 | 47344 |
| 2026-07-28 | -34.48 | $2.06 | 98705 |
| 2026-07-27 | -43.10 | $2.01 | 77533 |
| 2026-07-24 | -46.55 | $1.99 | 193818 |
| 2026-07-23 | -46.55 | $1.99 | 418534 |
| 2026-07-22 | -33.90 | $2.06 | 115900 |
| 2026-07-21 | -27.12 | $2.10 | 298627 |
| 2026-07-20 | -32.20 | $2.07 | 238000 |
| 2026-07-17 | -32.20 | $2.07 | 139100 |
| 2026-07-16 | -28.81 | $2.09 | 206343 |
| 2026-07-15 | -8.33 | $2.21 | 324757 |
| 2026-07-14 | -16.33 | $2.07 | 293134 |
| 2026-07-13 | -27.08 | $2.01 | 293824 |
| 2026-07-10 | -18.75 | $2.05 | 773537 |
| 2026-07-09 | -75.00 | $1.74 | 219846 |
| 2026-07-08 | -81.82 | $1.72 | 175518 |
| 2026-07-07 | -78.95 | $1.74 | 222141 |
| 2026-07-06 | -78.43 | $1.77 | 161826 |
| 2026-07-02 | -88.24 | $1.72 | 112400 |
| 2026-07-01 | -90.20 | $1.71 | 100612 |
| 2026-06-30 | -86.27 | $1.73 | 250900 |
| 2026-06-29 | -86.27 | $1.73 | 177000 |
| 2026-06-26 | -92.16 | $1.70 | 288667 |
| 2026-06-25 | -92.16 | $1.70 | 224381 |
| 2026-06-24 | -96.08 | $1.68 | 167925 |
| 2026-06-23 | -94.12 | $1.69 | 263640 |
| 2026-06-22 | -92.16 | $1.70 | 163420 |
| 2026-06-18 | -90.20 | $1.71 | 118700 |
| 2026-06-17 | -96.08 | $1.68 | 276700 |
| 2026-06-16 | -100.00 | $1.66 | 120014 |
| 2026-06-15 | -95.74 | $1.72 | 252312 |
| 2026-06-12 | -100.00 | $1.76 | 144717 |
| 2026-06-11 | -88.89 | $1.88 | 46130 |
| 2026-06-10 | -97.56 | $1.83 | 132849 |
| 2026-06-09 | -94.05 | $1.88 | 144213 |
| 2026-06-08 | -83.95 | $1.99 | 91945 |
| 2026-06-05 | -84.52 | $1.99 | 177228 |
| 2026-06-04 | -84.52 | $1.99 | 165200 |
| 2026-06-03 | -88.10 | $1.96 | 60700 |
| 2026-06-02 | -88.10 | $1.96 | 117833 |
| 2026-06-01 | -86.90 | $1.97 | 80200 |
| 2026-05-29 | -82.14 | $2.01 | 81520 |
| 2026-05-28 | -80.95 | $2.02 | 175300 |
| 2026-05-27 | -88.10 | $1.96 | 202400 |
| 2026-05-26 | -86.25 | $2.01 | 125200 |
| 2026-05-22 | -81.25 | $2.05 | 65947 |
| 2026-05-21 | -78.75 | $2.07 | 171016 |
| 2026-05-20 | -86.25 | $2.01 | 462432 |
| 2026-05-19 | -90.00 | $1.98 | 234400 |
| 2026-05-18 | -93.67 | $1.96 | 226133 |
| 2026-05-15 | -96.92 | $2.07 | 233000 |
| 2026-05-14 | -73.08 | $2.32 | 387163 |
| 2026-05-13 | -42.31 | $2.48 | 135339 |
| 2026-05-12 | -23.08 | $2.58 | 80525 |
| 2026-05-11 | -20.69 | $2.58 | 79400 |
| 2026-05-08 | -11.11 | $2.63 | 74500 |
| 2026-05-07 | -12.50 | $2.56 | 87611 |
| 2026-05-06 | -17.86 | $2.53 | 109500 |
| 2026-05-05 | -26.79 | $2.48 | 97500 |
| 2026-05-04 | -25.00 | $2.49 | 67941 |
| 2026-05-01 | -4.17 | $2.53 | 64800 |
| 2026-04-30 | -21.43 | $2.40 | 83936 |
| 2026-04-29 | -45.24 | $2.30 | 168185 |
| 2026-04-28 | -7.14 | $2.46 | 145600 |
| 2026-04-27 | -27.08 | $2.36 | 94425 |
| 2026-04-24 | -43.75 | $2.28 | 53400 |
| 2026-04-23 | -50.00 | $2.25 | 250732 |
| 2026-04-22 | -35.09 | $2.38 | 543358 |
| 2026-04-21 | -68.42 | $2.19 | 172235 |
| 2026-04-20 | -57.89 | $2.25 | 167917 |
| 2026-04-17 | -52.63 | $2.28 | 199425 |
| 2026-04-16 | -57.63 | $2.26 | 270200 |
| 2026-04-15 | -63.83 | $2.35 | 250285 |
| 2026-04-14 | -82.00 | $2.19 | 225210 |
| 2026-04-13 | -88.00 | $2.13 | 108200 |
| 2026-04-10 | -92.81 | $2.12 | 153900 |
| 2026-04-09 | -94.58 | $2.12 | 348842 |
| 2026-04-08 | -88.62 | $2.29 | 116700 |
| 2026-04-07 | -93.50 | $2.17 | 115900 |
| 2026-04-06 | -91.87 | $2.21 | 162400 |
| 2026-04-02 | -89.43 | $2.27 | 176122 |
| 2026-04-01 | -93.90 | $2.16 | 220500 |
| 2026-03-31 | -89.43 | $2.27 | 96300 |
| 2026-03-30 | -91.46 | $2.22 | 343347 |
| 2026-03-27 | -98.27 | $2.20 | 226900 |
| 2026-03-26 | -97.77 | $2.28 | 219539 |
| 2026-03-25 | -91.49 | $2.43 | 196802 |
| 2026-03-24 | -92.77 | $2.40 | 306200 |
| 2026-03-23 | -97.44 | $2.30 | 254518 |
| 2026-03-20 | -97.38 | $2.35 | 276664 |
| 2026-03-19 | -95.85 | $2.50 | 533558 |
| 2026-03-18 | -97.94 | $2.68 | 288331 |
| 2026-03-17 | -88.77 | $2.92 | 220978 |
| 2026-03-16 | -86.10 | $2.97 | 384000 |
| 2026-03-13 | -93.58 | $2.83 | 821026 |
| 2026-03-12 | -88.46 | $3.43 | 514703 |
| 2026-03-11 | -21.98 | $4.38 | 363126 |
| 2026-03-10 | -49.45 | $4.13 | 108023 |
| 2026-03-09 | -41.76 | $4.20 | 89928 |
| 2026-03-06 | -50.00 | $4.12 | 76200 |
| 2026-03-05 | -44.57 | $4.17 | 93519 |
| 2026-03-04 | -23.91 | $4.36 | 61007 |
| 2026-03-03 | -36.96 | $4.24 | 85721 |
| 2026-03-02 | -19.57 | $4.40 | 170900 |
| 2026-02-27 | -36.79 | $4.33 | 77233 |
| 2026-02-26 | -36.72 | $4.47 | 77800 |
| 2026-02-25 | -42.97 | $4.39 | 124044 |
| 2026-02-24 | -63.28 | $4.13 | 117300 |
| 2026-02-23 | -74.22 | $3.99 | 71000 |
| 2026-02-20 | -82.03 | $3.89 | 131328 |
| 2026-02-19 | -75.78 | $3.97 | 179900 |
| 2026-02-18 | -60.16 | $4.17 | 103100 |
| 2026-02-17 | -78.13 | $3.94 | 133500 |
| 2026-02-13 | -68.67 | $3.91 | 158200 |
| 2026-02-12 | -73.86 | $3.81 | 448842 |
| 2026-02-11 | -38.34 | $4.20 | 146805 |
| 2026-02-10 | -42.57 | $4.08 | 306400 |
| 2026-02-09 | -58.91 | $3.75 | 134386 |
| 2026-02-06 | -52.97 | $3.87 | 132300 |
| 2026-02-05 | -62.38 | $3.68 | 197800 |
| 2026-02-04 | -51.98 | $3.89 | 400000 |
| 2026-02-03 | -29.21 | $4.35 | 191399 |
| 2026-02-02 | -37.13 | $4.19 | 189969 |
| 2026-01-30 | -23.18 | $4.43 | 342102 |
| 2026-01-29 | -11.61 | $4.68 | 415135 |
| 2026-01-28 | -10.55 | $4.65 | 441800 |
| 2026-01-27 | -28.90 | $4.25 | 183043 |
| 2026-01-26 | -30.28 | $4.22 | 142300 |
| 2026-01-23 | -34.86 | $4.12 | 374547 |
| 2026-01-22 | -21.56 | $4.41 | 209608 |
| 2026-01-21 | -12.39 | $4.61 | 252343 |
| 2026-01-20 | -14.57 | $4.40 | 518213 |
| 2026-01-16 | -3.90 | $4.18 | 1.4M |
| 2026-01-15 | -25.00 | $3.45 | 131219 |
| 2026-01-14 | -2.00 | $3.68 | 701500 |
| 2026-01-13 | -65.66 | $3.04 | 1.0M |
| 2026-01-12 | -66.06 | $3.07 | 305100 |
| 2026-01-09 | -66.41 | $3.13 | 415600 |
| 2026-01-08 | -59.85 | $3.25 | 174024 |
| 2026-01-07 | -53.28 | $3.34 | 149962 |
| 2026-01-06 | -51.08 | $3.38 | 197400 |
| 2026-01-05 | -76.62 | $3.06 | 226179 |
| 2026-01-02 | -71.43 | $3.14 | 230803 |
| 2025-12-31 | -87.01 | $2.90 | 216249 |
| 2025-12-30 | -97.39 | $2.75 | 232900 |
| 2025-12-29 | -93.71 | $2.90 | 156443 |
| 2025-12-26 | -100.00 | $2.98 | 88800 |
| 2025-12-24 | -95.20 | $3.10 | 50009 |
| 2025-12-23 | -100.00 | $3.05 | 130399 |
| 2025-12-22 | -98.25 | $3.17 | 105700 |
| 2025-12-19 | -100.00 | $3.15 | 209200 |
| 2025-12-18 | -93.97 | $3.34 | 158512 |
| 2025-12-17 | -93.97 | $3.34 | 213700 |
| 2025-12-16 | -78.45 | $3.52 | 62500 |
| 2025-12-15 | -82.76 | $3.47 | 235721 |
| 2025-12-12 | -92.94 | $3.64 | 125815 |
| 2025-12-11 | -94.94 | $3.72 | 158600 |
| 2025-12-10 | -64.56 | $3.96 | 126200 |
| 2025-12-09 | -47.97 | $3.88 | 123800 |
| 2025-12-08 | -36.30 | $3.98 | 75100 |
| 2025-12-05 | -29.88 | $3.98 | 90201 |
| 2025-12-04 | -25.58 | $4.03 | 103200 |
| 2025-12-03 | -27.01 | $4.00 | 42400 |
| 2025-12-02 | -20.88 | $4.09 | 64900 |
| 2025-12-01 | -19.23 | $4.12 | 32300 |
| 2025-11-28 | -15.38 | $4.19 | 40318 |
| 2025-11-26 | -18.13 | $4.14 | 82889 |
| 2025-11-25 | -17.58 | $4.15 | 92200 |
| 2025-11-24 | -19.78 | $4.11 | 89029 |
| 2025-11-21 | -16.48 | $4.17 | 182400 |
| 2025-11-20 | -22.53 | $4.06 | 96700 |
| 2025-11-19 | -6.04 | $4.36 | 64107 |
| 2025-11-18 | -6.04 | $4.36 | 141912 |
| 2025-11-17 | -18.13 | $4.14 | 135728 |
| 2025-11-14 | -14.29 | $4.21 | 228000 |
| 2025-11-13 | -0.55 | $4.46 | 237829 |
| 2025-11-12 | -6.88 | $4.14 | 326600 |
| 2025-11-11 | 0.00 | $3.76 | 248600 |
| 2025-11-10 | -24.36 | $3.24 | 57184 |
| 2025-11-07 | -48.86 | $3.10 | 127335 |
| 2025-11-06 | -89.36 | $2.75 | 31000 |
| 2025-11-05 | -78.00 | $2.87 | 108100 |
| 2025-11-04 | -95.50 | $2.70 | 64100 |
| 2025-11-03 | -96.33 | $2.75 | 190320 |
| 2025-10-31 | -78.45 | $2.99 | 28100 |
| 2025-10-30 | -85.34 | $2.91 | 42131 |
| 2025-10-29 | -88.79 | $2.87 | 89216 |
| 2025-10-28 | -85.34 | $2.91 | 115643 |
| 2025-10-27 | -81.90 | $2.95 | 54538 |
| 2025-10-24 | -83.62 | $2.93 | 42000 |
| 2025-10-23 | -97.41 | $2.77 | 69713 |
| 2025-10-22 | -100.00 | $2.74 | 77232 |
| 2025-10-21 | -85.09 | $2.93 | 124100 |
| 2025-10-20 | -66.67 | $3.14 | 66600 |
| 2025-10-17 | -71.93 | $3.08 | 134836 |
| 2025-10-16 | -84.21 | $2.94 | 150200 |
| 2025-10-15 | -75.79 | $3.18 | 66418 |
| 2025-10-14 | -65.98 | $3.26 | 60332 |
| 2025-10-13 | -42.27 | $3.49 | 59731 |
| 2025-10-10 | -71.13 | $3.21 | 83630 |
| 2025-10-09 | -31.00 | $3.59 | 61000 |
| 2025-10-08 | -35.09 | $3.50 | 153933 |
| 2025-10-07 | -16.80 | $3.69 | 68800 |
| 2025-10-06 | -16.54 | $3.69 | 207500 |
| 2025-10-03 | -3.33 | $3.79 | 84389 |
| 2025-10-02 | -9.68 | $3.53 | 95610 |
| 2025-10-01 | -5.22 | $3.46 | 97639 |
| 2025-09-30 | -15.00 | $3.34 | 36816 |
| 2025-09-29 | -17.89 | $3.30 | 34200 |
| 2025-09-26 | -20.33 | $3.27 | 103000 |
| 2025-09-25 | -25.20 | $3.21 | 93800 |
| 2025-09-24 | -29.27 | $3.16 | 22847 |
| 2025-09-23 | -21.95 | $3.25 | 47524 |
| 2025-09-22 | -14.63 | $3.34 | 46500 |
| 2025-09-19 | -12.20 | $3.37 | 106624 |
| 2025-09-18 | -24.39 | $3.22 | 58600 |
| 2025-09-17 | -38.21 | $3.05 | 68718 |
| 2025-09-16 | -39.02 | $3.04 | 56209 |
| 2025-09-15 | -30.08 | $3.15 | 208144 |
| 2025-09-12 | -9.76 | $3.03 | 36942 |
| 2025-09-11 | -21.95 | $2.93 | 66110 |
| 2025-09-10 | -10.00 | $3.01 | 92000 |
| 2025-09-09 | -55.81 | $2.67 | 26682 |
| 2025-09-08 | -63.87 | $2.72 | 45212 |
| 2025-09-05 | -66.92 | $2.72 | 86903 |
| 2025-09-04 | -88.46 | $2.44 | 112219 |
| 2025-09-03 | -93.08 | $2.38 | 116500 |
| 2025-09-02 | -94.24 | $2.37 | 62580 |
| 2025-08-29 | -99.22 | $2.41 | 101024 |
| 2025-08-28 | -91.41 | $2.51 | 71823 |
| 2025-08-27 | -89.19 | $2.56 | 50878 |
| 2025-08-26 | -85.88 | $2.64 | 23040 |
| 2025-08-25 | -87.17 | $2.64 | 53000 |
| 2025-08-22 | -77.72 | $2.85 | 69910 |
| 2025-08-21 | -86.60 | $2.68 | 67894 |
| 2025-08-20 | -95.71 | $2.49 | 59600 |
| 2025-08-19 | -97.14 | $2.46 | 54500 |
| 2025-08-18 | -88.10 | $2.65 | 48101 |
| 2025-08-15 | -89.52 | $2.62 | 55050 |
| 2025-08-14 | -80.00 | $2.82 | 108681 |
| 2025-08-13 | -75.71 | $2.91 | 178980 |
| 2025-08-12 | -86.67 | $2.68 | 453041 |
| 2025-08-11 | -88.57 | $3.26 | 62508 |
| 2025-08-08 | -78.57 | $3.40 | 34562 |
| 2025-08-07 | -82.14 | $3.35 | 100337 |
| 2025-08-06 | -77.86 | $3.41 | 80300 |
| 2025-08-05 | -77.14 | $3.42 | 94000 |
| 2025-08-04 | -72.14 | $3.49 | 95900 |
| 2025-08-01 | -85.00 | $3.31 | 117092 |
| 2025-07-31 | -85.40 | $3.33 | 96300 |
| 2025-07-30 | -52.55 | $3.78 | 81500 |
| 2025-07-29 | -54.74 | $3.75 | 153711 |
| 2025-07-28 | -25.55 | $4.15 | 98727 |
| 2025-07-25 | -30.66 | $4.08 | 185200 |
| 2025-07-24 | -11.68 | $4.34 | 269800 |
| 2025-07-23 | -5.26 | $4.03 | 233500 |
| 2025-07-22 | -12.68 | $3.68 | 74922 |
| 2025-07-21 | -52.11 | $3.40 | 45100 |
| 2025-07-18 | -50.70 | $3.41 | 22624 |
| 2025-07-17 | -41.56 | $3.45 | 56227 |
| 2025-07-16 | -63.64 | $3.28 | 28500 |
| 2025-07-15 | -66.23 | $3.26 | 63722 |
| 2025-07-14 | -74.03 | $3.20 | 73300 |
| 2025-07-11 | -53.85 | $3.36 | 58825 |
| 2025-07-10 | -53.16 | $3.37 | 68700 |
| 2025-07-09 | -40.51 | $3.47 | 77040 |
| 2025-07-08 | -36.71 | $3.50 | 46700 |
| 2025-07-07 | -37.97 | $3.49 | 70810 |
| 2025-07-03 | -20.25 | $3.63 | 39800 |
| 2025-07-02 | -31.65 | $3.54 | 145300 |
| 2025-07-01 | -37.97 | $3.49 | 40808 |
| 2025-06-30 | -43.04 | $3.45 | 43400 |
| 2025-06-27 | -26.58 | $3.58 | 116900 |
| 2025-06-26 | -39.24 | $3.48 | 75200 |
| 2025-06-25 | -45.57 | $3.43 | 26719 |
| 2025-06-24 | -54.76 | $3.38 | 66411 |
| 2025-06-23 | -79.76 | $3.17 | 122458 |
| 2025-06-20 | -61.90 | $3.32 | 116339 |
| 2025-06-18 | -84.52 | $3.13 | 189709 |
| 2025-06-17 | -50.00 | $3.47 | 54100 |
| 2025-06-16 | -45.95 | $3.50 | 66645 |
| 2025-06-13 | -39.19 | $3.55 | 87105 |
| 2025-06-12 | -24.47 | $3.61 | 69889 |
| 2025-06-11 | -8.51 | $3.76 | 78840 |
| 2025-06-10 | -25.51 | $3.59 | 102918 |
| 2025-06-09 | -28.85 | $3.54 | 90040 |
| 2025-06-06 | -13.82 | $3.67 | 68785 |
| 2025-06-05 | -19.48 | $3.54 | 35642 |
| 2025-06-04 | -17.53 | $3.57 | 99900 |
| 2025-06-03 | -6.71 | $3.73 | 156212 |
| 2025-06-02 | -23.78 | $3.45 | 71854 |
| 2025-05-30 | -31.10 | $3.33 | 42445 |
| 2025-05-29 | -28.66 | $3.37 | 62280 |
| 2025-05-28 | -35.37 | $3.26 | 107918 |
| 2025-05-27 | -17.68 | $3.55 | 252967 |
| 2025-05-23 | -6.09 | $3.27 | 61000 |
| 2025-05-22 | -15.70 | $3.15 | 65658 |
| 2025-05-21 | -14.88 | $3.16 | 83524 |
| 2025-05-20 | -12.40 | $3.19 | 97605 |
| 2025-05-19 | -2.48 | $3.31 | 70426 |
| 2025-05-16 | -10.74 | $3.21 | 131614 |
| 2025-05-15 | -23.14 | $3.06 | 62325 |
| 2025-05-14 | -28.10 | $3.00 | 238555 |
| 2025-05-13 | -14.88 | $3.16 | 343100 |
| 2025-05-12 | -21.37 | $2.92 | 367200 |
| 2025-05-09 | -6.40 | $3.08 | 722900 |
| 2025-05-08 | -25.00 | $2.45 | 222852 |
| 2025-05-07 | -26.98 | $2.32 | 109772 |
