Is St. Augustine Gold and Copper Limited (RTLGF) a Buy, Sell, or Hold?
OTC : RTLGF
St. Augustine Gold and Copper Limited — Stock Chart
$0.12438 USD
$0 (0.0%)
- Volume
- 1.96K
- Average Volume
- 7.77K
- Market Capitalization
- $128.95M
- P/E Ratio
- -21.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
RTLGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.12 | $0.12 | 5.64% | 14382 |
| 2026-08-06 | $0.15 | $0.15 | 0.00% | 1960 |
| 2026-08-05 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-08-04 | $0.17 | $0.17 | 0.00% | 1200 |
| 2026-08-03 | $0.15 | $0.15 | 0.00% | 1960 |
| 2026-07-31 | $0.15 | $0.15 | 0.00% | 1960 |
| 2026-07-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-29 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-28 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-07-23 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-22 | $0.15 | $0.14 | -2.19% | 3223 |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-07-20 | $0.15 | $0.15 | 0.00% | 1960 |
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 36512 |
| 2026-07-16 | $0.12 | $0.13 | 7.04% | 9239 |
| 2026-07-15 | $0.15 | $0.15 | 3.03% | 3258 |
| 2026-07-14 | $0.13 | $0.17 | 27.74% | 2260 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 24300 |
| 2026-07-09 | $0.15 | $0.14 | -7.20% | 13093 |
| 2026-07-08 | $0.14 | $0.14 | 4.08% | 7369 |
| 2026-07-07 | $0.17 | $0.14 | -17.97% | 24900 |
| 2026-07-06 | $0.13 | $0.14 | 1.74% | 15503 |
| 2026-07-02 | $0.14 | $0.14 | -1.44% | 31110 |
| 2026-07-01 | $0.20 | $0.20 | 0.40% | 91940 |
| 2026-06-30 | $0.15 | $0.18 | 21.91% | 30300 |
| 2026-06-29 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-06-26 | $0.19 | $0.19 | 0.00% | 1500 |
| 2026-06-25 | $0.19 | $0.19 | 0.00% | 1500 |
| 2026-06-24 | $0.15 | $0.19 | 29.94% | 100000 |
| 2026-06-23 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-06-10 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-06-09 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-06-03 | $0.14 | $0.14 | -2.13% | 70800 |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 3500 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 3500 |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 3500 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 3500 |
| 2026-05-27 | $0.14 | $0.15 | 7.10% | 15900 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-22 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-20 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-18 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 57 |
| 2026-05-13 | $0.17 | $0.19 | 10.87% | 1357 |
| 2026-05-12 | $0.22 | $0.22 | 0.00% | 14750 |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 14750 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 14750 |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | 300 |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | 14750 |
| 2026-05-05 | $0.15 | $0.15 | -0.21% | 14750 |
| 2026-05-04 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-01 | $0.17 | $0.20 | 19.01% | 14750 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-23 | $0.16 | $0.17 | 6.86% | 14750 |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 14750 |
| 2026-04-21 | $0.17 | $0.17 | 0.00% | 14750 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.17 | -0.96% | 14750 |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 14750 |
| 2026-04-15 | $0.17 | $0.18 | 3.86% | 40500 |
| 2026-04-14 | $0.19 | $0.19 | 1.27% | 14750 |
| 2026-04-13 | $0.22 | $0.22 | 0.00% | 14750 |
| 2026-04-10 | $0.12 | $0.22 | 80.50% | 14750 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 14750 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 14750 |