| 2025-05-06 | -31.75 | $2.29 | 49730 |
| 2025-05-05 | -30.16 | $2.30 | 59900 |
| 2025-05-02 | -23.08 | $2.36 | 123200 |
| 2025-05-01 | -51.85 | $2.25 | 76720 |
| 2025-04-30 | -49.45 | $2.32 | 40424 |
| 2025-04-29 | -46.15 | $2.35 | 32426 |
| 2025-04-28 | -47.25 | $2.34 | 45000 |
| 2025-04-25 | -57.14 | $2.25 | 204645 |
| 2025-04-24 | -49.45 | $2.32 | 104032 |
| 2025-04-23 | -50.55 | $2.31 | 97550 |
| 2025-04-22 | -53.19 | $2.30 | 170385 |
| 2025-04-21 | -56.38 | $2.27 | 172200 |
| 2025-04-17 | -42.55 | $2.40 | 54008 |
| 2025-04-16 | -55.32 | $2.28 | 70900 |
| 2025-04-15 | -55.32 | $2.28 | 43832 |
| 2025-04-14 | -61.70 | $2.22 | 75696 |
| 2025-04-11 | -82.98 | $2.02 | 148342 |
| 2025-04-10 | -74.47 | $2.10 | 100700 |
| 2025-04-09 | -67.02 | $2.17 | 204107 |
| 2025-04-08 | -91.11 | $1.98 | 189907 |
| 2025-04-07 | -83.33 | $2.05 | 274900 |
| 2025-04-04 | -84.72 | $2.19 | 290204 |
| 2025-04-03 | -34.72 | $2.55 | 146643 |
| 2025-04-02 | -5.48 | $2.77 | 174277 |
| 2025-04-01 | -27.40 | $2.61 | 227500 |
| 2025-03-31 | -23.29 | $2.64 | 111966 |
| 2025-03-28 | -44.44 | $2.68 | 239552 |
| 2025-03-27 | -43.52 | $2.69 | 196442 |
| 2025-03-26 | -62.20 | $2.56 | 160161 |
| 2025-03-25 | -51.18 | $2.70 | 158153 |
| 2025-03-24 | -55.91 | $2.64 | 180447 |
| 2025-03-21 | -59.84 | $2.59 | 277700 |
| 2025-03-20 | -77.71 | $2.45 | 168884 |
| 2025-03-19 | -86.75 | $2.30 | 174704 |
| 2025-03-18 | -93.88 | $2.20 | 212372 |
| 2025-03-17 | -87.76 | $2.32 | 231300 |
| 2025-03-14 | -80.61 | $2.46 | 206677 |
| 2025-03-13 | -89.80 | $2.28 | 415319 |
| 2025-03-12 | -84.18 | $2.39 | 354145 |
| 2025-03-11 | -91.33 | $2.25 | 444100 |
| 2025-03-10 | -92.67 | $2.27 | 659560 |
| 2025-03-07 | -86.39 | $2.39 | 517400 |
| 2025-03-06 | -74.35 | $2.62 | 586668 |
| 2025-03-05 | -69.11 | $2.72 | 393332 |
| 2025-03-04 | -77.72 | $2.47 | 766422 |
| 2025-03-03 | -62.50 | $2.59 | 946847 |
| 2025-02-28 | -41.60 | $3.05 | 8.7M |
| 2025-02-27 | -29.80 | $3.31 | 741138 |
| 2025-02-26 | -53.85 | $2.71 | 388900 |
| 2025-02-25 | -45.35 | $2.82 | 367000 |
| 2025-02-24 | -42.18 | $2.80 | 603300 |
| 2025-02-21 | -28.23 | $3.21 | 503443 |
| 2025-02-20 | -12.93 | $3.66 | 292000 |
| 2025-02-19 | -10.88 | $3.72 | 745029 |
| 2025-02-18 | -3.45 | $3.90 | 921300 |
| 2025-02-14 | -10.19 | $3.48 | 551972 |
| 2025-02-13 | -6.79 | $3.57 | 1.1M |
| 2025-02-12 | -1.82 | $3.26 | 617100 |
| 2025-02-11 | -22.71 | $2.68 | 267600 |
| 2025-02-10 | -15.49 | $2.82 | 198625 |
| 2025-02-07 | -8.84 | $2.96 | 348800 |
| 2025-02-06 | -2.33 | $3.10 | 640700 |
| 2025-02-05 | -1.44 | $3.03 | 2.3M |
| 2025-02-04 | -0.76 | $2.29 | 257900 |
| 2025-02-03 | -4.65 | $2.19 | 735230 |
| 2025-01-31 | -20.72 | $1.79 | 429500 |
| 2025-01-30 | -7.96 | $1.91 | 455102 |
| 2025-01-29 | -9.76 | $1.61 | 165512 |
| 2025-01-28 | -1.22 | $1.68 | 829700 |
| 2025-01-27 | -9.68 | $1.43 | 250257 |
| 2025-01-24 | -20.97 | $1.36 | 119046 |
| 2025-01-23 | -4.92 | $1.45 | 190400 |
| 2025-01-22 | -6.90 | $1.41 | 107109 |
| 2025-01-21 | -8.62 | $1.40 | 198200 |
| 2025-01-17 | -37.93 | $1.23 | 302331 |
| 2025-01-16 | -43.10 | $1.20 | 252047 |
| 2025-01-15 | -32.76 | $1.26 | 901128 |
| 2025-01-14 | -62.07 | $1.09 | 282600 |
| 2025-01-13 | -17.86 | $1.10 | 110043 |
| 2025-01-10 | -27.27 | $1.03 | 22800 |
| 2025-01-08 | -22.73 | $1.04 | 26400 |
| 2025-01-07 | -22.73 | $1.04 | 23724 |
| 2025-01-06 | -30.43 | $1.03 | 120466 |
| 2025-01-03 | -30.43 | $1.03 | 59000 |
| 2025-01-02 | -50.83 | $0.98 | 21600 |
| 2024-12-31 | -86.96 | $0.90 | 222924 |
| 2024-12-30 | -95.65 | $0.90 | 93100 |
| 2024-12-27 | -71.67 | $0.96 | 89400 |
| 2024-12-26 | -95.22 | $0.91 | 46200 |
| 2024-12-24 | -84.35 | $0.94 | 9700 |
| 2024-12-23 | -94.83 | $0.91 | 131300 |
| 2024-12-20 | -100.00 | $0.90 | 115704 |
| 2024-12-19 | -74.66 | $1.00 | 12595 |
| 2024-12-18 | -86.44 | $0.97 | 45606 |
| 2024-12-17 | -51.08 | $1.06 | 21501 |
| 2024-12-16 | -74.66 | $1.00 | 20700 |
| 2024-12-13 | -74.66 | $1.00 | 20600 |
| 2024-12-12 | -69.22 | $1.02 | 6445 |
| 2024-12-11 | -78.98 | $1.01 | 33000 |
| 2024-12-10 | -71.33 | $1.04 | 22133 |
| 2024-12-09 | -68.59 | $1.05 | 41500 |
| 2024-12-06 | -68.59 | $1.05 | 42800 |
| 2024-12-05 | -76.64 | $1.03 | 63600 |
| 2024-12-04 | -66.75 | $1.07 | 52123 |
| 2024-12-03 | -74.17 | $1.04 | 38424 |
| 2024-12-02 | -84.05 | $1.00 | 61500 |
| 2024-11-29 | -71.69 | $1.05 | 310401 |
| 2024-11-27 | -92.64 | $0.99 | 41311 |
| 2024-11-26 | -87.88 | $1.05 | 63009 |
| 2024-11-25 | -72.73 | $1.10 | 26130 |
| 2024-11-22 | -44.20 | $1.15 | 27109 |
| 2024-11-21 | -52.27 | $1.11 | 25500 |
| 2024-11-20 | -55.32 | $1.08 | 9203 |
| 2024-11-19 | -51.06 | $1.10 | 17000 |
| 2024-11-18 | -59.57 | $1.06 | 72631 |
| 2024-11-15 | -58.82 | $1.04 | 43122 |
| 2024-11-14 | -50.98 | $1.08 | 71100 |
| 2024-11-13 | -31.37 | $1.18 | 33736 |
| 2024-11-12 | -17.65 | $1.25 | 53470 |
| 2024-11-11 | -13.73 | $1.27 | 57912 |
| 2024-11-08 | -15.69 | $1.26 | 30600 |
| 2024-11-07 | -19.61 | $1.24 | 266040 |
| 2024-11-06 | -13.89 | $1.14 | 53951 |
| 2024-11-05 | -27.78 | $1.09 | 128900 |
| 2024-11-04 | -30.56 | $1.08 | 73900 |
| 2024-11-01 | -25.00 | $1.10 | 151300 |
| 2024-10-31 | -26.47 | $1.08 | 97200 |
| 2024-10-30 | -17.65 | $1.11 | 133846 |
| 2024-10-29 | -19.35 | $1.08 | 105700 |
| 2024-10-28 | -17.24 | $1.07 | 488427 |
| 2024-10-25 | 0.00 | $0.92 | 178112 |
| 2024-10-24 | -11.22 | $0.91 | 219212 |
| 2024-10-23 | 0.00 | $0.92 | 149000 |
| 2024-10-22 | -33.33 | $0.89 | 156027 |
| 2024-10-21 | -61.11 | $0.87 | 86842 |
| 2024-10-18 | -37.78 | $0.89 | 20200 |
| 2024-10-17 | -55.56 | $0.87 | 5000 |
| 2024-10-16 | -55.56 | $0.87 | 78600 |
| 2024-10-15 | -44.56 | $0.88 | 20382 |
| 2024-10-14 | -37.78 | $0.89 | 30542 |
| 2024-10-11 | -33.22 | $0.89 | 33800 |
| 2024-10-10 | -43.33 | $0.88 | 16100 |
| 2024-10-09 | -25.19 | $0.89 | 24600 |
| 2024-10-08 | -16.88 | $0.90 | 6842 |
| 2024-10-07 | -16.79 | $0.90 | 18500 |
| 2024-10-04 | -16.79 | $0.90 | 11121 |
| 2024-10-03 | -27.04 | $0.89 | 22033 |
| 2024-10-02 | -34.42 | $0.88 | 6400 |
| 2024-10-01 | -41.90 | $0.87 | 2700 |
| 2024-09-30 | -25.19 | $0.89 | 24100 |
| 2024-09-27 | -16.79 | $0.90 | 27538 |
| 2024-09-26 | -18.47 | $0.90 | 53170 |
| 2024-09-25 | -60.21 | $0.85 | 8500 |
| 2024-09-24 | -58.02 | $0.84 | 98900 |
| 2024-09-23 | -37.94 | $0.86 | 26215 |
| 2024-09-20 | -21.19 | $0.88 | 55044 |
| 2024-09-19 | -31.28 | $0.87 | 95100 |
| 2024-09-18 | -60.54 | $0.84 | 239727 |
| 2024-09-17 | -69.53 | $0.83 | 33600 |
| 2024-09-16 | -64.58 | $0.84 | 93820 |
| 2024-09-13 | -65.59 | $0.84 | 58630 |
| 2024-09-12 | -53.99 | $0.85 | 32544 |
| 2024-09-11 | -60.61 | $0.84 | 21449 |
| 2024-09-10 | -70.58 | $0.83 | 26235 |
| 2024-09-09 | -70.75 | $0.82 | 39221 |
| 2024-09-06 | -67.65 | $0.84 | 20748 |
| 2024-09-05 | -54.50 | $0.84 | 34536 |
| 2024-09-04 | -52.38 | $0.84 | 38514 |
| 2024-09-03 | -55.95 | $0.83 | 43932 |
| 2024-08-30 | -45.71 | $0.85 | 20300 |
| 2024-08-29 | -38.96 | $0.85 | 42400 |
| 2024-08-28 | -38.06 | $0.84 | 106941 |
| 2024-08-27 | -33.62 | $0.85 | 80200 |
| 2024-08-26 | -37.52 | $0.84 | 86887 |
| 2024-08-23 | -37.93 | $0.84 | 76349 |
| 2024-08-22 | -34.52 | $0.85 | 108928 |
| 2024-08-21 | -37.97 | $0.84 | 87077 |
| 2024-08-20 | -42.65 | $0.82 | 50900 |
| 2024-08-19 | -34.33 | $0.85 | 34608 |
| 2024-08-16 | -33.33 | $0.85 | 46972 |
| 2024-08-15 | -39.01 | $0.83 | 35212 |
| 2024-08-14 | -37.60 | $0.83 | 59902 |
| 2024-08-13 | -32.67 | $0.85 | 54000 |
| 2024-08-12 | -39.20 | $0.83 | 90000 |
| 2024-08-09 | -32.67 | $0.85 | 204923 |
| 2024-08-08 | -31.29 | $0.85 | 305800 |
| 2024-08-07 | -45.45 | $0.75 | 77606 |
| 2024-08-06 | -29.19 | $0.78 | 167300 |
| 2024-08-05 | -25.63 | $0.79 | 68070 |
| 2024-08-02 | -22.92 | $0.80 | 367309 |
| 2024-08-01 | -31.93 | $0.68 | 9217 |
| 2024-07-31 | -37.64 | $0.66 | 10300 |
| 2024-07-30 | -28.50 | $0.68 | 32638 |
| 2024-07-29 | -15.71 | $0.70 | 78452 |
| 2024-07-26 | -35.71 | $0.67 | 10600 |
| 2024-07-25 | -37.43 | $0.69 | 3330 |
| 2024-07-24 | -55.21 | $0.67 | 28943 |
| 2024-07-23 | -62.50 | $0.66 | 26700 |
| 2024-07-22 | -45.00 | $0.69 | 8120 |
| 2024-07-19 | -52.13 | $0.69 | 49841 |
| 2024-07-18 | -66.61 | $0.66 | 5355 |
| 2024-07-17 | -70.78 | $0.65 | 34356 |
| 2024-07-16 | -55.82 | $0.69 | 15667 |
| 2024-07-15 | -71.19 | $0.65 | 23216 |
| 2024-07-12 | -57.58 | $0.69 | 23456 |
| 2024-07-11 | -67.99 | $0.66 | 22526 |
| 2024-07-10 | -73.95 | $0.65 | 28193 |
| 2024-07-09 | -79.87 | $0.63 | 25268 |
| 2024-07-08 | -75.99 | $0.64 | 2631 |
| 2024-07-05 | -72.79 | $0.65 | 10795 |
| 2024-07-03 | -90.80 | $0.60 | 46422 |
| 2024-07-02 | -100.00 | $0.64 | 47001 |
| 2024-07-01 | -80.67 | $0.68 | 8242 |
| 2024-06-28 | -92.97 | $0.66 | 85470 |
| 2024-06-27 | -87.94 | $0.69 | 108629 |
| 2024-06-26 | -97.96 | $0.73 | 39063 |
| 2024-06-25 | -78.89 | $0.76 | 37748 |
| 2024-06-24 | -85.42 | $0.76 | 8724 |
| 2024-06-21 | -69.65 | $0.78 | 36321 |
| 2024-06-20 | -72.81 | $0.78 | 4907 |
| 2024-06-18 | -82.78 | $0.77 | 10792 |
| 2024-06-17 | -75.89 | $0.78 | 10841 |
| 2024-06-14 | -82.79 | $0.77 | 7779 |
| 2024-06-13 | -75.72 | $0.78 | 34926 |
| 2024-06-12 | -78.57 | $0.78 | 7733 |
| 2024-06-11 | -78.57 | $0.78 | 7475 |
| 2024-06-10 | -92.86 | $0.76 | 45481 |
| 2024-06-07 | -73.21 | $0.79 | 12812 |
| 2024-06-06 | -64.29 | $0.80 | 6861 |
| 2024-06-05 | -64.29 | $0.80 | 34591 |
| 2024-06-04 | -100.00 | $0.75 | 27684 |
| 2024-06-03 | -78.77 | $0.81 | 2555 |
| 2024-05-31 | -89.08 | $0.80 | 12779 |
| 2024-05-30 | -85.57 | $0.81 | 10523 |
| 2024-05-29 | -89.52 | $0.80 | 13007 |
| 2024-05-28 | -89.52 | $0.80 | 12776 |
| 2024-05-24 | -80.95 | $0.82 | 48067 |
| 2024-05-23 | -80.95 | $0.82 | 11008 |
| 2024-05-22 | -71.90 | $0.84 | 2710 |
| 2024-05-21 | -67.90 | $0.85 | 5809 |
| 2024-05-20 | -76.19 | $0.83 | 37942 |
| 2024-05-17 | -76.14 | $0.83 | 31933 |
| 2024-05-16 | -80.95 | $0.82 | 22661 |
| 2024-05-15 | -85.76 | $0.81 | 19397 |
| 2024-05-14 | -77.14 | $0.83 | 25031 |
| 2024-05-13 | -80.31 | $0.82 | 21413 |
| 2024-05-10 | -90.48 | $0.80 | 60130 |
| 2024-05-09 | -88.10 | $0.81 | 180693 |
| 2024-05-08 | -92.05 | $0.80 | 115304 |
| 2024-05-07 | -86.67 | $0.86 | 35938 |
| 2024-05-06 | -75.53 | $0.88 | 33768 |
| 2024-05-03 | -72.22 | $0.89 | 173143 |
| 2024-05-02 | -16.67 | $0.99 | 34790 |
| 2024-05-01 | -49.94 | $0.93 | 120107 |
| 2024-04-30 | -20.00 | $0.98 | 18668 |
| 2024-04-29 | -31.17 | $0.96 | 50208 |
| 2024-04-26 | -41.33 | $0.95 | 4955 |
| 2024-04-25 | -38.89 | $0.95 | 906 |
| 2024-04-24 | -49.72 | $0.93 | 1317 |
| 2024-04-23 | -50.58 | $0.93 | 23333 |
| 2024-04-22 | -82.78 | $0.87 | 11202 |
| 2024-04-19 | -72.22 | $0.89 | 23019 |
| 2024-04-18 | -94.17 | $0.86 | 140232 |
| 2024-04-17 | -88.89 | $0.94 | 19060 |
| 2024-04-16 | -94.22 | $0.94 | 19616 |
| 2024-04-15 | -51.11 | $0.97 | 14571 |
| 2024-04-12 | -78.78 | $0.95 | 118540 |
| 2024-04-11 | -37.65 | $0.99 | 70631 |
| 2024-04-10 | -70.59 | $0.96 | 41054 |
| 2024-04-09 | -35.29 | $0.99 | 5391 |
| 2024-04-08 | -35.35 | $0.99 | 43774 |
| 2024-04-05 | -13.47 | $1.00 | 22816 |
| 2024-04-04 | -46.67 | $0.98 | 13337 |
| 2024-04-03 | -66.80 | $0.96 | 55200 |
| 2024-04-02 | -59.18 | $0.97 | 8640 |
| 2024-04-01 | -70.59 | $0.96 | 8459 |
| 2024-03-28 | -83.72 | $0.97 | 127399 |
| 2024-03-27 | -74.42 | $0.99 | 36274 |
| 2024-03-26 | -79.40 | $0.98 | 4813 |
| 2024-03-25 | -79.07 | $0.98 | 7121 |
| 2024-03-22 | -83.72 | $0.97 | 17403 |
| 2024-03-21 | -79.73 | $0.97 | 5077 |
| 2024-03-20 | -77.41 | $0.98 | 15281 |
| 2024-03-19 | -85.68 | $0.96 | 64056 |
| 2024-03-18 | -77.27 | $0.98 | 69110 |
| 2024-03-15 | -77.27 | $0.98 | 24798 |
| 2024-03-14 | -69.27 | $1.00 | 14732 |
| 2024-03-13 | -75.68 | $0.98 | 44337 |
| 2024-03-12 | -89.77 | $0.95 | 23986 |
| 2024-03-11 | -77.20 | $0.98 | 14564 |
| 2024-03-08 | -73.51 | $0.98 | 22393 |
| 2024-03-07 | -74.38 | $0.98 | 28030 |
| 2024-03-06 | -65.25 | $1.00 | 24089 |
| 2024-03-05 | -69.60 | $0.99 | 37843 |
| 2024-03-04 | -69.60 | $0.99 | 125200 |
| 2024-03-01 | -73.95 | $0.98 | 229868 |
| 2024-02-29 | -21.75 | $1.10 | 197948 |
| 2024-02-28 | -0.63 | $1.00 | 12820 |
| 2024-02-27 | -1.88 | $1.00 | 9317 |
| 2024-02-26 | -18.77 | $0.99 | 5794 |
| 2024-02-23 | 0.00 | $1.00 | 35078 |
| 2024-02-22 | -62.58 | $0.95 | 1499 |
| 2024-02-21 | -75.09 | $0.94 | 18550 |
| 2024-02-20 | -87.61 | $0.93 | 71071 |
| 2024-02-16 | -38.30 | $0.97 | 27983 |
| 2024-02-15 | -57.14 | $0.95 | 50170 |
| 2024-02-14 | -15.88 | $0.98 | 28852 |
| 2024-02-13 | -43.20 | $0.96 | 3419 |
| 2024-02-12 | -37.55 | $0.97 | 43120 |
| 2024-02-09 | -60.06 | $0.96 | 27869 |
| 2024-02-08 | -66.67 | $0.95 | 10913 |
| 2024-02-07 | -82.42 | $0.93 | 102170 |
| 2024-02-06 | -73.83 | $0.94 | 48869 |
| 2024-02-05 | -49.38 | $0.97 | 24302 |
| 2024-02-02 | -48.62 | $0.97 | 117390 |
| 2024-02-01 | -58.88 | $0.97 | 33770 |
| 2024-01-31 | -59.54 | $0.96 | 49014 |
| 2024-01-30 | -45.86 | $0.96 | 36951 |
| 2024-01-29 | -33.45 | $0.96 | 241417 |
| 2024-01-26 | -30.30 | $0.97 | 55512 |
| 2024-01-25 | -34.79 | $0.96 | 68623 |
| 2024-01-24 | -33.36 | $0.96 | 91051 |
| 2024-01-23 | -33.33 | $0.96 | 164710 |
| 2024-01-22 | -32.39 | $0.96 | 41262 |
| 2024-01-19 | -31.21 | $0.97 | 133943 |
| 2024-01-18 | -30.33 | $0.97 | 146494 |
| 2024-01-17 | -24.27 | $0.99 | 19907 |
| 2024-01-16 | -25.03 | $0.99 | 166108 |
| 2024-01-12 | -36.84 | $0.98 | 234786 |
| 2024-01-11 | -44.79 | $0.95 | 178152 |
| 2024-01-10 | -45.00 | $0.96 | 166858 |
| 2024-01-09 | -32.50 | $1.01 | 88997 |
| 2024-01-08 | -35.00 | $1.00 | 456315 |
| 2024-01-05 | -51.20 | $0.94 | 453954 |
| 2024-01-04 | -40.44 | $0.98 | 7.4M |
| 2024-01-03 | -60.98 | $0.90 | 21826 |
| 2024-01-02 | -60.21 | $0.91 | 168873 |
| 2023-12-29 | -100.00 | $0.74 | 1.2M |
| 2023-12-28 | -89.73 | $0.88 | 116949 |
| 2023-12-27 | -88.26 | $0.88 | 79056 |
| 2023-12-26 | -100.00 | $0.85 | 380009 |
| 2023-12-22 | -96.67 | $0.89 | 265850 |
| 2023-12-21 | -100.00 | $0.93 | 41502 |
| 2023-12-20 | -100.00 | $0.94 | 121926 |
| 2023-12-19 | -100.00 | $0.96 | 38016 |
| 2023-12-18 | -100.00 | $0.97 | 24411 |
| 2023-12-15 | -94.74 | $1.00 | 35745 |
| 2023-12-14 | -83.10 | $1.03 | 13705 |
| 2023-12-13 | -59.09 | $1.05 | 7412 |
| 2023-12-12 | -54.55 | $1.06 | 6473 |
| 2023-12-11 | -34.83 | $1.09 | 2291 |
| 2023-12-08 | -23.22 | $1.12 | 1909 |
| 2023-12-07 | -15.48 | $1.14 | 53853 |
| 2023-12-06 | -34.83 | $1.09 | 11164 |
| 2023-12-05 | -30.96 | $1.10 | 9422 |
| 2023-12-04 | -27.09 | $1.11 | 21950 |
| 2023-12-01 | -23.22 | $1.12 | 12683 |
| 2023-11-30 | -3.87 | $1.17 | 27448 |
| 2023-11-29 | -11.61 | $1.15 | 33299 |
| 2023-11-28 | -4.38 | $1.14 | 15798 |
| 2023-11-27 | -39.40 | $1.06 | 27134 |
| 2023-11-24 | -43.78 | $1.05 | 5127 |
| 2023-11-22 | -52.54 | $1.03 | 9395 |
| 2023-11-21 | -65.67 | $1.00 | 2202 |
| 2023-11-20 | -56.92 | $1.02 | 4545 |
| 2023-11-17 | -56.92 | $1.02 | 642 |
| 2023-11-16 | -48.16 | $1.04 | 16784 |
| 2023-11-15 | -56.92 | $1.02 | 7875 |
| 2023-11-14 | -65.67 | $1.00 | 21387 |
| 2023-11-13 | -65.67 | $1.00 | 27562 |
| 2023-11-10 | -80.91 | $0.97 | 13207 |
| 2023-11-09 | -75.00 | $0.99 | 9719 |
| 2023-11-08 | -59.09 | $1.02 | 11946 |
| 2023-11-07 | -63.64 | $1.01 | 26599 |
| 2023-11-06 | -45.45 | $1.05 | 12438 |
| 2023-11-03 | -27.27 | $1.09 | 16256 |
| 2023-11-02 | -61.36 | $1.02 | 6774 |
| 2023-11-01 | -68.18 | $1.00 | 11406 |
| 2023-10-31 | -54.55 | $1.03 | 15021 |
| 2023-10-30 | -81.82 | $0.97 | 57794 |
| 2023-10-27 | -84.09 | $0.97 | 2294 |
| 2023-10-26 | -84.78 | $0.97 | 48379 |
| 2023-10-25 | -72.22 | $1.03 | 1367 |
| 2023-10-24 | -61.11 | $1.05 | 1307 |
| 2023-10-23 | -83.33 | $1.01 | 979 |
| 2023-10-20 | -99.89 | $0.98 | 10898 |
| 2023-10-19 | -89.47 | $1.00 | 7799 |
| 2023-10-18 | -94.74 | $0.99 | 33180 |
| 2023-10-17 | -42.11 | $1.09 | 19146 |
| 2023-10-16 | -63.16 | $1.05 | 34753 |
| 2023-10-13 | -84.21 | $1.01 | 45357 |
| 2023-10-12 | -95.00 | $1.00 | 68368 |
| 2023-10-11 | -83.33 | $1.04 | 108561 |
| 2023-10-10 | -71.05 | $1.06 | 18571 |
| 2023-10-09 | -50.02 | $1.06 | 8656 |
| 2023-10-06 | -34.62 | $1.10 | 3447 |
| 2023-10-05 | -53.85 | $1.05 | 29828 |
| 2023-10-04 | -46.15 | $1.07 | 14071 |
| 2023-10-03 | -42.59 | $1.08 | 7744 |
| 2023-10-02 | -35.71 | $1.09 | 19018 |
| 2023-09-29 | -39.29 | $1.08 | 28981 |
| 2023-09-28 | -35.71 | $1.09 | 5058 |
| 2023-09-27 | -53.57 | $1.04 | 7937 |
| 2023-09-26 | -50.00 | $1.05 | 8233 |
| 2023-09-25 | -42.86 | $1.07 | 25640 |
| 2023-09-22 | -17.24 | $1.14 | 28180 |
| 2023-09-21 | -17.24 | $1.14 | 17188 |
| 2023-09-20 | -27.59 | $1.11 | 5653 |
| 2023-09-19 | -27.59 | $1.11 | 62572 |
| 2023-09-18 | -27.59 | $1.11 | 12488 |
| 2023-09-15 | -3.45 | $1.18 | 113365 |
| 2023-09-14 | -9.09 | $1.10 | 36644 |
| 2023-09-13 | -22.73 | $1.07 | 86650 |
| 2023-09-12 | -35.06 | $1.04 | 112022 |
| 2023-09-11 | -57.14 | $0.95 | 35128 |
| 2023-09-08 | -57.14 | $0.95 | 22824 |
| 2023-09-07 | -44.07 | $0.97 | 6093 |
| 2023-09-06 | -36.95 | $0.98 | 26088 |
| 2023-09-05 | -60.47 | $0.94 | 24361 |
| 2023-09-01 | -47.46 | $0.96 | 7221 |
| 2023-08-31 | -44.07 | $0.97 | 5656 |
| 2023-08-30 | -33.90 | $0.98 | 11526 |
| 2023-08-29 | -38.10 | $0.98 | 30191 |
| 2023-08-28 | -63.49 | $0.94 | 18030 |
| 2023-08-25 | -65.65 | $0.94 | 28077 |
| 2023-08-24 | -80.59 | $0.92 | 30019 |
| 2023-08-23 | -65.67 | $0.94 | 6454 |
| 2023-08-22 | -71.64 | $0.93 | 21903 |
| 2023-08-21 | -77.61 | $0.92 | 13391 |
| 2023-08-18 | -65.67 | $0.94 | 21238 |
| 2023-08-17 | -65.67 | $0.94 | 9430 |
| 2023-08-16 | -60.90 | $0.95 | 5380 |
| 2023-08-15 | -29.85 | $1.00 | 38525 |
| 2023-08-14 | -77.67 | $0.92 | 18092 |
| 2023-08-11 | -73.13 | $0.93 | 34515 |
| 2023-08-10 | -66.27 | $0.94 | 17858 |
| 2023-08-09 | -95.52 | $0.89 | 13328 |
| 2023-08-08 | -83.58 | $0.91 | 62702 |
| 2023-08-07 | -96.53 | $0.90 | 69557 |
| 2023-08-04 | -100.00 | $0.92 | 53586 |
| 2023-08-03 | -100.00 | $0.94 | 36350 |
| 2023-08-02 | -29.56 | $1.02 | 13795 |
| 2023-08-01 | -57.14 | $0.97 | 30583 |
| 2023-07-31 | -49.07 | $0.98 | 38603 |
| 2023-07-28 | -21.43 | $1.02 | 31408 |
| 2023-07-27 | -28.57 | $1.01 | 8280 |
| 2023-07-26 | -7.14 | $1.04 | 8950 |
| 2023-07-25 | -42.82 | $0.99 | 60893 |
| 2023-07-24 | -25.00 | $1.00 | 32047 |
| 2023-07-21 | -45.05 | $0.98 | 40662 |
| 2023-07-20 | -20.76 | $1.01 | 74904 |
| 2023-07-19 | -45.05 | $0.98 | 45673 |
| 2023-07-18 | -7.69 | $1.03 | 24931 |
| 2023-07-17 | -72.22 | $0.96 | 27542 |
| 2023-07-14 | -68.32 | $0.97 | 22076 |
| 2023-07-13 | -49.22 | $1.03 | 18148 |
| 2023-07-12 | -61.91 | $1.00 | 75416 |
| 2023-07-11 | -61.91 | $1.00 | 42017 |
| 2023-07-10 | -72.49 | $0.98 | 34337 |
| 2023-07-07 | -70.38 | $0.98 | 31172 |
| 2023-07-06 | -75.03 | $0.97 | 45019 |
| 2023-07-05 | -70.38 | $0.98 | 30214 |
| 2023-07-03 | -90.27 | $0.97 | 34735 |
| 2023-06-30 | -76.52 | $1.00 | 35014 |
| 2023-06-29 | -71.29 | $1.01 | 20051 |
| 2023-06-28 | -81.75 | $0.99 | 14370 |
| 2023-06-27 | -86.98 | $0.98 | 19665 |
| 2023-06-26 | -86.98 | $0.98 | 74676 |
| 2023-06-23 | -83.90 | $0.99 | 60883 |
| 2023-06-22 | -90.00 | $0.98 | 32280 |
| 2023-06-21 | -86.36 | $0.99 | 93880 |
| 2023-06-20 | -72.05 | $1.02 | 34525 |
| 2023-06-16 | -59.86 | $1.01 | 55010 |
| 2023-06-15 | -40.34 | $1.06 | 37243 |
| 2023-06-14 | -40.34 | $1.06 | 20226 |
| 2023-06-13 | -26.89 | $1.10 | 79569 |
| 2023-06-12 | -33.33 | $1.08 | 25363 |
| 2023-06-09 | -62.33 | $0.99 | 39170 |
| 2023-06-08 | -53.63 | $1.01 | 50192 |
| 2023-06-07 | -49.23 | $1.02 | 21228 |
| 2023-06-06 | -47.06 | $1.02 | 28437 |
| 2023-06-05 | -42.86 | $1.03 | 57781 |
| 2023-06-02 | -45.71 | $1.02 | 29461 |
| 2023-06-01 | -48.57 | $1.01 | 33186 |
| 2023-05-31 | -37.14 | $1.05 | 77017 |
| 2023-05-30 | -34.29 | $1.06 | 62713 |
| 2023-05-26 | -34.29 | $1.06 | 38230 |
| 2023-05-25 | -37.14 | $1.05 | 96358 |
| 2023-05-24 | -28.57 | $1.08 | 47606 |
| 2023-05-23 | -14.29 | $1.13 | 105323 |
| 2023-05-22 | -40.63 | $1.02 | 142743 |
| 2023-05-19 | -25.00 | $1.07 | 88018 |
| 2023-05-18 | -74.00 | $0.91 | 6653 |
| 2023-05-17 | -71.88 | $0.92 | 39022 |
| 2023-05-16 | -77.81 | $0.90 | 8218 |
| 2023-05-15 | -68.75 | $0.93 | 17634 |
| 2023-05-12 | -76.53 | $0.91 | 22766 |
| 2023-05-11 | -84.38 | $0.88 | 115498 |
| 2023-05-10 | -84.38 | $0.88 | 233389 |
| 2023-05-09 | -84.38 | $0.88 | 60647 |
| 2023-05-08 | -100.00 | $0.83 | 72624 |
| 2023-05-05 | -83.87 | $0.89 | 81262 |
| 2023-05-04 | -93.25 | $0.87 | 81719 |
| 2023-05-03 | -98.05 | $0.90 | 87166 |
| 2023-05-02 | -99.79 | $0.94 | 22413 |
| 2023-05-01 | -98.08 | $0.95 | 20052 |
| 2023-04-28 | -89.44 | $1.00 | 23407 |
| 2023-04-27 | -88.36 | $1.00 | 31776 |
| 2023-04-26 | -94.33 | $0.98 | 37776 |
| 2023-04-25 | -95.65 | $1.00 | 6441 |
| 2023-04-24 | -97.78 | $1.00 | 17218 |
| 2023-04-21 | -98.89 | $1.00 | 22412 |
| 2023-04-20 | -95.55 | $1.01 | 56777 |
| 2023-04-19 | -86.66 | $1.05 | 21886 |
| 2023-04-18 | -84.44 | $1.06 | 7766 |
| 2023-04-17 | -84.69 | $1.07 | 37604 |
| 2023-04-14 | -95.92 | $1.01 | 45116 |
| 2023-04-13 | -93.88 | $1.02 | 545757 |
| 2023-04-12 | -87.76 | $1.05 | 195798 |
| 2023-04-11 | -99.80 | $0.99 | 85096 |
| 2023-04-10 | -83.72 | $1.12 | 27544 |
| 2023-04-06 | -94.12 | $1.08 | 34967 |
| 2023-04-05 | -77.65 | $1.15 | 17444 |
| 2023-04-04 | -42.35 | $1.30 | 39012 |
| 2023-04-03 | -25.88 | $1.37 | 10120 |
| 2023-03-31 | -40.00 | $1.31 | 19631 |
| 2023-03-30 | -40.00 | $1.30 | 6289 |
| 2023-03-29 | -51.06 | $1.24 | 7520 |
| 2023-03-28 | -53.19 | $1.23 | 33505 |
| 2023-03-27 | -65.96 | $1.17 | 10054 |
| 2023-03-24 | -48.94 | $1.25 | 43727 |
| 2023-03-23 | -51.06 | $1.24 | 22876 |
| 2023-03-22 | -38.30 | $1.30 | 7223 |
| 2023-03-21 | -40.43 | $1.29 | 32450 |
| 2023-03-20 | -44.68 | $1.27 | 89185 |
| 2023-03-17 | -6.52 | $1.44 | 50537 |
| 2023-03-16 | -6.52 | $1.44 | 104777 |
| 2023-03-15 | -52.38 | $1.21 | 165796 |
| 2023-03-14 | -64.29 | $1.16 | 21125 |
| 2023-03-13 | -78.57 | $1.10 | 50252 |
| 2023-03-10 | -64.29 | $1.16 | 5026 |
| 2023-03-09 | -45.24 | $1.24 | 42601 |
| 2023-03-08 | -38.10 | $1.27 | 66497 |
| 2023-03-07 | -7.14 | $1.40 | 53905 |
| 2023-03-06 | -37.21 | $1.28 | 56549 |
| 2023-03-03 | -48.60 | $1.24 | 143101 |
| 2023-03-02 | -66.67 | $1.17 | 130020 |
| 2023-03-01 | -89.36 | $1.08 | 41622 |
| 2023-02-28 | -92.31 | $1.07 | 36241 |
| 2023-02-27 | -94.23 | $1.06 | 38124 |
| 2023-02-24 | -98.00 | $1.06 | 12654 |
| 2023-02-23 | -93.75 | $1.10 | 43552 |
| 2023-02-22 | -100.00 | $1.10 | 27953 |
| 2023-02-21 | -100.00 | $1.15 | 16365 |
| 2023-02-17 | -92.11 | $1.20 | 82869 |
| 2023-02-16 | -71.05 | $1.28 | 189776 |
| 2023-02-15 | -63.16 | $1.31 | 10098 |
| 2023-02-14 | -65.79 | $1.30 | 17530 |
| 2023-02-13 | -65.79 | $1.30 | 20525 |
| 2023-02-10 | -65.79 | $1.30 | 16490 |
| 2023-02-09 | -78.95 | $1.25 | 60567 |
| 2023-02-08 | -89.47 | $1.21 | 109498 |
| 2023-02-07 | -80.00 | $1.31 | 13090 |
| 2023-02-06 | -76.67 | $1.32 | 30902 |
| 2023-02-03 | -46.88 | $1.40 | 11232 |
| 2023-02-02 | -31.25 | $1.45 | 49821 |
| 2023-02-01 | -31.25 | $1.45 | 27256 |
| 2023-01-31 | -11.90 | $1.50 | 11559 |
| 2023-01-30 | -12.20 | $1.48 | 23596 |
| 2023-01-27 | -11.40 | $1.48 | 22956 |
| 2023-01-26 | -16.32 | $1.46 | 6045 |
| 2023-01-25 | -20.00 | $1.46 | 17074 |
| 2023-01-24 | -12.94 | $1.49 | 11368 |
| 2023-01-23 | -15.29 | $1.48 | 19609 |
| 2023-01-20 | -26.67 | $1.45 | 47181 |
| 2023-01-19 | -47.21 | $1.45 | 53812 |
| 2023-01-18 | -54.84 | $1.40 | 32225 |
| 2023-01-17 | -56.45 | $1.39 | 95347 |
| 2023-01-13 | -64.62 | $1.35 | 1.6M |
| 2023-01-12 | -63.89 | $1.38 | 20242 |
| 2023-01-11 | -63.89 | $1.38 | 58072 |
| 2023-01-10 | -61.33 | $1.41 | 327180 |
| 2023-01-09 | -67.53 | $1.37 | 66689 |
| 2023-01-06 | -81.82 | $1.26 | 181642 |
| 2023-01-05 | -72.73 | $1.33 | 138380 |
| 2023-01-04 | -66.67 | $1.38 | 101906 |
| 2023-01-03 | -87.95 | $1.22 | 95427 |
| 2022-12-30 | -98.80 | $1.13 | 379334 |
| 2022-12-29 | -95.51 | $1.24 | 114578 |
| 2022-12-28 | -96.14 | $1.32 | 55773 |
| 2022-12-27 | -99.09 | $1.30 | 266049 |
| 2022-12-23 | -97.98 | $1.43 | 31956 |
| 2022-12-22 | -99.03 | $1.45 | 73113 |
| 2022-12-21 | -98.21 | $1.50 | 37998 |
| 2022-12-20 | -100.00 | $1.51 | 161389 |
| 2022-12-19 | -99.10 | $1.53 | 39235 |
| 2022-12-16 | -96.26 | $1.60 | 114907 |
| 2022-12-15 | -91.26 | $1.69 | 20144 |
| 2022-12-14 | -83.49 | $1.77 | 108340 |
| 2022-12-13 | -82.57 | $1.79 | 25376 |
| 2022-12-12 | -86.24 | $1.75 | 39884 |
| 2022-12-09 | -78.90 | $1.83 | 31135 |
| 2022-12-08 | -76.15 | $1.86 | 78633 |
| 2022-12-07 | -86.24 | $1.75 | 34421 |
| 2022-12-06 | -79.82 | $1.82 | 57906 |
| 2022-12-05 | -75.65 | $1.88 | 18841 |
| 2022-12-02 | -79.66 | $1.84 | 77880 |
| 2022-12-01 | -98.50 | $1.62 | 1.6M |
| 2022-11-30 | -99.01 | $2.05 | 31344 |
| 2022-11-29 | -98.89 | $2.16 | 12031 |
| 2022-11-28 | -87.80 | $2.30 | 40295 |
| 2022-11-25 | -91.06 | $2.26 | 6930 |
| 2022-11-23 | -99.15 | $2.22 | 11659 |
| 2022-11-22 | -100.00 | $2.22 | 45928 |
| 2022-11-21 | -100.00 | $2.24 | 8301 |
| 2022-11-18 | -100.00 | $2.24 | 20559 |
| 2022-11-17 | -100.00 | $2.33 | 49441 |
| 2022-11-16 | -91.89 | $2.49 | 13499 |
| 2022-11-15 | -82.88 | $2.59 | 11943 |
| 2022-11-14 | -99.10 | $2.41 | 8717 |
| 2022-11-11 | -88.29 | $2.53 | 5692 |
| 2022-11-10 | -90.99 | $2.50 | 117530 |
| 2022-11-09 | -100.00 | $2.40 | 49457 |
| 2022-11-08 | -100.00 | $2.45 | 12723 |
| 2022-11-07 | -77.36 | $2.69 | 7397 |
| 2022-11-04 | -95.28 | $2.50 | 45050 |
| 2022-11-03 | -100.00 | $2.70 | 10186 |
| 2022-11-02 | -92.00 | $2.80 | 5041 |
| 2022-11-01 | -77.00 | $2.95 | 5688 |
| 2022-10-31 | -86.96 | $2.92 | 20967 |
| 2022-10-28 | -100.00 | $2.82 | 45640 |
| 2022-10-27 | -84.00 | $3.09 | 2306 |
| 2022-10-26 | -88.00 | $3.06 | 18087 |
| 2022-10-25 | -80.00 | $3.12 | 6349 |
| 2022-10-24 | -73.97 | $3.18 | 8270 |
| 2022-10-21 | -71.23 | $3.20 | 92525 |
| 2022-10-20 | -45.21 | $3.39 | 5659 |
| 2022-10-19 | -60.27 | $3.28 | 44433 |
| 2022-10-18 | -83.33 | $3.22 | 7942 |
| 2022-10-17 | -80.00 | $3.24 | 3425 |
| 2022-10-14 | -90.00 | $3.18 | 4972 |
| 2022-10-13 | -92.42 | $3.17 | 4070 |
| 2022-10-12 | -59.09 | $3.39 | 8260 |
| 2022-10-11 | -87.88 | $3.20 | 5772 |
| 2022-10-10 | -68.18 | $3.33 | 7322 |
| 2022-10-07 | -59.09 | $3.39 | 57504 |
| 2022-10-06 | -77.27 | $3.27 | 31778 |
| 2022-10-05 | -43.94 | $3.49 | 43406 |
| 2022-10-04 | -46.67 | $3.50 | 42106 |
| 2022-10-03 | -61.67 | $3.41 | 14353 |
| 2022-09-30 | -75.34 | $3.23 | 33492 |
| 2022-09-29 | -39.73 | $3.49 | 9213 |
| 2022-09-28 | -45.21 | $3.45 | 61108 |
| 2022-09-27 | -34.25 | $3.53 | 16557 |
| 2022-09-26 | -47.95 | $3.43 | 20822 |
| 2022-09-23 | -41.33 | $3.49 | 33608 |
| 2022-09-22 | -64.37 | $3.36 | 14965 |
| 2022-09-21 | -38.89 | $3.50 | 20977 |
| 2022-09-20 | -39.81 | $3.49 | 22491 |
| 2022-09-19 | -64.11 | $3.22 | 16867 |
| 2022-09-16 | -39.38 | $3.49 | 75218 |
| 2022-09-15 | -19.23 | $3.71 | 6450 |
| 2022-09-14 | -26.56 | $3.63 | 7488 |
| 2022-09-13 | -33.89 | $3.55 | 9890 |
| 2022-09-12 | -29.02 | $3.66 | 11559 |
| 2022-09-09 | -47.97 | $3.62 | 17324 |
| 2022-09-08 | -57.93 | $3.54 | 12970 |
| 2022-09-07 | -57.34 | $3.55 | 24716 |
| 2022-09-06 | -67.97 | $3.37 | 24901 |
| 2022-09-02 | -60.88 | $3.49 | 82617 |
| 2022-09-01 | -72.09 | $3.32 | 14298 |
| 2022-08-31 | -73.75 | $3.33 | 68032 |
| 2022-08-30 | -72.49 | $3.39 | 63162 |
| 2022-08-29 | -63.18 | $3.58 | 198469 |
| 2022-08-26 | -60.73 | $3.63 | 27457 |
| 2022-08-25 | -57.79 | $3.69 | 64056 |
| 2022-08-24 | -73.95 | $3.36 | 38132 |
| 2022-08-23 | -86.20 | $3.11 | 48641 |
| 2022-08-22 | -94.03 | $2.95 | 19185 |
| 2022-08-19 | -98.40 | $3.03 | 24318 |
| 2022-08-18 | -93.45 | $3.30 | 52297 |
| 2022-08-17 | -85.06 | $3.56 | 26905 |
| 2022-08-16 | -93.20 | $3.50 | 39902 |
| 2022-08-15 | -92.86 | $3.83 | 26586 |
| 2022-08-12 | -83.18 | $3.98 | 126384 |
| 2022-08-11 | -80.77 | $4.24 | 38104 |
| 2022-08-10 | -73.08 | $4.30 | 37503 |
| 2022-08-09 | -91.03 | $4.16 | 35688 |
| 2022-08-08 | -58.97 | $4.41 | 14581 |
| 2022-08-05 | -61.54 | $4.39 | 83801 |
| 2022-08-04 | -30.77 | $4.63 | 59470 |
| 2022-08-03 | -26.92 | $4.66 | 61592 |
| 2022-08-02 | -17.65 | $4.64 | 37141 |
| 2022-08-01 | -40.45 | $4.40 | 19686 |
| 2022-07-29 | -21.35 | $4.57 | 20560 |
| 2022-07-28 | -21.35 | $4.57 | 81351 |
| 2022-07-27 | -22.11 | $4.34 | 38658 |
| 2022-07-26 | -32.11 | $4.15 | 81252 |
| 2022-07-25 | -24.21 | $4.30 | 67564 |
| 2022-07-22 | -20.00 | $4.38 | 70314 |
| 2022-07-21 | -7.37 | $4.62 | 140916 |
| 2022-07-20 | -16.28 | $4.41 | 111617 |
| 2022-07-19 | -17.04 | $4.38 | 70452 |
| 2022-07-18 | -18.50 | $4.34 | 59977 |
| 2022-07-15 | -21.15 | $4.28 | 73821 |
| 2022-07-14 | -18.94 | $4.33 | 71137 |
| 2022-07-13 | -12.78 | $4.47 | 108912 |
| 2022-07-12 | -18.06 | $4.35 | 128208 |
| 2022-07-11 | -18.06 | $4.35 | 134598 |
| 2022-07-08 | -11.45 | $4.50 | 387395 |
| 2022-07-07 | -24.12 | $4.22 | 105523 |
| 2022-07-06 | -14.04 | $4.45 | 345700 |
| 2022-07-05 | -26.75 | $4.16 | 320496 |
| 2022-07-01 | -38.21 | $4.01 | 663667 |
| 2022-06-30 | -32.96 | $4.30 | 7.4M |
| 2022-06-29 | -76.04 | $3.18 | 63241 |
| 2022-06-28 | -76.29 | $3.18 | 80138 |
| 2022-06-27 | -73.54 | $3.26 | 131947 |
| 2022-06-24 | -69.76 | $3.37 | 1.6M |
| 2022-06-23 | -73.88 | $3.25 | 133574 |
| 2022-06-22 | -84.54 | $2.94 | 267870 |
| 2022-06-21 | -93.47 | $2.68 | 181322 |
| 2022-06-17 | -100.00 | $2.49 | 493167 |
| 2022-06-16 | -100.00 | $2.79 | 184104 |
| 2022-06-15 | -90.80 | $3.13 | 187241 |
| 2022-06-14 | -99.58 | $3.01 | 151635 |
| 2022-06-13 | -99.52 | $3.31 | 173453 |
| 2022-06-10 | -94.29 | $3.75 | 106671 |
| 2022-06-09 | -69.95 | $4.12 | 116740 |
| 2022-06-08 | -54.10 | $4.41 | 77223 |
| 2022-06-07 | -50.82 | $4.47 | 150744 |
| 2022-06-06 | -74.32 | $4.04 | 211543 |
| 2022-06-03 | -50.27 | $4.48 | 174279 |
| 2022-06-02 | -24.24 | $5.07 | 100204 |
| 2022-06-01 | -45.19 | $4.71 | 153839 |
| 2022-05-31 | -34.55 | $5.01 | 116489 |
| 2022-05-27 | -21.93 | $5.35 | 63839 |
| 2022-05-26 | -44.67 | $4.92 | 103819 |
| 2022-05-25 | -64.97 | $4.43 | 93414 |
| 2022-05-24 | -76.37 | $4.15 | 59776 |
| 2022-05-23 | -62.12 | $4.50 | 74305 |
| 2022-05-20 | -73.93 | $4.21 | 72007 |
| 2022-05-19 | -73.52 | $4.22 | 68634 |
| 2022-05-18 | -82.08 | $4.01 | 121576 |
| 2022-05-17 | -72.30 | $4.25 | 2.0M |
| 2022-05-16 | -91.80 | $3.82 | 311975 |
| 2022-05-13 | -85.90 | $4.00 | 145044 |
| 2022-05-12 | -93.77 | $3.76 | 137491 |
| 2022-05-11 | -98.56 | $3.89 | 77279 |
| 2022-05-10 | -77.98 | $4.46 | 388497 |
| 2022-05-09 | -88.35 | $4.80 | 208871 |
| 2022-05-06 | -85.23 | $5.01 | 140077 |
| 2022-05-05 | -83.43 | $5.11 | 122367 |
| 2022-05-04 | -56.35 | $5.60 | 121417 |
| 2022-05-03 | -67.66 | $5.46 | 85010 |
| 2022-05-02 | -61.93 | $5.60 | 111724 |
| 2022-04-29 | -53.64 | $5.83 | 108342 |
| 2022-04-28 | -47.73 | $5.96 | 384969 |
| 2022-04-27 | -72.81 | $5.43 | 181834 |
| 2022-04-26 | -77.49 | $5.33 | 171739 |
| 2022-04-25 | -87.45 | $5.10 | 120291 |
| 2022-04-22 | -91.34 | $5.01 | 68986 |
| 2022-04-21 | -93.79 | $5.00 | 111425 |
| 2022-04-20 | -98.96 | $5.29 | 97361 |
| 2022-04-19 | -96.82 | $5.70 | 97481 |
| 2022-04-18 | -93.14 | $5.82 | 99091 |
| 2022-04-14 | -87.76 | $6.04 | 61340 |
| 2022-04-13 | -83.88 | $6.17 | 109635 |
| 2022-04-12 | -92.24 | $5.89 | 157668 |
| 2022-04-11 | -98.21 | $5.69 | 79587 |
| 2022-04-08 | -89.22 | $5.96 | 67407 |
| 2022-04-07 | -88.04 | $6.00 | 112862 |
| 2022-04-06 | -86.26 | $6.06 | 66955 |
| 2022-04-05 | -76.51 | $6.39 | 114712 |
| 2022-04-04 | -64.91 | $6.76 | 69564 |
| 2022-04-01 | -66.57 | $6.67 | 206130 |
| 2022-03-31 | -63.11 | $6.79 | 92002 |
| 2022-03-30 | -59.37 | $6.92 | 102642 |
| 2022-03-29 | -58.21 | $6.96 | 253775 |
| 2022-03-28 | -63.69 | $6.77 | 107888 |
| 2022-03-25 | -70.32 | $6.54 | 202862 |
| 2022-03-24 | -58.79 | $6.94 | 142680 |
| 2022-03-23 | -57.64 | $6.98 | 279009 |
| 2022-03-22 | -55.04 | $7.07 | 387152 |
| 2022-03-21 | -38.04 | $7.66 | 686653 |
| 2022-03-18 | -12.25 | $8.56 | 1.2M |
| 2022-03-17 | -14.83 | $8.21 | 455358 |
| 2022-03-16 | 0.00 | $8.68 | 460846 |
| 2022-03-15 | -18.58 | $7.57 | 420214 |
| 2022-03-14 | -80.63 | $6.00 | 495878 |
| 2022-03-11 | -72.95 | $6.27 | 320290 |
| 2022-03-10 | -73.36 | $6.28 | 299383 |
| 2022-03-09 | -60.63 | $6.77 | 99294 |
| 2022-03-08 | -84.38 | $6.01 | 137128 |
| 2022-03-07 | -91.88 | $5.77 | 131463 |
| 2022-03-04 | -93.95 | $5.76 | 107122 |
| 2022-03-03 | -94.57 | $6.10 | 153685 |
| 2022-03-02 | -85.42 | $6.66 | 86529 |
| 2022-03-01 | -80.00 | $6.79 | 133125 |
| 2022-02-28 | -71.67 | $6.99 | 151471 |
| 2022-02-25 | -45.94 | $7.58 | 109954 |
| 2022-02-24 | -57.32 | $7.30 | 107201 |
| 2022-02-23 | -80.08 | $6.74 | 94130 |
| 2022-02-22 | -67.07 | $7.06 | 182613 |
| 2022-02-18 | -62.20 | $7.18 | 130782 |
| 2022-02-17 | -67.89 | $7.04 | 96055 |
| 2022-02-16 | -36.59 | $7.81 | 110274 |
| 2022-02-15 | -36.18 | $7.82 | 138126 |
| 2022-02-14 | -56.91 | $7.31 | 68969 |
| 2022-02-11 | -36.18 | $7.82 | 80636 |
| 2022-02-10 | -17.89 | $8.27 | 186794 |
| 2022-02-09 | -18.70 | $8.25 | 202653 |
| 2022-02-08 | -4.29 | $8.48 | 190594 |
| 2022-02-07 | -54.55 | $7.55 | 115626 |
| 2022-02-04 | -67.26 | $7.26 | 303445 |
| 2022-02-03 | -80.88 | $6.84 | 78579 |
| 2022-02-02 | -78.80 | $7.17 | 91816 |
| 2022-02-01 | -76.03 | $7.41 | 92014 |
| 2022-01-31 | -82.71 | $7.13 | 205473 |
| 2022-01-28 | -95.09 | $6.50 | 81567 |
| 2022-01-27 | -93.74 | $6.70 | 241548 |
| 2022-01-26 | -88.48 | $6.96 | 79254 |
| 2022-01-25 | -86.26 | $7.07 | 129881 |
| 2022-01-24 | -85.05 | $7.13 | 126749 |
| 2022-01-21 | -90.91 | $6.94 | 149805 |
| 2022-01-20 | -80.33 | $7.58 | 126176 |
| 2022-01-19 | -83.14 | $7.41 | 325016 |
| 2022-01-18 | -89.92 | $7.00 | 353494 |
| 2022-01-14 | -85.29 | $7.28 | 474919 |
| 2022-01-13 | -73.88 | $7.97 | 361995 |
| 2022-01-12 | -86.61 | $7.20 | 342628 |
| 2022-01-11 | -73.55 | $7.99 | 326155 |
| 2022-01-10 | -86.61 | $7.20 | 372225 |
| 2022-01-07 | -95.93 | $9.14 | 40446 |
| 2022-01-06 | -95.93 | $9.14 | 81440 |
| 2022-01-05 | -94.12 | $9.24 | 91643 |
| 2022-01-04 | -65.30 | $10.22 | 60351 |
| 2022-01-03 | -47.35 | $10.83 | 108785 |
| 2021-12-31 | -56.87 | $10.64 | 60304 |
| 2021-12-30 | -56.84 | $10.68 | 135739 |
| 2021-12-29 | -82.63 | $9.82 | 124776 |
| 2021-12-28 | -85.97 | $9.67 | 77990 |
| 2021-12-27 | -75.28 | $10.15 | 128118 |
| 2021-12-23 | -52.77 | $11.34 | 164980 |
| 2021-12-22 | -67.08 | $11.01 | 233123 |
| 2021-12-21 | -78.54 | $10.54 | 213069 |
| 2021-12-20 | -84.04 | $10.24 | 264305 |
| 2021-12-17 | -71.74 | $11.23 | 516351 |
| 2021-12-16 | -76.82 | $10.85 | 266622 |
| 2021-12-15 | -77.65 | $10.81 | 279905 |
| 2021-12-14 | -87.37 | $10.04 | 183405 |
| 2021-12-13 | -83.79 | $10.46 | 234116 |
| 2021-12-10 | -97.08 | $9.41 | 147266 |
| 2021-12-09 | -98.10 | $9.97 | 139365 |
| 2021-12-08 | -92.08 | $10.70 | 133727 |
| 2021-12-07 | -93.65 | $10.55 | 363114 |
| 2021-12-06 | -98.43 | $9.94 | 234285 |
| 2021-12-03 | -98.32 | $11.77 | 50231 |
| 2021-12-02 | -89.53 | $12.75 | 77381 |
| 2021-12-01 | -93.84 | $12.27 | 67976 |
| 2021-11-30 | -93.39 | $12.32 | 173072 |
| 2021-11-29 | -99.71 | $12.53 | 115684 |
| 2021-11-26 | -94.28 | $13.15 | 70448 |
| 2021-11-24 | -97.31 | $14.02 | 55487 |
| 2021-11-23 | -98.76 | $14.73 | 82992 |
| 2021-11-22 | -88.64 | $16.08 | 125539 |
| 2021-11-19 | -93.20 | $15.99 | 109583 |
| 2021-11-18 | -89.60 | $16.25 | 162366 |
| 2021-11-17 | -86.69 | $16.46 | 66876 |
| 2021-11-16 | -84.05 | $16.65 | 84042 |
| 2021-11-15 | -86.69 | $16.46 | 102659 |
| 2021-11-12 | -86.71 | $17.23 | 176888 |
| 2021-11-11 | -20.25 | $21.42 | 51732 |
| 2021-11-10 | -29.36 | $20.84 | 51671 |
| 2021-11-09 | -20.57 | $21.40 | 37836 |
| 2021-11-08 | -8.16 | $22.19 | 55352 |
| 2021-11-05 | -14.29 | $21.80 | 40628 |
| 2021-11-04 | -9.11 | $22.13 | 28187 |
| 2021-11-03 | -13.59 | $21.68 | 30837 |
| 2021-11-02 | -18.45 | $21.38 | 50132 |
| 2021-11-01 | -1.77 | $21.33 | 33969 |
| 2021-10-29 | -3.11 | $20.39 | 36347 |
| 2021-10-28 | -14.83 | $19.90 | 52373 |
| 2021-10-27 | -24.88 | $19.48 | 79666 |
| 2021-10-26 | -13.16 | $19.97 | 111749 |
| 2021-10-25 | -35.41 | $19.04 | 48558 |
| 2021-10-22 | -14.59 | $19.91 | 183134 |
| 2021-10-21 | -1.10 | $19.94 | 67027 |
| 2021-10-20 | -23.13 | $18.70 | 54333 |
| 2021-10-19 | -40.80 | $18.40 | 81675 |
| 2021-10-18 | -53.53 | $17.97 | 118313 |
| 2021-10-15 | -88.35 | $16.82 | 88966 |
| 2021-10-14 | -68.95 | $17.96 | 68984 |
| 2021-10-13 | -72.85 | $17.76 | 68169 |
| 2021-10-12 | -93.60 | $16.81 | 53437 |
| 2021-10-11 | -89.54 | $17.38 | 55815 |
| 2021-10-08 | -66.23 | $18.45 | 123807 |
| 2021-10-07 | -73.55 | $18.18 | 145421 |
| 2021-10-06 | -95.43 | $17.14 | 278618 |
| 2021-10-05 | -85.29 | $17.86 | 100060 |
| 2021-10-04 | -85.69 | $17.84 | 108573 |
| 2021-10-01 | -73.96 | $18.43 | 108909 |
| 2021-09-30 | -73.16 | $18.47 | 41354 |
| 2021-09-29 | -83.30 | $17.96 | 38245 |
| 2021-09-28 | -77.14 | $18.27 | 64559 |
| 2021-09-27 | -66.80 | $18.79 | 77209 |
| 2021-09-24 | -81.29 | $18.22 | 49497 |
| 2021-09-23 | -70.58 | $18.85 | 53092 |
| 2021-09-22 | -85.03 | $18.00 | 243967 |
| 2021-09-21 | -97.10 | $18.31 | 367050 |
| 2021-09-20 | -83.00 | $19.29 | 523848 |
| 2021-09-17 | -64.21 | $20.13 | 1.4M |
| 2021-09-16 | -41.61 | $21.14 | 306025 |
| 2021-09-15 | -41.26 | $20.90 | 332057 |
| 2021-09-14 | -54.48 | $20.02 | 126611 |
| 2021-09-13 | -54.84 | $20.00 | 81188 |
| 2021-09-10 | -38.03 | $20.92 | 122183 |
| 2021-09-09 | -39.67 | $20.83 | 118508 |
| 2021-09-08 | -49.18 | $20.31 | 169043 |
| 2021-09-07 | -50.82 | $20.22 | 246535 |
| 2021-09-03 | -76.94 | $19.12 | 92276 |
| 2021-09-02 | -79.54 | $19.14 | 137553 |
| 2021-09-01 | -79.69 | $19.15 | 46101 |
| 2021-08-31 | -83.69 | $18.90 | 113266 |
| 2021-08-30 | -67.82 | $20.59 | 224078 |
| 2021-08-27 | -70.87 | $20.30 | 187436 |
| 2021-08-26 | -48.79 | $22.40 | 166111 |
| 2021-08-25 | -55.42 | $21.77 | 91263 |
| 2021-08-24 | -51.10 | $22.18 | 147394 |
| 2021-08-23 | -56.57 | $21.66 | 132708 |
| 2021-08-20 | -49.11 | $22.37 | 125683 |
| 2021-08-19 | -77.92 | $19.63 | 105059 |
| 2021-08-18 | -67.72 | $20.60 | 228661 |
| 2021-08-17 | -96.32 | $17.88 | 178088 |
| 2021-08-16 | -79.74 | $19.68 | 97740 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.35
2026-08-12
Close Price
$1.67
Vol: 20063Average Directional Index - Detailed Analysis
Minimum
6.19
Average
19.94
Maximum
39.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 26.35 | $1.67 | 20063 |
| 2026-08-11 | 27.06 | $1.69 | 234787 |
| 2026-08-10 | 27.82 | $1.71 | 316400 |
| 2026-08-07 | 28.53 | $1.73 | 1.4M |
| 2026-08-06 | 29.58 | $2.08 | 72200 |
| 2026-08-05 | 29.25 | $2.11 | 29819 |
| 2026-08-04 | 28.54 | $2.06 | 198552 |
| 2026-08-03 | 27.79 | $2.12 | 119040 |
| 2026-07-31 | 26.83 | $2.13 | 20600 |
| 2026-07-30 | 26.02 | $2.11 | 127603 |
| 2026-07-29 | 25.16 | $2.05 | 47344 |
| 2026-07-28 | 24.43 | $2.06 | 98705 |
| 2026-07-27 | 23.70 | $2.01 | 77533 |
| 2026-07-24 | 23.10 | $1.99 | 193818 |
| 2026-07-23 | 22.54 | $1.99 | 418534 |
| 2026-07-22 | 21.88 | $2.06 | 115900 |
| 2026-07-21 | 20.68 | $2.10 | 298627 |
| 2026-07-20 | 19.48 | $2.07 | 238000 |
| 2026-07-17 | 18.14 | $2.07 | 139100 |
| 2026-07-16 | 17.18 | $2.09 | 206343 |
| 2026-07-15 | 15.87 | $2.21 | 324757 |
| 2026-07-14 | 14.50 | $2.07 | 293134 |
| 2026-07-13 | 13.40 | $2.01 | 293824 |
| 2026-07-10 | 12.53 | $2.05 | 773537 |
| 2026-07-09 | 11.60 | $1.74 | 219846 |
| 2026-07-08 | 12.05 | $1.72 | 175518 |
| 2026-07-07 | 12.29 | $1.74 | 222141 |
| 2026-07-06 | 12.61 | $1.77 | 161826 |
| 2026-07-02 | 12.95 | $1.72 | 112400 |
| 2026-07-01 | 13.02 | $1.71 | 100612 |
| 2026-06-30 | 13.21 | $1.73 | 250900 |
| 2026-06-29 | 13.34 | $1.73 | 177000 |
| 2026-06-26 | 13.42 | $1.70 | 288667 |
| 2026-06-25 | 13.43 | $1.70 | 224381 |
| 2026-06-24 | 13.39 | $1.68 | 167925 |
| 2026-06-23 | 13.34 | $1.69 | 263640 |
| 2026-06-22 | 13.33 | $1.70 | 163420 |
| 2026-06-18 | 13.32 | $1.71 | 118700 |
| 2026-06-17 | 13.20 | $1.68 | 276700 |
| 2026-06-16 | 13.08 | $1.66 | 120014 |
| 2026-06-15 | 12.75 | $1.72 | 252312 |
| 2026-06-12 | 12.55 | $1.76 | 144717 |
| 2026-06-11 | 12.54 | $1.88 | 46130 |
| 2026-06-10 | 12.71 | $1.83 | 132849 |
| 2026-06-09 | 12.89 | $1.88 | 144213 |
| 2026-06-08 | 13.15 | $1.99 | 91945 |
| 2026-06-05 | 13.79 | $1.99 | 177228 |
| 2026-06-04 | 14.43 | $1.99 | 165200 |
| 2026-06-03 | 14.81 | $1.96 | 60700 |
| 2026-06-02 | 14.93 | $1.96 | 117833 |
| 2026-06-01 | 15.05 | $1.97 | 80200 |
| 2026-05-29 | 15.18 | $2.01 | 81520 |
| 2026-05-28 | 15.35 | $2.02 | 175300 |
| 2026-05-27 | 15.34 | $1.96 | 202400 |
| 2026-05-26 | 15.02 | $2.01 | 125200 |
| 2026-05-22 | 14.92 | $2.05 | 65947 |
| 2026-05-21 | 15.07 | $2.07 | 171016 |
| 2026-05-20 | 15.15 | $2.01 | 462432 |
| 2026-05-19 | 15.13 | $1.98 | 234400 |
| 2026-05-18 | 14.68 | $1.96 | 226133 |
| 2026-05-15 | 14.22 | $2.07 | 233000 |
| 2026-05-14 | 14.07 | $2.32 | 387163 |
| 2026-05-13 | 14.46 | $2.48 | 135339 |
| 2026-05-12 | 14.84 | $2.58 | 80525 |
| 2026-05-11 | 15.01 | $2.58 | 79400 |
| 2026-05-08 | 15.23 | $2.63 | 74500 |
| 2026-05-07 | 15.45 | $2.56 | 87611 |
| 2026-05-06 | 16.07 | $2.53 | 109500 |
| 2026-05-05 | 16.72 | $2.48 | 97500 |
| 2026-05-04 | 17.40 | $2.49 | 67941 |
| 2026-05-01 | 18.12 | $2.53 | 64800 |
| 2026-04-30 | 19.06 | $2.40 | 83936 |
| 2026-04-29 | 19.67 | $2.30 | 168185 |
| 2026-04-28 | 20.31 | $2.46 | 145600 |
| 2026-04-27 | 21.29 | $2.36 | 94425 |
| 2026-04-24 | 22.21 | $2.28 | 53400 |
| 2026-04-23 | 22.79 | $2.25 | 250732 |
| 2026-04-22 | 23.40 | $2.38 | 543358 |
| 2026-04-21 | 24.30 | $2.19 | 172235 |
| 2026-04-20 | 24.70 | $2.25 | 167917 |
| 2026-04-17 | 25.12 | $2.28 | 199425 |
| 2026-04-16 | 25.69 | $2.26 | 270200 |
| 2026-04-15 | 26.29 | $2.35 | 250285 |
| 2026-04-14 | 26.56 | $2.19 | 225210 |
| 2026-04-13 | 26.42 | $2.13 | 108200 |
| 2026-04-10 | 26.09 | $2.12 | 153900 |
| 2026-04-09 | 25.75 | $2.12 | 348842 |
| 2026-04-08 | 25.45 | $2.29 | 116700 |
| 2026-04-07 | 25.35 | $2.17 | 115900 |
| 2026-04-06 | 25.16 | $2.21 | 162400 |
| 2026-04-02 | 25.10 | $2.27 | 176122 |
| 2026-04-01 | 24.69 | $2.16 | 220500 |
| 2026-03-31 | 24.29 | $2.27 | 96300 |
| 2026-03-30 | 23.89 | $2.22 | 343347 |
| 2026-03-27 | 23.16 | $2.20 | 226900 |
| 2026-03-26 | 22.56 | $2.28 | 219539 |
| 2026-03-25 | 22.02 | $2.43 | 196802 |
| 2026-03-24 | 21.60 | $2.40 | 306200 |
| 2026-03-23 | 20.78 | $2.30 | 254518 |
| 2026-03-20 | 19.93 | $2.35 | 276664 |
| 2026-03-19 | 19.08 | $2.50 | 533558 |
| 2026-03-18 | 18.32 | $2.68 | 288331 |
| 2026-03-17 | 17.77 | $2.92 | 220978 |
| 2026-03-16 | 17.49 | $2.97 | 384000 |
| 2026-03-13 | 17.16 | $2.83 | 821026 |
| 2026-03-12 | 16.83 | $3.43 | 514703 |
| 2026-03-11 | 17.23 | $4.38 | 363126 |
| 2026-03-10 | 16.99 | $4.13 | 108023 |
| 2026-03-09 | 17.27 | $4.20 | 89928 |
| 2026-03-06 | 17.57 | $4.12 | 76200 |
| 2026-03-05 | 17.71 | $4.17 | 93519 |
| 2026-03-04 | 17.81 | $4.36 | 61007 |
| 2026-03-03 | 17.91 | $4.24 | 85721 |
| 2026-03-02 | 18.21 | $4.40 | 170900 |
| 2026-02-27 | 18.06 | $4.33 | 77233 |
| 2026-02-26 | 17.90 | $4.47 | 77800 |
| 2026-02-25 | 17.48 | $4.39 | 124044 |
| 2026-02-24 | 17.18 | $4.13 | 117300 |
| 2026-02-23 | 17.27 | $3.99 | 71000 |
| 2026-02-20 | 17.73 | $3.89 | 131328 |
| 2026-02-19 | 18.21 | $3.97 | 179900 |
| 2026-02-18 | 18.72 | $4.17 | 103100 |
| 2026-02-17 | 18.89 | $3.94 | 133500 |
| 2026-02-13 | 19.34 | $3.91 | 158200 |
| 2026-02-12 | 19.89 | $3.81 | 448842 |
| 2026-02-11 | 20.47 | $4.20 | 146805 |
| 2026-02-10 | 20.54 | $4.08 | 306400 |
| 2026-02-09 | 20.62 | $3.75 | 134386 |
| 2026-02-06 | 21.46 | $3.87 | 132300 |
| 2026-02-05 | 22.35 | $3.68 | 197800 |
| 2026-02-04 | 23.27 | $3.89 | 400000 |
| 2026-02-03 | 24.18 | $4.35 | 191399 |
| 2026-02-02 | 24.39 | $4.19 | 189969 |
| 2026-01-30 | 24.55 | $4.43 | 342102 |
| 2026-01-29 | 24.09 | $4.68 | 415135 |
| 2026-01-28 | 23.43 | $4.65 | 441800 |
| 2026-01-27 | 22.88 | $4.25 | 183043 |
| 2026-01-26 | 22.78 | $4.22 | 142300 |
| 2026-01-23 | 22.76 | $4.12 | 374547 |
| 2026-01-22 | 22.74 | $4.41 | 209608 |
| 2026-01-21 | 21.95 | $4.61 | 252343 |
| 2026-01-20 | 20.86 | $4.40 | 518213 |
| 2026-01-16 | 19.91 | $4.18 | 1.4M |
| 2026-01-15 | 19.46 | $3.45 | 131219 |
| 2026-01-14 | 19.96 | $3.68 | 701500 |
| 2026-01-13 | 20.50 | $3.04 | 1.0M |
| 2026-01-12 | 20.56 | $3.07 | 305100 |
| 2026-01-09 | 20.84 | $3.13 | 415600 |
| 2026-01-08 | 21.27 | $3.25 | 174024 |
| 2026-01-07 | 21.97 | $3.34 | 149962 |
| 2026-01-06 | 22.74 | $3.38 | 197400 |
| 2026-01-05 | 23.40 | $3.06 | 226179 |
| 2026-01-02 | 23.79 | $3.14 | 230803 |
| 2025-12-31 | 23.75 | $2.90 | 216249 |
| 2025-12-30 | 22.82 | $2.75 | 232900 |
| 2025-12-29 | 21.85 | $2.90 | 156443 |
| 2025-12-26 | 20.98 | $2.98 | 88800 |
| 2025-12-24 | 20.36 | $3.10 | 50009 |
| 2025-12-23 | 19.82 | $3.05 | 130399 |
| 2025-12-22 | 19.27 | $3.17 | 105700 |
| 2025-12-19 | 18.92 | $3.15 | 209200 |
| 2025-12-18 | 18.55 | $3.34 | 158512 |
| 2025-12-17 | 18.53 | $3.34 | 213700 |
| 2025-12-16 | 18.51 | $3.52 | 62500 |
| 2025-12-15 | 18.71 | $3.47 | 235721 |
| 2025-12-12 | 18.90 | $3.64 | 125815 |
| 2025-12-11 | 19.79 | $3.72 | 158600 |
| 2025-12-10 | 20.68 | $3.96 | 126200 |
| 2025-12-09 | 21.21 | $3.88 | 123800 |
| 2025-12-08 | 21.88 | $3.98 | 75100 |
| 2025-12-05 | 22.11 | $3.98 | 90201 |
| 2025-12-04 | 22.34 | $4.03 | 103200 |
| 2025-12-03 | 22.42 | $4.00 | 42400 |
| 2025-12-02 | 22.67 | $4.09 | 64900 |
| 2025-12-01 | 22.93 | $4.12 | 32300 |
| 2025-11-28 | 22.76 | $4.19 | 40318 |
| 2025-11-26 | 22.58 | $4.14 | 82889 |
| 2025-11-25 | 22.30 | $4.15 | 92200 |
| 2025-11-24 | 22.06 | $4.11 | 89029 |
| 2025-11-21 | 21.80 | $4.17 | 182400 |
| 2025-11-20 | 21.70 | $4.06 | 96700 |
| 2025-11-19 | 21.48 | $4.36 | 64107 |
| 2025-11-18 | 20.68 | $4.36 | 141912 |
| 2025-11-17 | 19.84 | $4.14 | 135728 |
| 2025-11-14 | 19.20 | $4.21 | 228000 |
| 2025-11-13 | 18.52 | $4.46 | 237829 |
| 2025-11-12 | 17.08 | $4.14 | 326600 |
| 2025-11-11 | 15.79 | $3.76 | 248600 |
| 2025-11-10 | 15.08 | $3.24 | 57184 |
| 2025-11-07 | 15.17 | $3.10 | 127335 |
| 2025-11-06 | 15.72 | $2.75 | 31000 |
| 2025-11-05 | 16.34 | $2.87 | 108100 |
| 2025-11-04 | 17.00 | $2.70 | 64100 |
| 2025-11-03 | 16.74 | $2.75 | 190320 |
| 2025-10-31 | 16.60 | $2.99 | 28100 |
| 2025-10-30 | 16.71 | $2.91 | 42131 |
| 2025-10-29 | 16.49 | $2.87 | 89216 |
| 2025-10-28 | 16.26 | $2.91 | 115643 |
| 2025-10-27 | 16.17 | $2.95 | 54538 |
| 2025-10-24 | 16.20 | $2.93 | 42000 |
| 2025-10-23 | 16.15 | $2.77 | 69713 |
| 2025-10-22 | 16.07 | $2.74 | 77232 |
| 2025-10-21 | 15.81 | $2.93 | 124100 |
| 2025-10-20 | 15.92 | $3.14 | 66600 |
| 2025-10-17 | 16.32 | $3.08 | 134836 |
| 2025-10-16 | 16.28 | $2.94 | 150200 |
| 2025-10-15 | 16.24 | $3.18 | 66418 |
| 2025-10-14 | 17.04 | $3.26 | 60332 |
| 2025-10-13 | 17.64 | $3.49 | 59731 |
| 2025-10-10 | 18.28 | $3.21 | 83630 |
| 2025-10-09 | 18.95 | $3.59 | 61000 |
| 2025-10-08 | 19.35 | $3.50 | 153933 |
| 2025-10-07 | 19.72 | $3.69 | 68800 |
| 2025-10-06 | 19.54 | $3.69 | 207500 |
| 2025-10-03 | 19.34 | $3.79 | 84389 |
| 2025-10-02 | 19.26 | $3.53 | 95610 |
| 2025-10-01 | 19.53 | $3.46 | 97639 |
| 2025-09-30 | 20.14 | $3.34 | 36816 |
| 2025-09-29 | 20.30 | $3.30 | 34200 |
| 2025-09-26 | 20.67 | $3.27 | 103000 |
| 2025-09-25 | 21.16 | $3.21 | 93800 |
| 2025-09-24 | 21.68 | $3.16 | 22847 |
| 2025-09-23 | 21.67 | $3.25 | 47524 |
| 2025-09-22 | 21.52 | $3.34 | 46500 |
| 2025-09-19 | 21.19 | $3.37 | 106624 |
| 2025-09-18 | 21.06 | $3.22 | 58600 |
| 2025-09-17 | 20.98 | $3.05 | 68718 |
| 2025-09-16 | 21.17 | $3.04 | 56209 |
| 2025-09-15 | 21.22 | $3.15 | 208144 |
| 2025-09-12 | 21.19 | $3.03 | 36942 |
| 2025-09-11 | 21.97 | $2.93 | 66110 |
| 2025-09-10 | 22.78 | $3.01 | 92000 |
| 2025-09-09 | 23.79 | $2.67 | 26682 |
| 2025-09-08 | 24.63 | $2.72 | 45212 |
| 2025-09-05 | 25.60 | $2.72 | 86903 |
| 2025-09-04 | 26.24 | $2.44 | 112219 |
| 2025-09-03 | 26.17 | $2.38 | 116500 |
| 2025-09-02 | 25.83 | $2.37 | 62580 |
| 2025-08-29 | 25.48 | $2.41 | 101024 |
| 2025-08-28 | 25.29 | $2.51 | 71823 |
| 2025-08-27 | 25.26 | $2.56 | 50878 |
| 2025-08-26 | 25.30 | $2.64 | 23040 |
| 2025-08-25 | 25.40 | $2.64 | 53000 |
| 2025-08-22 | 25.57 | $2.85 | 69910 |
| 2025-08-21 | 25.86 | $2.68 | 67894 |
| 2025-08-20 | 25.77 | $2.49 | 59600 |
| 2025-08-19 | 25.09 | $2.46 | 54500 |
| 2025-08-18 | 24.46 | $2.65 | 48101 |
| 2025-08-15 | 23.96 | $2.62 | 55050 |
| 2025-08-14 | 23.46 | $2.82 | 108681 |
| 2025-08-13 | 23.01 | $2.91 | 178980 |
| 2025-08-12 | 22.54 | $2.68 | 453041 |
| 2025-08-11 | 22.05 | $3.26 | 62508 |
| 2025-08-08 | 22.75 | $3.40 | 34562 |
| 2025-08-07 | 23.74 | $3.35 | 100337 |
| 2025-08-06 | 24.49 | $3.41 | 80300 |
| 2025-08-05 | 25.50 | $3.42 | 94000 |
| 2025-08-04 | 26.73 | $3.49 | 95900 |
| 2025-08-01 | 27.98 | $3.31 | 117092 |
| 2025-07-31 | 29.08 | $3.33 | 96300 |
| 2025-07-30 | 30.52 | $3.78 | 81500 |
| 2025-07-29 | 31.05 | $3.75 | 153711 |
| 2025-07-28 | 31.61 | $4.15 | 98727 |
| 2025-07-25 | 30.57 | $4.08 | 185200 |
| 2025-07-24 | 29.47 | $4.34 | 269800 |
| 2025-07-23 | 28.32 | $4.03 | 233500 |
| 2025-07-22 | 27.71 | $3.68 | 74922 |
| 2025-07-21 | 27.84 | $3.40 | 45100 |
| 2025-07-18 | 28.24 | $3.41 | 22624 |
| 2025-07-17 | 28.98 | $3.45 | 56227 |
| 2025-07-16 | 29.75 | $3.28 | 28500 |
| 2025-07-15 | 30.96 | $3.26 | 63722 |
| 2025-07-14 | 32.22 | $3.20 | 73300 |
| 2025-07-11 | 33.31 | $3.36 | 58825 |
| 2025-07-10 | 34.28 | $3.37 | 68700 |
| 2025-07-09 | 35.19 | $3.47 | 77040 |
| 2025-07-08 | 35.54 | $3.50 | 46700 |
| 2025-07-07 | 35.66 | $3.49 | 70810 |
| 2025-07-03 | 35.79 | $3.63 | 39800 |
| 2025-07-02 | 35.60 | $3.54 | 145300 |
| 2025-07-01 | 35.40 | $3.49 | 40808 |
| 2025-06-30 | 35.71 | $3.45 | 43400 |
| 2025-06-27 | 35.71 | $3.58 | 116900 |
| 2025-06-26 | 35.75 | $3.48 | 75200 |
| 2025-06-25 | 35.85 | $3.43 | 26719 |
| 2025-06-24 | 36.19 | $3.38 | 66411 |
| 2025-06-23 | 36.54 | $3.17 | 122458 |
| 2025-06-20 | 37.29 | $3.32 | 116339 |
| 2025-06-18 | 38.08 | $3.13 | 189709 |
| 2025-06-17 | 38.92 | $3.47 | 54100 |
| 2025-06-16 | 38.06 | $3.50 | 66645 |
| 2025-06-13 | 37.37 | $3.55 | 87105 |
| 2025-06-12 | 36.65 | $3.61 | 69889 |
| 2025-06-11 | 35.41 | $3.76 | 78840 |
| 2025-06-10 | 34.10 | $3.59 | 102918 |
| 2025-06-09 | 32.88 | $3.54 | 90040 |
| 2025-06-06 | 31.60 | $3.67 | 68785 |
| 2025-06-05 | 30.33 | $3.54 | 35642 |
| 2025-06-04 | 29.08 | $3.57 | 99900 |
| 2025-06-03 | 27.76 | $3.73 | 156212 |
| 2025-06-02 | 26.37 | $3.45 | 71854 |
| 2025-05-30 | 25.25 | $3.33 | 42445 |
| 2025-05-29 | 24.20 | $3.37 | 62280 |
| 2025-05-28 | 23.10 | $3.26 | 107918 |
| 2025-05-27 | 21.94 | $3.55 | 252967 |
| 2025-05-23 | 20.32 | $3.27 | 61000 |
| 2025-05-22 | 19.45 | $3.15 | 65658 |
| 2025-05-21 | 18.64 | $3.16 | 83524 |
| 2025-05-20 | 17.70 | $3.19 | 97605 |
| 2025-05-19 | 16.63 | $3.31 | 70426 |
| 2025-05-16 | 15.51 | $3.21 | 131614 |
| 2025-05-15 | 14.30 | $3.06 | 62325 |
| 2025-05-14 | 13.31 | $3.00 | 238555 |
| 2025-05-13 | 12.00 | $3.16 | 343100 |
| 2025-05-12 | 10.61 | $2.92 | 367200 |
| 2025-05-09 | 9.43 | $3.08 | 722900 |
| 2025-05-08 | 8.19 | $2.45 | 222852 |
| 2025-05-07 | 8.00 | $2.32 | 109772 |
| 2025-05-06 | 8.34 | $2.29 | 49730 |
| 2025-05-05 | 8.50 | $2.30 | 59900 |
| 2025-05-02 | 8.81 | $2.36 | 123200 |
| 2025-05-01 | 9.18 | $2.25 | 76720 |
| 2025-04-30 | 9.13 | $2.32 | 40424 |
| 2025-04-29 | 9.17 | $2.35 | 32426 |
| 2025-04-28 | 9.35 | $2.34 | 45000 |
| 2025-04-25 | 9.51 | $2.25 | 204645 |
| 2025-04-24 | 9.59 | $2.32 | 104032 |
| 2025-04-23 | 10.06 | $2.31 | 97550 |
| 2025-04-22 | 10.56 | $2.30 | 170385 |
| 2025-04-21 | 11.07 | $2.27 | 172200 |
| 2025-04-17 | 11.60 | $2.40 | 54008 |
| 2025-04-16 | 12.14 | $2.28 | 70900 |
| 2025-04-15 | 12.40 | $2.28 | 43832 |
| 2025-04-14 | 12.63 | $2.22 | 75696 |
| 2025-04-11 | 12.71 | $2.02 | 148342 |
| 2025-04-10 | 12.51 | $2.10 | 100700 |
| 2025-04-09 | 12.48 | $2.17 | 204107 |
| 2025-04-08 | 12.45 | $1.98 | 189907 |
| 2025-04-07 | 12.21 | $2.05 | 274900 |
| 2025-04-04 | 11.97 | $2.19 | 290204 |
| 2025-04-03 | 12.06 | $2.55 | 146643 |
| 2025-04-02 | 12.58 | $2.77 | 174277 |
| 2025-04-01 | 12.92 | $2.61 | 227500 |
| 2025-03-31 | 13.38 | $2.64 | 111966 |
| 2025-03-28 | 13.92 | $2.68 | 239552 |
| 2025-03-27 | 14.49 | $2.69 | 196442 |
| 2025-03-26 | 15.17 | $2.56 | 160161 |
| 2025-03-25 | 15.75 | $2.70 | 158153 |
| 2025-03-24 | 16.13 | $2.64 | 180447 |
| 2025-03-21 | 16.68 | $2.59 | 277700 |
| 2025-03-20 | 17.29 | $2.45 | 168884 |
| 2025-03-19 | 18.11 | $2.30 | 174704 |
| 2025-03-18 | 18.74 | $2.20 | 212372 |
| 2025-03-17 | 19.34 | $2.32 | 231300 |
| 2025-03-14 | 20.22 | $2.46 | 206677 |
| 2025-03-13 | 21.15 | $2.28 | 415319 |
| 2025-03-12 | 21.85 | $2.39 | 354145 |
| 2025-03-11 | 22.61 | $2.25 | 444100 |
| 2025-03-10 | 23.29 | $2.27 | 659560 |
| 2025-03-07 | 24.13 | $2.39 | 517400 |
| 2025-03-06 | 25.10 | $2.62 | 586668 |
| 2025-03-05 | 26.31 | $2.72 | 393332 |
| 2025-03-04 | 27.68 | $2.47 | 766422 |
| 2025-03-03 | 28.84 | $2.59 | 946847 |
| 2025-02-28 | 30.16 | $3.05 | 8.7M |
| 2025-02-27 | 31.71 | $3.31 | 741138 |
| 2025-02-26 | 32.94 | $2.71 | 388900 |
| 2025-02-25 | 34.58 | $2.82 | 367000 |
| 2025-02-24 | 36.27 | $2.80 | 603300 |
| 2025-02-21 | 37.76 | $3.21 | 503443 |
| 2025-02-20 | 38.74 | $3.66 | 292000 |
| 2025-02-19 | 38.88 | $3.72 | 745029 |
| 2025-02-18 | 39.02 | $3.90 | 921300 |
| 2025-02-14 | 38.53 | $3.48 | 551972 |
| 2025-02-13 | 38.26 | $3.57 | 1.1M |
| 2025-02-12 | 37.67 | $3.26 | 617100 |
| 2025-02-11 | 37.50 | $2.68 | 267600 |
| 2025-02-10 | 37.93 | $2.82 | 198625 |
| 2025-02-07 | 36.12 | $2.96 | 348800 |
| 2025-02-06 | 34.22 | $3.10 | 640700 |
| 2025-02-05 | 32.22 | $3.03 | 2.3M |
| 2025-02-04 | 30.18 | $2.29 | 257900 |
| 2025-02-03 | 28.84 | $2.19 | 735230 |
| 2025-01-31 | 27.50 | $1.79 | 429500 |
| 2025-01-30 | 26.52 | $1.91 | 455102 |
| 2025-01-29 | 25.53 | $1.61 | 165512 |
| 2025-01-28 | 25.28 | $1.68 | 829700 |
| 2025-01-27 | 25.02 | $1.43 | 250257 |
| 2025-01-24 | 25.62 | $1.36 | 119046 |
| 2025-01-23 | 24.39 | $1.45 | 190400 |
| 2025-01-22 | 22.72 | $1.41 | 107109 |
| 2025-01-21 | 21.13 | $1.40 | 198200 |
| 2025-01-17 | 19.46 | $1.23 | 302331 |
| 2025-01-16 | 18.14 | $1.20 | 252047 |
| 2025-01-15 | 16.54 | $1.26 | 901128 |
| 2025-01-14 | 14.97 | $1.09 | 282600 |
| 2025-01-13 | 13.31 | $1.10 | 110043 |
| 2025-01-10 | 13.07 | $1.03 | 22800 |
| 2025-01-08 | 13.60 | $1.04 | 26400 |
| 2025-01-07 | 14.06 | $1.04 | 23724 |
| 2025-01-06 | 14.63 | $1.03 | 120466 |
| 2025-01-03 | 14.81 | $1.03 | 59000 |
| 2025-01-02 | 15.01 | $0.98 | 21600 |
| 2024-12-31 | 15.66 | $0.90 | 222924 |
| 2024-12-30 | 15.97 | $0.90 | 93100 |
| 2024-12-27 | 16.48 | $0.96 | 89400 |
| 2024-12-26 | 16.56 | $0.91 | 46200 |
| 2024-12-24 | 16.73 | $0.94 | 9700 |
| 2024-12-23 | 17.01 | $0.91 | 131300 |
| 2024-12-20 | 17.31 | $0.90 | 115704 |
| 2024-12-19 | 17.62 | $1.00 | 12595 |
| 2024-12-18 | 18.53 | $0.97 | 45606 |
| 2024-12-17 | 19.49 | $1.06 | 21501 |
| 2024-12-16 | 20.10 | $1.00 | 20700 |
| 2024-12-13 | 21.00 | $1.00 | 20600 |
| 2024-12-12 | 21.85 | $1.02 | 6445 |
| 2024-12-11 | 22.87 | $1.01 | 33000 |
| 2024-12-10 | 23.95 | $1.04 | 22133 |
| 2024-12-09 | 24.69 | $1.05 | 41500 |
| 2024-12-06 | 25.36 | $1.05 | 42800 |
| 2024-12-05 | 26.06 | $1.03 | 63600 |
| 2024-12-04 | 26.80 | $1.07 | 52123 |
| 2024-12-03 | 27.39 | $1.04 | 38424 |
| 2024-12-02 | 28.38 | $1.00 | 61500 |
| 2024-11-29 | 29.42 | $1.05 | 310401 |
| 2024-11-27 | 30.51 | $0.99 | 41311 |
| 2024-11-26 | 32.02 | $1.05 | 63009 |
| 2024-11-25 | 32.95 | $1.10 | 26130 |
| 2024-11-22 | 33.30 | $1.15 | 27109 |
| 2024-11-21 | 33.68 | $1.11 | 25500 |
| 2024-11-20 | 34.08 | $1.08 | 9203 |
| 2024-11-19 | 34.80 | $1.10 | 17000 |
| 2024-11-18 | 35.56 | $1.06 | 72631 |
| 2024-11-15 | 36.89 | $1.04 | 43122 |
| 2024-11-14 | 38.02 | $1.08 | 71100 |
| 2024-11-13 | 38.82 | $1.18 | 33736 |
| 2024-11-12 | 38.77 | $1.25 | 53470 |
| 2024-11-11 | 37.76 | $1.27 | 57912 |
| 2024-11-08 | 36.73 | $1.26 | 30600 |
| 2024-11-07 | 35.04 | $1.24 | 266040 |
| 2024-11-06 | 33.27 | $1.14 | 53951 |
| 2024-11-05 | 32.21 | $1.09 | 128900 |
| 2024-11-04 | 31.10 | $1.08 | 73900 |
| 2024-11-01 | 29.55 | $1.10 | 151300 |
| 2024-10-31 | 27.73 | $1.08 | 97200 |
| 2024-10-30 | 26.09 | $1.11 | 133846 |
| 2024-10-29 | 24.37 | $1.08 | 105700 |
| 2024-10-28 | 22.71 | $1.07 | 488427 |
| 2024-10-25 | 21.07 | $0.92 | 178112 |
| 2024-10-24 | 21.35 | $0.91 | 219212 |
| 2024-10-23 | 21.79 | $0.92 | 149000 |
| 2024-10-22 | 22.14 | $0.89 | 156027 |
| 2024-10-21 | 22.90 | $0.87 | 86842 |
| 2024-10-18 | 23.74 | $0.89 | 20200 |
| 2024-10-17 | 23.79 | $0.87 | 5000 |
| 2024-10-16 | 24.43 | $0.87 | 78600 |
| 2024-10-15 | 25.12 | $0.88 | 20382 |
| 2024-10-14 | 25.16 | $0.89 | 30542 |
| 2024-10-11 | 25.06 | $0.89 | 33800 |
| 2024-10-10 | 24.81 | $0.88 | 16100 |
| 2024-10-09 | 24.88 | $0.89 | 24600 |
| 2024-10-08 | 24.69 | $0.90 | 6842 |
| 2024-10-07 | 24.83 | $0.90 | 18500 |
| 2024-10-04 | 24.99 | $0.90 | 11121 |
| 2024-10-03 | 25.16 | $0.89 | 22033 |
| 2024-10-02 | 25.33 | $0.88 | 6400 |
| 2024-10-01 | 26.04 | $0.87 | 2700 |
| 2024-09-30 | 26.79 | $0.89 | 24100 |
| 2024-09-27 | 27.58 | $0.90 | 27538 |
| 2024-09-26 | 27.48 | $0.90 | 53170 |
| 2024-09-25 | 27.38 | $0.85 | 8500 |
| 2024-09-24 | 27.31 | $0.84 | 98900 |
| 2024-09-23 | 27.67 | $0.86 | 26215 |
| 2024-09-20 | 27.40 | $0.88 | 55044 |
| 2024-09-19 | 27.12 | $0.87 | 95100 |
| 2024-09-18 | 26.82 | $0.84 | 239727 |
| 2024-09-17 | 27.12 | $0.83 | 33600 |
| 2024-09-16 | 27.56 | $0.84 | 93820 |
| 2024-09-13 | 28.02 | $0.84 | 58630 |
| 2024-09-12 | 28.51 | $0.85 | 32544 |
| 2024-09-11 | 29.19 | $0.84 | 21449 |
| 2024-09-10 | 29.90 | $0.83 | 26235 |
| 2024-09-09 | 30.60 | $0.82 | 39221 |
| 2024-09-06 | 31.42 | $0.84 | 20748 |
| 2024-09-05 | 31.67 | $0.84 | 34536 |
| 2024-09-04 | 31.69 | $0.84 | 38514 |
| 2024-09-03 | 31.95 | $0.83 | 43932 |
| 2024-08-30 | 32.24 | $0.85 | 20300 |
| 2024-08-29 | 31.97 | $0.85 | 42400 |
| 2024-08-28 | 31.74 | $0.84 | 106941 |
| 2024-08-27 | 31.50 | $0.85 | 80200 |
| 2024-08-26 | 31.15 | $0.84 | 86887 |
| 2024-08-23 | 30.87 | $0.84 | 76349 |
| 2024-08-22 | 30.38 | $0.85 | 108928 |
| 2024-08-21 | 29.93 | $0.84 | 87077 |
| 2024-08-20 | 29.46 | $0.82 | 50900 |
| 2024-08-19 | 28.95 | $0.85 | 34608 |
| 2024-08-16 | 28.56 | $0.85 | 46972 |
| 2024-08-15 | 28.23 | $0.83 | 35212 |
| 2024-08-14 | 27.88 | $0.83 | 59902 |
| 2024-08-13 | 27.40 | $0.85 | 54000 |
| 2024-08-12 | 27.04 | $0.83 | 90000 |
| 2024-08-09 | 26.66 | $0.85 | 204923 |
| 2024-08-08 | 25.30 | $0.85 | 305800 |
| 2024-08-07 | 23.86 | $0.75 | 77606 |
| 2024-08-06 | 23.58 | $0.78 | 167300 |
| 2024-08-05 | 23.07 | $0.79 | 68070 |
| 2024-08-02 | 22.65 | $0.80 | 367309 |
| 2024-08-01 | 22.22 | $0.68 | 9217 |
| 2024-07-31 | 22.49 | $0.66 | 10300 |
| 2024-07-30 | 22.78 | $0.68 | 32638 |
| 2024-07-29 | 22.55 | $0.70 | 78452 |
| 2024-07-26 | 22.47 | $0.67 | 10600 |
| 2024-07-25 | 22.39 | $0.69 | 3330 |
| 2024-07-24 | 22.25 | $0.67 | 28943 |
| 2024-07-23 | 22.06 | $0.66 | 26700 |
| 2024-07-22 | 21.85 | $0.69 | 8120 |
| 2024-07-19 | 21.92 | $0.69 | 49841 |
| 2024-07-18 | 22.00 | $0.66 | 5355 |
| 2024-07-17 | 21.91 | $0.65 | 34356 |
| 2024-07-16 | 21.81 | $0.69 | 15667 |
| 2024-07-15 | 21.84 | $0.65 | 23216 |
| 2024-07-12 | 21.87 | $0.69 | 23456 |
| 2024-07-11 | 21.70 | $0.66 | 22526 |
| 2024-07-10 | 21.00 | $0.65 | 28193 |
| 2024-07-09 | 20.25 | $0.63 | 25268 |
| 2024-07-08 | 19.13 | $0.64 | 2631 |
| 2024-07-05 | 18.14 | $0.65 | 10795 |
| 2024-07-03 | 17.09 | $0.60 | 46422 |
| 2024-07-02 | 15.99 | $0.64 | 47001 |
| 2024-07-01 | 15.40 | $0.68 | 8242 |
| 2024-06-28 | 14.78 | $0.66 | 85470 |
| 2024-06-27 | 14.13 | $0.69 | 108629 |
| 2024-06-26 | 13.71 | $0.73 | 39063 |
| 2024-06-25 | 13.90 | $0.76 | 37748 |
| 2024-06-24 | 14.59 | $0.76 | 8724 |
| 2024-06-21 | 15.32 | $0.78 | 36321 |
| 2024-06-20 | 16.08 | $0.78 | 4907 |
| 2024-06-18 | 16.35 | $0.77 | 10792 |
| 2024-06-17 | 17.19 | $0.78 | 10841 |
| 2024-06-14 | 18.08 | $0.77 | 7779 |
| 2024-06-13 | 18.43 | $0.78 | 34926 |
| 2024-06-12 | 18.79 | $0.78 | 7733 |
| 2024-06-11 | 19.54 | $0.78 | 7475 |
| 2024-06-10 | 20.00 | $0.76 | 45481 |
| 2024-06-07 | 20.48 | $0.79 | 12812 |
| 2024-06-06 | 21.27 | $0.80 | 6861 |
| 2024-06-05 | 22.30 | $0.80 | 34591 |
| 2024-06-04 | 23.26 | $0.75 | 27684 |
| 2024-06-03 | 24.28 | $0.81 | 2555 |
| 2024-05-31 | 25.11 | $0.80 | 12779 |
| 2024-05-30 | 25.98 | $0.81 | 10523 |
| 2024-05-29 | 27.19 | $0.80 | 13007 |
| 2024-05-28 | 27.96 | $0.80 | 12776 |
| 2024-05-24 | 28.77 | $0.82 | 48067 |
| 2024-05-23 | 29.91 | $0.82 | 11008 |
| 2024-05-22 | 30.75 | $0.84 | 2710 |
| 2024-05-21 | 31.19 | $0.85 | 5809 |
| 2024-05-20 | 31.64 | $0.83 | 37942 |
| 2024-05-17 | 32.13 | $0.83 | 31933 |
| 2024-05-16 | 31.69 | $0.82 | 22661 |
| 2024-05-15 | 31.12 | $0.81 | 19397 |
| 2024-05-14 | 30.61 | $0.83 | 25031 |
| 2024-05-13 | 29.52 | $0.82 | 21413 |
| 2024-05-10 | 28.25 | $0.80 | 60130 |
| 2024-05-09 | 26.89 | $0.81 | 180693 |
| 2024-05-08 | 25.45 | $0.80 | 115304 |
| 2024-05-07 | 23.94 | $0.86 | 35938 |
| 2024-05-06 | 22.95 | $0.88 | 33768 |
| 2024-05-03 | 22.06 | $0.89 | 173143 |
| 2024-05-02 | 21.24 | $0.99 | 34790 |
| 2024-05-01 | 20.82 | $0.93 | 120107 |
| 2024-04-30 | 20.15 | $0.98 | 18668 |
| 2024-04-29 | 20.30 | $0.96 | 50208 |
| 2024-04-26 | 19.82 | $0.95 | 4955 |
| 2024-04-25 | 18.95 | $0.95 | 906 |
| 2024-04-24 | 18.03 | $0.93 | 1317 |
| 2024-04-23 | 17.31 | $0.93 | 23333 |
| 2024-04-22 | 16.30 | $0.87 | 11202 |
| 2024-04-19 | 15.37 | $0.89 | 23019 |
| 2024-04-18 | 14.13 | $0.86 | 140232 |
| 2024-04-17 | 12.95 | $0.94 | 19060 |
| 2024-04-16 | 13.09 | $0.94 | 19616 |
| 2024-04-15 | 13.23 | $0.97 | 14571 |
| 2024-04-12 | 13.83 | $0.95 | 118540 |
| 2024-04-11 | 14.46 | $0.99 | 70631 |
| 2024-04-10 | 15.08 | $0.96 | 41054 |
| 2024-04-09 | 15.48 | $0.99 | 5391 |
| 2024-04-08 | 15.07 | $0.99 | 43774 |
| 2024-04-05 | 14.65 | $1.00 | 22816 |
| 2024-04-04 | 14.39 | $0.98 | 13337 |
| 2024-04-03 | 14.67 | $0.96 | 55200 |
| 2024-04-02 | 14.96 | $0.97 | 8640 |
| 2024-04-01 | 15.27 | $0.96 | 8459 |
| 2024-03-28 | 15.42 | $0.97 | 127399 |
| 2024-03-27 | 15.50 | $0.99 | 36274 |
| 2024-03-26 | 15.58 | $0.98 | 4813 |
| 2024-03-25 | 15.85 | $0.98 | 7121 |
| 2024-03-22 | 16.14 | $0.97 | 17403 |
| 2024-03-21 | 16.61 | $0.97 | 5077 |
| 2024-03-20 | 16.92 | $0.98 | 15281 |
| 2024-03-19 | 17.24 | $0.96 | 64056 |
| 2024-03-18 | 17.57 | $0.98 | 69110 |
| 2024-03-15 | 17.36 | $0.98 | 24798 |
| 2024-03-14 | 17.20 | $1.00 | 14732 |
| 2024-03-13 | 16.97 | $0.98 | 44337 |
| 2024-03-12 | 16.72 | $0.95 | 23986 |
| 2024-03-11 | 16.28 | $0.98 | 14564 |
| 2024-03-08 | 15.62 | $0.98 | 22393 |
| 2024-03-07 | 15.03 | $0.98 | 28030 |
| 2024-03-06 | 14.40 | $1.00 | 24089 |
| 2024-03-05 | 13.85 | $0.99 | 37843 |
| 2024-03-04 | 13.10 | $0.99 | 125200 |
| 2024-03-01 | 12.31 | $0.98 | 229868 |
| 2024-02-29 | 10.82 | $1.10 | 197948 |
| 2024-02-28 | 8.97 | $1.00 | 12820 |
| 2024-02-27 | 8.59 | $1.00 | 9317 |
| 2024-02-26 | 8.20 | $0.99 | 5794 |
| 2024-02-23 | 7.57 | $1.00 | 35078 |
| 2024-02-22 | 6.90 | $0.95 | 1499 |
| 2024-02-21 | 6.63 | $0.94 | 18550 |
| 2024-02-20 | 6.34 | $0.93 | 71071 |
| 2024-02-16 | 6.37 | $0.97 | 27983 |
| 2024-02-15 | 6.20 | $0.95 | 50170 |
| 2024-02-14 | 6.19 | $0.98 | 28852 |
| 2024-02-13 | 6.32 | $0.96 | 3419 |
| 2024-02-12 | 6.47 | $0.97 | 43120 |
| 2024-02-09 | 6.62 | $0.96 | 27869 |
| 2024-02-08 | 6.87 | $0.95 | 10913 |
| 2024-02-07 | 7.04 | $0.93 | 102170 |
| 2024-02-06 | 7.18 | $0.94 | 48869 |
| 2024-02-05 | 7.40 | $0.97 | 24302 |
| 2024-02-02 | 7.74 | $0.97 | 117390 |
| 2024-02-01 | 8.01 | $0.97 | 33770 |
| 2024-01-31 | 8.35 | $0.96 | 49014 |
| 2024-01-30 | 8.73 | $0.96 | 36951 |
| 2024-01-29 | 8.91 | $0.96 | 241417 |
| 2024-01-26 | 9.11 | $0.97 | 55512 |
| 2024-01-25 | 9.42 | $0.96 | 68623 |
| 2024-01-24 | 9.87 | $0.96 | 91051 |
| 2024-01-23 | 10.33 | $0.96 | 164710 |
| 2024-01-22 | 10.86 | $0.96 | 41262 |
| 2024-01-19 | 11.31 | $0.97 | 133943 |
| 2024-01-18 | 11.88 | $0.97 | 146494 |
| 2024-01-17 | 12.46 | $0.99 | 19907 |
| 2024-01-16 | 12.98 | $0.99 | 166108 |
| 2024-01-12 | 13.54 | $0.98 | 234786 |
| 2024-01-11 | 14.12 | $0.95 | 178152 |
| 2024-01-10 | 14.48 | $0.96 | 166858 |
| 2024-01-09 | 14.85 | $1.01 | 88997 |
| 2024-01-08 | 15.55 | $1.00 | 456315 |
| 2024-01-05 | 16.36 | $0.94 | 453954 |
| 2024-01-04 | 16.80 | $0.98 | 7.4M |
| 2024-01-03 | 17.25 | $0.90 | 21826 |
| 2024-01-02 | 15.92 | $0.91 | 168873 |
| 2023-12-29 | 14.52 | $0.74 | 1.2M |
| 2023-12-28 | 12.84 | $0.88 | 116949 |
| 2023-12-27 | 11.93 | $0.88 | 79056 |
| 2023-12-26 | 10.97 | $0.85 | 380009 |
| 2023-12-22 | 9.99 | $0.89 | 265850 |
| 2023-12-21 | 9.24 | $0.93 | 41502 |
| 2023-12-20 | 8.88 | $0.94 | 121926 |
| 2023-12-19 | 8.60 | $0.96 | 38016 |
| 2023-12-18 | 8.49 | $0.97 | 24411 |
| 2023-12-15 | 8.43 | $1.00 | 35745 |
| 2023-12-14 | 8.60 | $1.03 | 13705 |
| 2023-12-13 | 8.91 | $1.05 | 7412 |
| 2023-12-12 | 9.08 | $1.06 | 6473 |
| 2023-12-11 | 9.37 | $1.09 | 2291 |
| 2023-12-08 | 9.20 | $1.12 | 1909 |
| 2023-12-07 | 9.55 | $1.14 | 53853 |
| 2023-12-06 | 9.91 | $1.09 | 11164 |
| 2023-12-05 | 10.24 | $1.10 | 9422 |
| 2023-12-04 | 10.21 | $1.11 | 21950 |
| 2023-12-01 | 10.07 | $1.12 | 12683 |
| 2023-11-30 | 9.91 | $1.17 | 27448 |
| 2023-11-29 | 8.96 | $1.15 | 33299 |
| 2023-11-28 | 7.96 | $1.14 | 15798 |
| 2023-11-27 | 7.24 | $1.06 | 27134 |
| 2023-11-24 | 6.65 | $1.05 | 5127 |
| 2023-11-22 | 6.74 | $1.03 | 9395 |
| 2023-11-21 | 7.07 | $1.00 | 2202 |
| 2023-11-20 | 7.42 | $1.02 | 4545 |
| 2023-11-17 | 7.72 | $1.02 | 642 |
| 2023-11-16 | 7.99 | $1.04 | 16784 |
| 2023-11-15 | 8.25 | $1.02 | 7875 |
| 2023-11-14 | 8.52 | $1.00 | 21387 |
| 2023-11-13 | 8.47 | $1.00 | 27562 |
| 2023-11-10 | 8.41 | $0.97 | 13207 |
| 2023-11-09 | 8.85 | $0.99 | 9719 |
| 2023-11-08 | 9.18 | $1.02 | 11946 |
| 2023-11-07 | 9.37 | $1.01 | 26599 |
| 2023-11-06 | 9.47 | $1.05 | 12438 |
| 2023-11-03 | 9.14 | $1.09 | 16256 |
| 2023-11-02 | 9.04 | $1.02 | 6774 |
| 2023-11-01 | 9.15 | $1.00 | 11406 |
| 2023-10-31 | 9.37 | $1.03 | 15021 |
| 2023-10-30 | 9.61 | $0.97 | 57794 |
| 2023-10-27 | 9.44 | $0.97 | 2294 |
| 2023-10-26 | 9.44 | $0.97 | 48379 |
| 2023-10-25 | 9.01 | $1.03 | 1367 |
| 2023-10-24 | 9.46 | $1.05 | 1307 |
| 2023-10-23 | 9.53 | $1.01 | 979 |
| 2023-10-20 | 9.98 | $0.98 | 10898 |
| 2023-10-19 | 10.45 | $1.00 | 7799 |
| 2023-10-18 | 10.82 | $0.99 | 33180 |
| 2023-10-17 | 11.21 | $1.09 | 19146 |
| 2023-10-16 | 11.04 | $1.05 | 34753 |
| 2023-10-13 | 11.42 | $1.01 | 45357 |
| 2023-10-12 | 11.96 | $1.00 | 68368 |
| 2023-10-11 | 12.52 | $1.04 | 108561 |
| 2023-10-10 | 12.56 | $1.06 | 18571 |
| 2023-10-09 | 12.31 | $1.06 | 8656 |
| 2023-10-06 | 12.11 | $1.10 | 3447 |
| 2023-10-05 | 11.90 | $1.05 | 29828 |
| 2023-10-04 | 11.68 | $1.07 | 14071 |
| 2023-10-03 | 11.87 | $1.08 | 7744 |
| 2023-10-02 | 12.06 | $1.09 | 19018 |
| 2023-09-29 | 12.30 | $1.08 | 28981 |
| 2023-09-28 | 12.56 | $1.09 | 5058 |
| 2023-09-27 | 13.10 | $1.04 | 7937 |
| 2023-09-26 | 13.44 | $1.05 | 8233 |
| 2023-09-25 | 13.89 | $1.07 | 25640 |
| 2023-09-22 | 14.58 | $1.14 | 28180 |
| 2023-09-21 | 14.59 | $1.14 | 17188 |
| 2023-09-20 | 14.81 | $1.11 | 5653 |
| 2023-09-19 | 14.37 | $1.11 | 62572 |
| 2023-09-18 | 14.29 | $1.11 | 12488 |
| 2023-09-15 | 12.86 | $1.18 | 113365 |
| 2023-09-14 | 11.35 | $1.10 | 36644 |
| 2023-09-13 | 10.41 | $1.07 | 86650 |
| 2023-09-12 | 9.42 | $1.04 | 112022 |
| 2023-09-11 | 8.39 | $0.95 | 35128 |
| 2023-09-08 | 8.46 | $0.95 | 22824 |
| 2023-09-07 | 8.53 | $0.97 | 6093 |
| 2023-09-06 | 8.79 | $0.98 | 26088 |
| 2023-09-05 | 9.06 | $0.94 | 24361 |
| 2023-09-01 | 8.96 | $0.96 | 7221 |
| 2023-08-31 | 9.38 | $0.97 | 5656 |
| 2023-08-30 | 9.41 | $0.98 | 11526 |
| 2023-08-29 | 9.45 | $0.98 | 30191 |
| 2023-08-28 | 9.49 | $0.94 | 18030 |
| 2023-08-25 | 9.23 | $0.94 | 28077 |
| 2023-08-24 | 8.97 | $0.92 | 30019 |
| 2023-08-23 | 8.69 | $0.94 | 6454 |
| 2023-08-22 | 9.14 | $0.93 | 21903 |
| 2023-08-21 | 9.58 | $0.92 | 13391 |
| 2023-08-18 | 9.78 | $0.94 | 21238 |
| 2023-08-17 | 10.29 | $0.94 | 9430 |
| 2023-08-16 | 10.62 | $0.95 | 5380 |
| 2023-08-15 | 10.98 | $1.00 | 38525 |
| 2023-08-14 | 11.35 | $0.92 | 18092 |
| 2023-08-11 | 11.35 | $0.93 | 34515 |
| 2023-08-10 | 11.34 | $0.94 | 17858 |
| 2023-08-09 | 11.11 | $0.89 | 13328 |
| 2023-08-08 | 11.00 | $0.91 | 62702 |
| 2023-08-07 | 10.88 | $0.90 | 69557 |
| 2023-08-04 | 10.94 | $0.92 | 53586 |
| 2023-08-03 | 11.43 | $0.94 | 36350 |
| 2023-08-02 | 11.74 | $1.02 | 13795 |
| 2023-08-01 | 11.43 | $0.97 | 30583 |
| 2023-07-31 | 11.26 | $0.98 | 38603 |
| 2023-07-28 | 10.87 | $1.02 | 31408 |
| 2023-07-27 | 10.86 | $1.01 | 8280 |
| 2023-07-26 | 10.86 | $1.04 | 8950 |
| 2023-07-25 | 10.86 | $0.99 | 60893 |
| 2023-07-24 | 10.85 | $1.00 | 32047 |
| 2023-07-21 | 11.16 | $0.98 | 40662 |
| 2023-07-20 | 11.49 | $1.01 | 74904 |
| 2023-07-19 | 11.84 | $0.98 | 45673 |
| 2023-07-18 | 12.20 | $1.03 | 24931 |
| 2023-07-17 | 12.58 | $0.96 | 27542 |
| 2023-07-14 | 13.08 | $0.97 | 22076 |
| 2023-07-13 | 13.60 | $1.03 | 18148 |
| 2023-07-12 | 14.06 | $1.00 | 75416 |
| 2023-07-11 | 14.52 | $1.00 | 42017 |
| 2023-07-10 | 15.12 | $0.98 | 34337 |
| 2023-07-07 | 15.67 | $0.98 | 31172 |
| 2023-07-06 | 16.11 | $0.97 | 45019 |
| 2023-07-05 | 16.57 | $0.98 | 30214 |
| 2023-07-03 | 17.05 | $0.97 | 34735 |
| 2023-06-30 | 17.85 | $1.00 | 35014 |
| 2023-06-29 | 18.31 | $1.01 | 20051 |
| 2023-06-28 | 18.80 | $0.99 | 14370 |
| 2023-06-27 | 19.42 | $0.98 | 19665 |
| 2023-06-26 | 20.07 | $0.98 | 74676 |
| 2023-06-23 | 20.75 | $0.99 | 60883 |
| 2023-06-22 | 21.18 | $0.98 | 32280 |
| 2023-06-21 | 21.72 | $0.99 | 93880 |
| 2023-06-20 | 22.28 | $1.02 | 34525 |
| 2023-06-16 | 22.66 | $1.01 | 55010 |
| 2023-06-15 | 22.95 | $1.06 | 37243 |
| 2023-06-14 | 23.26 | $1.06 | 20226 |
| 2023-06-13 | 23.03 | $1.10 | 79569 |
| 2023-06-12 | 22.56 | $1.08 | 25363 |
| 2023-06-09 | 22.39 | $0.99 | 39170 |
| 2023-06-08 | 22.50 | $1.01 | 50192 |
| 2023-06-07 | 22.76 | $1.02 | 21228 |
| 2023-06-06 | 22.70 | $1.02 | 28437 |
| 2023-06-05 | 22.93 | $1.03 | 57781 |
| 2023-06-02 | 23.18 | $1.02 | 29461 |
| 2023-06-01 | 23.11 | $1.01 | 33186 |
| 2023-05-31 | 22.92 | $1.05 | 77017 |
| 2023-05-30 | 22.73 | $1.06 | 62713 |
| 2023-05-26 | 22.05 | $1.06 | 38230 |
| 2023-05-25 | 21.33 | $1.05 | 96358 |
| 2023-05-24 | 20.57 | $1.08 | 47606 |
| 2023-05-23 | 19.46 | $1.13 | 105323 |
| 2023-05-22 | 18.29 | $1.02 | 142743 |
| 2023-05-19 | 17.42 | $1.07 | 88018 |
| 2023-05-18 | 16.66 | $0.91 | 6653 |
| 2023-05-17 | 16.58 | $0.92 | 39022 |
| 2023-05-16 | 16.42 | $0.90 | 8218 |
| 2023-05-15 | 16.15 | $0.93 | 17634 |
| 2023-05-12 | 15.99 | $0.91 | 22766 |
| 2023-05-11 | 15.73 | $0.88 | 115498 |
| 2023-05-10 | 15.46 | $0.88 | 233389 |
| 2023-05-09 | 15.35 | $0.88 | 60647 |
| 2023-05-08 | 15.55 | $0.83 | 72624 |
| 2023-05-05 | 15.77 | $0.89 | 81262 |
| 2023-05-04 | 15.92 | $0.87 | 81719 |
| 2023-05-03 | 16.27 | $0.90 | 87166 |
| 2023-05-02 | 16.33 | $0.94 | 22413 |
| 2023-05-01 | 16.01 | $0.95 | 20052 |
| 2023-04-28 | 15.66 | $1.00 | 23407 |
| 2023-04-27 | 15.11 | $1.00 | 31776 |
| 2023-04-26 | 15.32 | $0.98 | 37776 |
| 2023-04-25 | 15.51 | $1.00 | 6441 |
| 2023-04-24 | 15.49 | $1.00 | 17218 |
| 2023-04-21 | 15.39 | $1.00 | 22412 |
| 2023-04-20 | 15.45 | $1.01 | 56777 |
| 2023-04-19 | 15.73 | $1.05 | 21886 |
| 2023-04-18 | 15.88 | $1.06 | 7766 |
| 2023-04-17 | 16.26 | $1.07 | 37604 |
| 2023-04-14 | 16.66 | $1.01 | 45116 |
| 2023-04-13 | 17.29 | $1.02 | 545757 |
| 2023-04-12 | 17.96 | $1.05 | 195798 |
| 2023-04-11 | 18.88 | $0.99 | 85096 |
| 2023-04-10 | 19.86 | $1.12 | 27544 |
| 2023-04-06 | 20.61 | $1.08 | 34967 |
| 2023-04-05 | 21.23 | $1.15 | 17444 |
| 2023-04-04 | 21.49 | $1.30 | 39012 |
| 2023-04-03 | 21.11 | $1.37 | 10120 |
| 2023-03-31 | 20.36 | $1.31 | 19631 |
| 2023-03-30 | 19.58 | $1.30 | 6289 |
| 2023-03-29 | 18.92 | $1.24 | 7520 |
| 2023-03-28 | 18.22 | $1.23 | 33505 |
| 2023-03-27 | 17.69 | $1.17 | 10054 |
| 2023-03-24 | 17.77 | $1.25 | 43727 |
| 2023-03-23 | 17.76 | $1.24 | 22876 |
| 2023-03-22 | 17.34 | $1.30 | 7223 |
| 2023-03-21 | 17.21 | $1.29 | 32450 |
| 2023-03-20 | 17.07 | $1.27 | 89185 |
| 2023-03-17 | 16.93 | $1.44 | 50537 |
| 2023-03-16 | 16.42 | $1.44 | 104777 |
| 2023-03-15 | 15.88 | $1.21 | 165796 |
| 2023-03-14 | 16.08 | $1.16 | 21125 |
| 2023-03-13 | 16.73 | $1.10 | 50252 |
| 2023-03-10 | 17.58 | $1.16 | 5026 |
| 2023-03-09 | 18.10 | $1.24 | 42601 |
| 2023-03-08 | 18.31 | $1.27 | 66497 |
| 2023-03-07 | 18.27 | $1.40 | 53905 |
| 2023-03-06 | 18.22 | $1.28 | 56549 |
| 2023-03-03 | 18.92 | $1.24 | 143101 |
| 2023-03-02 | 19.76 | $1.17 | 130020 |
| 2023-03-01 | 20.65 | $1.08 | 41622 |
| 2023-02-28 | 20.22 | $1.07 | 36241 |
| 2023-02-27 | 19.77 | $1.06 | 38124 |
| 2023-02-24 | 18.76 | $1.06 | 12654 |
| 2023-02-23 | 17.78 | $1.10 | 43552 |
| 2023-02-22 | 16.82 | $1.10 | 27953 |
| 2023-02-21 | 15.94 | $1.15 | 16365 |
| 2023-02-17 | 15.24 | $1.20 | 82869 |
| 2023-02-16 | 14.73 | $1.28 | 189776 |
| 2023-02-15 | 14.34 | $1.31 | 10098 |
| 2023-02-14 | 14.24 | $1.30 | 17530 |
| 2023-02-13 | 14.14 | $1.30 | 20525 |
| 2023-02-10 | 13.89 | $1.30 | 16490 |
| 2023-02-09 | 13.63 | $1.25 | 60567 |
| 2023-02-08 | 13.00 | $1.21 | 109498 |
| 2023-02-07 | 12.35 | $1.31 | 13090 |
| 2023-02-06 | 12.30 | $1.32 | 30902 |
| 2023-02-03 | 12.24 | $1.40 | 11232 |
| 2023-02-02 | 12.73 | $1.45 | 49821 |
| 2023-02-01 | 13.32 | $1.45 | 27256 |
| 2023-01-31 | 13.87 | $1.50 | 11559 |
| 2023-01-30 | 14.25 | $1.48 | 23596 |
| 2023-01-27 | 14.75 | $1.48 | 22956 |
| 2023-01-26 | 15.44 | $1.46 | 6045 |
| 2023-01-25 | 16.23 | $1.46 | 17074 |
| 2023-01-24 | 17.07 | $1.49 | 11368 |
| 2023-01-23 | 17.89 | $1.48 | 19609 |
| 2023-01-20 | 18.75 | $1.45 | 47181 |
| 2023-01-19 | 19.72 | $1.45 | 53812 |
| 2023-01-18 | 20.62 | $1.40 | 32225 |
| 2023-01-17 | 21.56 | $1.39 | 95347 |
| 2023-01-13 | 22.38 | $1.35 | 1.6M |
| 2023-01-12 | 23.12 | $1.38 | 20242 |
| 2023-01-11 | 24.27 | $1.38 | 58072 |
| 2023-01-10 | 25.48 | $1.41 | 327180 |
| 2023-01-09 | 26.72 | $1.37 | 66689 |
| 2023-01-06 | 27.93 | $1.26 | 181642 |
| 2023-01-05 | 28.91 | $1.33 | 138380 |
| 2023-01-04 | 29.95 | $1.38 | 101906 |
| 2023-01-03 | 31.10 | $1.22 | 95427 |
| 2022-12-30 | 31.15 | $1.13 | 379334 |
| 2022-12-29 | 31.20 | $1.24 | 114578 |
| 2022-12-28 | 30.59 | $1.32 | 55773 |
| 2022-12-27 | 30.12 | $1.30 | 266049 |
| 2022-12-23 | 29.65 | $1.43 | 31956 |
| 2022-12-22 | 29.46 | $1.45 | 73113 |
| 2022-12-21 | 29.33 | $1.50 | 37998 |
| 2022-12-20 | 29.30 | $1.51 | 161389 |
| 2022-12-19 | 29.35 | $1.53 | 39235 |
| 2022-12-16 | 28.75 | $1.60 | 114907 |
| 2022-12-15 | 28.21 | $1.69 | 20144 |
| 2022-12-14 | 27.83 | $1.77 | 108340 |
| 2022-12-13 | 27.58 | $1.79 | 25376 |
| 2022-12-12 | 27.41 | $1.75 | 39884 |
| 2022-12-09 | 27.23 | $1.83 | 31135 |
| 2022-12-08 | 27.04 | $1.86 | 78633 |
| 2022-12-07 | 26.76 | $1.75 | 34421 |
| 2022-12-06 | 26.15 | $1.82 | 57906 |
| 2022-12-05 | 25.62 | $1.88 | 18841 |
| 2022-12-02 | 25.18 | $1.84 | 77880 |
| 2022-12-01 | 24.27 | $1.62 | 1.6M |
| 2022-11-30 | 23.30 | $2.05 | 31344 |
| 2022-11-29 | 23.20 | $2.16 | 12031 |
| 2022-11-28 | 23.41 | $2.30 | 40295 |
| 2022-11-25 | 23.63 | $2.26 | 6930 |
| 2022-11-23 | 23.85 | $2.22 | 11659 |
| 2022-11-22 | 24.25 | $2.22 | 45928 |
| 2022-11-21 | 24.70 | $2.24 | 8301 |
| 2022-11-18 | 25.22 | $2.24 | 20559 |
| 2022-11-17 | 24.86 | $2.33 | 49441 |
| 2022-11-16 | 24.67 | $2.49 | 13499 |
| 2022-11-15 | 24.70 | $2.59 | 11943 |
| 2022-11-14 | 24.72 | $2.41 | 8717 |
| 2022-11-11 | 24.14 | $2.53 | 5692 |
| 2022-11-10 | 23.57 | $2.50 | 117530 |
| 2022-11-09 | 23.11 | $2.40 | 49457 |
| 2022-11-08 | 22.33 | $2.45 | 12723 |
| 2022-11-07 | 21.61 | $2.69 | 7397 |
| 2022-11-04 | 20.99 | $2.50 | 45050 |
| 2022-11-03 | 20.33 | $2.70 | 10186 |
| 2022-11-02 | 20.16 | $2.80 | 5041 |
| 2022-11-01 | 20.22 | $2.95 | 5688 |
| 2022-10-31 | 20.28 | $2.92 | 20967 |
| 2022-10-28 | 20.55 | $2.82 | 45640 |
| 2022-10-27 | 19.65 | $3.09 | 2306 |
| 2022-10-26 | 19.04 | $3.06 | 18087 |
| 2022-10-25 | 18.47 | $3.12 | 6349 |
| 2022-10-24 | 17.87 | $3.18 | 8270 |
| 2022-10-21 | 17.31 | $3.20 | 92525 |
| 2022-10-20 | 17.15 | $3.39 | 5659 |
| 2022-10-19 | 16.95 | $3.28 | 44433 |
| 2022-10-18 | 16.74 | $3.22 | 7942 |
| 2022-10-17 | 16.83 | $3.24 | 3425 |
| 2022-10-14 | 17.02 | $3.18 | 4972 |
| 2022-10-13 | 17.12 | $3.17 | 4070 |
| 2022-10-12 | 16.95 | $3.39 | 8260 |
| 2022-10-11 | 16.77 | $3.20 | 5772 |
| 2022-10-10 | 16.30 | $3.33 | 7322 |
| 2022-10-07 | 15.80 | $3.39 | 57504 |
| 2022-10-06 | 15.60 | $3.27 | 31778 |
| 2022-10-05 | 15.06 | $3.49 | 43406 |
| 2022-10-04 | 14.50 | $3.50 | 42106 |
| 2022-10-03 | 14.47 | $3.41 | 14353 |
| 2022-09-30 | 14.45 | $3.23 | 33492 |
| 2022-09-29 | 14.42 | $3.49 | 9213 |
| 2022-09-28 | 14.27 | $3.45 | 61108 |
| 2022-09-27 | 14.54 | $3.53 | 16557 |
| 2022-09-26 | 14.39 | $3.43 | 20822 |
| 2022-09-23 | 14.19 | $3.49 | 33608 |
| 2022-09-22 | 13.97 | $3.36 | 14965 |
| 2022-09-21 | 13.97 | $3.50 | 20977 |
| 2022-09-20 | 13.97 | $3.49 | 22491 |
| 2022-09-19 | 13.48 | $3.22 | 16867 |
| 2022-09-16 | 12.97 | $3.49 | 75218 |
| 2022-09-15 | 12.84 | $3.71 | 6450 |
| 2022-09-14 | 12.88 | $3.63 | 7488 |
| 2022-09-13 | 13.09 | $3.55 | 9890 |
| 2022-09-12 | 13.31 | $3.66 | 11559 |
| 2022-09-09 | 13.63 | $3.62 | 17324 |
| 2022-09-08 | 13.97 | $3.54 | 12970 |
| 2022-09-07 | 14.04 | $3.55 | 24716 |
| 2022-09-06 | 13.97 | $3.37 | 24901 |
| 2022-09-02 | 13.90 | $3.49 | 82617 |
| 2022-09-01 | 13.82 | $3.32 | 14298 |
| 2022-08-31 | 14.10 | $3.33 | 68032 |
| 2022-08-30 | 14.18 | $3.39 | 63162 |
| 2022-08-29 | 14.33 | $3.58 | 198469 |
| 2022-08-26 | 14.49 | $3.63 | 27457 |
| 2022-08-25 | 15.21 | $3.69 | 64056 |
| 2022-08-24 | 15.97 | $3.36 | 38132 |
| 2022-08-23 | 16.00 | $3.11 | 48641 |
| 2022-08-22 | 15.65 | $2.95 | 19185 |
| 2022-08-19 | 14.81 | $3.03 | 24318 |
| 2022-08-18 | 14.14 | $3.30 | 52297 |
| 2022-08-17 | 13.67 | $3.56 | 26905 |
| 2022-08-16 | 13.37 | $3.50 | 39902 |
| 2022-08-15 | 13.16 | $3.83 | 26586 |
| 2022-08-12 | 13.46 | $3.98 | 126384 |
| 2022-08-11 | 13.86 | $4.24 | 38104 |
| 2022-08-10 | 14.17 | $4.30 | 37503 |
| 2022-08-09 | 14.82 | $4.16 | 35688 |
| 2022-08-08 | 15.51 | $4.41 | 14581 |
| 2022-08-05 | 15.90 | $4.39 | 83801 |
| 2022-08-04 | 16.28 | $4.63 | 59470 |
| 2022-08-03 | 16.18 | $4.66 | 61592 |
| 2022-08-02 | 15.92 | $4.64 | 37141 |
| 2022-08-01 | 15.94 | $4.40 | 19686 |
| 2022-07-29 | 15.92 | $4.57 | 20560 |
| 2022-07-28 | 15.91 | $4.57 | 81351 |
| 2022-07-27 | 15.91 | $4.34 | 38658 |
| 2022-07-26 | 16.23 | $4.15 | 81252 |
| 2022-07-25 | 16.66 | $4.30 | 67564 |
| 2022-07-22 | 17.10 | $4.38 | 70314 |
| 2022-07-21 | 17.19 | $4.62 | 140916 |
| 2022-07-20 | 17.33 | $4.41 | 111617 |
| 2022-07-19 | 17.35 | $4.38 | 70452 |
| 2022-07-18 | 17.59 | $4.34 | 59977 |
| 2022-07-15 | 17.82 | $4.28 | 73821 |
| 2022-07-14 | 18.20 | $4.33 | 71137 |
| 2022-07-13 | 18.50 | $4.47 | 108912 |
| 2022-07-12 | 18.80 | $4.35 | 128208 |
| 2022-07-11 | 19.33 | $4.35 | 134598 |
| 2022-07-08 | 19.78 | $4.50 | 387395 |
| 2022-07-07 | 20.25 | $4.22 | 105523 |
| 2022-07-06 | 21.00 | $4.45 | 345700 |
| 2022-07-05 | 21.79 | $4.16 | 320496 |
| 2022-07-01 | 22.84 | $4.01 | 663667 |
| 2022-06-30 | 23.89 | $4.30 | 7.4M |
| 2022-06-29 | 24.76 | $3.18 | 63241 |
| 2022-06-28 | 24.68 | $3.18 | 80138 |
| 2022-06-27 | 24.85 | $3.26 | 131947 |
| 2022-06-24 | 24.83 | $3.37 | 1.6M |
| 2022-06-23 | 25.00 | $3.25 | 133574 |
| 2022-06-22 | 24.72 | $2.94 | 267870 |
| 2022-06-21 | 24.02 | $2.68 | 181322 |
| 2022-06-17 | 22.88 | $2.49 | 493167 |
| 2022-06-16 | 21.68 | $2.79 | 184104 |
| 2022-06-15 | 20.62 | $3.13 | 187241 |
| 2022-06-14 | 19.59 | $3.01 | 151635 |
| 2022-06-13 | 18.57 | $3.31 | 173453 |
| 2022-06-10 | 17.73 | $3.75 | 106671 |
| 2022-06-09 | 17.12 | $4.12 | 116740 |
| 2022-06-08 | 16.87 | $4.41 | 77223 |
| 2022-06-07 | 16.82 | $4.47 | 150744 |
| 2022-06-06 | 16.50 | $4.04 | 211543 |
| 2022-06-03 | 16.16 | $4.48 | 174279 |
| 2022-06-02 | 16.28 | $5.07 | 100204 |
| 2022-06-01 | 16.74 | $4.71 | 153839 |
| 2022-05-31 | 17.22 | $5.01 | 116489 |
| 2022-05-27 | 18.08 | $5.35 | 63839 |
| 2022-05-26 | 18.98 | $4.92 | 103819 |
| 2022-05-25 | 19.58 | $4.43 | 93414 |
| 2022-05-24 | 19.26 | $4.15 | 59776 |
| 2022-05-23 | 19.16 | $4.50 | 74305 |
| 2022-05-20 | 19.00 | $4.21 | 72007 |
| 2022-05-19 | 18.56 | $4.22 | 68634 |
| 2022-05-18 | 18.11 | $4.01 | 121576 |
| 2022-05-17 | 17.59 | $4.25 | 2.0M |
| 2022-05-16 | 16.97 | $3.82 | 311975 |
| 2022-05-13 | 15.87 | $4.00 | 145044 |
| 2022-05-12 | 14.78 | $3.76 | 137491 |
| 2022-05-11 | 13.63 | $3.89 | 77279 |
| 2022-05-10 | 12.64 | $4.46 | 388497 |
| 2022-05-09 | 11.60 | $4.80 | 208871 |
| 2022-05-06 | 11.07 | $5.01 | 140077 |
| 2022-05-05 | 10.67 | $5.11 | 122367 |
| 2022-05-04 | 10.57 | $5.60 | 121417 |
| 2022-05-03 | 10.67 | $5.46 | 85010 |
| 2022-05-02 | 10.90 | $5.60 | 111724 |
| 2022-04-29 | 11.20 | $5.83 | 108342 |
| 2022-04-28 | 11.71 | $5.96 | 384969 |
| 2022-04-27 | 12.25 | $5.43 | 181834 |
| 2022-04-26 | 12.53 | $5.33 | 171739 |
| 2022-04-25 | 12.68 | $5.10 | 120291 |
| 2022-04-22 | 12.45 | $5.01 | 68986 |
| 2022-04-21 | 12.06 | $5.00 | 111425 |
| 2022-04-20 | 11.69 | $5.29 | 97361 |
| 2022-04-19 | 11.65 | $5.70 | 97481 |
| 2022-04-18 | 11.95 | $5.82 | 99091 |
| 2022-04-14 | 11.79 | $6.04 | 61340 |
| 2022-04-13 | 11.79 | $6.17 | 109635 |
| 2022-04-12 | 11.80 | $5.89 | 157668 |
| 2022-04-11 | 11.76 | $5.69 | 79587 |
| 2022-04-08 | 11.37 | $5.96 | 67407 |
| 2022-04-07 | 11.09 | $6.00 | 112862 |
| 2022-04-06 | 10.88 | $6.06 | 66955 |
| 2022-04-05 | 10.75 | $6.39 | 114712 |
| 2022-04-04 | 10.81 | $6.76 | 69564 |
| 2022-04-01 | 11.14 | $6.67 | 206130 |
| 2022-03-31 | 11.49 | $6.79 | 92002 |
| 2022-03-30 | 12.10 | $6.92 | 102642 |
| 2022-03-29 | 12.71 | $6.96 | 253775 |
| 2022-03-28 | 13.35 | $6.77 | 107888 |
| 2022-03-25 | 13.82 | $6.54 | 202862 |
| 2022-03-24 | 14.33 | $6.94 | 142680 |
| 2022-03-23 | 15.07 | $6.98 | 279009 |
| 2022-03-22 | 15.81 | $7.07 | 387152 |
| 2022-03-21 | 16.53 | $7.66 | 686653 |
| 2022-03-18 | 17.04 | $8.56 | 1.2M |
| 2022-03-17 | 16.99 | $8.21 | 455358 |
| 2022-03-16 | 17.20 | $8.68 | 460846 |
| 2022-03-15 | 17.41 | $7.57 | 420214 |
| 2022-03-14 | 18.25 | $6.00 | 495878 |
| 2022-03-11 | 18.58 | $6.27 | 320290 |
| 2022-03-10 | 19.23 | $6.28 | 299383 |
| 2022-03-09 | 19.97 | $6.77 | 99294 |
| 2022-03-08 | 20.25 | $6.01 | 137128 |
| 2022-03-07 | 20.12 | $5.77 | 131463 |
| 2022-03-04 | 19.53 | $5.76 | 107122 |
| 2022-03-03 | 18.93 | $6.10 | 153685 |
| 2022-03-02 | 18.52 | $6.66 | 86529 |
| 2022-03-01 | 18.35 | $6.79 | 133125 |
| 2022-02-28 | 18.25 | $6.99 | 151471 |
| 2022-02-25 | 18.42 | $7.58 | 109954 |
| 2022-02-24 | 18.72 | $7.30 | 107201 |
| 2022-02-23 | 18.69 | $6.74 | 94130 |
| 2022-02-22 | 18.90 | $7.06 | 182613 |
| 2022-02-18 | 19.28 | $7.18 | 130782 |
| 2022-02-17 | 19.51 | $7.04 | 96055 |
| 2022-02-16 | 19.85 | $7.81 | 110274 |
| 2022-02-15 | 20.57 | $7.82 | 138126 |
| 2022-02-14 | 21.23 | $7.31 | 68969 |
| 2022-02-11 | 21.95 | $7.82 | 80636 |
| 2022-02-10 | 22.95 | $8.27 | 186794 |
| 2022-02-09 | 24.06 | $8.25 | 202653 |
| 2022-02-08 | 25.13 | $8.48 | 190594 |
| 2022-02-07 | 26.34 | $7.55 | 115626 |
| 2022-02-04 | 27.26 | $7.26 | 303445 |
| 2022-02-03 | 28.10 | $6.84 | 78579 |
| 2022-02-02 | 28.59 | $7.17 | 91816 |
| 2022-02-01 | 29.22 | $7.41 | 92014 |
| 2022-01-31 | 29.96 | $7.13 | 205473 |
| 2022-01-28 | 30.22 | $6.50 | 81567 |
| 2022-01-27 | 30.10 | $6.70 | 241548 |
| 2022-01-26 | 30.11 | $6.96 | 79254 |
| 2022-01-25 | 29.87 | $7.07 | 129881 |
| 2022-01-24 | 29.59 | $7.13 | 126749 |
| 2022-01-21 | 29.15 | $6.94 | 149805 |
| 2022-01-20 | 28.82 | $7.58 | 126176 |
| 2022-01-19 | 28.58 | $7.41 | 325016 |
| 2022-01-18 | 28.06 | $7.00 | 353494 |
| 2022-01-14 | 27.38 | $7.28 | 474919 |
| 2022-01-13 | 26.79 | $7.97 | 361995 |
| 2022-01-12 | 26.17 | $7.20 | 342628 |
| 2022-01-11 | 25.57 | $7.99 | 326155 |
| 2022-01-10 | 24.94 | $7.20 | 372225 |
| 2022-01-07 | 24.27 | $9.14 | 40446 |
| 2022-01-06 | 24.50 | $9.14 | 81440 |
| 2022-01-05 | 24.73 | $9.24 | 91643 |
| 2022-01-04 | 25.05 | $10.22 | 60351 |
| 2022-01-03 | 25.74 | $10.83 | 108785 |
| 2021-12-31 | 26.57 | $10.64 | 60304 |
| 2021-12-30 | 27.19 | $10.68 | 135739 |
| 2021-12-29 | 27.83 | $9.82 | 124776 |
| 2021-12-28 | 28.10 | $9.67 | 77990 |
| 2021-12-27 | 28.56 | $10.15 | 128118 |
| 2021-12-23 | 29.10 | $11.34 | 164980 |
| 2021-12-22 | 30.16 | $11.01 | 233123 |
| 2021-12-21 | 30.65 | $10.54 | 213069 |
| 2021-12-20 | 30.81 | $10.24 | 264305 |
| 2021-12-17 | 31.01 | $11.23 | 516351 |
| 2021-12-16 | 31.48 | $10.85 | 266622 |
| 2021-12-15 | 31.75 | $10.81 | 279905 |
| 2021-12-14 | 31.89 | $10.04 | 183405 |
| 2021-12-13 | 31.60 | $10.46 | 234116 |
| 2021-12-10 | 31.29 | $9.41 | 147266 |
| 2021-12-09 | 30.45 | $9.97 | 139365 |
| 2021-12-08 | 29.74 | $10.70 | 133727 |
| 2021-12-07 | 29.08 | $10.55 | 363114 |
| 2021-12-06 | 28.13 | $9.94 | 234285 |
| 2021-12-03 | 27.13 | $11.77 | 50231 |
| 2021-12-02 | 26.60 | $12.75 | 77381 |
| 2021-12-01 | 26.10 | $12.27 | 67976 |
| 2021-11-30 | 25.63 | $12.32 | 173072 |
| 2021-11-29 | 24.68 | $12.53 | 115684 |
| 2021-11-26 | 23.91 | $13.15 | 70448 |
| 2021-11-24 | 23.13 | $14.02 | 55487 |
| 2021-11-23 | 22.65 | $14.73 | 82992 |
| 2021-11-22 | 22.41 | $16.08 | 125539 |
| 2021-11-19 | 22.38 | $15.99 | 109583 |
| 2021-11-18 | 22.52 | $16.25 | 162366 |
| 2021-11-17 | 22.77 | $16.46 | 66876 |
| 2021-11-16 | 23.02 | $16.65 | 84042 |
| 2021-11-15 | 23.21 | $16.46 | 102659 |
| 2021-11-12 | 23.41 | $17.23 | 176888 |
| 2021-11-11 | 23.91 | $21.42 | 51732 |
| 2021-11-10 | 23.90 | $20.84 | 51671 |
| 2021-11-09 | 23.94 | $21.40 | 37836 |
| 2021-11-08 | 23.70 | $22.19 | 55352 |
| 2021-11-05 | 23.40 | $21.80 | 40628 |
| 2021-11-04 | 23.04 | $22.13 | 28187 |
| 2021-11-03 | 22.22 | $21.68 | 30837 |
| 2021-11-02 | 21.55 | $21.38 | 50132 |
| 2021-11-01 | 20.85 | $21.33 | 33969 |
| 2021-10-29 | 20.45 | $20.39 | 36347 |
| 2021-10-28 | 20.38 | $19.90 | 52373 |
| 2021-10-27 | 20.50 | $19.48 | 79666 |
| 2021-10-26 | 20.55 | $19.97 | 111749 |
| 2021-10-25 | 20.61 | $19.04 | 48558 |
| 2021-10-22 | 20.87 | $19.91 | 183134 |
| 2021-10-21 | 20.85 | $19.94 | 67027 |
| 2021-10-20 | 21.03 | $18.70 | 54333 |
| 2021-10-19 | 21.57 | $18.40 | 81675 |
| 2021-10-18 | 22.15 | $17.97 | 118313 |
| 2021-10-15 | 22.97 | $16.82 | 88966 |
| 2021-10-14 | 24.06 | $17.96 | 68984 |
| 2021-10-13 | 24.63 | $17.76 | 68169 |
| 2021-10-12 | 25.47 | $16.81 | 53437 |
| 2021-10-11 | 26.58 | $17.38 | 55815 |
| 2021-10-08 | 27.50 | $18.45 | 123807 |
| 2021-10-07 | 28.14 | $18.18 | 145421 |
| 2021-10-06 | 29.00 | $17.14 | 278618 |
| 2021-10-05 | 30.02 | $17.86 | 100060 |
| 2021-10-04 | 30.67 | $17.84 | 108573 |
| 2021-10-01 | 31.36 | $18.43 | 108909 |
| 2021-09-30 | 31.92 | $18.47 | 41354 |
| 2021-09-29 | 32.49 | $17.96 | 38245 |
| 2021-09-28 | 33.11 | $18.27 | 64559 |
| 2021-09-27 | 33.67 | $18.79 | 77209 |
| 2021-09-24 | 34.30 | $18.22 | 49497 |
| 2021-09-23 | 35.00 | $18.85 | 53092 |
| 2021-09-22 | 35.74 | $18.00 | 243967 |
| 2021-09-21 | 36.51 | $18.31 | 367050 |
| 2021-09-20 | 36.94 | $19.29 | 523848 |
| 2021-09-17 | 37.07 | $20.13 | 1.4M |
| 2021-09-16 | 36.97 | $21.14 | 306025 |
| 2021-09-15 | 36.56 | $20.90 | 332057 |
| 2021-09-14 | 36.14 | $20.02 | 126611 |
| 2021-09-13 | 35.75 | $20.00 | 81188 |
| 2021-09-10 | 35.17 | $20.92 | 122183 |
| 2021-09-09 | 34.27 | $20.83 | 118508 |
| 2021-09-08 | 33.31 | $20.31 | 169043 |
| 2021-09-07 | 32.46 | $20.22 | 246535 |
| 2021-09-03 | 31.57 | $19.12 | 92276 |
| 2021-09-02 | 30.78 | $19.14 | 137553 |
| 2021-09-01 | 29.95 | $19.15 | 46101 |
| 2021-08-31 | 29.12 | $18.90 | 113266 |
| 2021-08-30 | 28.25 | $20.59 | 224078 |
| 2021-08-27 | 27.06 | $20.30 | 187436 |
| 2021-08-26 | 25.64 | $22.40 | 166111 |
| 2021-08-25 | 23.77 | $21.77 | 91263 |
| 2021-08-24 | 21.86 | $22.18 | 147394 |
| 2021-08-23 | 19.85 | $21.66 | 132708 |
| 2021-08-20 | 17.75 | $22.37 | 125683 |
| 2021-08-19 | 15.56 | $19.63 | 105059 |
| 2021-08-18 | 13.35 | $20.60 | 228661 |
| 2021-08-17 | 11.03 | $17.88 | 178088 |
| 2021-08-16 | 8.65 | $19.68 | 97740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected