Is St. Augustine Gold and Copper Limited (RTLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our St. Augustine Gold and Copper Limited (RTLGF) research center and poll results.
OTC : RTLGF
St. Augustine Gold and Copper Limited — Technical Indicators
$0.12438 USD
$0 (0.0%)
- Volume
- 1.96K
- Average Volume
- 7.77K
- Market Capitalization
- $128.95M
- P/E Ratio
- -21.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.12 | 14382 |
| 2026-08-06 | 0.15 | $0.15 | 1960 |
| 2026-08-05 | 0.15 | $0.15 | 1000 |
| 2026-08-04 | 0.15 | $0.17 | 1200 |
| 2026-08-03 | 0.15 | $0.15 | 1960 |
| 2026-07-31 | 0.15 | $0.15 | 1960 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | 2000 |
| 2026-07-28 | 0.15 | $0.17 | — |
| 2026-07-27 | 0.16 | $0.17 | — |
| 2026-07-24 | 0.16 | $0.17 | 300 |
| 2026-07-23 | 0.16 | $0.14 | — |
| 2026-07-22 | 0.16 | $0.14 | 3223 |
| 2026-07-21 | 0.16 | $0.18 | 300 |
| 2026-07-20 | 0.15 | $0.15 | 1960 |
| 2026-07-17 | 0.15 | $0.15 | 36512 |
| 2026-07-16 | 0.15 | $0.13 | 9239 |
| 2026-07-15 | 0.15 | $0.15 | 3258 |
| 2026-07-14 | 0.15 | $0.17 | 2260 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.14 | $0.15 | 24300 |
| 2026-07-09 | 0.14 | $0.14 | 13093 |
| 2026-07-08 | 0.14 | $0.14 | 7369 |
| 2026-07-07 | 0.14 | $0.14 | 24900 |
| 2026-07-06 | 0.14 | $0.14 | 15503 |
| 2026-07-02 | 0.14 | $0.14 | 31110 |
| 2026-07-01 | 0.14 | $0.20 | 91940 |
| 2026-06-30 | 0.14 | $0.18 | 30300 |
| 2026-06-29 | 0.14 | $0.20 | 5000 |
| 2026-06-26 | 0.14 | $0.19 | 1500 |
| 2026-06-25 | 0.14 | $0.19 | 1500 |
| 2026-06-24 | 0.13 | $0.19 | 100000 |
| 2026-06-23 | 0.13 | $0.11 | 1500 |
| 2026-06-22 | 0.14 | $0.11 | 1500 |
| 2026-06-18 | 0.14 | $0.11 | 1500 |
| 2026-06-17 | 0.15 | $0.11 | 1500 |
| 2026-06-16 | 0.15 | $0.11 | 1500 |
| 2026-06-15 | 0.15 | $0.11 | 1500 |
| 2026-06-12 | 0.16 | $0.11 | 1500 |
| 2026-06-11 | 0.16 | $0.12 | 6000 |
| 2026-06-10 | 0.17 | $0.14 | 2500 |
| 2026-06-09 | 0.17 | $0.14 | 2500 |
| 2026-06-08 | 0.17 | $0.14 | — |
| 2026-06-05 | 0.18 | $0.14 | 2500 |
| 2026-06-04 | 0.18 | $0.14 | 2500 |
| 2026-06-03 | 0.18 | $0.14 | 70800 |
| 2026-06-02 | 0.18 | $0.15 | 3500 |
| 2026-06-01 | 0.18 | $0.15 | 3500 |
| 2026-05-29 | 0.19 | $0.15 | 3500 |
| 2026-05-28 | 0.19 | $0.15 | 3500 |
| 2026-05-27 | 0.19 | $0.15 | 15900 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 57 |
| 2026-05-21 | 0.19 | $0.19 | 57 |
| 2026-05-20 | 0.19 | $0.19 | 57 |
| 2026-05-19 | 0.19 | $0.19 | 57 |
| 2026-05-18 | 0.19 | $0.19 | 57 |
| 2026-05-15 | 0.18 | $0.19 | — |
| 2026-05-14 | 0.18 | $0.19 | 57 |
| 2026-05-13 | 0.18 | $0.19 | 1357 |
| 2026-05-12 | 0.18 | $0.22 | 14750 |
| 2026-05-11 | 0.18 | $0.22 | 14750 |
| 2026-05-08 | 0.18 | $0.20 | 14750 |
| 2026-05-07 | 0.18 | $0.20 | 300 |
| 2026-05-06 | 0.18 | $0.15 | 14750 |
| 2026-05-05 | 0.18 | $0.15 | 14750 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 14750 |
| 2026-04-30 | 0.18 | $0.18 | 14750 |
| 2026-04-29 | 0.17 | $0.18 | 14750 |
| 2026-04-28 | 0.17 | $0.18 | 14750 |
| 2026-04-27 | 0.17 | $0.18 | 14750 |
| 2026-04-24 | 0.17 | $0.18 | 14750 |
| 2026-04-23 | 0.17 | $0.17 | 14750 |
| 2026-04-22 | 0.17 | $0.17 | 14750 |
| 2026-04-21 | 0.17 | $0.17 | 14750 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 14750 |
| 2026-04-16 | 0.17 | $0.18 | 14750 |
| 2026-04-15 | 0.17 | $0.18 | 40500 |
| 2026-04-14 | 0.17 | $0.19 | 14750 |
| 2026-04-13 | 0.16 | $0.22 | 14750 |
| 2026-04-10 | 0.16 | $0.22 | 14750 |
| 2026-04-09 | 0.16 | $0.16 | 14750 |
| 2026-04-08 | 0.16 | $0.16 | 14750 |
| 2026-04-07 | 0.16 | $0.16 | 14750 |
| 2026-04-06 | 0.16 | $0.16 | 14750 |
| 2026-04-02 | 0.16 | $0.16 | 14750 |
| 2026-04-01 | 0.17 | $0.16 | 14750 |
| 2026-03-31 | 0.17 | $0.16 | 14750 |
| 2026-03-30 | 0.17 | $0.16 | 14750 |
| 2026-03-27 | 0.17 | $0.16 | 14750 |
| 2026-03-26 | 0.18 | $0.16 | 14750 |
| 2026-03-25 | 0.18 | $0.16 | 14750 |
| 2026-03-24 | 0.18 | $0.16 | 14750 |
| 2026-03-23 | 0.18 | $0.16 | 14750 |
| 2026-03-20 | 0.19 | $0.16 | 14750 |
| 2026-03-19 | 0.19 | $0.16 | 14750 |
| 2026-03-18 | 0.19 | $0.16 | 14750 |
| 2026-03-17 | 0.19 | $0.16 | 14750 |
| 2026-03-16 | 0.20 | $0.16 | — |
| 2026-03-13 | 0.20 | $0.16 | 16550 |
| 2026-03-12 | 0.20 | $0.17 | 14750 |
| 2026-03-11 | 0.20 | $0.17 | 14750 |
| 2026-03-10 | 0.21 | $0.17 | 17250 |
| 2026-03-09 | 0.21 | $0.19 | 24800 |
| 2026-03-06 | 0.21 | $0.20 | 10000 |
| 2026-03-05 | 0.21 | $0.20 | 10000 |
| 2026-03-04 | 0.21 | $0.20 | 20488 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 10000 |
| 2026-02-27 | 0.22 | $0.23 | 10000 |
| 2026-02-26 | 0.22 | $0.21 | 10000 |
| 2026-02-25 | 0.23 | $0.20 | 27000 |
| 2026-02-24 | 0.23 | $0.20 | 27000 |
| 2026-02-23 | 0.23 | $0.20 | 27000 |
| 2026-02-20 | 0.24 | $0.21 | — |
| 2026-02-19 | 0.24 | $0.21 | 3675 |
| 2026-02-18 | 0.25 | $0.20 | — |
| 2026-02-17 | 0.25 | $0.20 | 27550 |
| 2026-02-13 | 0.26 | $0.21 | 40000 |
| 2026-02-12 | 0.26 | $0.20 | 97850 |
| 2026-02-11 | 0.27 | $0.22 | 100 |
| 2026-02-10 | 0.27 | $0.22 | 12000 |
| 2026-02-09 | 0.28 | $0.22 | 520 |
| 2026-02-06 | 0.28 | $0.21 | 16300 |
| 2026-02-05 | 0.29 | $0.24 | 14920 |
| 2026-02-04 | 0.29 | $0.23 | 21710 |
| 2026-02-03 | 0.30 | $0.26 | 32700 |
| 2026-02-02 | 0.30 | $0.29 | 5500 |
| 2026-01-30 | 0.30 | $0.28 | 14890 |
| 2026-01-29 | 0.30 | $0.28 | 20170 |
| 2026-01-28 | 0.30 | $0.28 | 21000 |
| 2026-01-27 | 0.31 | $0.28 | 107200 |
| 2026-01-26 | 0.32 | $0.28 | 87850 |
| 2026-01-23 | 0.32 | $0.27 | 8950 |
| 2026-01-22 | 0.32 | $0.28 | 7050 |
| 2026-01-21 | 0.33 | $0.28 | 1500 |
| 2026-01-20 | 0.32 | $0.30 | 6450 |
| 2026-01-16 | 0.32 | $0.30 | 10104 |
| 2026-01-15 | 0.32 | $0.30 | 6450 |
| 2026-01-14 | 0.31 | $0.31 | 6450 |
| 2026-01-13 | 0.31 | $0.31 | 10360 |
| 2026-01-12 | 0.30 | $0.32 | 10400 |
| 2026-01-09 | 0.30 | $0.34 | 6450 |
| 2026-01-08 | 0.29 | $0.34 | 6450 |
| 2026-01-07 | 0.29 | $0.31 | 6450 |
| 2026-01-06 | 0.28 | $0.31 | 6450 |
| 2026-01-05 | 0.28 | $0.30 | 29000 |
| 2026-01-02 | 0.28 | $0.32 | 29000 |
| 2025-12-31 | 0.27 | $0.31 | 63563 |
| 2025-12-30 | 0.27 | $0.33 | 29000 |
| 2025-12-29 | 0.26 | $0.40 | 29000 |
| 2025-12-26 | 0.26 | $0.46 | 29000 |
| 2025-12-24 | 0.25 | $0.32 | 23865 |
| 2025-12-23 | 0.24 | $0.34 | 62060 |
| 2025-12-22 | 0.24 | $0.30 | 10899 |
| 2025-12-19 | 0.24 | $0.23 | 1500 |
| 2025-12-18 | 0.24 | $0.23 | 1500 |
| 2025-12-17 | 0.24 | $0.22 | 1500 |
| 2025-12-16 | 0.24 | $0.22 | 1500 |
| 2025-12-15 | 0.24 | $0.23 | 10020 |
| 2025-12-12 | 0.24 | $0.23 | — |
| 2025-12-11 | 0.25 | $0.23 | — |
| 2025-12-10 | 0.25 | $0.23 | 10000 |
| 2025-12-09 | 0.25 | $0.23 | 20000 |
| 2025-12-08 | 0.25 | $0.23 | 20000 |
| 2025-12-05 | 0.25 | $0.23 | 20000 |
| 2025-12-04 | 0.25 | $0.23 | 20000 |
| 2025-12-03 | 0.25 | $0.23 | 20000 |
| 2025-12-02 | 0.25 | $0.23 | 20000 |
| 2025-12-01 | 0.26 | $0.25 | 10000 |
| 2025-11-28 | 0.26 | $0.24 | — |
| 2025-11-26 | 0.26 | $0.24 | 24000 |
| 2025-11-25 | 0.26 | $0.29 | — |
| 2025-11-24 | 0.26 | $0.29 | 8000 |
| 2025-11-21 | 0.26 | $0.24 | 10000 |
| 2025-11-20 | 0.26 | $0.25 | 10000 |
| 2025-11-19 | 0.26 | $0.25 | 10000 |
| 2025-11-18 | 0.26 | $0.25 | 10000 |
| 2025-11-17 | 0.26 | $0.25 | 10000 |
| 2025-11-14 | 0.26 | $0.25 | 500 |
| 2025-11-13 | 0.26 | $0.25 | 500 |
| 2025-11-12 | 0.26 | $0.25 | 500 |
| 2025-11-11 | 0.27 | $0.25 | 500 |
| 2025-11-10 | 0.26 | $0.25 | 500 |
| 2025-11-07 | 0.27 | $0.25 | 1000 |
| 2025-11-06 | 0.27 | $0.25 | 8000 |
| 2025-11-05 | 0.27 | $0.28 | 10000 |
| 2025-11-04 | 0.27 | $0.25 | 60351 |
| 2025-11-03 | 0.28 | $0.30 | 8000 |
| 2025-10-31 | 0.28 | $0.30 | 11000 |
| 2025-10-30 | 0.28 | $0.28 | 4100 |
| 2025-10-29 | 0.28 | $0.29 | 36700 |
| 2025-10-28 | 0.28 | $0.26 | 3374 |
| 2025-10-27 | 0.28 | $0.25 | 15000 |
| 2025-10-24 | 0.28 | $0.25 | 15000 |
| 2025-10-23 | 0.29 | $0.24 | 55100 |
| 2025-10-22 | 0.29 | $0.24 | 100 |
| 2025-10-21 | 0.29 | $0.23 | 1500 |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | 21300 |
| 2025-10-16 | 0.30 | $0.28 | 4140 |
| 2025-10-15 | 0.31 | $0.28 | 21500 |
| 2025-10-14 | 0.31 | $0.17 | 15000 |
| 2025-10-13 | 0.32 | $0.32 | 20300 |
| 2025-10-10 | 0.32 | $0.31 | — |
| 2025-10-09 | 0.32 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.32 | $0.31 | — |
| 2025-10-06 | 0.33 | $0.31 | 1000 |
| 2025-10-03 | 0.34 | $0.30 | — |
| 2025-10-02 | 0.35 | $0.30 | — |
| 2025-10-01 | 0.35 | $0.30 | — |
| 2025-09-30 | 0.35 | $0.30 | — |
| 2025-09-29 | 0.35 | $0.30 | 20000 |
| 2025-09-26 | 0.35 | $0.31 | — |
| 2025-09-25 | 0.35 | $0.31 | — |
| 2025-09-24 | 0.35 | $0.31 | — |
| 2025-09-23 | 0.35 | $0.31 | — |
| 2025-09-22 | 0.35 | $0.31 | 28500 |
| 2025-09-19 | 0.35 | $0.40 | — |
| 2025-09-18 | 0.34 | $0.40 | 10000 |
| 2025-09-17 | 0.34 | $0.31 | — |
| 2025-09-16 | 0.34 | $0.31 | — |
| 2025-09-15 | 0.34 | $0.31 | 200 |
| 2025-09-12 | 0.34 | $0.28 | — |
| 2025-09-11 | 0.34 | $0.28 | 50000 |
| 2025-09-10 | 0.34 | $0.50 | — |
| 2025-09-09 | 0.33 | $0.50 | — |
| 2025-09-08 | 0.32 | $0.50 | — |
| 2025-09-05 | 0.31 | $0.50 | 10489 |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | 50000 |
| 2025-09-02 | 0.30 | $0.30 | 23000 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.31 | $0.30 | 12000 |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.32 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 50000 |
| 2025-08-21 | 0.32 | $0.30 | 50000 |
| 2025-08-20 | 0.32 | $0.30 | 50000 |
| 2025-08-19 | 0.32 | $0.30 | 50000 |
| 2025-08-18 | 0.32 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | 50000 |
| 2025-08-05 | 0.29 | $0.30 | 113856 |
| 2025-08-04 | 0.28 | $0.30 | 13894 |
| 2025-08-01 | 0.28 | $0.28 | 127200 |
| 2025-07-31 | 0.28 | $0.50 | 50290 |
| 2025-07-30 | 0.26 | $0.33 | 33835 |
| 2025-07-29 | 0.25 | $0.40 | 72995 |
| 2025-07-28 | 0.24 | $0.40 | 38597 |
| 2025-07-25 | 0.23 | $0.33 | 195083 |
| 2025-07-24 | 0.22 | $0.30 | 98857 |
| 2025-07-23 | 0.21 | $0.27 | 3125 |
| 2025-07-22 | 0.20 | $0.22 | — |
| 2025-07-21 | 0.20 | $0.22 | 69000 |
| 2025-07-18 | 0.20 | $0.22 | 69000 |
| 2025-07-17 | 0.19 | $0.22 | 69000 |
| 2025-07-16 | 0.19 | $0.24 | 69000 |
| 2025-07-15 | 0.18 | $0.24 | 69000 |
| 2025-07-14 | 0.17 | $0.24 | 73500 |
| 2025-07-11 | 0.17 | $0.23 | 10000 |
| 2025-07-10 | 0.16 | $0.23 | — |
| 2025-07-09 | 0.15 | $0.23 | 10000 |
| 2025-07-08 | 0.14 | $0.23 | 29500 |
| 2025-07-07 | 0.14 | $0.23 | 29500 |
| 2025-07-03 | 0.13 | $0.22 | 107781 |
| 2025-07-02 | 0.12 | $0.20 | 24150 |
| 2025-07-01 | 0.11 | $0.15 | — |
| 2025-06-30 | 0.11 | $0.15 | — |
| 2025-06-27 | 0.10 | $0.15 | 95600 |
| 2025-06-26 | 0.10 | $0.15 | — |
| 2025-06-25 | 0.09 | $0.15 | 20000 |
| 2025-06-24 | 0.09 | $0.15 | 46250 |
| 2025-06-23 | 0.08 | $0.09 | 120800 |
| 2025-06-20 | 0.08 | $0.18 | 31150 |
| 2025-06-18 | 0.07 | $0.17 | 200 |
| 2025-06-17 | 0.07 | $0.11 | — |
| 2025-06-16 | 0.06 | $0.11 | 500 |
| 2025-06-13 | 0.06 | $0.10 | 15030 |
| 2025-06-12 | 0.05 | $0.11 | — |
| 2025-06-11 | 0.05 | $0.11 | 9200 |
| 2025-06-10 | 0.05 | $0.07 | 2461 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 5000 |
| 2025-05-27 | 0.05 | $0.05 | 3000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | 5000 |
| 2025-05-19 | 0.06 | $0.04 | — |
| 2025-05-16 | 0.06 | $0.04 | — |
| 2025-05-15 | 0.06 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.07 | $0.04 | 14000 |
| 2025-05-12 | 0.07 | $0.04 | — |
| 2025-05-09 | 0.07 | $0.04 | — |
| 2025-05-08 | 0.07 | $0.04 | — |
| 2025-05-07 | 0.07 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.07 | $0.04 | 18461 |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.05 | $0.08 | — |
| 2025-04-17 | 0.05 | $0.08 | — |
| 2025-04-16 | 0.05 | $0.08 | — |
| 2025-04-15 | 0.04 | $0.08 | 3250 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 100000 |
| 2025-04-09 | 0.04 | $0.06 | — |
| 2025-04-08 | 0.04 | $0.06 | 40500 |
| 2025-04-07 | 0.03 | $0.06 | 60 |
| 2025-04-04 | 0.03 | $0.06 | 74100 |
| 2025-04-03 | 0.03 | $0.07 | 1500 |
| 2025-04-02 | 0.03 | $0.08 | 60 |
| 2025-04-01 | 0.02 | $0.08 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 60 |
| 2025-03-28 | 0.02 | $0.02 | 60 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 60 |
| 2025-03-21 | 0.02 | $0.02 | 60 |
| 2025-03-20 | 0.02 | $0.02 | 60 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 60 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 60 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 60 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 60 |
| 2025-02-25 | 0.03 | $0.02 | 60 |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 60 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 60 |
| 2025-02-18 | 0.04 | $0.02 | 60 |
| 2025-02-14 | 0.04 | $0.02 | 60 |
| 2025-02-13 | 0.04 | $0.02 | 60 |
| 2025-02-12 | 0.04 | $0.02 | 11000 |
| 2025-02-11 | 0.04 | $0.02 | 60 |
| 2025-02-10 | 0.04 | $0.02 | 11000 |
| 2025-02-07 | 0.04 | $0.02 | 60 |
| 2025-02-06 | 0.04 | $0.02 | 11000 |
| 2025-02-05 | 0.05 | $0.05 | 60 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 60 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60 |
| 2025-01-28 | 0.05 | $0.05 | 60 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 60 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 60 |
| 2025-01-15 | 0.05 | $0.05 | 60 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 60 |
| 2025-01-10 | 0.05 | $0.05 | 60 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 27000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 60 |
| 2024-12-31 | 0.05 | $0.05 | 60 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 60 |
| 2024-12-24 | 0.05 | $0.05 | 60 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 2000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 60 |
| 2024-12-16 | 0.05 | $0.05 | 60 |
| 2024-12-13 | 0.05 | $0.05 | 2000 |
| 2024-12-12 | 0.05 | $0.05 | 2000 |
| 2024-12-11 | 0.04 | $0.05 | 60 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.03 | $0.05 | 60 |
| 2024-12-04 | 0.03 | $0.05 | — |
| 2024-12-03 | 0.03 | $0.05 | — |
| 2024-12-02 | 0.03 | $0.05 | — |
| 2024-11-29 | 0.02 | $0.05 | — |
| 2024-11-27 | 0.02 | $0.05 | — |
| 2024-11-26 | 0.02 | $0.05 | 60 |
| 2024-11-25 | 0.02 | $0.05 | 60 |
| 2024-11-22 | 0.02 | $0.05 | — |
| 2024-11-21 | 0.01 | $0.05 | 60 |
| 2024-11-20 | 0.01 | $0.05 | 60 |
| 2024-11-19 | 0.01 | $0.05 | 2000 |
| 2024-11-18 | 0.01 | $0.05 | 2000 |
| 2024-11-15 | 0.00 | $0.05 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 2000 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 2000 |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | 2000 |
| 2024-11-01 | 0.02 | $0.00 | 60 |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.03 | $0.00 | 60 |
| 2024-10-29 | 0.03 | $0.00 | — |
| 2024-10-28 | 0.03 | $0.00 | 60 |
| 2024-10-25 | 0.03 | $0.00 | 60 |
| 2024-10-24 | 0.03 | $0.00 | 60 |
| 2024-10-23 | 0.04 | $0.00 | 60 |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.04 | $0.00 | 12000 |
| 2024-10-18 | 0.04 | $0.04 | 60 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 60 |
| 2024-10-10 | 0.04 | $0.04 | 60 |
| 2024-10-09 | 0.04 | $0.04 | 60 |
| 2024-10-08 | 0.04 | $0.04 | 60 |
| 2024-10-07 | 0.04 | $0.04 | 60 |
| 2024-10-04 | 0.04 | $0.04 | 1000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 60 |
| 2024-10-01 | 0.04 | $0.04 | 60 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 2000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 60 |
| 2024-09-18 | 0.05 | $0.04 | 60 |
| 2024-09-17 | 0.05 | $0.04 | 60 |
| 2024-09-16 | 0.05 | $0.04 | 60 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 60 |
| 2024-09-10 | 0.05 | $0.04 | 60 |
| 2024-09-09 | 0.05 | $0.04 | 60 |
| 2024-09-06 | 0.05 | $0.04 | 34498 |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 60 |
| 2024-09-03 | 0.05 | $0.04 | 60 |
| 2024-08-30 | 0.05 | $0.04 | 1800 |
| 2024-08-29 | 0.06 | $0.06 | 60 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 2000 |
| 2024-08-21 | 0.06 | $0.06 | 2000 |
| 2024-08-20 | 0.06 | $0.06 | 2000 |
| 2024-08-19 | 0.06 | $0.06 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.04 | $0.06 | — |
| 2024-08-08 | 0.04 | $0.06 | — |
| 2024-08-07 | 0.04 | $0.06 | — |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.03 | $0.06 | 60 |
| 2024-08-01 | 0.03 | $0.06 | 60 |
| 2024-07-31 | 0.03 | $0.06 | 60 |
| 2024-07-30 | 0.03 | $0.06 | 60 |
| 2024-07-29 | 0.02 | $0.06 | 60 |
| 2024-07-26 | 0.02 | $0.06 | 60 |
| 2024-07-25 | 0.02 | $0.06 | — |
| 2024-07-24 | 0.02 | $0.06 | — |
| 2024-07-23 | 0.02 | $0.06 | — |
| 2024-07-22 | 0.01 | $0.06 | 500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.04 | $0.01 | — |
| 2024-02-01 | 0.04 | $0.01 | — |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.05 | $0.01 | — |
| 2024-01-29 | 0.05 | $0.01 | — |
| 2024-01-26 | 0.05 | $0.01 | — |
| 2024-01-25 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | — |
| 2024-01-23 | 0.06 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | 2000 |
| 2024-01-19 | 0.07 | $0.05 | — |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | — |
| 2024-01-16 | 0.07 | $0.05 | — |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.07 | $0.05 | 53000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 5000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | — |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | — |
| 2023-12-07 | 0.03 | $0.06 | — |
| 2023-12-06 | 0.03 | $0.06 | — |
| 2023-12-05 | 0.02 | $0.06 | — |
| 2023-12-04 | 0.02 | $0.06 | 1438 |
| 2023-12-01 | 0.02 | $0.05 | — |
| 2023-11-30 | 0.02 | $0.05 | — |
| 2023-11-29 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | — |
| 2023-09-05 | 0.04 | $0.02 | — |
| 2023-09-01 | 0.04 | $0.02 | — |
| 2023-08-31 | 0.04 | $0.02 | — |
| 2023-08-30 | 0.05 | $0.02 | — |
| 2023-08-29 | 0.05 | $0.02 | — |
| 2023-08-28 | 0.06 | $0.02 | — |
| 2023-08-25 | 0.07 | $0.02 | — |
| 2023-08-24 | 0.07 | $0.02 | — |
| 2023-08-23 | 0.08 | $0.02 | — |
| 2023-08-22 | 0.09 | $0.02 | 500 |
| 2023-08-21 | 0.10 | $0.06 | — |
| 2023-08-18 | 0.10 | $0.06 | — |
| 2023-08-17 | 0.10 | $0.06 | — |
| 2023-08-16 | 0.10 | $0.06 | — |
| 2023-08-15 | 0.10 | $0.06 | — |
| 2023-08-14 | 0.10 | $0.06 | — |
| 2023-08-11 | 0.10 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | — |
| 2023-08-04 | 0.09 | $0.06 | 21500 |
| 2023-08-03 | 0.09 | $0.06 | — |
| 2023-08-02 | 0.09 | $0.06 | — |
| 2023-08-01 | 0.09 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | 5400 |
| 2023-07-28 | 0.08 | $0.18 | — |
| 2023-07-27 | 0.07 | $0.18 | — |
| 2023-07-26 | 0.07 | $0.18 | — |
| 2023-07-25 | 0.06 | $0.18 | — |
| 2023-07-24 | 0.05 | $0.18 | — |
| 2023-07-14 | 0.05 | $0.18 | 150 |
| 2023-07-13 | 0.04 | $0.07 | 150 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | 4000 |
| 2023-07-10 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | 9000 |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-29 | 0.03 | $0.05 | 50000 |
| 2023-06-27 | 0.03 | $0.01 | — |
| 2023-06-26 | 0.04 | $0.01 | — |
| 2023-06-23 | 0.04 | $0.01 | — |
| 2023-06-22 | 0.04 | $0.01 | 5438 |
| 2023-06-21 | 0.04 | $0.04 | 10000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 10000 |
| 2023-06-13 | 0.04 | $0.01 | — |
| 2023-06-12 | 0.05 | $0.01 | 1000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 100 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 1000 |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 34800 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 13000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 8700 |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 21100 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.04 | $0.06 | — |
| 2022-12-16 | 0.04 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | 413 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | 11000 |
| 2022-09-02 | 0.05 | $0.05 | 1000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 9000 |
| 2022-08-30 | 0.05 | $0.05 | 1000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 10000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 39000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 20000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | 6000 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 11000 |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 39050 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 6000 |
| 2022-06-27 | 0.06 | $0.08 | 35000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | 11000 |
| 2022-06-16 | 0.06 | $0.07 | 2500 |
| 2022-06-15 | 0.06 | $0.07 | 354050 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 2500 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 79931 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 181 |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.07 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 322000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 250 |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | 25000 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | 25000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 1600 |
| 2022-04-12 | 0.07 | $0.06 | 32000 |
| 2022-04-11 | 0.07 | $0.07 | 45000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 350 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | 2500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 50000 |
| 2022-03-21 | 0.08 | $0.08 | 140100 |
| 2022-03-18 | 0.08 | $0.07 | 14000 |
| 2022-03-17 | 0.08 | $0.07 | 850 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1000 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 8000 |
| 2022-03-03 | 0.08 | $0.08 | 70000 |
| 2022-03-02 | 0.08 | $0.08 | 100 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 107000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 50000 |
| 2022-02-23 | 0.08 | $0.09 | 6000 |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 632050 |
| 2022-02-17 | 0.08 | $0.08 | 50000 |
| 2022-02-16 | 0.08 | $0.08 | 30000 |
| 2022-02-15 | 0.08 | $0.07 | 5000 |
| 2022-02-14 | 0.08 | $0.08 | 50000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 8500 |
| 2022-02-03 | 0.09 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | 7000 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.10 | $0.08 | 20000 |
| 2022-01-24 | 0.10 | $0.08 | 4010 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 550 |
| 2022-01-11 | 0.08 | $0.10 | 200 |
| 2022-01-10 | 0.08 | $0.10 | — |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 2500 |
| 2022-01-05 | 0.08 | $0.10 | 2000 |
| 2022-01-04 | 0.08 | $0.10 | 10000 |
| 2022-01-03 | 0.08 | $0.14 | 3000 |
| 2021-12-31 | 0.07 | $0.12 | — |
| 2021-12-30 | 0.07 | $0.12 | 16000 |
| 2021-12-29 | 0.07 | $0.11 | 119660 |
| 2021-12-28 | 0.07 | $0.05 | — |
| 2021-12-27 | 0.07 | $0.05 | — |
| 2021-12-23 | 0.07 | $0.05 | — |
| 2021-12-22 | 0.07 | $0.05 | 1040 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 11000 |
| 2021-12-15 | 0.07 | $0.08 | — |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 4000 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | 6000 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 10100 |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 10000 |
| 2021-11-22 | 0.08 | $0.07 | 33500 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | 10000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | 2000 |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | — |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | — |
| 2021-11-02 | 0.06 | $0.10 | 47500 |
| 2021-11-01 | 0.06 | $0.10 | 125500 |
| 2021-10-29 | 0.06 | $0.08 | 10000 |
| 2021-10-28 | 0.06 | $0.07 | 11500 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 3500 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 90100 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 100 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 32500 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 55300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 1000 |
| 2021-09-10 | 0.06 | $0.06 | 62100 |
| 2021-09-09 | 0.06 | $0.06 | 6900 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 69000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | 10000 |
| 2021-08-30 | 0.07 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.07 | $0.05 | — |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 300 |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 136 |
| 2021-08-18 | 0.08 | $0.06 | 100 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100000 |
| 2021-08-13 | 0.08 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.12 | 14382 |
| 2026-08-06 | 0.15 | $0.15 | 1960 |
| 2026-08-05 | 0.15 | $0.15 | 1000 |
| 2026-08-04 | 0.15 | $0.17 | 1200 |
| 2026-08-03 | 0.15 | $0.15 | 1960 |
| 2026-07-31 | 0.15 | $0.15 | 1960 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.16 | $0.15 | 2000 |
| 2026-07-28 | 0.16 | $0.17 | — |
| 2026-07-27 | 0.15 | $0.17 | — |
| 2026-07-24 | 0.15 | $0.17 | 300 |
| 2026-07-23 | 0.15 | $0.14 | — |
| 2026-07-22 | 0.15 | $0.14 | 3223 |
| 2026-07-21 | 0.15 | $0.18 | 300 |
| 2026-07-20 | 0.15 | $0.15 | 1960 |
| 2026-07-17 | 0.15 | $0.15 | 36512 |
| 2026-07-16 | 0.15 | $0.13 | 9239 |
| 2026-07-15 | 0.15 | $0.15 | 3258 |
| 2026-07-14 | 0.15 | $0.17 | 2260 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 24300 |
| 2026-07-09 | 0.15 | $0.14 | 13093 |
| 2026-07-08 | 0.15 | $0.14 | 7369 |
| 2026-07-07 | 0.15 | $0.14 | 24900 |
| 2026-07-06 | 0.16 | $0.14 | 15503 |
| 2026-07-02 | 0.16 | $0.14 | 31110 |
| 2026-07-01 | 0.16 | $0.20 | 91940 |
| 2026-06-30 | 0.16 | $0.18 | 30300 |
| 2026-06-29 | 0.15 | $0.20 | 5000 |
| 2026-06-26 | 0.15 | $0.19 | 1500 |
| 2026-06-25 | 0.14 | $0.19 | 1500 |
| 2026-06-24 | 0.14 | $0.19 | 100000 |
| 2026-06-23 | 0.13 | $0.11 | 1500 |
| 2026-06-22 | 0.13 | $0.11 | 1500 |
| 2026-06-18 | 0.14 | $0.11 | 1500 |
| 2026-06-17 | 0.14 | $0.11 | 1500 |
| 2026-06-16 | 0.14 | $0.11 | 1500 |
| 2026-06-15 | 0.15 | $0.11 | 1500 |
| 2026-06-12 | 0.15 | $0.11 | 1500 |
| 2026-06-11 | 0.16 | $0.12 | 6000 |
| 2026-06-10 | 0.16 | $0.14 | 2500 |
| 2026-06-09 | 0.16 | $0.14 | 2500 |
| 2026-06-08 | 0.16 | $0.14 | — |
| 2026-06-05 | 0.17 | $0.14 | 2500 |
| 2026-06-04 | 0.17 | $0.14 | 2500 |
| 2026-06-03 | 0.17 | $0.14 | 70800 |
| 2026-06-02 | 0.18 | $0.15 | 3500 |
| 2026-06-01 | 0.18 | $0.15 | 3500 |
| 2026-05-29 | 0.18 | $0.15 | 3500 |
| 2026-05-28 | 0.18 | $0.15 | 3500 |
| 2026-05-27 | 0.19 | $0.15 | 15900 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 57 |
| 2026-05-21 | 0.19 | $0.19 | 57 |
| 2026-05-20 | 0.19 | $0.19 | 57 |
| 2026-05-19 | 0.19 | $0.19 | 57 |
| 2026-05-18 | 0.19 | $0.19 | 57 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 57 |
| 2026-05-13 | 0.19 | $0.19 | 1357 |
| 2026-05-12 | 0.19 | $0.22 | 14750 |
| 2026-05-11 | 0.18 | $0.22 | 14750 |
| 2026-05-08 | 0.18 | $0.20 | 14750 |
| 2026-05-07 | 0.18 | $0.20 | 300 |
| 2026-05-06 | 0.18 | $0.15 | 14750 |
| 2026-05-05 | 0.18 | $0.15 | 14750 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 14750 |
| 2026-04-30 | 0.18 | $0.18 | 14750 |
| 2026-04-29 | 0.18 | $0.18 | 14750 |
| 2026-04-28 | 0.17 | $0.18 | 14750 |
| 2026-04-27 | 0.17 | $0.18 | 14750 |
| 2026-04-24 | 0.17 | $0.18 | 14750 |
| 2026-04-23 | 0.17 | $0.17 | 14750 |
| 2026-04-22 | 0.17 | $0.17 | 14750 |
| 2026-04-21 | 0.17 | $0.17 | 14750 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.18 | $0.17 | 14750 |
| 2026-04-16 | 0.18 | $0.18 | 14750 |
| 2026-04-15 | 0.18 | $0.18 | 40500 |
| 2026-04-14 | 0.18 | $0.19 | 14750 |
| 2026-04-13 | 0.17 | $0.22 | 14750 |
| 2026-04-10 | 0.17 | $0.22 | 14750 |
| 2026-04-09 | 0.17 | $0.16 | 14750 |
| 2026-04-08 | 0.17 | $0.16 | 14750 |
| 2026-04-07 | 0.17 | $0.16 | 14750 |
| 2026-04-06 | 0.17 | $0.16 | 14750 |
| 2026-04-02 | 0.17 | $0.16 | 14750 |
| 2026-04-01 | 0.17 | $0.16 | 14750 |
| 2026-03-31 | 0.17 | $0.16 | 14750 |
| 2026-03-30 | 0.17 | $0.16 | 14750 |
| 2026-03-27 | 0.17 | $0.16 | 14750 |
| 2026-03-26 | 0.17 | $0.16 | 14750 |
| 2026-03-25 | 0.18 | $0.16 | 14750 |
| 2026-03-24 | 0.18 | $0.16 | 14750 |
| 2026-03-23 | 0.18 | $0.16 | 14750 |
| 2026-03-20 | 0.18 | $0.16 | 14750 |
| 2026-03-19 | 0.19 | $0.16 | 14750 |
| 2026-03-18 | 0.19 | $0.16 | 14750 |
| 2026-03-17 | 0.19 | $0.16 | 14750 |
| 2026-03-16 | 0.20 | $0.16 | — |
| 2026-03-13 | 0.20 | $0.16 | 16550 |
| 2026-03-12 | 0.20 | $0.17 | 14750 |
| 2026-03-11 | 0.21 | $0.17 | 14750 |
| 2026-03-10 | 0.21 | $0.17 | 17250 |
| 2026-03-09 | 0.22 | $0.19 | 24800 |
| 2026-03-06 | 0.22 | $0.20 | 10000 |
| 2026-03-05 | 0.22 | $0.20 | 10000 |
| 2026-03-04 | 0.22 | $0.20 | 20488 |
| 2026-03-03 | 0.22 | $0.23 | 10000 |
| 2026-03-02 | 0.22 | $0.23 | 10000 |
| 2026-02-27 | 0.22 | $0.23 | 10000 |
| 2026-02-26 | 0.22 | $0.21 | 10000 |
| 2026-02-25 | 0.22 | $0.20 | 27000 |
| 2026-02-24 | 0.23 | $0.20 | 27000 |
| 2026-02-23 | 0.23 | $0.20 | 27000 |
| 2026-02-20 | 0.23 | $0.21 | — |
| 2026-02-19 | 0.24 | $0.21 | 3675 |
| 2026-02-18 | 0.24 | $0.20 | — |
| 2026-02-17 | 0.24 | $0.20 | 27550 |
| 2026-02-13 | 0.25 | $0.21 | 40000 |
| 2026-02-12 | 0.25 | $0.20 | 97850 |
| 2026-02-11 | 0.26 | $0.22 | 100 |
| 2026-02-10 | 0.26 | $0.22 | 12000 |
| 2026-02-09 | 0.27 | $0.22 | 520 |
| 2026-02-06 | 0.27 | $0.21 | 16300 |
| 2026-02-05 | 0.28 | $0.24 | 14920 |
| 2026-02-04 | 0.28 | $0.23 | 21710 |
| 2026-02-03 | 0.29 | $0.26 | 32700 |
| 2026-02-02 | 0.29 | $0.29 | 5500 |
| 2026-01-30 | 0.29 | $0.28 | 14890 |
| 2026-01-29 | 0.29 | $0.28 | 20170 |
| 2026-01-28 | 0.29 | $0.28 | 21000 |
| 2026-01-27 | 0.30 | $0.28 | 107200 |
| 2026-01-26 | 0.30 | $0.28 | 87850 |
| 2026-01-23 | 0.30 | $0.27 | 8950 |
| 2026-01-22 | 0.30 | $0.28 | 7050 |
| 2026-01-21 | 0.30 | $0.28 | 1500 |
| 2026-01-20 | 0.31 | $0.30 | 6450 |
| 2026-01-16 | 0.31 | $0.30 | 10104 |
| 2026-01-15 | 0.31 | $0.30 | 6450 |
| 2026-01-14 | 0.31 | $0.31 | 6450 |
| 2026-01-13 | 0.31 | $0.31 | 10360 |
| 2026-01-12 | 0.31 | $0.32 | 10400 |
| 2026-01-09 | 0.31 | $0.34 | 6450 |
| 2026-01-08 | 0.30 | $0.34 | 6450 |
| 2026-01-07 | 0.30 | $0.31 | 6450 |
| 2026-01-06 | 0.30 | $0.31 | 6450 |
| 2026-01-05 | 0.30 | $0.30 | 29000 |
| 2026-01-02 | 0.30 | $0.32 | 29000 |
| 2025-12-31 | 0.30 | $0.31 | 63563 |
| 2025-12-30 | 0.29 | $0.33 | 29000 |
| 2025-12-29 | 0.29 | $0.40 | 29000 |
| 2025-12-26 | 0.28 | $0.46 | 29000 |
| 2025-12-24 | 0.26 | $0.32 | 23865 |
| 2025-12-23 | 0.25 | $0.34 | 62060 |
| 2025-12-22 | 0.24 | $0.30 | 10899 |
| 2025-12-19 | 0.24 | $0.23 | 1500 |
| 2025-12-18 | 0.24 | $0.23 | 1500 |
| 2025-12-17 | 0.24 | $0.22 | 1500 |
| 2025-12-16 | 0.24 | $0.22 | 1500 |
| 2025-12-15 | 0.24 | $0.23 | 10020 |
| 2025-12-12 | 0.24 | $0.23 | — |
| 2025-12-11 | 0.24 | $0.23 | — |
| 2025-12-10 | 0.25 | $0.23 | 10000 |
| 2025-12-09 | 0.25 | $0.23 | 20000 |
| 2025-12-08 | 0.25 | $0.23 | 20000 |
| 2025-12-05 | 0.25 | $0.23 | 20000 |
| 2025-12-04 | 0.25 | $0.23 | 20000 |
| 2025-12-03 | 0.25 | $0.23 | 20000 |
| 2025-12-02 | 0.26 | $0.23 | 20000 |
| 2025-12-01 | 0.26 | $0.25 | 10000 |
| 2025-11-28 | 0.26 | $0.24 | — |
| 2025-11-26 | 0.26 | $0.24 | 24000 |
| 2025-11-25 | 0.26 | $0.29 | — |
| 2025-11-24 | 0.26 | $0.29 | 8000 |
| 2025-11-21 | 0.26 | $0.24 | 10000 |
| 2025-11-20 | 0.26 | $0.25 | 10000 |
| 2025-11-19 | 0.26 | $0.25 | 10000 |
| 2025-11-18 | 0.26 | $0.25 | 10000 |
| 2025-11-17 | 0.26 | $0.25 | 10000 |
| 2025-11-14 | 0.26 | $0.25 | 500 |
| 2025-11-13 | 0.27 | $0.25 | 500 |
| 2025-11-12 | 0.27 | $0.25 | 500 |
| 2025-11-11 | 0.27 | $0.25 | 500 |
| 2025-11-10 | 0.27 | $0.25 | 500 |
| 2025-11-07 | 0.27 | $0.25 | 1000 |
| 2025-11-06 | 0.28 | $0.25 | 8000 |
| 2025-11-05 | 0.28 | $0.28 | 10000 |
| 2025-11-04 | 0.28 | $0.25 | 60351 |
| 2025-11-03 | 0.28 | $0.30 | 8000 |
| 2025-10-31 | 0.28 | $0.30 | 11000 |
| 2025-10-30 | 0.28 | $0.28 | 4100 |
| 2025-10-29 | 0.28 | $0.29 | 36700 |
| 2025-10-28 | 0.28 | $0.26 | 3374 |
| 2025-10-27 | 0.28 | $0.25 | 15000 |
| 2025-10-24 | 0.28 | $0.25 | 15000 |
| 2025-10-23 | 0.28 | $0.24 | 55100 |
| 2025-10-22 | 0.29 | $0.24 | 100 |
| 2025-10-21 | 0.29 | $0.23 | 1500 |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | 21300 |
| 2025-10-16 | 0.30 | $0.28 | 4140 |
| 2025-10-15 | 0.30 | $0.28 | 21500 |
| 2025-10-14 | 0.30 | $0.17 | 15000 |
| 2025-10-13 | 0.32 | $0.32 | 20300 |
| 2025-10-10 | 0.32 | $0.31 | — |
| 2025-10-09 | 0.32 | $0.31 | — |
| 2025-10-08 | 0.32 | $0.31 | — |
| 2025-10-07 | 0.32 | $0.31 | — |
| 2025-10-06 | 0.32 | $0.31 | 1000 |
| 2025-10-03 | 0.32 | $0.30 | — |
| 2025-10-02 | 0.32 | $0.30 | — |
| 2025-10-01 | 0.33 | $0.30 | — |
| 2025-09-30 | 0.33 | $0.30 | — |
| 2025-09-29 | 0.33 | $0.30 | 20000 |
| 2025-09-26 | 0.34 | $0.31 | — |
| 2025-09-25 | 0.34 | $0.31 | — |
| 2025-09-24 | 0.34 | $0.31 | — |
| 2025-09-23 | 0.34 | $0.31 | — |
| 2025-09-22 | 0.35 | $0.31 | 28500 |
| 2025-09-19 | 0.35 | $0.40 | — |
| 2025-09-18 | 0.34 | $0.40 | 10000 |
| 2025-09-17 | 0.34 | $0.31 | — |
| 2025-09-16 | 0.34 | $0.31 | — |
| 2025-09-15 | 0.35 | $0.31 | 200 |
| 2025-09-12 | 0.35 | $0.28 | — |
| 2025-09-11 | 0.36 | $0.28 | 50000 |
| 2025-09-10 | 0.37 | $0.50 | — |
| 2025-09-09 | 0.35 | $0.50 | — |
| 2025-09-08 | 0.34 | $0.50 | — |
| 2025-09-05 | 0.32 | $0.50 | 10489 |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | 50000 |
| 2025-09-02 | 0.30 | $0.30 | 23000 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | 12000 |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 50000 |
| 2025-08-21 | 0.30 | $0.30 | 50000 |
| 2025-08-20 | 0.30 | $0.30 | 50000 |
| 2025-08-19 | 0.30 | $0.30 | 50000 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | 50000 |
| 2025-08-05 | 0.29 | $0.30 | 113856 |
| 2025-08-04 | 0.29 | $0.30 | 13894 |
| 2025-08-01 | 0.29 | $0.28 | 127200 |
| 2025-07-31 | 0.29 | $0.50 | 50290 |
| 2025-07-30 | 0.27 | $0.33 | 33835 |
| 2025-07-29 | 0.26 | $0.40 | 72995 |
| 2025-07-28 | 0.24 | $0.40 | 38597 |
| 2025-07-25 | 0.23 | $0.33 | 195083 |
| 2025-07-24 | 0.22 | $0.30 | 98857 |
| 2025-07-23 | 0.21 | $0.27 | 3125 |
| 2025-07-22 | 0.20 | $0.22 | — |
| 2025-07-21 | 0.20 | $0.22 | 69000 |
| 2025-07-18 | 0.20 | $0.22 | 69000 |
| 2025-07-17 | 0.19 | $0.22 | 69000 |
| 2025-07-16 | 0.19 | $0.24 | 69000 |
| 2025-07-15 | 0.19 | $0.24 | 69000 |
| 2025-07-14 | 0.18 | $0.24 | 73500 |
| 2025-07-11 | 0.17 | $0.23 | 10000 |
| 2025-07-10 | 0.17 | $0.23 | — |
| 2025-07-09 | 0.16 | $0.23 | 10000 |
| 2025-07-08 | 0.15 | $0.23 | 29500 |
| 2025-07-07 | 0.14 | $0.23 | 29500 |
| 2025-07-03 | 0.14 | $0.22 | 107781 |
| 2025-07-02 | 0.13 | $0.20 | 24150 |
| 2025-07-01 | 0.12 | $0.15 | — |
| 2025-06-30 | 0.12 | $0.15 | — |
| 2025-06-27 | 0.11 | $0.15 | 95600 |
| 2025-06-26 | 0.11 | $0.15 | — |
| 2025-06-25 | 0.10 | $0.15 | 20000 |
| 2025-06-24 | 0.10 | $0.15 | 46250 |
| 2025-06-23 | 0.09 | $0.09 | 120800 |
| 2025-06-20 | 0.09 | $0.18 | 31150 |
| 2025-06-18 | 0.08 | $0.17 | 200 |
| 2025-06-17 | 0.07 | $0.11 | — |
| 2025-06-16 | 0.07 | $0.11 | 500 |
| 2025-06-13 | 0.07 | $0.10 | 15030 |
| 2025-06-12 | 0.06 | $0.11 | — |
| 2025-06-11 | 0.06 | $0.11 | 9200 |
| 2025-06-10 | 0.05 | $0.07 | 2461 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 5000 |
| 2025-05-27 | 0.05 | $0.05 | 3000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 5000 |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 14000 |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | — |
| 2025-05-08 | 0.06 | $0.04 | — |
| 2025-05-07 | 0.06 | $0.04 | — |
| 2025-05-06 | 0.06 | $0.04 | — |
| 2025-05-05 | 0.07 | $0.04 | 18461 |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | — |
| 2025-04-17 | 0.05 | $0.08 | — |
| 2025-04-16 | 0.05 | $0.08 | — |
| 2025-04-15 | 0.05 | $0.08 | 3250 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | 100000 |
| 2025-04-09 | 0.04 | $0.06 | — |
| 2025-04-08 | 0.04 | $0.06 | 40500 |
| 2025-04-07 | 0.04 | $0.06 | 60 |
| 2025-04-04 | 0.04 | $0.06 | 74100 |
| 2025-04-03 | 0.04 | $0.07 | 1500 |
| 2025-04-02 | 0.03 | $0.08 | 60 |
| 2025-04-01 | 0.03 | $0.08 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 60 |
| 2025-03-28 | 0.02 | $0.02 | 60 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 60 |
| 2025-03-21 | 0.02 | $0.02 | 60 |
| 2025-03-20 | 0.02 | $0.02 | 60 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 60 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 60 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 60 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 60 |
| 2025-02-25 | 0.03 | $0.02 | 60 |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 60 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 60 |
| 2025-02-18 | 0.03 | $0.02 | 60 |
| 2025-02-14 | 0.03 | $0.02 | 60 |
| 2025-02-13 | 0.03 | $0.02 | 60 |
| 2025-02-12 | 0.04 | $0.02 | 11000 |
| 2025-02-11 | 0.04 | $0.02 | 60 |
| 2025-02-10 | 0.04 | $0.02 | 11000 |
| 2025-02-07 | 0.04 | $0.02 | 60 |
| 2025-02-06 | 0.04 | $0.02 | 11000 |
| 2025-02-05 | 0.05 | $0.05 | 60 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 60 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60 |
| 2025-01-28 | 0.05 | $0.05 | 60 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 60 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 60 |
| 2025-01-15 | 0.05 | $0.05 | 60 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 60 |
| 2025-01-10 | 0.05 | $0.05 | 60 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 27000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 60 |
| 2024-12-31 | 0.05 | $0.05 | 60 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 60 |
| 2024-12-24 | 0.05 | $0.05 | 60 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 2000 |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | 60 |
| 2024-12-16 | 0.04 | $0.05 | 60 |
| 2024-12-13 | 0.04 | $0.05 | 2000 |
| 2024-12-12 | 0.04 | $0.05 | 2000 |
| 2024-12-11 | 0.04 | $0.05 | 60 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 60 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.03 | $0.05 | — |
| 2024-11-29 | 0.03 | $0.05 | — |
| 2024-11-27 | 0.03 | $0.05 | — |
| 2024-11-26 | 0.03 | $0.05 | 60 |
| 2024-11-25 | 0.03 | $0.05 | 60 |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.02 | $0.05 | 60 |
| 2024-11-20 | 0.02 | $0.05 | 60 |
| 2024-11-19 | 0.02 | $0.05 | 2000 |
| 2024-11-18 | 0.02 | $0.05 | 2000 |
| 2024-11-15 | 0.01 | $0.05 | 1000 |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 2000 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 2000 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | 2000 |
| 2024-11-01 | 0.02 | $0.00 | 60 |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.02 | $0.00 | 60 |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | 60 |
| 2024-10-25 | 0.03 | $0.00 | 60 |
| 2024-10-24 | 0.03 | $0.00 | 60 |
| 2024-10-23 | 0.03 | $0.00 | 60 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.04 | $0.00 | 12000 |
| 2024-10-18 | 0.04 | $0.04 | 60 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 60 |
| 2024-10-10 | 0.04 | $0.04 | 60 |
| 2024-10-09 | 0.04 | $0.04 | 60 |
| 2024-10-08 | 0.04 | $0.04 | 60 |
| 2024-10-07 | 0.04 | $0.04 | 60 |
| 2024-10-04 | 0.04 | $0.04 | 1000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 60 |
| 2024-10-01 | 0.04 | $0.04 | 60 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 2000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 60 |
| 2024-09-18 | 0.04 | $0.04 | 60 |
| 2024-09-17 | 0.04 | $0.04 | 60 |
| 2024-09-16 | 0.04 | $0.04 | 60 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 60 |
| 2024-09-10 | 0.05 | $0.04 | 60 |
| 2024-09-09 | 0.05 | $0.04 | 60 |
| 2024-09-06 | 0.05 | $0.04 | 34498 |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 60 |
| 2024-09-03 | 0.05 | $0.04 | 60 |
| 2024-08-30 | 0.05 | $0.04 | 1800 |
| 2024-08-29 | 0.05 | $0.06 | 60 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 2000 |
| 2024-08-21 | 0.05 | $0.06 | 2000 |
| 2024-08-20 | 0.05 | $0.06 | 2000 |
| 2024-08-19 | 0.05 | $0.06 | 2000 |
| 2024-08-16 | 0.05 | $0.06 | 2000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.04 | $0.06 | — |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 60 |
| 2024-08-01 | 0.04 | $0.06 | 60 |
| 2024-07-31 | 0.04 | $0.06 | 60 |
| 2024-07-30 | 0.04 | $0.06 | 60 |
| 2024-07-29 | 0.03 | $0.06 | 60 |
| 2024-07-26 | 0.03 | $0.06 | 60 |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-07-23 | 0.02 | $0.06 | — |
| 2024-07-22 | 0.02 | $0.06 | 500 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | 2000 |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.07 | $0.05 | 53000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 5000 |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.03 | $0.06 | 1438 |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.04 | $0.02 | — |
| 2023-09-01 | 0.04 | $0.02 | — |
| 2023-08-31 | 0.04 | $0.02 | — |
| 2023-08-30 | 0.04 | $0.02 | — |
| 2023-08-29 | 0.05 | $0.02 | — |
| 2023-08-28 | 0.05 | $0.02 | — |
| 2023-08-25 | 0.05 | $0.02 | — |
| 2023-08-24 | 0.06 | $0.02 | — |
| 2023-08-23 | 0.06 | $0.02 | — |
| 2023-08-22 | 0.07 | $0.02 | 500 |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.08 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | — |
| 2023-08-04 | 0.09 | $0.06 | 21500 |
| 2023-08-03 | 0.09 | $0.06 | — |
| 2023-08-02 | 0.09 | $0.06 | — |
| 2023-08-01 | 0.10 | $0.06 | — |
| 2023-07-31 | 0.10 | $0.06 | 5400 |
| 2023-07-28 | 0.11 | $0.18 | — |
| 2023-07-27 | 0.10 | $0.18 | — |
| 2023-07-26 | 0.09 | $0.18 | — |
| 2023-07-25 | 0.08 | $0.18 | — |
| 2023-07-24 | 0.07 | $0.18 | — |
| 2023-07-14 | 0.06 | $0.18 | 150 |
| 2023-07-13 | 0.04 | $0.07 | 150 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 4000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | 9000 |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-29 | 0.03 | $0.05 | 50000 |
| 2023-06-27 | 0.03 | $0.01 | — |
| 2023-06-26 | 0.03 | $0.01 | — |
| 2023-06-23 | 0.04 | $0.01 | — |
| 2023-06-22 | 0.04 | $0.01 | 5438 |
| 2023-06-21 | 0.04 | $0.04 | 10000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 10000 |
| 2023-06-13 | 0.04 | $0.01 | — |
| 2023-06-12 | 0.04 | $0.01 | 1000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 100 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 34800 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 13000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 8700 |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 21100 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | 413 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | 11000 |
| 2022-09-02 | 0.05 | $0.05 | 1000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 9000 |
| 2022-08-30 | 0.05 | $0.05 | 1000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 10000 |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 39000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 20000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.05 | $0.05 | 6000 |
| 2022-08-01 | 0.05 | $0.05 | 5000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 11000 |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 39050 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 6000 |
| 2022-06-27 | 0.07 | $0.08 | 35000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | 11000 |
| 2022-06-16 | 0.06 | $0.07 | 2500 |
| 2022-06-15 | 0.06 | $0.07 | 354050 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 2500 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 79931 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 181 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 322000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 250 |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | 25000 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | 25000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 1600 |
| 2022-04-12 | 0.07 | $0.06 | 32000 |
| 2022-04-11 | 0.08 | $0.07 | 45000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 350 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | 2500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 50000 |
| 2022-03-21 | 0.08 | $0.08 | 140100 |
| 2022-03-18 | 0.08 | $0.07 | 14000 |
| 2022-03-17 | 0.08 | $0.07 | 850 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1000 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 8000 |
| 2022-03-03 | 0.08 | $0.08 | 70000 |
| 2022-03-02 | 0.08 | $0.08 | 100 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 107000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 50000 |
| 2022-02-23 | 0.08 | $0.09 | 6000 |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 632050 |
| 2022-02-17 | 0.08 | $0.08 | 50000 |
| 2022-02-16 | 0.08 | $0.08 | 30000 |
| 2022-02-15 | 0.08 | $0.07 | 5000 |
| 2022-02-14 | 0.08 | $0.08 | 50000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 8500 |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | 7000 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 20000 |
| 2022-01-24 | 0.09 | $0.08 | 4010 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 550 |
| 2022-01-11 | 0.09 | $0.10 | 200 |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 2500 |
| 2022-01-05 | 0.09 | $0.10 | 2000 |
| 2022-01-04 | 0.08 | $0.10 | 10000 |
| 2022-01-03 | 0.08 | $0.14 | 3000 |
| 2021-12-31 | 0.08 | $0.12 | — |
| 2021-12-30 | 0.07 | $0.12 | 16000 |
| 2021-12-29 | 0.07 | $0.11 | 119660 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.07 | $0.05 | — |
| 2021-12-23 | 0.07 | $0.05 | — |
| 2021-12-22 | 0.07 | $0.05 | 1040 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 11000 |
| 2021-12-15 | 0.07 | $0.08 | — |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 4000 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 6000 |
| 2021-12-01 | 0.07 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 10000 |
| 2021-11-22 | 0.08 | $0.07 | 33500 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | 10000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | 2000 |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | — |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | 47500 |
| 2021-11-01 | 0.06 | $0.10 | 125500 |
| 2021-10-29 | 0.06 | $0.08 | 10000 |
| 2021-10-28 | 0.06 | $0.07 | 11500 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 3500 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 90100 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 100 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 32500 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 55300 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 1000 |
| 2021-09-10 | 0.07 | $0.06 | 62100 |
| 2021-09-09 | 0.07 | $0.06 | 6900 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 69000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.06 | $0.08 | 10000 |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.07 | $0.05 | — |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.07 | $0.05 | 300 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 136 |
| 2021-08-18 | 0.08 | $0.06 | 100 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100000 |
| 2021-08-13 | 0.09 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.12 | 14382 |
| 2026-08-06 | 0.15 | $0.15 | 1960 |
| 2026-08-05 | 0.15 | $0.15 | 1000 |
| 2026-08-04 | 0.15 | $0.17 | 1200 |
| 2026-08-03 | 0.15 | $0.15 | 1960 |
| 2026-07-31 | 0.15 | $0.15 | 1960 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | 2000 |
| 2026-07-28 | 0.16 | $0.17 | — |
| 2026-07-27 | 0.15 | $0.17 | — |
| 2026-07-24 | 0.15 | $0.17 | 300 |
| 2026-07-23 | 0.15 | $0.14 | — |
| 2026-07-22 | 0.15 | $0.14 | 3223 |
| 2026-07-21 | 0.15 | $0.18 | 300 |
| 2026-07-20 | 0.15 | $0.15 | 1960 |
| 2026-07-17 | 0.15 | $0.15 | 36512 |
| 2026-07-16 | 0.15 | $0.13 | 9239 |
| 2026-07-15 | 0.15 | $0.15 | 3258 |
| 2026-07-14 | 0.15 | $0.17 | 2260 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 24300 |
| 2026-07-09 | 0.15 | $0.14 | 13093 |
| 2026-07-08 | 0.15 | $0.14 | 7369 |
| 2026-07-07 | 0.15 | $0.14 | 24900 |
| 2026-07-06 | 0.15 | $0.14 | 15503 |
| 2026-07-02 | 0.15 | $0.14 | 31110 |
| 2026-07-01 | 0.15 | $0.20 | 91940 |
| 2026-06-30 | 0.15 | $0.18 | 30300 |
| 2026-06-29 | 0.14 | $0.20 | 5000 |
| 2026-06-26 | 0.14 | $0.19 | 1500 |
| 2026-06-25 | 0.13 | $0.19 | 1500 |
| 2026-06-24 | 0.13 | $0.19 | 100000 |
| 2026-06-23 | 0.12 | $0.11 | 1500 |
| 2026-06-22 | 0.13 | $0.11 | 1500 |
| 2026-06-18 | 0.13 | $0.11 | 1500 |
| 2026-06-17 | 0.13 | $0.11 | 1500 |
| 2026-06-16 | 0.14 | $0.11 | 1500 |
| 2026-06-15 | 0.14 | $0.11 | 1500 |
| 2026-06-12 | 0.14 | $0.11 | 1500 |
| 2026-06-11 | 0.15 | $0.12 | 6000 |
| 2026-06-10 | 0.15 | $0.14 | 2500 |
| 2026-06-09 | 0.16 | $0.14 | 2500 |
| 2026-06-08 | 0.16 | $0.14 | — |
| 2026-06-05 | 0.16 | $0.14 | 2500 |
| 2026-06-04 | 0.17 | $0.14 | 2500 |
| 2026-06-03 | 0.17 | $0.14 | 70800 |
| 2026-06-02 | 0.18 | $0.15 | 3500 |
| 2026-06-01 | 0.18 | $0.15 | 3500 |
| 2026-05-29 | 0.18 | $0.15 | 3500 |
| 2026-05-28 | 0.19 | $0.15 | 3500 |
| 2026-05-27 | 0.19 | $0.15 | 15900 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 57 |
| 2026-05-21 | 0.19 | $0.19 | 57 |
| 2026-05-20 | 0.19 | $0.19 | 57 |
| 2026-05-19 | 0.19 | $0.19 | 57 |
| 2026-05-18 | 0.19 | $0.19 | 57 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 57 |
| 2026-05-13 | 0.19 | $0.19 | 1357 |
| 2026-05-12 | 0.19 | $0.22 | 14750 |
| 2026-05-11 | 0.18 | $0.22 | 14750 |
| 2026-05-08 | 0.18 | $0.20 | 14750 |
| 2026-05-07 | 0.18 | $0.20 | 300 |
| 2026-05-06 | 0.18 | $0.15 | 14750 |
| 2026-05-05 | 0.18 | $0.15 | 14750 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 14750 |
| 2026-04-30 | 0.18 | $0.18 | 14750 |
| 2026-04-29 | 0.18 | $0.18 | 14750 |
| 2026-04-28 | 0.18 | $0.18 | 14750 |
| 2026-04-27 | 0.18 | $0.18 | 14750 |
| 2026-04-24 | 0.17 | $0.18 | 14750 |
| 2026-04-23 | 0.17 | $0.17 | 14750 |
| 2026-04-22 | 0.17 | $0.17 | 14750 |
| 2026-04-21 | 0.17 | $0.17 | 14750 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 14750 |
| 2026-04-16 | 0.17 | $0.18 | 14750 |
| 2026-04-15 | 0.17 | $0.18 | 40500 |
| 2026-04-14 | 0.17 | $0.19 | 14750 |
| 2026-04-13 | 0.17 | $0.22 | 14750 |
| 2026-04-10 | 0.16 | $0.22 | 14750 |
| 2026-04-09 | 0.16 | $0.16 | 14750 |
| 2026-04-08 | 0.16 | $0.16 | 14750 |
| 2026-04-07 | 0.16 | $0.16 | 14750 |
| 2026-04-06 | 0.16 | $0.16 | 14750 |
| 2026-04-02 | 0.16 | $0.16 | 14750 |
| 2026-04-01 | 0.16 | $0.16 | 14750 |
| 2026-03-31 | 0.16 | $0.16 | 14750 |
| 2026-03-30 | 0.16 | $0.16 | 14750 |
| 2026-03-27 | 0.16 | $0.16 | 14750 |
| 2026-03-26 | 0.17 | $0.16 | 14750 |
| 2026-03-25 | 0.17 | $0.16 | 14750 |
| 2026-03-24 | 0.17 | $0.16 | 14750 |
| 2026-03-23 | 0.17 | $0.16 | 14750 |
| 2026-03-20 | 0.18 | $0.16 | 14750 |
| 2026-03-19 | 0.18 | $0.16 | 14750 |
| 2026-03-18 | 0.18 | $0.16 | 14750 |
| 2026-03-17 | 0.19 | $0.16 | 14750 |
| 2026-03-16 | 0.19 | $0.16 | — |
| 2026-03-13 | 0.19 | $0.16 | 16550 |
| 2026-03-12 | 0.20 | $0.17 | 14750 |
| 2026-03-11 | 0.20 | $0.17 | 14750 |
| 2026-03-10 | 0.20 | $0.17 | 17250 |
| 2026-03-09 | 0.21 | $0.19 | 24800 |
| 2026-03-06 | 0.21 | $0.20 | 10000 |
| 2026-03-05 | 0.21 | $0.20 | 10000 |
| 2026-03-04 | 0.21 | $0.20 | 20488 |
| 2026-03-03 | 0.21 | $0.23 | 10000 |
| 2026-03-02 | 0.21 | $0.23 | 10000 |
| 2026-02-27 | 0.21 | $0.23 | 10000 |
| 2026-02-26 | 0.21 | $0.21 | 10000 |
| 2026-02-25 | 0.21 | $0.20 | 27000 |
| 2026-02-24 | 0.21 | $0.20 | 27000 |
| 2026-02-23 | 0.22 | $0.20 | 27000 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.23 | $0.21 | 3675 |
| 2026-02-18 | 0.23 | $0.20 | — |
| 2026-02-17 | 0.23 | $0.20 | 27550 |
| 2026-02-13 | 0.24 | $0.21 | 40000 |
| 2026-02-12 | 0.24 | $0.20 | 97850 |
| 2026-02-11 | 0.25 | $0.22 | 100 |
| 2026-02-10 | 0.26 | $0.22 | 12000 |
| 2026-02-09 | 0.26 | $0.22 | 520 |
| 2026-02-06 | 0.27 | $0.21 | 16300 |
| 2026-02-05 | 0.27 | $0.24 | 14920 |
| 2026-02-04 | 0.28 | $0.23 | 21710 |
| 2026-02-03 | 0.29 | $0.26 | 32700 |
| 2026-02-02 | 0.29 | $0.29 | 5500 |
| 2026-01-30 | 0.29 | $0.28 | 14890 |
| 2026-01-29 | 0.29 | $0.28 | 20170 |
| 2026-01-28 | 0.29 | $0.28 | 21000 |
| 2026-01-27 | 0.30 | $0.28 | 107200 |
| 2026-01-26 | 0.30 | $0.28 | 87850 |
| 2026-01-23 | 0.31 | $0.27 | 8950 |
| 2026-01-22 | 0.31 | $0.28 | 7050 |
| 2026-01-21 | 0.32 | $0.28 | 1500 |
| 2026-01-20 | 0.32 | $0.30 | 6450 |
| 2026-01-16 | 0.32 | $0.30 | 10104 |
| 2026-01-15 | 0.32 | $0.30 | 6450 |
| 2026-01-14 | 0.32 | $0.31 | 6450 |
| 2026-01-13 | 0.32 | $0.31 | 10360 |
| 2026-01-12 | 0.32 | $0.32 | 10400 |
| 2026-01-09 | 0.32 | $0.34 | 6450 |
| 2026-01-08 | 0.32 | $0.34 | 6450 |
| 2026-01-07 | 0.31 | $0.31 | 6450 |
| 2026-01-06 | 0.31 | $0.31 | 6450 |
| 2026-01-05 | 0.31 | $0.30 | 29000 |
| 2026-01-02 | 0.30 | $0.32 | 29000 |
| 2025-12-31 | 0.30 | $0.31 | 63563 |
| 2025-12-30 | 0.30 | $0.33 | 29000 |
| 2025-12-29 | 0.29 | $0.40 | 29000 |
| 2025-12-26 | 0.27 | $0.46 | 29000 |
| 2025-12-24 | 0.25 | $0.32 | 23865 |
| 2025-12-23 | 0.25 | $0.34 | 62060 |
| 2025-12-22 | 0.24 | $0.30 | 10899 |
| 2025-12-19 | 0.23 | $0.23 | 1500 |
| 2025-12-18 | 0.23 | $0.23 | 1500 |
| 2025-12-17 | 0.23 | $0.22 | 1500 |
| 2025-12-16 | 0.24 | $0.22 | 1500 |
| 2025-12-15 | 0.24 | $0.23 | 10020 |
| 2025-12-12 | 0.24 | $0.23 | — |
| 2025-12-11 | 0.24 | $0.23 | — |
| 2025-12-10 | 0.24 | $0.23 | 10000 |
| 2025-12-09 | 0.24 | $0.23 | 20000 |
| 2025-12-08 | 0.24 | $0.23 | 20000 |
| 2025-12-05 | 0.25 | $0.23 | 20000 |
| 2025-12-04 | 0.25 | $0.23 | 20000 |
| 2025-12-03 | 0.25 | $0.23 | 20000 |
| 2025-12-02 | 0.25 | $0.23 | 20000 |
| 2025-12-01 | 0.25 | $0.25 | 10000 |
| 2025-11-28 | 0.25 | $0.24 | — |
| 2025-11-26 | 0.26 | $0.24 | 24000 |
| 2025-11-25 | 0.26 | $0.29 | — |
| 2025-11-24 | 0.26 | $0.29 | 8000 |
| 2025-11-21 | 0.25 | $0.24 | 10000 |
| 2025-11-20 | 0.26 | $0.25 | 10000 |
| 2025-11-19 | 0.26 | $0.25 | 10000 |
| 2025-11-18 | 0.26 | $0.25 | 10000 |
| 2025-11-17 | 0.26 | $0.25 | 10000 |
| 2025-11-14 | 0.26 | $0.25 | 500 |
| 2025-11-13 | 0.26 | $0.25 | 500 |
| 2025-11-12 | 0.26 | $0.25 | 500 |
| 2025-11-11 | 0.26 | $0.25 | 500 |
| 2025-11-10 | 0.27 | $0.25 | 500 |
| 2025-11-07 | 0.27 | $0.25 | 1000 |
| 2025-11-06 | 0.27 | $0.25 | 8000 |
| 2025-11-05 | 0.27 | $0.28 | 10000 |
| 2025-11-04 | 0.27 | $0.25 | 60351 |
| 2025-11-03 | 0.27 | $0.30 | 8000 |
| 2025-10-31 | 0.27 | $0.30 | 11000 |
| 2025-10-30 | 0.27 | $0.28 | 4100 |
| 2025-10-29 | 0.27 | $0.29 | 36700 |
| 2025-10-28 | 0.27 | $0.26 | 3374 |
| 2025-10-27 | 0.27 | $0.25 | 15000 |
| 2025-10-24 | 0.27 | $0.25 | 15000 |
| 2025-10-23 | 0.27 | $0.24 | 55100 |
| 2025-10-22 | 0.28 | $0.24 | 100 |
| 2025-10-21 | 0.29 | $0.23 | 1500 |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | 21300 |
| 2025-10-16 | 0.29 | $0.28 | 4140 |
| 2025-10-15 | 0.29 | $0.28 | 21500 |
| 2025-10-14 | 0.30 | $0.17 | 15000 |
| 2025-10-13 | 0.31 | $0.32 | 20300 |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.32 | $0.31 | 1000 |
| 2025-10-03 | 0.32 | $0.30 | — |
| 2025-10-02 | 0.32 | $0.30 | — |
| 2025-10-01 | 0.33 | $0.30 | — |
| 2025-09-30 | 0.33 | $0.30 | — |
| 2025-09-29 | 0.34 | $0.30 | 20000 |
| 2025-09-26 | 0.34 | $0.31 | — |
| 2025-09-25 | 0.35 | $0.31 | — |
| 2025-09-24 | 0.35 | $0.31 | — |
| 2025-09-23 | 0.35 | $0.31 | — |
| 2025-09-22 | 0.36 | $0.31 | 28500 |
| 2025-09-19 | 0.36 | $0.40 | — |
| 2025-09-18 | 0.36 | $0.40 | 10000 |
| 2025-09-17 | 0.35 | $0.31 | — |
| 2025-09-16 | 0.35 | $0.31 | — |
| 2025-09-15 | 0.36 | $0.31 | 200 |
| 2025-09-12 | 0.36 | $0.28 | — |
| 2025-09-11 | 0.36 | $0.28 | 50000 |
| 2025-09-10 | 0.37 | $0.50 | — |
| 2025-09-09 | 0.35 | $0.50 | — |
| 2025-09-08 | 0.34 | $0.50 | — |
| 2025-09-05 | 0.32 | $0.50 | 10489 |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | 50000 |
| 2025-09-02 | 0.30 | $0.30 | 23000 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | 12000 |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 50000 |
| 2025-08-21 | 0.31 | $0.30 | 50000 |
| 2025-08-20 | 0.31 | $0.30 | 50000 |
| 2025-08-19 | 0.31 | $0.30 | 50000 |
| 2025-08-18 | 0.31 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.32 | $0.30 | — |
| 2025-08-13 | 0.32 | $0.30 | — |
| 2025-08-12 | 0.32 | $0.30 | — |
| 2025-08-11 | 0.32 | $0.30 | — |
| 2025-08-08 | 0.32 | $0.30 | — |
| 2025-08-07 | 0.31 | $0.30 | — |
| 2025-08-06 | 0.31 | $0.30 | 50000 |
| 2025-08-05 | 0.31 | $0.30 | 113856 |
| 2025-08-04 | 0.31 | $0.30 | 13894 |
| 2025-08-01 | 0.31 | $0.28 | 127200 |
| 2025-07-31 | 0.31 | $0.50 | 50290 |
| 2025-07-30 | 0.29 | $0.33 | 33835 |
| 2025-07-29 | 0.28 | $0.40 | 72995 |
| 2025-07-28 | 0.26 | $0.40 | 38597 |
| 2025-07-25 | 0.25 | $0.33 | 195083 |
| 2025-07-24 | 0.24 | $0.30 | 98857 |
| 2025-07-23 | 0.23 | $0.27 | 3125 |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 69000 |
| 2025-07-18 | 0.22 | $0.22 | 69000 |
| 2025-07-17 | 0.21 | $0.22 | 69000 |
| 2025-07-16 | 0.21 | $0.24 | 69000 |
| 2025-07-15 | 0.20 | $0.24 | 69000 |
| 2025-07-14 | 0.20 | $0.24 | 73500 |
| 2025-07-11 | 0.19 | $0.23 | 10000 |
| 2025-07-10 | 0.18 | $0.23 | — |
| 2025-07-09 | 0.18 | $0.23 | 10000 |
| 2025-07-08 | 0.17 | $0.23 | 29500 |
| 2025-07-07 | 0.16 | $0.23 | 29500 |
| 2025-07-03 | 0.15 | $0.22 | 107781 |
| 2025-07-02 | 0.14 | $0.20 | 24150 |
| 2025-07-01 | 0.13 | $0.15 | — |
| 2025-06-30 | 0.13 | $0.15 | — |
| 2025-06-27 | 0.12 | $0.15 | 95600 |
| 2025-06-26 | 0.12 | $0.15 | — |
| 2025-06-25 | 0.11 | $0.15 | 20000 |
| 2025-06-24 | 0.10 | $0.15 | 46250 |
| 2025-06-23 | 0.10 | $0.09 | 120800 |
| 2025-06-20 | 0.10 | $0.18 | 31150 |
| 2025-06-18 | 0.09 | $0.17 | 200 |
| 2025-06-17 | 0.08 | $0.11 | — |
| 2025-06-16 | 0.07 | $0.11 | 500 |
| 2025-06-13 | 0.07 | $0.10 | 15030 |
| 2025-06-12 | 0.06 | $0.11 | — |
| 2025-06-11 | 0.06 | $0.11 | 9200 |
| 2025-06-10 | 0.05 | $0.07 | 2461 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 5000 |
| 2025-05-27 | 0.04 | $0.05 | 3000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 5000 |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | 14000 |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | — |
| 2025-05-08 | 0.06 | $0.04 | — |
| 2025-05-07 | 0.07 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.07 | $0.04 | 18461 |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | — |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.05 | $0.08 | 3250 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 100000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.04 | $0.06 | 40500 |
| 2025-04-07 | 0.04 | $0.06 | 60 |
| 2025-04-04 | 0.04 | $0.06 | 74100 |
| 2025-04-03 | 0.04 | $0.07 | 1500 |
| 2025-04-02 | 0.03 | $0.08 | 60 |
| 2025-04-01 | 0.03 | $0.08 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 60 |
| 2025-03-28 | 0.02 | $0.02 | 60 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 60 |
| 2025-03-21 | 0.02 | $0.02 | 60 |
| 2025-03-20 | 0.02 | $0.02 | 60 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 60 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 60 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 60 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 60 |
| 2025-02-25 | 0.02 | $0.02 | 60 |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | 60 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 60 |
| 2025-02-18 | 0.03 | $0.02 | 60 |
| 2025-02-14 | 0.03 | $0.02 | 60 |
| 2025-02-13 | 0.03 | $0.02 | 60 |
| 2025-02-12 | 0.03 | $0.02 | 11000 |
| 2025-02-11 | 0.04 | $0.02 | 60 |
| 2025-02-10 | 0.04 | $0.02 | 11000 |
| 2025-02-07 | 0.04 | $0.02 | 60 |
| 2025-02-06 | 0.04 | $0.02 | 11000 |
| 2025-02-05 | 0.05 | $0.05 | 60 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 60 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60 |
| 2025-01-28 | 0.05 | $0.05 | 60 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 60 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 60 |
| 2025-01-15 | 0.05 | $0.05 | 60 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 60 |
| 2025-01-10 | 0.05 | $0.05 | 60 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 27000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 60 |
| 2024-12-31 | 0.05 | $0.05 | 60 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 60 |
| 2024-12-24 | 0.05 | $0.05 | 60 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 2000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 60 |
| 2024-12-16 | 0.05 | $0.05 | 60 |
| 2024-12-13 | 0.05 | $0.05 | 2000 |
| 2024-12-12 | 0.05 | $0.05 | 2000 |
| 2024-12-11 | 0.05 | $0.05 | 60 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 60 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.03 | $0.05 | — |
| 2024-11-26 | 0.03 | $0.05 | 60 |
| 2024-11-25 | 0.03 | $0.05 | 60 |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.02 | $0.05 | 60 |
| 2024-11-20 | 0.02 | $0.05 | 60 |
| 2024-11-19 | 0.01 | $0.05 | 2000 |
| 2024-11-18 | 0.01 | $0.05 | 2000 |
| 2024-11-15 | 0.01 | $0.05 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 2000 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 2000 |
| 2024-11-01 | 0.01 | $0.00 | 60 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.02 | $0.00 | 60 |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | 60 |
| 2024-10-25 | 0.02 | $0.00 | 60 |
| 2024-10-24 | 0.03 | $0.00 | 60 |
| 2024-10-23 | 0.03 | $0.00 | 60 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.04 | $0.00 | 12000 |
| 2024-10-18 | 0.04 | $0.04 | 60 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 60 |
| 2024-10-10 | 0.04 | $0.04 | 60 |
| 2024-10-09 | 0.04 | $0.04 | 60 |
| 2024-10-08 | 0.04 | $0.04 | 60 |
| 2024-10-07 | 0.04 | $0.04 | 60 |
| 2024-10-04 | 0.04 | $0.04 | 1000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 60 |
| 2024-10-01 | 0.04 | $0.04 | 60 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 2000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 60 |
| 2024-09-18 | 0.04 | $0.04 | 60 |
| 2024-09-17 | 0.04 | $0.04 | 60 |
| 2024-09-16 | 0.04 | $0.04 | 60 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 60 |
| 2024-09-10 | 0.05 | $0.04 | 60 |
| 2024-09-09 | 0.05 | $0.04 | 60 |
| 2024-09-06 | 0.05 | $0.04 | 34498 |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 60 |
| 2024-09-03 | 0.05 | $0.04 | 60 |
| 2024-08-30 | 0.05 | $0.04 | 1800 |
| 2024-08-29 | 0.06 | $0.06 | 60 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 2000 |
| 2024-08-21 | 0.06 | $0.06 | 2000 |
| 2024-08-20 | 0.06 | $0.06 | 2000 |
| 2024-08-19 | 0.06 | $0.06 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | 60 |
| 2024-08-01 | 0.04 | $0.06 | 60 |
| 2024-07-31 | 0.04 | $0.06 | 60 |
| 2024-07-30 | 0.04 | $0.06 | 60 |
| 2024-07-29 | 0.03 | $0.06 | 60 |
| 2024-07-26 | 0.03 | $0.06 | 60 |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.02 | $0.06 | — |
| 2024-07-23 | 0.02 | $0.06 | — |
| 2024-07-22 | 0.02 | $0.06 | 500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | — |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | 2000 |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | — |
| 2024-01-16 | 0.07 | $0.05 | — |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.07 | $0.05 | 53000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 5000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.03 | $0.06 | — |
| 2023-12-05 | 0.03 | $0.06 | — |
| 2023-12-04 | 0.03 | $0.06 | 1438 |
| 2023-12-01 | 0.02 | $0.05 | — |
| 2023-11-30 | 0.02 | $0.05 | — |
| 2023-11-29 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.04 | $0.02 | — |
| 2023-08-29 | 0.04 | $0.02 | — |
| 2023-08-28 | 0.04 | $0.02 | — |
| 2023-08-25 | 0.05 | $0.02 | — |
| 2023-08-24 | 0.05 | $0.02 | — |
| 2023-08-23 | 0.06 | $0.02 | — |
| 2023-08-22 | 0.07 | $0.02 | 500 |
| 2023-08-21 | 0.08 | $0.06 | — |
| 2023-08-18 | 0.08 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.09 | $0.06 | — |
| 2023-08-14 | 0.09 | $0.06 | — |
| 2023-08-11 | 0.09 | $0.06 | — |
| 2023-08-10 | 0.10 | $0.06 | — |
| 2023-08-09 | 0.10 | $0.06 | — |
| 2023-08-04 | 0.10 | $0.06 | 21500 |
| 2023-08-03 | 0.11 | $0.06 | — |
| 2023-08-02 | 0.11 | $0.06 | — |
| 2023-08-01 | 0.11 | $0.06 | — |
| 2023-07-31 | 0.11 | $0.06 | 5400 |
| 2023-07-28 | 0.11 | $0.18 | — |
| 2023-07-27 | 0.10 | $0.18 | — |
| 2023-07-26 | 0.09 | $0.18 | — |
| 2023-07-25 | 0.08 | $0.18 | — |
| 2023-07-24 | 0.07 | $0.18 | — |
| 2023-07-14 | 0.06 | $0.18 | 150 |
| 2023-07-13 | 0.04 | $0.07 | 150 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 4000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | 9000 |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-29 | 0.03 | $0.05 | 50000 |
| 2023-06-27 | 0.03 | $0.01 | — |
| 2023-06-26 | 0.03 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-06-22 | 0.04 | $0.01 | 5438 |
| 2023-06-21 | 0.04 | $0.04 | 10000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 10000 |
| 2023-06-13 | 0.04 | $0.01 | — |
| 2023-06-12 | 0.04 | $0.01 | 1000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 100 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 34800 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 13000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 8700 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 21100 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | 413 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 10000 |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | 11000 |
| 2022-09-02 | 0.05 | $0.05 | 1000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 9000 |
| 2022-08-30 | 0.05 | $0.05 | 1000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 10000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 39000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 20000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 1000 |
| 2022-08-02 | 0.04 | $0.05 | 6000 |
| 2022-08-01 | 0.04 | $0.05 | 5000 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 11000 |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 39050 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 6000 |
| 2022-06-27 | 0.07 | $0.08 | 35000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | 11000 |
| 2022-06-16 | 0.06 | $0.07 | 2500 |
| 2022-06-15 | 0.06 | $0.07 | 354050 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 2500 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 79931 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 181 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 322000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 250 |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | 25000 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | 25000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 1600 |
| 2022-04-12 | 0.07 | $0.06 | 32000 |
| 2022-04-11 | 0.07 | $0.07 | 45000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | 350 |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | 1000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | 2500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 50000 |
| 2022-03-21 | 0.08 | $0.08 | 140100 |
| 2022-03-18 | 0.08 | $0.07 | 14000 |
| 2022-03-17 | 0.08 | $0.07 | 850 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1000 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 8000 |
| 2022-03-03 | 0.08 | $0.08 | 70000 |
| 2022-03-02 | 0.08 | $0.08 | 100 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 107000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 50000 |
| 2022-02-23 | 0.08 | $0.09 | 6000 |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 632050 |
| 2022-02-17 | 0.08 | $0.08 | 50000 |
| 2022-02-16 | 0.08 | $0.08 | 30000 |
| 2022-02-15 | 0.08 | $0.07 | 5000 |
| 2022-02-14 | 0.08 | $0.08 | 50000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 8500 |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | 7000 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 20000 |
| 2022-01-24 | 0.09 | $0.08 | 4010 |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 550 |
| 2022-01-11 | 0.09 | $0.10 | 200 |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 2500 |
| 2022-01-05 | 0.09 | $0.10 | 2000 |
| 2022-01-04 | 0.08 | $0.10 | 10000 |
| 2022-01-03 | 0.08 | $0.14 | 3000 |
| 2021-12-31 | 0.08 | $0.12 | — |
| 2021-12-30 | 0.07 | $0.12 | 16000 |
| 2021-12-29 | 0.07 | $0.11 | 119660 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.07 | $0.05 | — |
| 2021-12-22 | 0.07 | $0.05 | 1040 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 11000 |
| 2021-12-15 | 0.07 | $0.08 | — |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 4000 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 6000 |
| 2021-12-01 | 0.07 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 10000 |
| 2021-11-22 | 0.08 | $0.07 | 33500 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | 10000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | 2000 |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | — |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | 47500 |
| 2021-11-01 | 0.06 | $0.10 | 125500 |
| 2021-10-29 | 0.06 | $0.08 | 10000 |
| 2021-10-28 | 0.06 | $0.07 | 11500 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 3500 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 90100 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 100 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 32500 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 55300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 1000 |
| 2021-09-10 | 0.06 | $0.06 | 62100 |
| 2021-09-09 | 0.06 | $0.06 | 6900 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 69000 |
| 2021-09-03 | 0.06 | $0.08 | — |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.06 | $0.08 | 10000 |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.07 | $0.05 | — |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.07 | $0.05 | 300 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 136 |
| 2021-08-18 | 0.08 | $0.06 | 100 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100000 |
| 2021-08-13 | 0.08 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.12 | 14382 |
| 2026-08-06 | 0.15 | $0.15 | 1960 |
| 2026-08-05 | 0.15 | $0.15 | 1000 |
| 2026-08-04 | 0.16 | $0.17 | 1200 |
| 2026-08-03 | 0.15 | $0.15 | 1960 |
| 2026-07-31 | 0.15 | $0.15 | 1960 |
| 2026-07-30 | 0.16 | $0.15 | — |
| 2026-07-29 | 0.16 | $0.15 | 2000 |
| 2026-07-28 | 0.16 | $0.17 | — |
| 2026-07-27 | 0.16 | $0.17 | — |
| 2026-07-24 | 0.15 | $0.17 | 300 |
| 2026-07-23 | 0.15 | $0.14 | — |
| 2026-07-22 | 0.15 | $0.14 | 3223 |
| 2026-07-21 | 0.15 | $0.18 | 300 |
| 2026-07-20 | 0.15 | $0.15 | 1960 |
| 2026-07-17 | 0.15 | $0.15 | 36512 |
| 2026-07-16 | 0.15 | $0.13 | 9239 |
| 2026-07-15 | 0.15 | $0.15 | 3258 |
| 2026-07-14 | 0.15 | $0.17 | 2260 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 24300 |
| 2026-07-09 | 0.15 | $0.14 | 13093 |
| 2026-07-08 | 0.15 | $0.14 | 7369 |
| 2026-07-07 | 0.15 | $0.14 | 24900 |
| 2026-07-06 | 0.16 | $0.14 | 15503 |
| 2026-07-02 | 0.16 | $0.14 | 31110 |
| 2026-07-01 | 0.17 | $0.20 | 91940 |
| 2026-06-30 | 0.16 | $0.18 | 30300 |
| 2026-06-29 | 0.15 | $0.20 | 5000 |
| 2026-06-26 | 0.14 | $0.19 | 1500 |
| 2026-06-25 | 0.13 | $0.19 | 1500 |
| 2026-06-24 | 0.12 | $0.19 | 100000 |
| 2026-06-23 | 0.11 | $0.11 | 1500 |
| 2026-06-22 | 0.11 | $0.11 | 1500 |
| 2026-06-18 | 0.11 | $0.11 | 1500 |
| 2026-06-17 | 0.12 | $0.11 | 1500 |
| 2026-06-16 | 0.12 | $0.11 | 1500 |
| 2026-06-15 | 0.13 | $0.11 | 1500 |
| 2026-06-12 | 0.13 | $0.11 | 1500 |
| 2026-06-11 | 0.14 | $0.12 | 6000 |
| 2026-06-10 | 0.14 | $0.14 | 2500 |
| 2026-06-09 | 0.15 | $0.14 | 2500 |
| 2026-06-08 | 0.15 | $0.14 | — |
| 2026-06-05 | 0.15 | $0.14 | 2500 |
| 2026-06-04 | 0.16 | $0.14 | 2500 |
| 2026-06-03 | 0.16 | $0.14 | 70800 |
| 2026-06-02 | 0.17 | $0.15 | 3500 |
| 2026-06-01 | 0.17 | $0.15 | 3500 |
| 2026-05-29 | 0.18 | $0.15 | 3500 |
| 2026-05-28 | 0.18 | $0.15 | 3500 |
| 2026-05-27 | 0.19 | $0.15 | 15900 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 57 |
| 2026-05-21 | 0.20 | $0.19 | 57 |
| 2026-05-20 | 0.20 | $0.19 | 57 |
| 2026-05-19 | 0.20 | $0.19 | 57 |
| 2026-05-18 | 0.20 | $0.19 | 57 |
| 2026-05-15 | 0.20 | $0.19 | — |
| 2026-05-14 | 0.20 | $0.19 | 57 |
| 2026-05-13 | 0.20 | $0.19 | 1357 |
| 2026-05-12 | 0.20 | $0.22 | 14750 |
| 2026-05-11 | 0.19 | $0.22 | 14750 |
| 2026-05-08 | 0.18 | $0.20 | 14750 |
| 2026-05-07 | 0.18 | $0.20 | 300 |
| 2026-05-06 | 0.17 | $0.15 | 14750 |
| 2026-05-05 | 0.18 | $0.15 | 14750 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 14750 |
| 2026-04-30 | 0.18 | $0.18 | 14750 |
| 2026-04-29 | 0.17 | $0.18 | 14750 |
| 2026-04-28 | 0.17 | $0.18 | 14750 |
| 2026-04-27 | 0.17 | $0.18 | 14750 |
| 2026-04-24 | 0.17 | $0.18 | 14750 |
| 2026-04-23 | 0.17 | $0.17 | 14750 |
| 2026-04-22 | 0.17 | $0.17 | 14750 |
| 2026-04-21 | 0.17 | $0.17 | 14750 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 14750 |
| 2026-04-16 | 0.18 | $0.18 | 14750 |
| 2026-04-15 | 0.17 | $0.18 | 40500 |
| 2026-04-14 | 0.17 | $0.19 | 14750 |
| 2026-04-13 | 0.17 | $0.22 | 14750 |
| 2026-04-10 | 0.16 | $0.22 | 14750 |
| 2026-04-09 | 0.15 | $0.16 | 14750 |
| 2026-04-08 | 0.15 | $0.16 | 14750 |
| 2026-04-07 | 0.15 | $0.16 | 14750 |
| 2026-04-06 | 0.15 | $0.16 | 14750 |
| 2026-04-02 | 0.15 | $0.16 | 14750 |
| 2026-04-01 | 0.15 | $0.16 | 14750 |
| 2026-03-31 | 0.15 | $0.16 | 14750 |
| 2026-03-30 | 0.15 | $0.16 | 14750 |
| 2026-03-27 | 0.15 | $0.16 | 14750 |
| 2026-03-26 | 0.15 | $0.16 | 14750 |
| 2026-03-25 | 0.15 | $0.16 | 14750 |
| 2026-03-24 | 0.15 | $0.16 | 14750 |
| 2026-03-23 | 0.15 | $0.16 | 14750 |
| 2026-03-20 | 0.16 | $0.16 | 14750 |
| 2026-03-19 | 0.16 | $0.16 | 14750 |
| 2026-03-18 | 0.16 | $0.16 | 14750 |
| 2026-03-17 | 0.16 | $0.16 | 14750 |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 16550 |
| 2026-03-12 | 0.18 | $0.17 | 14750 |
| 2026-03-11 | 0.18 | $0.17 | 14750 |
| 2026-03-10 | 0.19 | $0.17 | 17250 |
| 2026-03-09 | 0.19 | $0.19 | 24800 |
| 2026-03-06 | 0.20 | $0.20 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | 10000 |
| 2026-03-04 | 0.20 | $0.20 | 20488 |
| 2026-03-03 | 0.20 | $0.23 | 10000 |
| 2026-03-02 | 0.20 | $0.23 | 10000 |
| 2026-02-27 | 0.20 | $0.23 | 10000 |
| 2026-02-26 | 0.19 | $0.21 | 10000 |
| 2026-02-25 | 0.19 | $0.20 | 27000 |
| 2026-02-24 | 0.20 | $0.20 | 27000 |
| 2026-02-23 | 0.20 | $0.20 | 27000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | 3675 |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.22 | $0.20 | 27550 |
| 2026-02-13 | 0.22 | $0.21 | 40000 |
| 2026-02-12 | 0.23 | $0.20 | 97850 |
| 2026-02-11 | 0.23 | $0.22 | 100 |
| 2026-02-10 | 0.24 | $0.22 | 12000 |
| 2026-02-09 | 0.25 | $0.22 | 520 |
| 2026-02-06 | 0.25 | $0.21 | 16300 |
| 2026-02-05 | 0.26 | $0.24 | 14920 |
| 2026-02-04 | 0.27 | $0.23 | 21710 |
| 2026-02-03 | 0.28 | $0.26 | 32700 |
| 2026-02-02 | 0.29 | $0.29 | 5500 |
| 2026-01-30 | 0.29 | $0.28 | 14890 |
| 2026-01-29 | 0.29 | $0.28 | 20170 |
| 2026-01-28 | 0.29 | $0.28 | 21000 |
| 2026-01-27 | 0.30 | $0.28 | 107200 |
| 2026-01-26 | 0.30 | $0.28 | 87850 |
| 2026-01-23 | 0.30 | $0.27 | 8950 |
| 2026-01-22 | 0.31 | $0.28 | 7050 |
| 2026-01-21 | 0.31 | $0.28 | 1500 |
| 2026-01-20 | 0.32 | $0.30 | 6450 |
| 2026-01-16 | 0.32 | $0.30 | 10104 |
| 2026-01-15 | 0.33 | $0.30 | 6450 |
| 2026-01-14 | 0.33 | $0.31 | 6450 |
| 2026-01-13 | 0.33 | $0.31 | 10360 |
| 2026-01-12 | 0.33 | $0.32 | 10400 |
| 2026-01-09 | 0.33 | $0.34 | 6450 |
| 2026-01-08 | 0.33 | $0.34 | 6450 |
| 2026-01-07 | 0.33 | $0.31 | 6450 |
| 2026-01-06 | 0.33 | $0.31 | 6450 |
| 2026-01-05 | 0.33 | $0.30 | 29000 |
| 2026-01-02 | 0.33 | $0.32 | 29000 |
| 2025-12-31 | 0.33 | $0.31 | 63563 |
| 2025-12-30 | 0.33 | $0.33 | 29000 |
| 2025-12-29 | 0.32 | $0.40 | 29000 |
| 2025-12-26 | 0.30 | $0.46 | 29000 |
| 2025-12-24 | 0.27 | $0.32 | 23865 |
| 2025-12-23 | 0.25 | $0.34 | 62060 |
| 2025-12-22 | 0.24 | $0.30 | 10899 |
| 2025-12-19 | 0.22 | $0.23 | 1500 |
| 2025-12-18 | 0.22 | $0.23 | 1500 |
| 2025-12-17 | 0.23 | $0.22 | 1500 |
| 2025-12-16 | 0.23 | $0.22 | 1500 |
| 2025-12-15 | 0.23 | $0.23 | 10020 |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 10000 |
| 2025-12-09 | 0.23 | $0.23 | 20000 |
| 2025-12-08 | 0.23 | $0.23 | 20000 |
| 2025-12-05 | 0.24 | $0.23 | 20000 |
| 2025-12-04 | 0.24 | $0.23 | 20000 |
| 2025-12-03 | 0.24 | $0.23 | 20000 |
| 2025-12-02 | 0.24 | $0.23 | 20000 |
| 2025-12-01 | 0.25 | $0.25 | 10000 |
| 2025-11-28 | 0.25 | $0.24 | — |
| 2025-11-26 | 0.25 | $0.24 | 24000 |
| 2025-11-25 | 0.26 | $0.29 | — |
| 2025-11-24 | 0.25 | $0.29 | 8000 |
| 2025-11-21 | 0.24 | $0.24 | 10000 |
| 2025-11-20 | 0.25 | $0.25 | 10000 |
| 2025-11-19 | 0.25 | $0.25 | 10000 |
| 2025-11-18 | 0.25 | $0.25 | 10000 |
| 2025-11-17 | 0.25 | $0.25 | 10000 |
| 2025-11-14 | 0.25 | $0.25 | 500 |
| 2025-11-13 | 0.25 | $0.25 | 500 |
| 2025-11-12 | 0.25 | $0.25 | 500 |
| 2025-11-11 | 0.25 | $0.25 | 500 |
| 2025-11-10 | 0.26 | $0.25 | 500 |
| 2025-11-07 | 0.26 | $0.25 | 1000 |
| 2025-11-06 | 0.26 | $0.25 | 8000 |
| 2025-11-05 | 0.27 | $0.28 | 10000 |
| 2025-11-04 | 0.26 | $0.25 | 60351 |
| 2025-11-03 | 0.27 | $0.30 | 8000 |
| 2025-10-31 | 0.26 | $0.30 | 11000 |
| 2025-10-30 | 0.26 | $0.28 | 4100 |
| 2025-10-29 | 0.26 | $0.29 | 36700 |
| 2025-10-28 | 0.25 | $0.26 | 3374 |
| 2025-10-27 | 0.25 | $0.25 | 15000 |
| 2025-10-24 | 0.25 | $0.25 | 15000 |
| 2025-10-23 | 0.26 | $0.24 | 55100 |
| 2025-10-22 | 0.26 | $0.24 | 100 |
| 2025-10-21 | 0.27 | $0.23 | 1500 |
| 2025-10-20 | 0.28 | $0.30 | — |
| 2025-10-17 | 0.28 | $0.30 | 21300 |
| 2025-10-16 | 0.28 | $0.28 | 4140 |
| 2025-10-15 | 0.28 | $0.28 | 21500 |
| 2025-10-14 | 0.28 | $0.17 | 15000 |
| 2025-10-13 | 0.31 | $0.32 | 20300 |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | 1000 |
| 2025-10-03 | 0.31 | $0.30 | — |
| 2025-10-02 | 0.32 | $0.30 | — |
| 2025-10-01 | 0.32 | $0.30 | — |
| 2025-09-30 | 0.33 | $0.30 | — |
| 2025-09-29 | 0.33 | $0.30 | 20000 |
| 2025-09-26 | 0.34 | $0.31 | — |
| 2025-09-25 | 0.34 | $0.31 | — |
| 2025-09-24 | 0.35 | $0.31 | — |
| 2025-09-23 | 0.36 | $0.31 | — |
| 2025-09-22 | 0.36 | $0.31 | 28500 |
| 2025-09-19 | 0.37 | $0.40 | — |
| 2025-09-18 | 0.37 | $0.40 | 10000 |
| 2025-09-17 | 0.36 | $0.31 | — |
| 2025-09-16 | 0.36 | $0.31 | — |
| 2025-09-15 | 0.37 | $0.31 | 200 |
| 2025-09-12 | 0.38 | $0.28 | — |
| 2025-09-11 | 0.40 | $0.28 | 50000 |
| 2025-09-10 | 0.42 | $0.50 | — |
| 2025-09-09 | 0.40 | $0.50 | — |
| 2025-09-08 | 0.38 | $0.50 | — |
| 2025-09-05 | 0.34 | $0.50 | 10489 |
| 2025-09-04 | 0.31 | $0.30 | — |
| 2025-09-03 | 0.31 | $0.30 | 50000 |
| 2025-09-02 | 0.31 | $0.30 | 23000 |
| 2025-08-29 | 0.31 | $0.30 | — |
| 2025-08-28 | 0.31 | $0.30 | — |
| 2025-08-27 | 0.31 | $0.30 | 12000 |
| 2025-08-26 | 0.32 | $0.30 | — |
| 2025-08-25 | 0.32 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 50000 |
| 2025-08-21 | 0.32 | $0.30 | 50000 |
| 2025-08-20 | 0.32 | $0.30 | 50000 |
| 2025-08-19 | 0.32 | $0.30 | 50000 |
| 2025-08-18 | 0.33 | $0.30 | — |
| 2025-08-15 | 0.33 | $0.30 | — |
| 2025-08-14 | 0.33 | $0.30 | — |
| 2025-08-13 | 0.33 | $0.30 | — |
| 2025-08-12 | 0.34 | $0.30 | — |
| 2025-08-11 | 0.34 | $0.30 | — |
| 2025-08-08 | 0.34 | $0.30 | — |
| 2025-08-07 | 0.35 | $0.30 | — |
| 2025-08-06 | 0.35 | $0.30 | 50000 |
| 2025-08-05 | 0.35 | $0.30 | 113856 |
| 2025-08-04 | 0.36 | $0.30 | 13894 |
| 2025-08-01 | 0.36 | $0.28 | 127200 |
| 2025-07-31 | 0.37 | $0.50 | 50290 |
| 2025-07-30 | 0.34 | $0.33 | 33835 |
| 2025-07-29 | 0.33 | $0.40 | 72995 |
| 2025-07-28 | 0.31 | $0.40 | 38597 |
| 2025-07-25 | 0.28 | $0.33 | 195083 |
| 2025-07-24 | 0.27 | $0.30 | 98857 |
| 2025-07-23 | 0.25 | $0.27 | 3125 |
| 2025-07-22 | 0.25 | $0.22 | — |
| 2025-07-21 | 0.24 | $0.22 | 69000 |
| 2025-07-18 | 0.24 | $0.22 | 69000 |
| 2025-07-17 | 0.24 | $0.22 | 69000 |
| 2025-07-16 | 0.24 | $0.24 | 69000 |
| 2025-07-15 | 0.24 | $0.24 | 69000 |
| 2025-07-14 | 0.23 | $0.24 | 73500 |
| 2025-07-11 | 0.23 | $0.23 | 10000 |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.21 | $0.23 | 10000 |
| 2025-07-08 | 0.20 | $0.23 | 29500 |
| 2025-07-07 | 0.19 | $0.23 | 29500 |
| 2025-07-03 | 0.18 | $0.22 | 107781 |
| 2025-07-02 | 0.16 | $0.20 | 24150 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | 95600 |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.13 | $0.15 | 20000 |
| 2025-06-24 | 0.13 | $0.15 | 46250 |
| 2025-06-23 | 0.12 | $0.09 | 120800 |
| 2025-06-20 | 0.12 | $0.18 | 31150 |
| 2025-06-18 | 0.11 | $0.17 | 200 |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | 500 |
| 2025-06-13 | 0.08 | $0.10 | 15030 |
| 2025-06-12 | 0.07 | $0.11 | — |
| 2025-06-11 | 0.06 | $0.11 | 9200 |
| 2025-06-10 | 0.05 | $0.07 | 2461 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 5000 |
| 2025-05-27 | 0.04 | $0.05 | 3000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | 5000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 14000 |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | — |
| 2025-05-08 | 0.06 | $0.04 | — |
| 2025-05-07 | 0.07 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.08 | $0.04 | 18461 |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 3250 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | 100000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 40500 |
| 2025-04-07 | 0.05 | $0.06 | 60 |
| 2025-04-04 | 0.05 | $0.06 | 74100 |
| 2025-04-03 | 0.05 | $0.07 | 1500 |
| 2025-04-02 | 0.04 | $0.08 | 60 |
| 2025-04-01 | 0.03 | $0.08 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 60 |
| 2025-03-28 | 0.02 | $0.02 | 60 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 60 |
| 2025-03-21 | 0.02 | $0.02 | 60 |
| 2025-03-20 | 0.02 | $0.02 | 60 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 60 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 60 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 60 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 60 |
| 2025-02-25 | 0.02 | $0.02 | 60 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 60 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 60 |
| 2025-02-18 | 0.02 | $0.02 | 60 |
| 2025-02-14 | 0.02 | $0.02 | 60 |
| 2025-02-13 | 0.03 | $0.02 | 60 |
| 2025-02-12 | 0.03 | $0.02 | 11000 |
| 2025-02-11 | 0.03 | $0.02 | 60 |
| 2025-02-10 | 0.03 | $0.02 | 11000 |
| 2025-02-07 | 0.04 | $0.02 | 60 |
| 2025-02-06 | 0.04 | $0.02 | 11000 |
| 2025-02-05 | 0.05 | $0.05 | 60 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 60 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 60 |
| 2025-01-28 | 0.05 | $0.05 | 60 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 60 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 60 |
| 2025-01-15 | 0.05 | $0.05 | 60 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 60 |
| 2025-01-10 | 0.05 | $0.05 | 60 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 27000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 60 |
| 2024-12-31 | 0.05 | $0.05 | 60 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 60 |
| 2024-12-24 | 0.05 | $0.05 | 60 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 2000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 60 |
| 2024-12-16 | 0.05 | $0.05 | 60 |
| 2024-12-13 | 0.05 | $0.05 | 2000 |
| 2024-12-12 | 0.05 | $0.05 | 2000 |
| 2024-12-11 | 0.05 | $0.05 | 60 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 60 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 60 |
| 2024-11-25 | 0.04 | $0.05 | 60 |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.03 | $0.05 | 60 |
| 2024-11-20 | 0.02 | $0.05 | 60 |
| 2024-11-19 | 0.02 | $0.05 | 2000 |
| 2024-11-18 | 0.01 | $0.05 | 2000 |
| 2024-11-15 | 0.01 | $0.05 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 60 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 60 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 60 |
| 2024-10-25 | 0.01 | $0.00 | 60 |
| 2024-10-24 | 0.02 | $0.00 | 60 |
| 2024-10-23 | 0.02 | $0.00 | 60 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 12000 |
| 2024-10-18 | 0.04 | $0.04 | 60 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 60 |
| 2024-10-10 | 0.04 | $0.04 | 60 |
| 2024-10-09 | 0.04 | $0.04 | 60 |
| 2024-10-08 | 0.04 | $0.04 | 60 |
| 2024-10-07 | 0.04 | $0.04 | 60 |
| 2024-10-04 | 0.04 | $0.04 | 1000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 60 |
| 2024-10-01 | 0.04 | $0.04 | 60 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 2000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 60 |
| 2024-09-18 | 0.04 | $0.04 | 60 |
| 2024-09-17 | 0.04 | $0.04 | 60 |
| 2024-09-16 | 0.04 | $0.04 | 60 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 60 |
| 2024-09-10 | 0.04 | $0.04 | 60 |
| 2024-09-09 | 0.05 | $0.04 | 60 |
| 2024-09-06 | 0.05 | $0.04 | 34498 |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 60 |
| 2024-09-03 | 0.05 | $0.04 | 60 |
| 2024-08-30 | 0.06 | $0.04 | 1800 |
| 2024-08-29 | 0.06 | $0.06 | 60 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 2000 |
| 2024-08-21 | 0.06 | $0.06 | 2000 |
| 2024-08-20 | 0.06 | $0.06 | 2000 |
| 2024-08-19 | 0.06 | $0.06 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2000 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 60 |
| 2024-08-01 | 0.05 | $0.06 | 60 |
| 2024-07-31 | 0.05 | $0.06 | 60 |
| 2024-07-30 | 0.04 | $0.06 | 60 |
| 2024-07-29 | 0.04 | $0.06 | 60 |
| 2024-07-26 | 0.04 | $0.06 | 60 |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-07-23 | 0.02 | $0.06 | — |
| 2024-07-22 | 0.01 | $0.06 | 500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | 2000 |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | — |
| 2024-01-16 | 0.07 | $0.05 | — |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.08 | $0.05 | 53000 |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 5000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.03 | $0.06 | 1438 |
| 2023-12-01 | 0.02 | $0.05 | — |
| 2023-11-30 | 0.02 | $0.05 | — |
| 2023-11-29 | 0.01 | $0.05 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.04 | $0.02 | — |
| 2023-08-24 | 0.04 | $0.02 | — |
| 2023-08-23 | 0.05 | $0.02 | — |
| 2023-08-22 | 0.06 | $0.02 | 500 |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.09 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | — |
| 2023-08-09 | 0.10 | $0.06 | — |
| 2023-08-04 | 0.10 | $0.06 | 21500 |
| 2023-08-03 | 0.11 | $0.06 | — |
| 2023-08-02 | 0.12 | $0.06 | — |
| 2023-08-01 | 0.13 | $0.06 | — |
| 2023-07-31 | 0.14 | $0.06 | 5400 |
| 2023-07-28 | 0.15 | $0.18 | — |
| 2023-07-27 | 0.14 | $0.18 | — |
| 2023-07-26 | 0.13 | $0.18 | — |
| 2023-07-25 | 0.11 | $0.18 | — |
| 2023-07-24 | 0.09 | $0.18 | — |
| 2023-07-14 | 0.07 | $0.18 | 150 |
| 2023-07-13 | 0.05 | $0.07 | 150 |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 4000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | 9000 |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-29 | 0.03 | $0.05 | 50000 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | 5438 |
| 2023-06-21 | 0.04 | $0.04 | 10000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 10000 |
| 2023-06-13 | 0.03 | $0.01 | — |
| 2023-06-12 | 0.04 | $0.01 | 1000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 100 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 34800 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 13000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 8700 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 21100 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | 413 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 10000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | 11000 |
| 2022-09-02 | 0.05 | $0.05 | 1000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 9000 |
| 2022-08-30 | 0.05 | $0.05 | 1000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | 10000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 39000 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 20000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 1000 |
| 2022-08-02 | 0.04 | $0.05 | 6000 |
| 2022-08-01 | 0.04 | $0.05 | 5000 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 11000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 39050 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 6000 |
| 2022-06-27 | 0.07 | $0.08 | 35000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | 11000 |
| 2022-06-16 | 0.06 | $0.07 | 2500 |
| 2022-06-15 | 0.06 | $0.07 | 354050 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 2500 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 79931 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 181 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 322000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 250 |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | 25000 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | 25000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 50000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 1600 |
| 2022-04-12 | 0.07 | $0.06 | 32000 |
| 2022-04-11 | 0.07 | $0.07 | 45000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | 350 |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | 1000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 2500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 50000 |
| 2022-03-21 | 0.08 | $0.08 | 140100 |
| 2022-03-18 | 0.08 | $0.07 | 14000 |
| 2022-03-17 | 0.08 | $0.07 | 850 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1000 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 8000 |
| 2022-03-03 | 0.08 | $0.08 | 70000 |
| 2022-03-02 | 0.08 | $0.08 | 100 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 107000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 50000 |
| 2022-02-23 | 0.08 | $0.09 | 6000 |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 632050 |
| 2022-02-17 | 0.08 | $0.08 | 50000 |
| 2022-02-16 | 0.08 | $0.08 | 30000 |
| 2022-02-15 | 0.08 | $0.07 | 5000 |
| 2022-02-14 | 0.08 | $0.08 | 50000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 8500 |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | 7000 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 20000 |
| 2022-01-24 | 0.09 | $0.08 | 4010 |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | 550 |
| 2022-01-11 | 0.10 | $0.10 | 200 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | 2500 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.10 | 10000 |
| 2022-01-03 | 0.09 | $0.14 | 3000 |
| 2021-12-31 | 0.08 | $0.12 | — |
| 2021-12-30 | 0.08 | $0.12 | 16000 |
| 2021-12-29 | 0.07 | $0.11 | 119660 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.07 | $0.05 | 1040 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 11000 |
| 2021-12-15 | 0.07 | $0.08 | — |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 4000 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 6000 |
| 2021-12-01 | 0.07 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 10000 |
| 2021-11-22 | 0.08 | $0.07 | 33500 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.09 | $0.07 | — |
| 2021-11-15 | 0.09 | $0.07 | — |
| 2021-11-12 | 0.09 | $0.07 | 10000 |
| 2021-11-11 | 0.09 | $0.08 | — |
| 2021-11-10 | 0.09 | $0.08 | 2000 |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | — |
| 2021-11-03 | 0.08 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | 47500 |
| 2021-11-01 | 0.07 | $0.10 | 125500 |
| 2021-10-29 | 0.06 | $0.08 | 10000 |
| 2021-10-28 | 0.06 | $0.07 | 11500 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 3500 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 90100 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 100 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 32500 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 55300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 1000 |
| 2021-09-10 | 0.06 | $0.06 | 62100 |
| 2021-09-09 | 0.06 | $0.06 | 6900 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 69000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.06 | $0.08 | 10000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | 300 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 136 |
| 2021-08-18 | 0.07 | $0.06 | 100 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100000 |
| 2021-08-13 | 0.09 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.12 | 14382 |
| 2026-08-06 | 0.15 | $0.15 | 1960 |
| 2026-08-05 | 0.16 | $0.15 | 1000 |
| 2026-08-04 | 0.16 | $0.17 | 1200 |
| 2026-08-03 | 0.15 | $0.15 | 1960 |
| 2026-07-31 | 0.16 | $0.15 | 1960 |
| 2026-07-30 | 0.16 | $0.15 | — |
| 2026-07-29 | 0.16 | $0.15 | 2000 |
| 2026-07-28 | 0.17 | $0.17 | — |
| 2026-07-27 | 0.16 | $0.17 | — |
| 2026-07-24 | 0.16 | $0.17 | 300 |
| 2026-07-23 | 0.15 | $0.14 | — |
| 2026-07-22 | 0.15 | $0.14 | 3223 |
| 2026-07-21 | 0.15 | $0.18 | 300 |
| 2026-07-20 | 0.15 | $0.15 | 1960 |
| 2026-07-17 | 0.15 | $0.15 | 36512 |
| 2026-07-16 | 0.15 | $0.13 | 9239 |
| 2026-07-15 | 0.15 | $0.15 | 3258 |
| 2026-07-14 | 0.15 | $0.17 | 2260 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 24300 |
| 2026-07-09 | 0.15 | $0.14 | 13093 |
| 2026-07-08 | 0.16 | $0.14 | 7369 |
| 2026-07-07 | 0.16 | $0.14 | 24900 |
| 2026-07-06 | 0.17 | $0.14 | 15503 |
| 2026-07-02 | 0.17 | $0.14 | 31110 |
| 2026-07-01 | 0.18 | $0.20 | 91940 |
| 2026-06-30 | 0.17 | $0.18 | 30300 |
| 2026-06-29 | 0.16 | $0.20 | 5000 |
| 2026-06-26 | 0.15 | $0.19 | 1500 |
| 2026-06-25 | 0.14 | $0.19 | 1500 |
| 2026-06-24 | 0.12 | $0.19 | 100000 |
| 2026-06-23 | 0.10 | $0.11 | 1500 |
| 2026-06-22 | 0.10 | $0.11 | 1500 |
| 2026-06-18 | 0.10 | $0.11 | 1500 |
| 2026-06-17 | 0.11 | $0.11 | 1500 |
| 2026-06-16 | 0.11 | $0.11 | 1500 |
| 2026-06-15 | 0.11 | $0.11 | 1500 |
| 2026-06-12 | 0.12 | $0.11 | 1500 |
| 2026-06-11 | 0.13 | $0.12 | 6000 |
| 2026-06-10 | 0.13 | $0.14 | 2500 |
| 2026-06-09 | 0.14 | $0.14 | 2500 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 2500 |
| 2026-06-04 | 0.15 | $0.14 | 2500 |
| 2026-06-03 | 0.15 | $0.14 | 70800 |
| 2026-06-02 | 0.16 | $0.15 | 3500 |
| 2026-06-01 | 0.17 | $0.15 | 3500 |
| 2026-05-29 | 0.17 | $0.15 | 3500 |
| 2026-05-28 | 0.18 | $0.15 | 3500 |
| 2026-05-27 | 0.19 | $0.15 | 15900 |
| 2026-05-26 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 57 |
| 2026-05-21 | 0.20 | $0.19 | 57 |
| 2026-05-20 | 0.20 | $0.19 | 57 |
| 2026-05-19 | 0.20 | $0.19 | 57 |
| 2026-05-18 | 0.20 | $0.19 | 57 |
| 2026-05-15 | 0.20 | $0.19 | — |
| 2026-05-14 | 0.20 | $0.19 | 57 |
| 2026-05-13 | 0.20 | $0.19 | 1357 |
| 2026-05-12 | 0.21 | $0.22 | 14750 |
| 2026-05-11 | 0.20 | $0.22 | 14750 |
| 2026-05-08 | 0.19 | $0.20 | 14750 |
| 2026-05-07 | 0.18 | $0.20 | 300 |
| 2026-05-06 | 0.18 | $0.15 | 14750 |
| 2026-05-05 | 0.18 | $0.15 | 14750 |
| 2026-05-04 | 0.19 | $0.20 | — |
| 2026-05-01 | 0.19 | $0.20 | 14750 |
| 2026-04-30 | 0.18 | $0.18 | 14750 |
| 2026-04-29 | 0.18 | $0.18 | 14750 |
| 2026-04-28 | 0.18 | $0.18 | 14750 |
| 2026-04-27 | 0.18 | $0.18 | 14750 |
| 2026-04-24 | 0.18 | $0.18 | 14750 |
| 2026-04-23 | 0.18 | $0.17 | 14750 |
| 2026-04-22 | 0.18 | $0.17 | 14750 |
| 2026-04-21 | 0.18 | $0.17 | 14750 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.19 | $0.17 | 14750 |
| 2026-04-16 | 0.19 | $0.18 | 14750 |
| 2026-04-15 | 0.19 | $0.18 | 40500 |
| 2026-04-14 | 0.19 | $0.19 | 14750 |
| 2026-04-13 | 0.18 | $0.22 | 14750 |
| 2026-04-10 | 0.17 | $0.22 | 14750 |
| 2026-04-09 | 0.15 | $0.16 | 14750 |
| 2026-04-08 | 0.15 | $0.16 | 14750 |
| 2026-04-07 | 0.15 | $0.16 | 14750 |
| 2026-04-06 | 0.15 | $0.16 | 14750 |
| 2026-04-02 | 0.15 | $0.16 | 14750 |
| 2026-04-01 | 0.15 | $0.16 | 14750 |
| 2026-03-31 | 0.15 | $0.16 | 14750 |
| 2026-03-30 | 0.15 | $0.16 | 14750 |
| 2026-03-27 | 0.15 | $0.16 | 14750 |
| 2026-03-26 | 0.15 | $0.16 | 14750 |
| 2026-03-25 | 0.15 | $0.16 | 14750 |
| 2026-03-24 | 0.15 | $0.16 | 14750 |
| 2026-03-23 | 0.15 | $0.16 | 14750 |
| 2026-03-20 | 0.15 | $0.16 | 14750 |
| 2026-03-19 | 0.15 | $0.16 | 14750 |
| 2026-03-18 | 0.16 | $0.16 | 14750 |
| 2026-03-17 | 0.16 | $0.16 | 14750 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 16550 |
| 2026-03-12 | 0.18 | $0.17 | 14750 |
| 2026-03-11 | 0.18 | $0.17 | 14750 |
| 2026-03-10 | 0.19 | $0.17 | 17250 |
| 2026-03-09 | 0.20 | $0.19 | 24800 |
| 2026-03-06 | 0.20 | $0.20 | 10000 |
| 2026-03-05 | 0.20 | $0.20 | 10000 |
| 2026-03-04 | 0.20 | $0.20 | 20488 |
| 2026-03-03 | 0.21 | $0.23 | 10000 |
| 2026-03-02 | 0.20 | $0.23 | 10000 |
| 2026-02-27 | 0.19 | $0.23 | 10000 |
| 2026-02-26 | 0.19 | $0.21 | 10000 |
| 2026-02-25 | 0.18 | $0.20 | 27000 |
| 2026-02-24 | 0.19 | $0.20 | 27000 |
| 2026-02-23 | 0.19 | $0.20 | 27000 |
| 2026-02-20 | 0.19 | $0.21 | — |
| 2026-02-19 | 0.19 | $0.21 | 3675 |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | 27550 |
| 2026-02-13 | 0.20 | $0.21 | 40000 |
| 2026-02-12 | 0.21 | $0.20 | 97850 |
| 2026-02-11 | 0.22 | $0.22 | 100 |
| 2026-02-10 | 0.22 | $0.22 | 12000 |
| 2026-02-09 | 0.23 | $0.22 | 520 |
| 2026-02-06 | 0.23 | $0.21 | 16300 |
| 2026-02-05 | 0.25 | $0.24 | 14920 |
| 2026-02-04 | 0.26 | $0.23 | 21710 |
| 2026-02-03 | 0.27 | $0.26 | 32700 |
| 2026-02-02 | 0.28 | $0.29 | 5500 |
| 2026-01-30 | 0.28 | $0.28 | 14890 |
| 2026-01-29 | 0.28 | $0.28 | 20170 |
| 2026-01-28 | 0.28 | $0.28 | 21000 |
| 2026-01-27 | 0.28 | $0.28 | 107200 |
| 2026-01-26 | 0.29 | $0.28 | 87850 |
| 2026-01-23 | 0.29 | $0.27 | 8950 |
| 2026-01-22 | 0.30 | $0.28 | 7050 |
| 2026-01-21 | 0.31 | $0.28 | 1500 |
| 2026-01-20 | 0.32 | $0.30 | 6450 |
| 2026-01-16 | 0.32 | $0.30 | 10104 |
| 2026-01-15 | 0.33 | $0.30 | 6450 |
| 2026-01-14 | 0.33 | $0.31 | 6450 |
| 2026-01-13 | 0.34 | $0.31 | 10360 |
| 2026-01-12 | 0.34 | $0.32 | 10400 |
| 2026-01-09 | 0.35 | $0.34 | 6450 |
| 2026-01-08 | 0.34 | $0.34 | 6450 |
| 2026-01-07 | 0.34 | $0.31 | 6450 |
| 2026-01-06 | 0.34 | $0.31 | 6450 |
| 2026-01-05 | 0.35 | $0.30 | 29000 |
| 2026-01-02 | 0.35 | $0.32 | 29000 |
| 2025-12-31 | 0.36 | $0.31 | 63563 |
| 2025-12-30 | 0.36 | $0.33 | 29000 |
| 2025-12-29 | 0.36 | $0.40 | 29000 |
| 2025-12-26 | 0.33 | $0.46 | 29000 |
| 2025-12-24 | 0.28 | $0.32 | 23865 |
| 2025-12-23 | 0.27 | $0.34 | 62060 |
| 2025-12-22 | 0.24 | $0.30 | 10899 |
| 2025-12-19 | 0.22 | $0.23 | 1500 |
| 2025-12-18 | 0.22 | $0.23 | 1500 |
| 2025-12-17 | 0.22 | $0.22 | 1500 |
| 2025-12-16 | 0.23 | $0.22 | 1500 |
| 2025-12-15 | 0.23 | $0.23 | 10020 |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 10000 |
| 2025-12-09 | 0.23 | $0.23 | 20000 |
| 2025-12-08 | 0.23 | $0.23 | 20000 |
| 2025-12-05 | 0.23 | $0.23 | 20000 |
| 2025-12-04 | 0.24 | $0.23 | 20000 |
| 2025-12-03 | 0.24 | $0.23 | 20000 |
| 2025-12-02 | 0.25 | $0.23 | 20000 |
| 2025-12-01 | 0.25 | $0.25 | 10000 |
| 2025-11-28 | 0.25 | $0.24 | — |
| 2025-11-26 | 0.26 | $0.24 | 24000 |
| 2025-11-25 | 0.26 | $0.29 | — |
| 2025-11-24 | 0.25 | $0.29 | 8000 |
| 2025-11-21 | 0.24 | $0.24 | 10000 |
| 2025-11-20 | 0.25 | $0.25 | 10000 |
| 2025-11-19 | 0.25 | $0.25 | 10000 |
| 2025-11-18 | 0.25 | $0.25 | 10000 |
| 2025-11-17 | 0.25 | $0.25 | 10000 |
| 2025-11-14 | 0.25 | $0.25 | 500 |
| 2025-11-13 | 0.25 | $0.25 | 500 |
| 2025-11-12 | 0.25 | $0.25 | 500 |
| 2025-11-11 | 0.25 | $0.25 | 500 |
| 2025-11-10 | 0.26 | $0.25 | 500 |
| 2025-11-07 | 0.26 | $0.25 | 1000 |
| 2025-11-06 | 0.26 | $0.25 | 8000 |
| 2025-11-05 | 0.27 | $0.28 | 10000 |
| 2025-11-04 | 0.27 | $0.25 | 60351 |
| 2025-11-03 | 0.27 | $0.30 | 8000 |
| 2025-10-31 | 0.27 | $0.30 | 11000 |
| 2025-10-30 | 0.26 | $0.28 | 4100 |
| 2025-10-29 | 0.25 | $0.29 | 36700 |
| 2025-10-28 | 0.24 | $0.26 | 3374 |
| 2025-10-27 | 0.24 | $0.25 | 15000 |
| 2025-10-24 | 0.24 | $0.25 | 15000 |
| 2025-10-23 | 0.24 | $0.24 | 55100 |
| 2025-10-22 | 0.25 | $0.24 | 100 |
| 2025-10-21 | 0.26 | $0.23 | 1500 |
| 2025-10-20 | 0.27 | $0.30 | — |
| 2025-10-17 | 0.27 | $0.30 | 21300 |
| 2025-10-16 | 0.26 | $0.28 | 4140 |
| 2025-10-15 | 0.26 | $0.28 | 21500 |
| 2025-10-14 | 0.26 | $0.17 | 15000 |
| 2025-10-13 | 0.30 | $0.32 | 20300 |
| 2025-10-10 | 0.30 | $0.31 | — |
| 2025-10-09 | 0.30 | $0.31 | — |
| 2025-10-08 | 0.30 | $0.31 | — |
| 2025-10-07 | 0.30 | $0.31 | — |
| 2025-10-06 | 0.29 | $0.31 | 1000 |
| 2025-10-03 | 0.29 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.31 | $0.30 | — |
| 2025-09-29 | 0.31 | $0.30 | 20000 |
| 2025-09-26 | 0.32 | $0.31 | — |
| 2025-09-25 | 0.33 | $0.31 | — |
| 2025-09-24 | 0.33 | $0.31 | — |
| 2025-09-23 | 0.34 | $0.31 | — |
| 2025-09-22 | 0.35 | $0.31 | 28500 |
| 2025-09-19 | 0.37 | $0.40 | — |
| 2025-09-18 | 0.36 | $0.40 | 10000 |
| 2025-09-17 | 0.34 | $0.31 | — |
| 2025-09-16 | 0.35 | $0.31 | — |
| 2025-09-15 | 0.37 | $0.31 | 200 |
| 2025-09-12 | 0.39 | $0.28 | — |
| 2025-09-11 | 0.41 | $0.28 | 50000 |
| 2025-09-10 | 0.45 | $0.50 | — |
| 2025-09-09 | 0.42 | $0.50 | — |
| 2025-09-08 | 0.39 | $0.50 | — |
| 2025-09-05 | 0.35 | $0.50 | 10489 |
| 2025-09-04 | 0.29 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | 50000 |
| 2025-09-02 | 0.29 | $0.30 | 23000 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | 12000 |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 50000 |
| 2025-08-21 | 0.30 | $0.30 | 50000 |
| 2025-08-20 | 0.30 | $0.30 | 50000 |
| 2025-08-19 | 0.30 | $0.30 | 50000 |
| 2025-08-18 | 0.31 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.32 | $0.30 | — |
| 2025-08-12 | 0.32 | $0.30 | — |
| 2025-08-11 | 0.33 | $0.30 | — |
| 2025-08-08 | 0.33 | $0.30 | — |
| 2025-08-07 | 0.34 | $0.30 | — |
| 2025-08-06 | 0.35 | $0.30 | 50000 |
| 2025-08-05 | 0.36 | $0.30 | 113856 |
| 2025-08-04 | 0.37 | $0.30 | 13894 |
| 2025-08-01 | 0.38 | $0.28 | 127200 |
| 2025-07-31 | 0.40 | $0.50 | 50290 |
| 2025-07-30 | 0.36 | $0.33 | 33835 |
| 2025-07-29 | 0.35 | $0.40 | 72995 |
| 2025-07-28 | 0.33 | $0.40 | 38597 |
| 2025-07-25 | 0.29 | $0.33 | 195083 |
| 2025-07-24 | 0.27 | $0.30 | 98857 |
| 2025-07-23 | 0.26 | $0.27 | 3125 |
| 2025-07-22 | 0.25 | $0.22 | — |
| 2025-07-21 | 0.25 | $0.22 | 69000 |
| 2025-07-18 | 0.25 | $0.22 | 69000 |
| 2025-07-17 | 0.25 | $0.22 | 69000 |
| 2025-07-16 | 0.26 | $0.24 | 69000 |
| 2025-07-15 | 0.25 | $0.24 | 69000 |
| 2025-07-14 | 0.25 | $0.24 | 73500 |
| 2025-07-11 | 0.24 | $0.23 | 10000 |
| 2025-07-10 | 0.24 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 10000 |
| 2025-07-08 | 0.22 | $0.23 | 29500 |
| 2025-07-07 | 0.21 | $0.23 | 29500 |
| 2025-07-03 | 0.19 | $0.22 | 107781 |
| 2025-07-02 | 0.18 | $0.20 | 24150 |
| 2025-07-01 | 0.17 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | 95600 |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | 20000 |
| 2025-06-24 | 0.14 | $0.15 | 46250 |
| 2025-06-23 | 0.14 | $0.09 | 120800 |
| 2025-06-20 | 0.14 | $0.18 | 31150 |
| 2025-06-18 | 0.12 | $0.17 | 200 |
| 2025-06-17 | 0.10 | $0.11 | — |
| 2025-06-16 | 0.10 | $0.11 | 500 |
| 2025-06-13 | 0.09 | $0.10 | 15030 |
| 2025-06-12 | 0.08 | $0.11 | — |
| 2025-06-11 | 0.07 | $0.11 | 9200 |
| 2025-06-10 | 0.05 | $0.07 | 2461 |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 5000 |
| 2025-05-27 | 0.04 | $0.05 | 3000 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.03 | $0.05 | 5000 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 14000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.06 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.08 | $0.04 | 18461 |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | — |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 3250 |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | 100000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 40500 |
| 2025-04-07 | 0.06 | $0.06 | 60 |
| 2025-04-04 | 0.06 | $0.06 | 74100 |
| 2025-04-03 | 0.06 | $0.07 | 1500 |
| 2025-04-02 | 0.05 | $0.08 | 60 |
| 2025-04-01 | 0.04 | $0.08 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 60 |
| 2025-03-28 | 0.02 | $0.02 | 60 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 60 |
| 2025-03-21 | 0.02 | $0.02 | 60 |
| 2025-03-20 | 0.02 | $0.02 | 60 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 60 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 60 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 60 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 60 |
| 2025-02-25 | 0.02 | $0.02 | 60 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 60 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 60 |
| 2025-02-18 | 0.02 | $0.02 | 60 |
| 2025-02-14 | 0.02 | $0.02 | 60 |
| 2025-02-13 | 0.02 | $0.02 | 60 |
| 2025-02-12 | 0.02 | $0.02 | 11000 |
| 2025-02-11 | 0.03 | $0.02 | 60 |
| 2025-02-10 | 0.03 | $0.02 | 11000 |
| 2025-02-07 | 0.03 | $0.02 | 60 |
| 2025-02-06 | 0.04 | $0.02 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | 60 |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | 60 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 60 |
| 2025-01-28 | 0.04 | $0.05 | 60 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | 60 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 60 |
| 2025-01-15 | 0.05 | $0.05 | 60 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 60 |
| 2025-01-10 | 0.05 | $0.05 | 60 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 27000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 60 |
| 2024-12-31 | 0.05 | $0.05 | 60 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | 60 |
| 2024-12-24 | 0.05 | $0.05 | 60 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 2000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 60 |
| 2024-12-16 | 0.05 | $0.05 | 60 |
| 2024-12-13 | 0.05 | $0.05 | 2000 |
| 2024-12-12 | 0.06 | $0.05 | 2000 |
| 2024-12-11 | 0.06 | $0.05 | 60 |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 60 |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 60 |
| 2024-11-25 | 0.05 | $0.05 | 60 |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 60 |
| 2024-11-20 | 0.03 | $0.05 | 60 |
| 2024-11-19 | 0.03 | $0.05 | 2000 |
| 2024-11-18 | 0.02 | $0.05 | 2000 |
| 2024-11-15 | 0.01 | $0.05 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | -0.01 | $0.00 | 2000 |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | 60 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 60 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 60 |
| 2024-10-25 | 0.01 | $0.00 | 60 |
| 2024-10-24 | 0.01 | $0.00 | 60 |
| 2024-10-23 | 0.02 | $0.00 | 60 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 12000 |
| 2024-10-18 | 0.04 | $0.04 | 60 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 60 |
| 2024-10-10 | 0.04 | $0.04 | 60 |
| 2024-10-09 | 0.04 | $0.04 | 60 |
| 2024-10-08 | 0.04 | $0.04 | 60 |
| 2024-10-07 | 0.04 | $0.04 | 60 |
| 2024-10-04 | 0.04 | $0.04 | 1000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 60 |
| 2024-10-01 | 0.04 | $0.04 | 60 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 2000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | 60 |
| 2024-09-18 | 0.04 | $0.04 | 60 |
| 2024-09-17 | 0.04 | $0.04 | 60 |
| 2024-09-16 | 0.04 | $0.04 | 60 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 60 |
| 2024-09-10 | 0.04 | $0.04 | 60 |
| 2024-09-09 | 0.04 | $0.04 | 60 |
| 2024-09-06 | 0.04 | $0.04 | 34498 |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 60 |
| 2024-09-03 | 0.05 | $0.04 | 60 |
| 2024-08-30 | 0.05 | $0.04 | 1800 |
| 2024-08-29 | 0.06 | $0.06 | 60 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 2000 |
| 2024-08-21 | 0.06 | $0.06 | 2000 |
| 2024-08-20 | 0.06 | $0.06 | 2000 |
| 2024-08-19 | 0.06 | $0.06 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2000 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 60 |
| 2024-08-01 | 0.06 | $0.06 | 60 |
| 2024-07-31 | 0.06 | $0.06 | 60 |
| 2024-07-30 | 0.05 | $0.06 | 60 |
| 2024-07-29 | 0.05 | $0.06 | 60 |
| 2024-07-26 | 0.05 | $0.06 | 60 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-07-23 | 0.03 | $0.06 | — |
| 2024-07-22 | 0.02 | $0.06 | 500 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.01 | 2000 |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.07 | $0.05 | — |
| 2024-01-12 | 0.07 | $0.05 | — |
| 2024-01-11 | 0.08 | $0.05 | 53000 |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 5000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 1438 |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.02 | $0.05 | — |
| 2023-11-29 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.04 | $0.02 | — |
| 2023-08-22 | 0.05 | $0.02 | 500 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.09 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | — |
| 2023-08-04 | 0.10 | $0.06 | 21500 |
| 2023-08-03 | 0.11 | $0.06 | — |
| 2023-08-02 | 0.13 | $0.06 | — |
| 2023-08-01 | 0.14 | $0.06 | — |
| 2023-07-31 | 0.16 | $0.06 | 5400 |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | — |
| 2023-07-25 | 0.14 | $0.18 | — |
| 2023-07-24 | 0.12 | $0.18 | — |
| 2023-07-14 | 0.09 | $0.18 | 150 |
| 2023-07-13 | 0.05 | $0.07 | 150 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | 4000 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | 9000 |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-29 | 0.02 | $0.05 | 50000 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | 5438 |
| 2023-06-21 | 0.04 | $0.04 | 10000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 10000 |
| 2023-06-13 | 0.03 | $0.01 | — |
| 2023-06-12 | 0.04 | $0.01 | 1000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 100 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 34800 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 13000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 8700 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 21100 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | 413 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 10000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 11000 |
| 2022-09-02 | 0.05 | $0.05 | 1000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 9000 |
| 2022-08-30 | 0.05 | $0.05 | 1000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | 10000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 39000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 20000 |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 1000 |
| 2022-08-02 | 0.04 | $0.05 | 6000 |
| 2022-08-01 | 0.04 | $0.05 | 5000 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 11000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 39050 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 6000 |
| 2022-06-27 | 0.07 | $0.08 | 35000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 11000 |
| 2022-06-16 | 0.06 | $0.07 | 2500 |
| 2022-06-15 | 0.06 | $0.07 | 354050 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 2500 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 79931 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 181 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 322000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 250 |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | 25000 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | 25000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | 50000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 1600 |
| 2022-04-12 | 0.07 | $0.06 | 32000 |
| 2022-04-11 | 0.07 | $0.07 | 45000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | 350 |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | 1000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 2500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 50000 |
| 2022-03-21 | 0.08 | $0.08 | 140100 |
| 2022-03-18 | 0.07 | $0.07 | 14000 |
| 2022-03-17 | 0.08 | $0.07 | 850 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1000 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 8000 |
| 2022-03-03 | 0.08 | $0.08 | 70000 |
| 2022-03-02 | 0.08 | $0.08 | 100 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 107000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 50000 |
| 2022-02-23 | 0.08 | $0.09 | 6000 |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 632050 |
| 2022-02-17 | 0.08 | $0.08 | 50000 |
| 2022-02-16 | 0.08 | $0.08 | 30000 |
| 2022-02-15 | 0.08 | $0.07 | 5000 |
| 2022-02-14 | 0.08 | $0.08 | 50000 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 8500 |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | 7000 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 20000 |
| 2022-01-24 | 0.09 | $0.08 | 4010 |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | 550 |
| 2022-01-11 | 0.11 | $0.10 | 200 |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | 2500 |
| 2022-01-05 | 0.11 | $0.10 | 2000 |
| 2022-01-04 | 0.11 | $0.10 | 10000 |
| 2022-01-03 | 0.10 | $0.14 | 3000 |
| 2021-12-31 | 0.09 | $0.12 | — |
| 2021-12-30 | 0.08 | $0.12 | 16000 |
| 2021-12-29 | 0.07 | $0.11 | 119660 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | 1040 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 11000 |
| 2021-12-15 | 0.07 | $0.08 | — |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 4000 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 6000 |
| 2021-12-01 | 0.07 | $0.08 | — |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 10000 |
| 2021-11-22 | 0.08 | $0.07 | 33500 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.09 | $0.07 | — |
| 2021-11-15 | 0.09 | $0.07 | — |
| 2021-11-12 | 0.09 | $0.07 | 10000 |
| 2021-11-11 | 0.10 | $0.08 | — |
| 2021-11-10 | 0.10 | $0.08 | 2000 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.08 | $0.10 | 47500 |
| 2021-11-01 | 0.07 | $0.10 | 125500 |
| 2021-10-29 | 0.06 | $0.08 | 10000 |
| 2021-10-28 | 0.06 | $0.07 | 11500 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 3500 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 90100 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 100 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 32500 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 55300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 1000 |
| 2021-09-10 | 0.07 | $0.06 | 62100 |
| 2021-09-09 | 0.07 | $0.06 | 6900 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 69000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.05 | $0.08 | 10000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | 300 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 136 |
| 2021-08-18 | 0.07 | $0.06 | 100 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 100000 |
| 2021-08-13 | 0.09 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.59
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.98
Average
47.55
Maximum
93.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.59 | $0.12 | 14382 |
| 2026-08-06 | 48.41 | $0.15 | 1960 |
| 2026-08-05 | 48.41 | $0.15 | 1000 |
| 2026-08-04 | 52.87 | $0.17 | 1200 |
| 2026-08-03 | 48.20 | $0.15 | 1960 |
| 2026-07-31 | 48.20 | $0.15 | 1960 |
| 2026-07-30 | 48.20 | $0.15 | — |
| 2026-07-29 | 48.20 | $0.15 | 2000 |
| 2026-07-28 | 53.88 | $0.17 | — |
| 2026-07-27 | 53.88 | $0.17 | — |
| 2026-07-24 | 53.88 | $0.17 | 300 |
| 2026-07-23 | 47.63 | $0.14 | — |
| 2026-07-22 | 47.63 | $0.14 | 3223 |
| 2026-07-21 | 54.66 | $0.18 | 300 |
| 2026-07-20 | 48.69 | $0.15 | 1960 |
| 2026-07-17 | 48.69 | $0.15 | 36512 |
| 2026-07-16 | 43.88 | $0.13 | 9239 |
| 2026-07-15 | 48.83 | $0.15 | 3258 |
| 2026-07-14 | 53.19 | $0.17 | 2260 |
| 2026-07-13 | 47.68 | $0.15 | — |
| 2026-07-10 | 47.68 | $0.15 | 24300 |
| 2026-07-09 | 44.72 | $0.14 | 13093 |
| 2026-07-08 | 46.35 | $0.14 | 7369 |
| 2026-07-07 | 44.33 | $0.14 | 24900 |
| 2026-07-06 | 44.54 | $0.14 | 15503 |
| 2026-07-02 | 44.68 | $0.14 | 31110 |
| 2026-07-01 | 61.94 | $0.20 | 91940 |
| 2026-06-30 | 57.99 | $0.18 | 30300 |
| 2026-06-29 | 64.38 | $0.20 | 5000 |
| 2026-06-26 | 61.74 | $0.19 | 1500 |
| 2026-06-25 | 61.74 | $0.19 | 1500 |
| 2026-06-24 | 61.74 | $0.19 | 100000 |
| 2026-06-23 | 27.91 | $0.11 | 1500 |
| 2026-06-22 | 27.91 | $0.11 | 1500 |
| 2026-06-18 | 27.91 | $0.11 | 1500 |
| 2026-06-17 | 27.91 | $0.11 | 1500 |
| 2026-06-16 | 27.91 | $0.11 | 1500 |
| 2026-06-15 | 27.91 | $0.11 | 1500 |
| 2026-06-12 | 27.91 | $0.11 | 1500 |
| 2026-06-11 | 30.57 | $0.12 | 6000 |
| 2026-06-10 | 35.32 | $0.14 | 2500 |
| 2026-06-09 | 35.32 | $0.14 | 2500 |
| 2026-06-08 | 35.32 | $0.14 | — |
| 2026-06-05 | 35.32 | $0.14 | 2500 |
| 2026-06-04 | 35.32 | $0.14 | 2500 |
| 2026-06-03 | 35.32 | $0.14 | 70800 |
| 2026-06-02 | 39.66 | $0.15 | 3500 |
| 2026-06-01 | 39.66 | $0.15 | 3500 |
| 2026-05-29 | 39.66 | $0.15 | 3500 |
| 2026-05-28 | 39.66 | $0.15 | 3500 |
| 2026-05-27 | 39.66 | $0.15 | 15900 |
| 2026-05-26 | 51.37 | $0.19 | — |
| 2026-05-22 | 51.37 | $0.19 | 57 |
| 2026-05-21 | 51.37 | $0.19 | 57 |
| 2026-05-20 | 51.37 | $0.19 | 57 |
| 2026-05-19 | 51.37 | $0.19 | 57 |
| 2026-05-18 | 51.37 | $0.19 | 57 |
| 2026-05-15 | 51.37 | $0.19 | — |
| 2026-05-14 | 51.37 | $0.19 | 57 |
| 2026-05-13 | 51.37 | $0.19 | 1357 |
| 2026-05-12 | 59.02 | $0.22 | 14750 |
| 2026-05-11 | 59.02 | $0.22 | 14750 |
| 2026-05-08 | 56.02 | $0.20 | 14750 |
| 2026-05-07 | 56.02 | $0.20 | 300 |
| 2026-05-06 | 39.77 | $0.15 | 14750 |
| 2026-05-05 | 39.77 | $0.15 | 14750 |
| 2026-05-04 | 59.17 | $0.20 | — |
| 2026-05-01 | 59.17 | $0.20 | 14750 |
| 2026-04-30 | 48.98 | $0.18 | 14750 |
| 2026-04-29 | 48.98 | $0.18 | 14750 |
| 2026-04-28 | 48.98 | $0.18 | 14750 |
| 2026-04-27 | 48.98 | $0.18 | 14750 |
| 2026-04-24 | 48.98 | $0.18 | 14750 |
| 2026-04-23 | 43.60 | $0.17 | 14750 |
| 2026-04-22 | 43.62 | $0.17 | 14750 |
| 2026-04-21 | 43.62 | $0.17 | 14750 |
| 2026-04-20 | 43.62 | $0.17 | — |
| 2026-04-17 | 43.62 | $0.17 | 14750 |
| 2026-04-16 | 48.21 | $0.18 | 14750 |
| 2026-04-15 | 48.21 | $0.18 | 40500 |
| 2026-04-14 | 53.04 | $0.19 | 14750 |
| 2026-04-13 | 62.61 | $0.22 | 14750 |
| 2026-04-10 | 62.61 | $0.22 | 14750 |
| 2026-04-09 | 33.38 | $0.16 | 14750 |
| 2026-04-08 | 33.38 | $0.16 | 14750 |
| 2026-04-07 | 33.38 | $0.16 | 14750 |
| 2026-04-06 | 33.38 | $0.16 | 14750 |
| 2026-04-02 | 33.38 | $0.16 | 14750 |
| 2026-04-01 | 33.38 | $0.16 | 14750 |
| 2026-03-31 | 33.38 | $0.16 | 14750 |
| 2026-03-30 | 33.38 | $0.16 | 14750 |
| 2026-03-27 | 33.38 | $0.16 | 14750 |
| 2026-03-26 | 33.38 | $0.16 | 14750 |
| 2026-03-25 | 33.38 | $0.16 | 14750 |
| 2026-03-24 | 33.38 | $0.16 | 14750 |
| 2026-03-23 | 33.38 | $0.16 | 14750 |
| 2026-03-20 | 33.38 | $0.16 | 14750 |
| 2026-03-19 | 33.38 | $0.16 | 14750 |
| 2026-03-18 | 33.38 | $0.16 | 14750 |
| 2026-03-17 | 33.38 | $0.16 | 14750 |
| 2026-03-16 | 33.38 | $0.16 | — |
| 2026-03-13 | 33.38 | $0.16 | 16550 |
| 2026-03-12 | 35.49 | $0.17 | 14750 |
| 2026-03-11 | 35.49 | $0.17 | 14750 |
| 2026-03-10 | 35.49 | $0.17 | 17250 |
| 2026-03-09 | 38.51 | $0.19 | 24800 |
| 2026-03-06 | 41.21 | $0.20 | 10000 |
| 2026-03-05 | 41.21 | $0.20 | 10000 |
| 2026-03-04 | 41.21 | $0.20 | 20488 |
| 2026-03-03 | 47.03 | $0.23 | 10000 |
| 2026-03-02 | 47.03 | $0.23 | 10000 |
| 2026-02-27 | 47.03 | $0.23 | 10000 |
| 2026-02-26 | 42.31 | $0.21 | 10000 |
| 2026-02-25 | 38.72 | $0.20 | 27000 |
| 2026-02-24 | 38.72 | $0.20 | 27000 |
| 2026-02-23 | 38.72 | $0.20 | 27000 |
| 2026-02-20 | 40.15 | $0.21 | — |
| 2026-02-19 | 40.15 | $0.21 | 3675 |
| 2026-02-18 | 39.19 | $0.20 | — |
| 2026-02-17 | 39.19 | $0.20 | 27550 |
| 2026-02-13 | 40.39 | $0.21 | 40000 |
| 2026-02-12 | 38.30 | $0.20 | 97850 |
| 2026-02-11 | 41.59 | $0.22 | 100 |
| 2026-02-10 | 40.34 | $0.22 | 12000 |
| 2026-02-09 | 41.06 | $0.22 | 520 |
| 2026-02-06 | 38.02 | $0.21 | 16300 |
| 2026-02-05 | 42.48 | $0.24 | 14920 |
| 2026-02-04 | 39.65 | $0.23 | 21710 |
| 2026-02-03 | 44.67 | $0.26 | 32700 |
| 2026-02-02 | 49.19 | $0.29 | 5500 |
| 2026-01-30 | 48.43 | $0.28 | 14890 |
| 2026-01-29 | 48.27 | $0.28 | 20170 |
| 2026-01-28 | 47.31 | $0.28 | 21000 |
| 2026-01-27 | 47.31 | $0.28 | 107200 |
| 2026-01-26 | 48.07 | $0.28 | 87850 |
| 2026-01-23 | 46.61 | $0.27 | 8950 |
| 2026-01-22 | 48.15 | $0.28 | 7050 |
| 2026-01-21 | 47.88 | $0.28 | 1500 |
| 2026-01-20 | 51.15 | $0.30 | 6450 |
| 2026-01-16 | 51.15 | $0.30 | 10104 |
| 2026-01-15 | 50.76 | $0.30 | 6450 |
| 2026-01-14 | 52.18 | $0.31 | 6450 |
| 2026-01-13 | 52.18 | $0.31 | 10360 |
| 2026-01-12 | 53.48 | $0.32 | 10400 |
| 2026-01-09 | 56.14 | $0.34 | 6450 |
| 2026-01-08 | 56.14 | $0.34 | 6450 |
| 2026-01-07 | 52.97 | $0.31 | 6450 |
| 2026-01-06 | 52.97 | $0.31 | 6450 |
| 2026-01-05 | 51.73 | $0.30 | 29000 |
| 2026-01-02 | 54.45 | $0.32 | 29000 |
| 2025-12-31 | 53.63 | $0.31 | 63563 |
| 2025-12-30 | 56.04 | $0.33 | 29000 |
| 2025-12-29 | 64.59 | $0.40 | 29000 |
| 2025-12-26 | 75.26 | $0.46 | 29000 |
| 2025-12-24 | 61.71 | $0.32 | 23865 |
| 2025-12-23 | 66.61 | $0.34 | 62060 |
| 2025-12-22 | 60.80 | $0.30 | 10899 |
| 2025-12-19 | 43.26 | $0.23 | 1500 |
| 2025-12-18 | 43.26 | $0.23 | 1500 |
| 2025-12-17 | 41.60 | $0.22 | 1500 |
| 2025-12-16 | 41.60 | $0.22 | 1500 |
| 2025-12-15 | 44.29 | $0.23 | 10020 |
| 2025-12-12 | 44.91 | $0.23 | — |
| 2025-12-11 | 44.91 | $0.23 | — |
| 2025-12-10 | 44.91 | $0.23 | 10000 |
| 2025-12-09 | 44.89 | $0.23 | 20000 |
| 2025-12-08 | 44.89 | $0.23 | 20000 |
| 2025-12-05 | 43.83 | $0.23 | 20000 |
| 2025-12-04 | 43.83 | $0.23 | 20000 |
| 2025-12-03 | 43.83 | $0.23 | 20000 |
| 2025-12-02 | 43.83 | $0.23 | 20000 |
| 2025-12-01 | 46.94 | $0.25 | 10000 |
| 2025-11-28 | 45.09 | $0.24 | — |
| 2025-11-26 | 45.09 | $0.24 | 24000 |
| 2025-11-25 | 53.00 | $0.29 | — |
| 2025-11-24 | 53.00 | $0.29 | 8000 |
| 2025-11-21 | 43.98 | $0.24 | 10000 |
| 2025-11-20 | 45.85 | $0.25 | 10000 |
| 2025-11-19 | 45.85 | $0.25 | 10000 |
| 2025-11-18 | 45.85 | $0.25 | 10000 |
| 2025-11-17 | 45.85 | $0.25 | 10000 |
| 2025-11-14 | 45.85 | $0.25 | 500 |
| 2025-11-13 | 45.85 | $0.25 | 500 |
| 2025-11-12 | 45.85 | $0.25 | 500 |
| 2025-11-11 | 45.85 | $0.25 | 500 |
| 2025-11-10 | 45.85 | $0.25 | 500 |
| 2025-11-07 | 45.85 | $0.25 | 1000 |
| 2025-11-06 | 45.85 | $0.25 | 8000 |
| 2025-11-05 | 48.97 | $0.28 | 10000 |
| 2025-11-04 | 45.14 | $0.25 | 60351 |
| 2025-11-03 | 51.37 | $0.30 | 8000 |
| 2025-10-31 | 51.37 | $0.30 | 11000 |
| 2025-10-30 | 48.94 | $0.28 | 4100 |
| 2025-10-29 | 50.50 | $0.29 | 36700 |
| 2025-10-28 | 46.44 | $0.26 | 3374 |
| 2025-10-27 | 45.06 | $0.25 | 15000 |
| 2025-10-24 | 45.21 | $0.25 | 15000 |
| 2025-10-23 | 43.78 | $0.24 | 55100 |
| 2025-10-22 | 43.16 | $0.24 | 100 |
| 2025-10-21 | 42.87 | $0.23 | 1500 |
| 2025-10-20 | 49.32 | $0.30 | — |
| 2025-10-17 | 49.32 | $0.30 | 21300 |
| 2025-10-16 | 47.55 | $0.28 | 4140 |
| 2025-10-15 | 47.06 | $0.28 | 21500 |
| 2025-10-14 | 33.15 | $0.17 | 15000 |
| 2025-10-13 | 50.93 | $0.32 | 20300 |
| 2025-10-10 | 49.20 | $0.31 | — |
| 2025-10-09 | 49.20 | $0.31 | — |
| 2025-10-08 | 49.20 | $0.31 | — |
| 2025-10-07 | 49.20 | $0.31 | — |
| 2025-10-06 | 49.20 | $0.31 | 1000 |
| 2025-10-03 | 47.77 | $0.30 | — |
| 2025-10-02 | 47.77 | $0.30 | — |
| 2025-10-01 | 47.77 | $0.30 | — |
| 2025-09-30 | 47.77 | $0.30 | — |
| 2025-09-29 | 47.77 | $0.30 | 20000 |
| 2025-09-26 | 49.19 | $0.31 | — |
| 2025-09-25 | 49.19 | $0.31 | — |
| 2025-09-24 | 49.19 | $0.31 | — |
| 2025-09-23 | 49.19 | $0.31 | — |
| 2025-09-22 | 49.19 | $0.31 | 28500 |
| 2025-09-19 | 57.88 | $0.40 | — |
| 2025-09-18 | 57.88 | $0.40 | 10000 |
| 2025-09-17 | 49.39 | $0.31 | — |
| 2025-09-16 | 49.39 | $0.31 | — |
| 2025-09-15 | 49.39 | $0.31 | 200 |
| 2025-09-12 | 46.44 | $0.28 | — |
| 2025-09-11 | 46.44 | $0.28 | 50000 |
| 2025-09-10 | 77.20 | $0.50 | — |
| 2025-09-09 | 77.20 | $0.50 | — |
| 2025-09-08 | 77.20 | $0.50 | — |
| 2025-09-05 | 77.20 | $0.50 | 10489 |
| 2025-09-04 | 55.32 | $0.30 | — |
| 2025-09-03 | 55.32 | $0.30 | 50000 |
| 2025-09-02 | 55.32 | $0.30 | 23000 |
| 2025-08-29 | 55.32 | $0.30 | — |
| 2025-08-28 | 55.32 | $0.30 | — |
| 2025-08-27 | 55.32 | $0.30 | 12000 |
| 2025-08-26 | 55.32 | $0.30 | — |
| 2025-08-25 | 55.32 | $0.30 | — |
| 2025-08-22 | 55.32 | $0.30 | 50000 |
| 2025-08-21 | 55.32 | $0.30 | 50000 |
| 2025-08-20 | 55.32 | $0.30 | 50000 |
| 2025-08-19 | 55.32 | $0.30 | 50000 |
| 2025-08-18 | 55.32 | $0.30 | — |
| 2025-08-15 | 55.32 | $0.30 | — |
| 2025-08-14 | 55.32 | $0.30 | — |
| 2025-08-13 | 55.32 | $0.30 | — |
| 2025-08-12 | 55.32 | $0.30 | — |
| 2025-08-11 | 55.32 | $0.30 | — |
| 2025-08-08 | 55.32 | $0.30 | — |
| 2025-08-07 | 55.32 | $0.30 | — |
| 2025-08-06 | 55.32 | $0.30 | 50000 |
| 2025-08-05 | 55.32 | $0.30 | 113856 |
| 2025-08-04 | 55.16 | $0.30 | 13894 |
| 2025-08-01 | 54.25 | $0.28 | 127200 |
| 2025-07-31 | 78.58 | $0.50 | 50290 |
| 2025-07-30 | 67.76 | $0.33 | 33835 |
| 2025-07-29 | 84.45 | $0.40 | 72995 |
| 2025-07-28 | 84.45 | $0.40 | 38597 |
| 2025-07-25 | 80.00 | $0.33 | 195083 |
| 2025-07-24 | 77.37 | $0.30 | 98857 |
| 2025-07-23 | 74.54 | $0.27 | 3125 |
| 2025-07-22 | 67.27 | $0.22 | — |
| 2025-07-21 | 67.27 | $0.22 | 69000 |
| 2025-07-18 | 67.27 | $0.22 | 69000 |
| 2025-07-17 | 66.63 | $0.22 | 69000 |
| 2025-07-16 | 73.79 | $0.24 | 69000 |
| 2025-07-15 | 73.79 | $0.24 | 69000 |
| 2025-07-14 | 73.79 | $0.24 | 73500 |
| 2025-07-11 | 72.55 | $0.23 | 10000 |
| 2025-07-10 | 72.55 | $0.23 | — |
| 2025-07-09 | 72.55 | $0.23 | 10000 |
| 2025-07-08 | 73.35 | $0.23 | 29500 |
| 2025-07-07 | 73.35 | $0.23 | 29500 |
| 2025-07-03 | 71.92 | $0.22 | 107781 |
| 2025-07-02 | 69.80 | $0.20 | 24150 |
| 2025-07-01 | 63.06 | $0.15 | — |
| 2025-06-30 | 63.06 | $0.15 | — |
| 2025-06-27 | 63.06 | $0.15 | 95600 |
| 2025-06-26 | 62.79 | $0.15 | — |
| 2025-06-25 | 62.79 | $0.15 | 20000 |
| 2025-06-24 | 62.79 | $0.15 | 46250 |
| 2025-06-23 | 52.65 | $0.09 | 120800 |
| 2025-06-20 | 85.40 | $0.18 | 31150 |
| 2025-06-18 | 84.60 | $0.17 | 200 |
| 2025-06-17 | 74.49 | $0.11 | — |
| 2025-06-16 | 74.49 | $0.11 | 500 |
| 2025-06-13 | 71.80 | $0.10 | 15030 |
| 2025-06-12 | 84.34 | $0.11 | — |
| 2025-06-11 | 84.34 | $0.11 | 9200 |
| 2025-06-10 | 66.64 | $0.07 | 2461 |
| 2025-06-09 | 50.68 | $0.05 | — |
| 2025-06-06 | 50.68 | $0.05 | — |
| 2025-06-05 | 50.68 | $0.05 | — |
| 2025-06-04 | 50.68 | $0.05 | — |
| 2025-06-03 | 50.68 | $0.05 | — |
| 2025-06-02 | 50.68 | $0.05 | — |
| 2025-05-30 | 50.68 | $0.05 | — |
| 2025-05-29 | 50.68 | $0.05 | — |
| 2025-05-28 | 50.68 | $0.05 | 5000 |
| 2025-05-27 | 50.68 | $0.05 | 3000 |
| 2025-05-23 | 46.93 | $0.05 | — |
| 2025-05-22 | 46.93 | $0.05 | — |
| 2025-05-21 | 46.93 | $0.05 | — |
| 2025-05-20 | 46.93 | $0.05 | 5000 |
| 2025-05-19 | 38.96 | $0.04 | — |
| 2025-05-16 | 38.96 | $0.04 | — |
| 2025-05-15 | 38.96 | $0.04 | — |
| 2025-05-14 | 38.96 | $0.04 | — |
| 2025-05-13 | 38.96 | $0.04 | 14000 |
| 2025-05-12 | 38.96 | $0.04 | — |
| 2025-05-09 | 38.96 | $0.04 | — |
| 2025-05-08 | 38.96 | $0.04 | — |
| 2025-05-07 | 38.96 | $0.04 | — |
| 2025-05-06 | 38.96 | $0.04 | — |
| 2025-05-05 | 38.96 | $0.04 | 18461 |
| 2025-05-02 | 71.39 | $0.08 | — |
| 2025-05-01 | 71.39 | $0.08 | — |
| 2025-04-30 | 71.39 | $0.08 | — |
| 2025-04-29 | 71.39 | $0.08 | — |
| 2025-04-28 | 71.39 | $0.08 | — |
| 2025-04-25 | 71.39 | $0.08 | — |
| 2025-04-24 | 71.39 | $0.08 | — |
| 2025-04-23 | 71.39 | $0.08 | — |
| 2025-04-22 | 71.39 | $0.08 | — |
| 2025-04-21 | 71.39 | $0.08 | — |
| 2025-04-17 | 71.39 | $0.08 | — |
| 2025-04-16 | 71.39 | $0.08 | — |
| 2025-04-15 | 71.39 | $0.08 | 3250 |
| 2025-04-14 | 56.19 | $0.05 | — |
| 2025-04-11 | 56.19 | $0.05 | — |
| 2025-04-10 | 56.19 | $0.05 | 100000 |
| 2025-04-09 | 68.96 | $0.06 | — |
| 2025-04-08 | 68.96 | $0.06 | 40500 |
| 2025-04-07 | 68.96 | $0.06 | 60 |
| 2025-04-04 | 68.96 | $0.06 | 74100 |
| 2025-04-03 | 79.74 | $0.07 | 1500 |
| 2025-04-02 | 93.63 | $0.08 | 60 |
| 2025-04-01 | 93.63 | $0.08 | 3000 |
| 2025-03-31 | 11.48 | $0.02 | 60 |
| 2025-03-28 | 11.48 | $0.02 | 60 |
| 2025-03-27 | 11.48 | $0.02 | — |
| 2025-03-26 | 11.48 | $0.02 | — |
| 2025-03-25 | 11.48 | $0.02 | — |
| 2025-03-24 | 11.48 | $0.02 | 60 |
| 2025-03-21 | 11.48 | $0.02 | 60 |
| 2025-03-20 | 11.48 | $0.02 | 60 |
| 2025-03-19 | 11.48 | $0.02 | — |
| 2025-03-18 | 11.48 | $0.02 | 60 |
| 2025-03-17 | 11.48 | $0.02 | — |
| 2025-03-14 | 11.48 | $0.02 | — |
| 2025-03-13 | 11.48 | $0.02 | — |
| 2025-03-12 | 11.48 | $0.02 | — |
| 2025-03-11 | 11.48 | $0.02 | 60 |
| 2025-03-10 | 11.48 | $0.02 | — |
| 2025-03-07 | 11.48 | $0.02 | — |
| 2025-03-06 | 11.48 | $0.02 | 60 |
| 2025-03-05 | 11.48 | $0.02 | — |
| 2025-03-04 | 11.48 | $0.02 | — |
| 2025-03-03 | 11.48 | $0.02 | — |
| 2025-02-28 | 11.48 | $0.02 | — |
| 2025-02-27 | 11.48 | $0.02 | — |
| 2025-02-26 | 11.48 | $0.02 | 60 |
| 2025-02-25 | 11.48 | $0.02 | 60 |
| 2025-02-24 | 11.48 | $0.02 | — |
| 2025-02-21 | 11.48 | $0.02 | 60 |
| 2025-02-20 | 11.48 | $0.02 | — |
| 2025-02-19 | 11.48 | $0.02 | 60 |
| 2025-02-18 | 11.48 | $0.02 | 60 |
| 2025-02-14 | 11.48 | $0.02 | 60 |
| 2025-02-13 | 11.48 | $0.02 | 60 |
| 2025-02-12 | 11.48 | $0.02 | 11000 |
| 2025-02-11 | 11.48 | $0.02 | 60 |
| 2025-02-10 | 11.48 | $0.02 | 11000 |
| 2025-02-07 | 11.48 | $0.02 | 60 |
| 2025-02-06 | 11.48 | $0.02 | 11000 |
| 2025-02-05 | 53.88 | $0.05 | 60 |
| 2025-02-04 | 53.88 | $0.05 | — |
| 2025-02-03 | 53.88 | $0.05 | — |
| 2025-01-31 | 53.88 | $0.05 | 60 |
| 2025-01-30 | 53.88 | $0.05 | — |
| 2025-01-29 | 53.88 | $0.05 | 60 |
| 2025-01-28 | 53.88 | $0.05 | 60 |
| 2025-01-27 | 53.88 | $0.05 | — |
| 2025-01-24 | 53.88 | $0.05 | — |
| 2025-01-23 | 53.88 | $0.05 | — |
| 2025-01-22 | 53.88 | $0.05 | — |
| 2025-01-21 | 53.88 | $0.05 | 60 |
| 2025-01-17 | 53.88 | $0.05 | — |
| 2025-01-16 | 53.88 | $0.05 | 60 |
| 2025-01-15 | 53.88 | $0.05 | 60 |
| 2025-01-14 | 53.88 | $0.05 | — |
| 2025-01-13 | 53.88 | $0.05 | 60 |
| 2025-01-10 | 53.88 | $0.05 | 60 |
| 2025-01-08 | 53.88 | $0.05 | — |
| 2025-01-07 | 53.88 | $0.05 | — |
| 2025-01-06 | 53.88 | $0.05 | 27000 |
| 2025-01-03 | 76.84 | $0.05 | — |
| 2025-01-02 | 76.84 | $0.05 | 60 |
| 2024-12-31 | 76.84 | $0.05 | 60 |
| 2024-12-30 | 76.84 | $0.05 | — |
| 2024-12-27 | 76.84 | $0.05 | — |
| 2024-12-26 | 76.84 | $0.05 | 60 |
| 2024-12-24 | 76.84 | $0.05 | 60 |
| 2024-12-23 | 76.84 | $0.05 | — |
| 2024-12-20 | 76.84 | $0.05 | — |
| 2024-12-19 | 76.84 | $0.05 | 2000 |
| 2024-12-18 | 74.06 | $0.05 | — |
| 2024-12-17 | 74.06 | $0.05 | 60 |
| 2024-12-16 | 74.06 | $0.05 | 60 |
| 2024-12-13 | 74.06 | $0.05 | 2000 |
| 2024-12-12 | 74.06 | $0.05 | 2000 |
| 2024-12-11 | 74.06 | $0.05 | 60 |
| 2024-12-10 | 74.06 | $0.05 | — |
| 2024-12-09 | 74.06 | $0.05 | — |
| 2024-12-06 | 74.06 | $0.05 | — |
| 2024-12-05 | 74.06 | $0.05 | 60 |
| 2024-12-04 | 74.06 | $0.05 | — |
| 2024-12-03 | 74.06 | $0.05 | — |
| 2024-12-02 | 74.06 | $0.05 | — |
| 2024-11-29 | 74.06 | $0.05 | — |
| 2024-11-27 | 74.06 | $0.05 | — |
| 2024-11-26 | 74.06 | $0.05 | 60 |
| 2024-11-25 | 74.06 | $0.05 | 60 |
| 2024-11-22 | 74.06 | $0.05 | — |
| 2024-11-21 | 74.06 | $0.05 | 60 |
| 2024-11-20 | 74.06 | $0.05 | 60 |
| 2024-11-19 | 74.06 | $0.05 | 2000 |
| 2024-11-18 | 74.06 | $0.05 | 2000 |
| 2024-11-15 | 74.06 | $0.05 | 1000 |
| 2024-11-14 | 7.40 | $0.00 | — |
| 2024-11-13 | 7.40 | $0.00 | 2000 |
| 2024-11-12 | 7.40 | $0.00 | — |
| 2024-11-11 | 7.40 | $0.00 | — |
| 2024-11-08 | 7.40 | $0.00 | — |
| 2024-11-07 | 7.40 | $0.00 | 2000 |
| 2024-11-06 | 7.40 | $0.00 | — |
| 2024-11-05 | 7.40 | $0.00 | — |
| 2024-11-04 | 7.40 | $0.00 | 2000 |
| 2024-11-01 | 7.40 | $0.00 | 60 |
| 2024-10-31 | 7.40 | $0.00 | — |
| 2024-10-30 | 7.40 | $0.00 | 60 |
| 2024-10-29 | 7.40 | $0.00 | — |
| 2024-10-28 | 7.40 | $0.00 | 60 |
| 2024-10-25 | 7.40 | $0.00 | 60 |
| 2024-10-24 | 7.40 | $0.00 | 60 |
| 2024-10-23 | 7.40 | $0.00 | 60 |
| 2024-10-22 | 7.40 | $0.00 | — |
| 2024-10-21 | 7.40 | $0.00 | 12000 |
| 2024-10-18 | 49.05 | $0.04 | 60 |
| 2024-10-17 | 49.05 | $0.04 | — |
| 2024-10-16 | 49.05 | $0.04 | — |
| 2024-10-15 | 49.05 | $0.04 | — |
| 2024-10-14 | 49.05 | $0.04 | 5000 |
| 2024-10-11 | 51.23 | $0.04 | 60 |
| 2024-10-10 | 51.23 | $0.04 | 60 |
| 2024-10-09 | 51.23 | $0.04 | 60 |
| 2024-10-08 | 51.23 | $0.04 | 60 |
| 2024-10-07 | 51.23 | $0.04 | 60 |
| 2024-10-04 | 51.23 | $0.04 | 1000 |
| 2024-10-03 | 36.07 | $0.04 | — |
| 2024-10-02 | 36.07 | $0.04 | 60 |
| 2024-10-01 | 36.07 | $0.04 | 60 |
| 2024-09-30 | 36.07 | $0.04 | — |
| 2024-09-27 | 36.07 | $0.04 | — |
| 2024-09-26 | 36.07 | $0.04 | — |
| 2024-09-25 | 36.07 | $0.04 | 2000 |
| 2024-09-24 | 36.07 | $0.04 | — |
| 2024-09-23 | 36.07 | $0.04 | — |
| 2024-09-20 | 36.07 | $0.04 | 2000 |
| 2024-09-19 | 36.07 | $0.04 | 60 |
| 2024-09-18 | 36.07 | $0.04 | 60 |
| 2024-09-17 | 36.07 | $0.04 | 60 |
| 2024-09-16 | 36.07 | $0.04 | 60 |
| 2024-09-13 | 36.07 | $0.04 | — |
| 2024-09-12 | 36.07 | $0.04 | — |
| 2024-09-11 | 36.07 | $0.04 | 60 |
| 2024-09-10 | 36.07 | $0.04 | 60 |
| 2024-09-09 | 36.07 | $0.04 | 60 |
| 2024-09-06 | 36.07 | $0.04 | 34498 |
| 2024-09-05 | 37.21 | $0.04 | — |
| 2024-09-04 | 37.21 | $0.04 | 60 |
| 2024-09-03 | 37.21 | $0.04 | 60 |
| 2024-08-30 | 37.21 | $0.04 | 1800 |
| 2024-08-29 | 68.75 | $0.06 | 60 |
| 2024-08-28 | 68.75 | $0.06 | — |
| 2024-08-27 | 68.75 | $0.06 | — |
| 2024-08-26 | 68.75 | $0.06 | — |
| 2024-08-23 | 68.75 | $0.06 | — |
| 2024-08-22 | 68.75 | $0.06 | 2000 |
| 2024-08-21 | 68.75 | $0.06 | 2000 |
| 2024-08-20 | 68.75 | $0.06 | 2000 |
| 2024-08-19 | 68.75 | $0.06 | 2000 |
| 2024-08-16 | 68.75 | $0.06 | 2000 |
| 2024-08-15 | 68.75 | $0.06 | — |
| 2024-08-14 | 68.75 | $0.06 | — |
| 2024-08-13 | 68.75 | $0.06 | — |
| 2024-08-12 | 68.75 | $0.06 | — |
| 2024-08-09 | 68.75 | $0.06 | — |
| 2024-08-08 | 68.75 | $0.06 | — |
| 2024-08-07 | 68.75 | $0.06 | — |
| 2024-08-06 | 68.75 | $0.06 | — |
| 2024-08-05 | 68.75 | $0.06 | — |
| 2024-08-02 | 68.75 | $0.06 | 60 |
| 2024-08-01 | 68.75 | $0.06 | 60 |
| 2024-07-31 | 68.75 | $0.06 | 60 |
| 2024-07-30 | 68.75 | $0.06 | 60 |
| 2024-07-29 | 68.75 | $0.06 | 60 |
| 2024-07-26 | 68.75 | $0.06 | 60 |
| 2024-07-25 | 68.75 | $0.06 | — |
| 2024-07-24 | 68.75 | $0.06 | — |
| 2024-07-23 | 68.75 | $0.06 | — |
| 2024-07-22 | 68.75 | $0.06 | 500 |
| 2024-02-20 | 23.40 | $0.01 | — |
| 2024-02-16 | 23.40 | $0.01 | — |
| 2024-02-15 | 23.40 | $0.01 | — |
| 2024-02-14 | 23.40 | $0.01 | — |
| 2024-02-13 | 23.40 | $0.01 | — |
| 2024-02-12 | 23.40 | $0.01 | — |
| 2024-02-09 | 23.40 | $0.01 | — |
| 2024-02-08 | 23.40 | $0.01 | — |
| 2024-02-07 | 23.40 | $0.01 | — |
| 2024-02-06 | 23.40 | $0.01 | — |
| 2024-02-05 | 23.40 | $0.01 | — |
| 2024-02-02 | 23.40 | $0.01 | — |
| 2024-02-01 | 23.40 | $0.01 | — |
| 2024-01-31 | 23.40 | $0.01 | — |
| 2024-01-30 | 23.40 | $0.01 | — |
| 2024-01-29 | 23.40 | $0.01 | — |
| 2024-01-26 | 23.40 | $0.01 | — |
| 2024-01-25 | 23.40 | $0.01 | — |
| 2024-01-24 | 23.40 | $0.01 | — |
| 2024-01-23 | 23.40 | $0.01 | — |
| 2024-01-22 | 23.40 | $0.01 | 2000 |
| 2024-01-19 | 42.32 | $0.05 | — |
| 2024-01-18 | 42.32 | $0.05 | — |
| 2024-01-17 | 42.32 | $0.05 | — |
| 2024-01-16 | 42.32 | $0.05 | — |
| 2024-01-12 | 42.32 | $0.05 | — |
| 2024-01-11 | 42.32 | $0.05 | 53000 |
| 2024-01-10 | 75.18 | $0.08 | — |
| 2024-01-09 | 75.18 | $0.08 | — |
| 2024-01-08 | 75.18 | $0.08 | — |
| 2024-01-05 | 75.18 | $0.08 | — |
| 2024-01-04 | 75.18 | $0.08 | — |
| 2024-01-03 | 75.18 | $0.08 | — |
| 2024-01-02 | 75.18 | $0.08 | — |
| 2023-12-29 | 75.18 | $0.08 | — |
| 2023-12-28 | 75.18 | $0.08 | 5000 |
| 2023-12-27 | 61.70 | $0.06 | — |
| 2023-12-26 | 61.70 | $0.06 | — |
| 2023-12-22 | 61.70 | $0.06 | — |
| 2023-12-21 | 61.70 | $0.06 | — |
| 2023-12-20 | 61.70 | $0.06 | — |
| 2023-12-19 | 61.70 | $0.06 | — |
| 2023-12-18 | 61.70 | $0.06 | — |
| 2023-12-15 | 61.70 | $0.06 | — |
| 2023-12-14 | 61.70 | $0.06 | — |
| 2023-12-13 | 61.70 | $0.06 | — |
| 2023-12-12 | 61.70 | $0.06 | — |
| 2023-12-11 | 61.70 | $0.06 | — |
| 2023-12-08 | 61.70 | $0.06 | — |
| 2023-12-07 | 61.70 | $0.06 | — |
| 2023-12-06 | 61.70 | $0.06 | — |
| 2023-12-05 | 61.70 | $0.06 | — |
| 2023-12-04 | 61.70 | $0.06 | 1438 |
| 2023-12-01 | 57.58 | $0.05 | — |
| 2023-11-30 | 57.58 | $0.05 | — |
| 2023-11-29 | 57.58 | $0.05 | — |
| 2023-09-19 | 33.76 | $0.02 | — |
| 2023-09-18 | 33.76 | $0.02 | — |
| 2023-09-15 | 33.76 | $0.02 | — |
| 2023-09-14 | 33.76 | $0.02 | — |
| 2023-09-13 | 33.76 | $0.02 | — |
| 2023-09-12 | 33.76 | $0.02 | — |
| 2023-09-11 | 33.76 | $0.02 | — |
| 2023-09-08 | 33.76 | $0.02 | — |
| 2023-09-07 | 33.76 | $0.02 | — |
| 2023-09-06 | 33.76 | $0.02 | — |
| 2023-09-05 | 33.76 | $0.02 | — |
| 2023-09-01 | 33.76 | $0.02 | — |
| 2023-08-31 | 33.76 | $0.02 | — |
| 2023-08-30 | 33.76 | $0.02 | — |
| 2023-08-29 | 33.76 | $0.02 | — |
| 2023-08-28 | 33.76 | $0.02 | — |
| 2023-08-25 | 33.76 | $0.02 | — |
| 2023-08-24 | 33.76 | $0.02 | — |
| 2023-08-23 | 33.76 | $0.02 | — |
| 2023-08-22 | 33.76 | $0.02 | 500 |
| 2023-08-21 | 46.89 | $0.06 | — |
| 2023-08-18 | 46.89 | $0.06 | — |
| 2023-08-17 | 46.89 | $0.06 | — |
| 2023-08-16 | 46.89 | $0.06 | — |
| 2023-08-15 | 46.89 | $0.06 | — |
| 2023-08-14 | 46.89 | $0.06 | — |
| 2023-08-11 | 46.89 | $0.06 | — |
| 2023-08-10 | 46.89 | $0.06 | — |
| 2023-08-09 | 46.89 | $0.06 | — |
| 2023-08-04 | 46.89 | $0.06 | 21500 |
| 2023-08-03 | 47.05 | $0.06 | — |
| 2023-08-02 | 47.05 | $0.06 | — |
| 2023-08-01 | 47.05 | $0.06 | — |
| 2023-07-31 | 47.05 | $0.06 | 5400 |
| 2023-07-28 | 85.79 | $0.18 | — |
| 2023-07-27 | 85.79 | $0.18 | — |
| 2023-07-26 | 85.79 | $0.18 | — |
| 2023-07-25 | 85.79 | $0.18 | — |
| 2023-07-24 | 85.79 | $0.18 | — |
| 2023-07-14 | 85.79 | $0.18 | 150 |
| 2023-07-13 | 67.96 | $0.07 | 150 |
| 2023-07-12 | 55.53 | $0.05 | — |
| 2023-07-11 | 55.53 | $0.05 | 4000 |
| 2023-07-10 | 53.64 | $0.05 | — |
| 2023-07-07 | 53.64 | $0.05 | — |
| 2023-07-06 | 53.64 | $0.05 | 9000 |
| 2023-07-05 | 53.64 | $0.05 | — |
| 2023-07-03 | 53.64 | $0.05 | — |
| 2023-06-30 | 53.64 | $0.05 | — |
| 2023-06-29 | 53.64 | $0.05 | 50000 |
| 2023-06-27 | 29.58 | $0.01 | — |
| 2023-06-26 | 29.58 | $0.01 | — |
| 2023-06-23 | 29.58 | $0.01 | — |
| 2023-06-22 | 29.58 | $0.01 | 5438 |
| 2023-06-21 | 47.02 | $0.04 | 10000 |
| 2023-06-20 | 46.71 | $0.04 | — |
| 2023-06-16 | 46.71 | $0.04 | — |
| 2023-06-15 | 46.71 | $0.04 | — |
| 2023-06-14 | 46.71 | $0.04 | 10000 |
| 2023-06-13 | 0.98 | $0.01 | — |
| 2023-06-12 | 0.98 | $0.01 | 1000 |
| 2023-06-09 | 8.89 | $0.05 | — |
| 2023-06-08 | 8.89 | $0.05 | — |
| 2023-06-07 | 8.89 | $0.05 | — |
| 2023-06-06 | 8.89 | $0.05 | — |
| 2023-06-05 | 8.89 | $0.05 | — |
| 2023-05-23 | 8.89 | $0.05 | — |
| 2023-05-22 | 8.89 | $0.05 | — |
| 2023-05-19 | 8.89 | $0.05 | — |
| 2023-05-18 | 8.89 | $0.05 | — |
| 2023-05-17 | 8.89 | $0.05 | 1000 |
| 2023-05-16 | 41.86 | $0.05 | — |
| 2023-05-15 | 41.86 | $0.05 | — |
| 2023-05-12 | 41.86 | $0.05 | — |
| 2023-05-11 | 41.86 | $0.05 | — |
| 2023-05-10 | 41.86 | $0.05 | — |
| 2023-05-09 | 41.86 | $0.05 | — |
| 2023-05-08 | 41.86 | $0.05 | — |
| 2023-05-05 | 41.86 | $0.05 | — |
| 2023-05-04 | 41.86 | $0.05 | — |
| 2023-05-03 | 41.86 | $0.05 | — |
| 2023-05-02 | 41.86 | $0.05 | — |
| 2023-05-01 | 41.86 | $0.05 | — |
| 2023-04-28 | 41.86 | $0.05 | — |
| 2023-04-27 | 41.86 | $0.05 | — |
| 2023-04-26 | 41.86 | $0.05 | — |
| 2023-04-25 | 41.86 | $0.05 | — |
| 2023-04-24 | 41.86 | $0.05 | — |
| 2023-04-21 | 41.86 | $0.05 | — |
| 2023-04-20 | 41.86 | $0.05 | — |
| 2023-04-19 | 41.86 | $0.05 | — |
| 2023-04-18 | 41.86 | $0.05 | — |
| 2023-04-17 | 41.86 | $0.05 | — |
| 2023-04-14 | 41.86 | $0.05 | — |
| 2023-04-13 | 41.86 | $0.05 | — |
| 2023-04-12 | 41.86 | $0.05 | — |
| 2023-04-11 | 41.86 | $0.05 | — |
| 2023-04-10 | 41.86 | $0.05 | — |
| 2023-04-06 | 41.86 | $0.05 | — |
| 2023-04-05 | 41.86 | $0.05 | — |
| 2023-04-04 | 41.86 | $0.05 | — |
| 2023-04-03 | 41.86 | $0.05 | — |
| 2023-03-31 | 41.86 | $0.05 | — |
| 2023-03-30 | 41.86 | $0.05 | — |
| 2023-03-29 | 41.86 | $0.05 | — |
| 2023-03-28 | 41.86 | $0.05 | 100 |
| 2023-03-27 | 37.67 | $0.05 | — |
| 2023-03-24 | 37.67 | $0.05 | — |
| 2023-03-23 | 37.67 | $0.05 | — |
| 2023-03-22 | 37.67 | $0.05 | — |
| 2023-03-21 | 37.67 | $0.05 | — |
| 2023-03-20 | 37.67 | $0.05 | — |
| 2023-03-17 | 37.67 | $0.05 | — |
| 2023-03-16 | 37.67 | $0.05 | — |
| 2023-03-15 | 37.67 | $0.05 | — |
| 2023-03-14 | 37.67 | $0.05 | — |
| 2023-03-13 | 37.67 | $0.05 | — |
| 2023-03-10 | 37.67 | $0.05 | — |
| 2023-03-09 | 37.67 | $0.05 | — |
| 2023-03-08 | 37.67 | $0.05 | 11000 |
| 2023-03-07 | 81.63 | $0.06 | — |
| 2023-03-06 | 81.63 | $0.06 | — |
| 2023-03-03 | 81.63 | $0.06 | — |
| 2023-03-02 | 81.63 | $0.06 | — |
| 2023-03-01 | 81.63 | $0.06 | — |
| 2023-02-28 | 81.63 | $0.06 | — |
| 2023-02-27 | 81.63 | $0.06 | 1000 |
| 2023-02-24 | 81.63 | $0.06 | — |
| 2023-02-23 | 81.63 | $0.06 | — |
| 2023-02-22 | 81.63 | $0.06 | — |
| 2023-02-21 | 81.63 | $0.06 | — |
| 2023-02-17 | 81.63 | $0.06 | — |
| 2023-02-16 | 81.63 | $0.06 | — |
| 2023-02-15 | 81.63 | $0.06 | — |
| 2023-02-14 | 81.63 | $0.06 | — |
| 2023-02-13 | 81.63 | $0.06 | 34800 |
| 2023-02-10 | 44.35 | $0.05 | — |
| 2023-02-09 | 44.35 | $0.05 | — |
| 2023-02-08 | 44.35 | $0.05 | — |
| 2023-02-07 | 44.35 | $0.05 | — |
| 2023-02-06 | 44.35 | $0.05 | — |
| 2023-02-03 | 44.35 | $0.05 | — |
| 2023-02-02 | 44.35 | $0.05 | — |
| 2023-02-01 | 44.35 | $0.05 | — |
| 2023-01-31 | 44.35 | $0.05 | — |
| 2023-01-30 | 44.35 | $0.05 | — |
| 2023-01-27 | 44.35 | $0.05 | 13000 |
| 2023-01-26 | 44.78 | $0.05 | — |
| 2023-01-25 | 44.78 | $0.05 | — |
| 2023-01-24 | 44.78 | $0.05 | — |
| 2023-01-23 | 44.78 | $0.05 | — |
| 2023-01-20 | 44.78 | $0.05 | — |
| 2023-01-19 | 44.78 | $0.05 | — |
| 2023-01-18 | 44.78 | $0.05 | — |
| 2023-01-17 | 44.78 | $0.05 | — |
| 2023-01-13 | 44.78 | $0.05 | — |
| 2023-01-12 | 44.78 | $0.05 | — |
| 2023-01-11 | 44.78 | $0.05 | — |
| 2023-01-10 | 44.78 | $0.05 | — |
| 2023-01-09 | 44.78 | $0.05 | — |
| 2023-01-06 | 44.78 | $0.05 | — |
| 2023-01-05 | 44.78 | $0.05 | — |
| 2023-01-04 | 44.78 | $0.05 | 8700 |
| 2023-01-03 | 63.51 | $0.06 | — |
| 2022-12-30 | 63.51 | $0.06 | — |
| 2022-12-29 | 63.51 | $0.06 | — |
| 2022-12-28 | 63.51 | $0.06 | 21100 |
| 2022-12-27 | 84.34 | $0.06 | — |
| 2022-12-23 | 84.34 | $0.06 | — |
| 2022-12-22 | 84.34 | $0.06 | — |
| 2022-12-21 | 84.34 | $0.06 | — |
| 2022-12-20 | 84.34 | $0.06 | — |
| 2022-12-19 | 84.34 | $0.06 | — |
| 2022-12-16 | 84.34 | $0.06 | — |
| 2022-12-15 | 84.34 | $0.06 | — |
| 2022-12-14 | 84.34 | $0.06 | 413 |
| 2022-12-13 | 9.63 | $0.04 | — |
| 2022-12-12 | 9.63 | $0.04 | — |
| 2022-12-09 | 9.63 | $0.04 | — |
| 2022-12-08 | 9.63 | $0.04 | — |
| 2022-12-07 | 9.63 | $0.04 | — |
| 2022-12-06 | 9.63 | $0.04 | — |
| 2022-12-05 | 9.63 | $0.04 | — |
| 2022-12-02 | 9.63 | $0.04 | — |
| 2022-12-01 | 9.63 | $0.04 | — |
| 2022-11-30 | 9.63 | $0.04 | — |
| 2022-11-29 | 9.63 | $0.04 | — |
| 2022-11-28 | 9.63 | $0.04 | — |
| 2022-11-25 | 9.63 | $0.04 | — |
| 2022-11-23 | 9.63 | $0.04 | — |
| 2022-11-22 | 9.63 | $0.04 | — |
| 2022-11-21 | 9.63 | $0.04 | — |
| 2022-11-18 | 9.63 | $0.04 | — |
| 2022-11-17 | 9.63 | $0.04 | — |
| 2022-11-16 | 9.63 | $0.04 | — |
| 2022-11-15 | 9.63 | $0.04 | — |
| 2022-11-14 | 9.63 | $0.04 | — |
| 2022-11-11 | 9.63 | $0.04 | — |
| 2022-11-10 | 9.63 | $0.04 | — |
| 2022-11-09 | 9.63 | $0.04 | — |
| 2022-11-08 | 9.63 | $0.04 | — |
| 2022-11-07 | 9.63 | $0.04 | — |
| 2022-11-04 | 9.63 | $0.04 | — |
| 2022-11-03 | 9.63 | $0.04 | — |
| 2022-11-02 | 9.63 | $0.04 | — |
| 2022-11-01 | 9.63 | $0.04 | — |
| 2022-10-31 | 9.63 | $0.04 | 1000 |
| 2022-10-28 | 69.38 | $0.06 | — |
| 2022-10-27 | 69.38 | $0.06 | — |
| 2022-10-26 | 69.38 | $0.06 | — |
| 2022-10-25 | 69.38 | $0.06 | — |
| 2022-10-24 | 69.38 | $0.06 | — |
| 2022-10-21 | 69.38 | $0.06 | — |
| 2022-10-20 | 69.38 | $0.06 | — |
| 2022-10-19 | 69.38 | $0.06 | — |
| 2022-10-18 | 69.38 | $0.06 | — |
| 2022-10-17 | 69.38 | $0.06 | — |
| 2022-10-14 | 69.38 | $0.06 | — |
| 2022-10-13 | 69.38 | $0.06 | — |
| 2022-10-12 | 69.38 | $0.06 | — |
| 2022-10-11 | 69.38 | $0.06 | — |
| 2022-10-10 | 69.38 | $0.06 | — |
| 2022-10-07 | 69.38 | $0.06 | — |
| 2022-10-06 | 69.38 | $0.06 | — |
| 2022-10-05 | 69.38 | $0.06 | — |
| 2022-10-04 | 69.38 | $0.06 | — |
| 2022-10-03 | 69.38 | $0.06 | — |
| 2022-09-30 | 69.38 | $0.06 | — |
| 2022-09-29 | 69.38 | $0.06 | — |
| 2022-09-28 | 69.38 | $0.06 | — |
| 2022-09-27 | 69.38 | $0.06 | — |
| 2022-09-26 | 69.38 | $0.06 | — |
| 2022-09-23 | 69.38 | $0.06 | — |
| 2022-09-22 | 69.38 | $0.06 | — |
| 2022-09-21 | 69.38 | $0.06 | — |
| 2022-09-20 | 69.38 | $0.06 | — |
| 2022-09-19 | 69.38 | $0.06 | — |
| 2022-09-16 | 69.38 | $0.06 | — |
| 2022-09-15 | 69.38 | $0.06 | — |
| 2022-09-14 | 69.38 | $0.06 | — |
| 2022-09-13 | 69.38 | $0.06 | — |
| 2022-09-12 | 69.38 | $0.06 | 10000 |
| 2022-09-09 | 68.24 | $0.06 | — |
| 2022-09-08 | 68.24 | $0.06 | — |
| 2022-09-07 | 68.24 | $0.06 | — |
| 2022-09-06 | 68.24 | $0.06 | 11000 |
| 2022-09-02 | 60.98 | $0.05 | 1000 |
| 2022-09-01 | 60.98 | $0.05 | — |
| 2022-08-31 | 60.98 | $0.05 | 9000 |
| 2022-08-30 | 61.30 | $0.05 | 1000 |
| 2022-08-29 | 54.01 | $0.05 | — |
| 2022-08-26 | 54.01 | $0.05 | — |
| 2022-08-25 | 54.01 | $0.05 | — |
| 2022-08-24 | 54.01 | $0.05 | — |
| 2022-08-23 | 54.01 | $0.05 | — |
| 2022-08-22 | 54.01 | $0.05 | — |
| 2022-08-19 | 54.01 | $0.05 | — |
| 2022-08-18 | 54.01 | $0.05 | 10000 |
| 2022-08-17 | 32.39 | $0.04 | — |
| 2022-08-16 | 32.39 | $0.04 | — |
| 2022-08-15 | 32.39 | $0.04 | — |
| 2022-08-12 | 32.39 | $0.04 | 39000 |
| 2022-08-11 | 40.29 | $0.05 | — |
| 2022-08-10 | 40.29 | $0.05 | — |
| 2022-08-09 | 40.29 | $0.05 | — |
| 2022-08-08 | 40.29 | $0.05 | — |
| 2022-08-05 | 40.29 | $0.05 | 20000 |
| 2022-08-04 | 40.99 | $0.05 | — |
| 2022-08-03 | 40.99 | $0.05 | 1000 |
| 2022-08-02 | 36.88 | $0.05 | 6000 |
| 2022-08-01 | 36.88 | $0.05 | 5000 |
| 2022-07-29 | 36.88 | $0.05 | — |
| 2022-07-28 | 36.88 | $0.05 | — |
| 2022-07-27 | 36.88 | $0.05 | — |
| 2022-07-26 | 36.88 | $0.05 | — |
| 2022-07-25 | 36.88 | $0.05 | — |
| 2022-07-22 | 36.88 | $0.05 | — |
| 2022-07-21 | 36.88 | $0.05 | — |
| 2022-07-20 | 36.88 | $0.05 | — |
| 2022-07-19 | 36.88 | $0.05 | — |
| 2022-07-18 | 36.88 | $0.05 | 11000 |
| 2022-07-15 | 32.53 | $0.04 | — |
| 2022-07-14 | 32.53 | $0.04 | — |
| 2022-07-13 | 32.53 | $0.04 | — |
| 2022-07-12 | 32.53 | $0.04 | — |
| 2022-07-11 | 32.53 | $0.04 | 39050 |
| 2022-07-08 | 38.36 | $0.05 | — |
| 2022-07-07 | 38.36 | $0.05 | — |
| 2022-07-06 | 38.36 | $0.05 | — |
| 2022-07-05 | 38.36 | $0.05 | — |
| 2022-07-01 | 38.36 | $0.05 | — |
| 2022-06-30 | 38.36 | $0.05 | — |
| 2022-06-29 | 38.36 | $0.05 | — |
| 2022-06-28 | 38.36 | $0.05 | 6000 |
| 2022-06-27 | 73.59 | $0.08 | 35000 |
| 2022-06-24 | 61.27 | $0.07 | — |
| 2022-06-23 | 61.27 | $0.07 | — |
| 2022-06-22 | 61.27 | $0.07 | — |
| 2022-06-21 | 61.27 | $0.07 | — |
| 2022-06-17 | 61.27 | $0.07 | 11000 |
| 2022-06-16 | 61.27 | $0.07 | 2500 |
| 2022-06-15 | 61.27 | $0.07 | 354050 |
| 2022-06-14 | 45.55 | $0.06 | — |
| 2022-06-13 | 45.55 | $0.06 | — |
| 2022-06-10 | 45.55 | $0.06 | — |
| 2022-06-09 | 45.55 | $0.06 | — |
| 2022-06-08 | 45.55 | $0.06 | — |
| 2022-06-07 | 45.55 | $0.06 | 2500 |
| 2022-06-06 | 39.45 | $0.06 | — |
| 2022-06-03 | 39.45 | $0.06 | — |
| 2022-06-02 | 39.45 | $0.06 | — |
| 2022-06-01 | 39.45 | $0.06 | 500 |
| 2022-05-31 | 43.82 | $0.06 | — |
| 2022-05-27 | 43.82 | $0.06 | — |
| 2022-05-26 | 43.82 | $0.06 | — |
| 2022-05-25 | 43.82 | $0.06 | — |
| 2022-05-24 | 43.82 | $0.06 | 79931 |
| 2022-05-23 | 43.82 | $0.06 | — |
| 2022-05-20 | 43.82 | $0.06 | — |
| 2022-05-19 | 43.82 | $0.06 | — |
| 2022-05-18 | 43.82 | $0.06 | 181 |
| 2022-05-17 | 29.09 | $0.05 | — |
| 2022-05-16 | 29.09 | $0.05 | — |
| 2022-05-13 | 29.09 | $0.05 | — |
| 2022-05-12 | 29.09 | $0.05 | 322000 |
| 2022-05-11 | 37.36 | $0.06 | — |
| 2022-05-10 | 37.36 | $0.06 | — |
| 2022-05-09 | 37.36 | $0.06 | — |
| 2022-05-06 | 37.36 | $0.06 | — |
| 2022-05-05 | 37.36 | $0.06 | — |
| 2022-05-04 | 37.36 | $0.06 | 250 |
| 2022-05-03 | 58.33 | $0.08 | — |
| 2022-05-02 | 58.33 | $0.08 | — |
| 2022-04-29 | 58.33 | $0.08 | — |
| 2022-04-28 | 58.33 | $0.08 | 25000 |
| 2022-04-27 | 53.20 | $0.08 | — |
| 2022-04-26 | 53.20 | $0.08 | 25000 |
| 2022-04-25 | 52.35 | $0.07 | — |
| 2022-04-22 | 52.35 | $0.07 | 50000 |
| 2022-04-21 | 35.02 | $0.06 | — |
| 2022-04-20 | 35.02 | $0.06 | — |
| 2022-04-19 | 35.02 | $0.06 | — |
| 2022-04-18 | 35.02 | $0.06 | — |
| 2022-04-14 | 35.02 | $0.06 | — |
| 2022-04-13 | 35.02 | $0.06 | 1600 |
| 2022-04-12 | 33.91 | $0.06 | 32000 |
| 2022-04-11 | 38.72 | $0.07 | 45000 |
| 2022-04-08 | 50.62 | $0.08 | — |
| 2022-04-07 | 50.62 | $0.08 | — |
| 2022-04-06 | 50.62 | $0.08 | — |
| 2022-04-05 | 50.62 | $0.08 | — |
| 2022-04-04 | 50.62 | $0.08 | 350 |
| 2022-04-01 | 47.34 | $0.08 | — |
| 2022-03-31 | 47.34 | $0.08 | — |
| 2022-03-30 | 47.34 | $0.08 | 1000 |
| 2022-03-29 | 41.12 | $0.07 | — |
| 2022-03-28 | 41.12 | $0.07 | — |
| 2022-03-25 | 41.12 | $0.07 | — |
| 2022-03-24 | 41.12 | $0.07 | 2500 |
| 2022-03-23 | 46.08 | $0.08 | — |
| 2022-03-22 | 46.08 | $0.08 | 50000 |
| 2022-03-21 | 50.40 | $0.08 | 140100 |
| 2022-03-18 | 39.82 | $0.07 | 14000 |
| 2022-03-17 | 43.35 | $0.07 | 850 |
| 2022-03-16 | 46.48 | $0.08 | — |
| 2022-03-15 | 46.48 | $0.08 | — |
| 2022-03-14 | 46.48 | $0.08 | — |
| 2022-03-11 | 46.48 | $0.08 | — |
| 2022-03-10 | 46.48 | $0.08 | — |
| 2022-03-09 | 46.48 | $0.08 | — |
| 2022-03-08 | 46.48 | $0.08 | 1000 |
| 2022-03-07 | 47.34 | $0.08 | — |
| 2022-03-04 | 47.06 | $0.08 | 8000 |
| 2022-03-03 | 47.78 | $0.08 | 70000 |
| 2022-03-02 | 50.45 | $0.08 | 100 |
| 2022-03-01 | 47.22 | $0.08 | — |
| 2022-02-28 | 47.22 | $0.08 | 107000 |
| 2022-02-25 | 49.36 | $0.08 | — |
| 2022-02-24 | 49.36 | $0.08 | 50000 |
| 2022-02-23 | 52.03 | $0.09 | 6000 |
| 2022-02-22 | 56.14 | $0.09 | — |
| 2022-02-18 | 56.14 | $0.09 | 632050 |
| 2022-02-17 | 51.04 | $0.08 | 50000 |
| 2022-02-16 | 48.05 | $0.08 | 30000 |
| 2022-02-15 | 44.23 | $0.07 | 5000 |
| 2022-02-14 | 47.32 | $0.08 | 50000 |
| 2022-02-11 | 48.39 | $0.08 | — |
| 2022-02-10 | 48.39 | $0.08 | — |
| 2022-02-09 | 48.39 | $0.08 | — |
| 2022-02-08 | 48.39 | $0.08 | — |
| 2022-02-07 | 48.39 | $0.08 | — |
| 2022-02-04 | 48.39 | $0.08 | 8500 |
| 2022-02-03 | 42.29 | $0.07 | — |
| 2022-02-02 | 42.29 | $0.07 | 7000 |
| 2022-02-01 | 47.34 | $0.08 | — |
| 2022-01-31 | 47.34 | $0.08 | — |
| 2022-01-28 | 47.34 | $0.08 | — |
| 2022-01-27 | 47.34 | $0.08 | — |
| 2022-01-26 | 47.34 | $0.08 | — |
| 2022-01-25 | 47.34 | $0.08 | 20000 |
| 2022-01-24 | 45.04 | $0.08 | 4010 |
| 2022-01-21 | 53.48 | $0.09 | — |
| 2022-01-20 | 53.48 | $0.09 | — |
| 2022-01-19 | 53.48 | $0.09 | — |
| 2022-01-18 | 53.48 | $0.09 | — |
| 2022-01-14 | 53.48 | $0.09 | — |
| 2022-01-13 | 53.48 | $0.09 | — |
| 2022-01-12 | 53.48 | $0.09 | 550 |
| 2022-01-11 | 55.66 | $0.10 | 200 |
| 2022-01-10 | 56.78 | $0.10 | — |
| 2022-01-07 | 56.78 | $0.10 | — |
| 2022-01-06 | 56.78 | $0.10 | 2500 |
| 2022-01-05 | 57.76 | $0.10 | 2000 |
| 2022-01-04 | 58.63 | $0.10 | 10000 |
| 2022-01-03 | 75.50 | $0.14 | 3000 |
| 2021-12-31 | 70.22 | $0.12 | — |
| 2021-12-30 | 70.22 | $0.12 | 16000 |
| 2021-12-29 | 69.24 | $0.11 | 119660 |
| 2021-12-28 | 33.84 | $0.05 | — |
| 2021-12-27 | 33.84 | $0.05 | — |
| 2021-12-23 | 33.84 | $0.05 | — |
| 2021-12-22 | 33.84 | $0.05 | 1040 |
| 2021-12-21 | 44.60 | $0.07 | — |
| 2021-12-20 | 44.60 | $0.07 | — |
| 2021-12-17 | 44.60 | $0.07 | — |
| 2021-12-16 | 44.60 | $0.07 | 11000 |
| 2021-12-15 | 52.90 | $0.08 | — |
| 2021-12-14 | 52.90 | $0.08 | — |
| 2021-12-13 | 52.90 | $0.08 | 20000 |
| 2021-12-10 | 52.11 | $0.07 | 4000 |
| 2021-12-09 | 40.11 | $0.06 | — |
| 2021-12-08 | 40.11 | $0.06 | 10000 |
| 2021-12-07 | 53.07 | $0.08 | — |
| 2021-12-06 | 53.07 | $0.08 | — |
| 2021-12-03 | 53.07 | $0.08 | — |
| 2021-12-02 | 53.07 | $0.08 | 6000 |
| 2021-12-01 | 54.11 | $0.08 | — |
| 2021-11-30 | 54.11 | $0.08 | 10100 |
| 2021-11-29 | 42.69 | $0.07 | — |
| 2021-11-26 | 42.69 | $0.07 | — |
| 2021-11-24 | 42.69 | $0.07 | — |
| 2021-11-23 | 42.69 | $0.07 | 10000 |
| 2021-11-22 | 47.51 | $0.07 | 33500 |
| 2021-11-19 | 50.50 | $0.07 | — |
| 2021-11-18 | 50.50 | $0.07 | — |
| 2021-11-17 | 50.50 | $0.07 | — |
| 2021-11-16 | 50.50 | $0.07 | — |
| 2021-11-15 | 50.50 | $0.07 | — |
| 2021-11-12 | 50.50 | $0.07 | 10000 |
| 2021-11-11 | 52.30 | $0.08 | — |
| 2021-11-10 | 52.30 | $0.08 | 2000 |
| 2021-11-09 | 79.54 | $0.10 | — |
| 2021-11-08 | 79.54 | $0.10 | — |
| 2021-11-05 | 79.54 | $0.10 | — |
| 2021-11-04 | 79.54 | $0.10 | — |
| 2021-11-03 | 79.54 | $0.10 | — |
| 2021-11-02 | 79.54 | $0.10 | 47500 |
| 2021-11-01 | 79.54 | $0.10 | 125500 |
| 2021-10-29 | 67.92 | $0.08 | 10000 |
| 2021-10-28 | 57.61 | $0.07 | 11500 |
| 2021-10-27 | 41.55 | $0.06 | — |
| 2021-10-26 | 41.55 | $0.06 | — |
| 2021-10-25 | 41.55 | $0.06 | — |
| 2021-10-22 | 41.55 | $0.06 | — |
| 2021-10-21 | 41.55 | $0.06 | 3500 |
| 2021-10-20 | 41.02 | $0.06 | — |
| 2021-10-19 | 41.02 | $0.06 | — |
| 2021-10-18 | 41.02 | $0.06 | 200 |
| 2021-10-15 | 49.22 | $0.06 | — |
| 2021-10-14 | 49.22 | $0.06 | 90100 |
| 2021-10-13 | 44.44 | $0.06 | — |
| 2021-10-12 | 44.44 | $0.06 | — |
| 2021-10-11 | 44.44 | $0.06 | — |
| 2021-10-08 | 44.44 | $0.06 | — |
| 2021-10-07 | 44.44 | $0.06 | — |
| 2021-10-06 | 44.44 | $0.06 | — |
| 2021-10-05 | 44.44 | $0.06 | — |
| 2021-10-04 | 44.44 | $0.06 | — |
| 2021-10-01 | 44.44 | $0.06 | — |
| 2021-09-30 | 44.44 | $0.06 | — |
| 2021-09-29 | 44.44 | $0.06 | 100 |
| 2021-09-28 | 38.26 | $0.05 | — |
| 2021-09-27 | 38.26 | $0.05 | — |
| 2021-09-24 | 38.26 | $0.05 | — |
| 2021-09-23 | 38.26 | $0.05 | — |
| 2021-09-22 | 38.26 | $0.05 | 32500 |
| 2021-09-21 | 43.20 | $0.06 | — |
| 2021-09-20 | 43.20 | $0.06 | — |
| 2021-09-17 | 43.20 | $0.06 | — |
| 2021-09-16 | 43.20 | $0.06 | 55300 |
| 2021-09-15 | 43.92 | $0.06 | — |
| 2021-09-14 | 43.92 | $0.06 | — |
| 2021-09-13 | 43.92 | $0.06 | 1000 |
| 2021-09-10 | 43.85 | $0.06 | 62100 |
| 2021-09-09 | 43.90 | $0.06 | 6900 |
| 2021-09-08 | 47.32 | $0.07 | — |
| 2021-09-07 | 47.32 | $0.07 | 69000 |
| 2021-09-03 | 53.73 | $0.08 | — |
| 2021-09-02 | 53.73 | $0.08 | — |
| 2021-09-01 | 53.73 | $0.08 | — |
| 2021-08-31 | 53.73 | $0.08 | 10000 |
| 2021-08-30 | 35.04 | $0.05 | — |
| 2021-08-27 | 35.04 | $0.05 | — |
| 2021-08-26 | 35.04 | $0.05 | — |
| 2021-08-25 | 35.04 | $0.05 | — |
| 2021-08-24 | 35.04 | $0.05 | — |
| 2021-08-23 | 35.04 | $0.05 | 300 |
| 2021-08-20 | 36.46 | $0.05 | — |
| 2021-08-19 | 36.46 | $0.05 | 136 |
| 2021-08-18 | 37.30 | $0.06 | 100 |
| 2021-08-17 | 38.49 | $0.06 | — |
| 2021-08-16 | 38.49 | $0.06 | 100000 |
| 2021-08-13 | 55.40 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.40
2026-08-07
Close Price
$0.12
Vol: 14382
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -88.40 | $0.12 | 14382 |
| 2026-08-06 | -49.58 | $0.15 | 1960 |
| 2026-08-05 | -49.58 | $0.15 | 1000 |
| 2026-08-04 | -14.12 | $0.17 | 1200 |
| 2026-08-03 | -50.67 | $0.15 | 1960 |
| 2026-07-31 | -50.67 | $0.15 | 1960 |
| 2026-07-30 | -50.67 | $0.15 | — |
| 2026-07-29 | -65.95 | $0.15 | 2000 |
| 2026-07-28 | -32.98 | $0.17 | — |
| 2026-07-27 | -33.06 | $0.17 | — |
| 2026-07-24 | -33.06 | $0.17 | 300 |
| 2026-07-23 | -71.98 | $0.14 | — |
| 2026-07-22 | -71.98 | $0.14 | 3223 |
| 2026-07-21 | -27.82 | $0.18 | 300 |
| 2026-07-20 | -58.21 | $0.15 | 1960 |
| 2026-07-17 | -58.21 | $0.15 | 36512 |
| 2026-07-16 | -80.15 | $0.13 | 9239 |
| 2026-07-15 | -55.20 | $0.15 | 3258 |
| 2026-07-14 | -36.09 | $0.17 | 2260 |
| 2026-07-13 | -59.78 | $0.15 | — |
| 2026-07-10 | -59.78 | $0.15 | 24300 |
| 2026-07-09 | -71.77 | $0.14 | 13093 |
| 2026-07-08 | -63.91 | $0.14 | 7369 |
| 2026-07-07 | -72.12 | $0.14 | 24900 |
| 2026-07-06 | -71.03 | $0.14 | 15503 |
| 2026-07-02 | -70.28 | $0.14 | 31110 |
| 2026-07-01 | -0.11 | $0.20 | 91940 |
| 2026-06-30 | -18.10 | $0.18 | 30300 |
| 2026-06-29 | 0.00 | $0.20 | 5000 |
| 2026-06-26 | 0.00 | $0.19 | 1500 |
| 2026-06-25 | 0.00 | $0.19 | 1500 |
| 2026-06-24 | 0.00 | $0.19 | 100000 |
| 2026-06-23 | -100.00 | $0.11 | 1500 |
| 2026-06-22 | -100.00 | $0.11 | 1500 |
| 2026-06-18 | -100.00 | $0.11 | 1500 |
| 2026-06-17 | -100.00 | $0.11 | 1500 |
| 2026-06-16 | -100.00 | $0.11 | 1500 |
| 2026-06-15 | -100.00 | $0.11 | 1500 |
| 2026-06-12 | -100.00 | $0.11 | 1500 |
| 2026-06-11 | -100.00 | $0.12 | 6000 |
| 2026-06-10 | -100.00 | $0.14 | 2500 |
| 2026-06-09 | -100.00 | $0.14 | 2500 |
| 2026-06-08 | -100.00 | $0.14 | — |
| 2026-06-05 | -100.00 | $0.14 | 2500 |
| 2026-06-04 | -100.00 | $0.14 | 2500 |
| 2026-06-03 | -100.00 | $0.14 | 70800 |
| 2026-06-02 | -80.29 | $0.15 | 3500 |
| 2026-06-01 | -80.29 | $0.15 | 3500 |
| 2026-05-29 | -80.29 | $0.15 | 3500 |
| 2026-05-28 | -80.29 | $0.15 | 3500 |
| 2026-05-27 | -80.29 | $0.15 | 15900 |
| 2026-05-26 | -38.77 | $0.19 | — |
| 2026-05-22 | -38.77 | $0.19 | 57 |
| 2026-05-21 | -38.77 | $0.19 | 57 |
| 2026-05-20 | -38.77 | $0.19 | 57 |
| 2026-05-19 | -38.77 | $0.19 | 57 |
| 2026-05-18 | -38.77 | $0.19 | 57 |
| 2026-05-15 | -38.77 | $0.19 | — |
| 2026-05-14 | -38.95 | $0.19 | 57 |
| 2026-05-13 | -38.95 | $0.19 | 1357 |
| 2026-05-12 | -0.29 | $0.22 | 14750 |
| 2026-05-11 | -0.29 | $0.22 | 14750 |
| 2026-05-08 | -19.91 | $0.20 | 14750 |
| 2026-05-07 | -13.84 | $0.20 | 300 |
| 2026-05-06 | -69.48 | $0.15 | 14750 |
| 2026-05-05 | -69.48 | $0.15 | 14750 |
| 2026-05-04 | -14.75 | $0.20 | — |
| 2026-05-01 | -14.75 | $0.20 | 14750 |
| 2026-04-30 | -39.57 | $0.18 | 14750 |
| 2026-04-29 | -39.57 | $0.18 | 14750 |
| 2026-04-28 | -39.57 | $0.18 | 14750 |
| 2026-04-27 | -39.57 | $0.18 | 14750 |
| 2026-04-24 | -39.57 | $0.18 | 14750 |
| 2026-04-23 | -51.83 | $0.17 | 14750 |
| 2026-04-22 | -51.78 | $0.17 | 14750 |
| 2026-04-21 | -51.78 | $0.17 | 14750 |
| 2026-04-20 | -51.78 | $0.17 | — |
| 2026-04-17 | -51.78 | $0.17 | 14750 |
| 2026-04-16 | -36.39 | $0.18 | 14750 |
| 2026-04-15 | -36.39 | $0.18 | 40500 |
| 2026-04-14 | -22.41 | $0.19 | 14750 |
| 2026-04-13 | 0.00 | $0.22 | 14750 |
| 2026-04-10 | 0.00 | $0.22 | 14750 |
| 2026-04-09 | -100.00 | $0.16 | 14750 |
| 2026-04-08 | -100.00 | $0.16 | 14750 |
| 2026-04-07 | -100.00 | $0.16 | 14750 |
| 2026-04-06 | -100.00 | $0.16 | 14750 |
| 2026-04-02 | -100.00 | $0.16 | 14750 |
| 2026-04-01 | -100.00 | $0.16 | 14750 |
| 2026-03-31 | -100.00 | $0.16 | 14750 |
| 2026-03-30 | -100.00 | $0.16 | 14750 |
| 2026-03-27 | -100.00 | $0.16 | 14750 |
| 2026-03-26 | -100.00 | $0.16 | 14750 |
| 2026-03-25 | -100.00 | $0.16 | 14750 |
| 2026-03-24 | -100.00 | $0.16 | 14750 |
| 2026-03-23 | -100.00 | $0.16 | 14750 |
| 2026-03-20 | -100.00 | $0.16 | 14750 |
| 2026-03-19 | -100.00 | $0.16 | 14750 |
| 2026-03-18 | -100.00 | $0.16 | 14750 |
| 2026-03-17 | -100.00 | $0.16 | 14750 |
| 2026-03-16 | -100.00 | $0.16 | — |
| 2026-03-13 | -100.00 | $0.16 | 16550 |
| 2026-03-12 | -100.00 | $0.17 | 14750 |
| 2026-03-11 | -100.00 | $0.17 | 14750 |
| 2026-03-10 | -100.00 | $0.17 | 17250 |
| 2026-03-09 | -71.28 | $0.19 | 24800 |
| 2026-03-06 | -47.97 | $0.20 | 10000 |
| 2026-03-05 | -56.24 | $0.20 | 10000 |
| 2026-03-04 | -56.24 | $0.20 | 20488 |
| 2026-03-03 | -34.80 | $0.23 | 10000 |
| 2026-03-02 | -48.52 | $0.23 | 10000 |
| 2026-02-27 | -48.52 | $0.23 | 10000 |
| 2026-02-26 | -66.67 | $0.21 | 10000 |
| 2026-02-25 | -77.73 | $0.20 | 27000 |
| 2026-02-24 | -79.45 | $0.20 | 27000 |
| 2026-02-23 | -79.45 | $0.20 | 27000 |
| 2026-02-20 | -78.35 | $0.21 | — |
| 2026-02-19 | -78.35 | $0.21 | 3675 |
| 2026-02-18 | -80.90 | $0.20 | — |
| 2026-02-17 | -80.90 | $0.20 | 27550 |
| 2026-02-13 | -88.50 | $0.21 | 40000 |
| 2026-02-12 | -95.62 | $0.20 | 97850 |
| 2026-02-11 | -87.29 | $0.22 | 100 |
| 2026-02-10 | -92.11 | $0.22 | 12000 |
| 2026-02-09 | -87.99 | $0.22 | 520 |
| 2026-02-06 | -100.00 | $0.21 | 16300 |
| 2026-02-05 | -87.85 | $0.24 | 14920 |
| 2026-02-04 | -100.00 | $0.23 | 21710 |
| 2026-02-03 | -72.74 | $0.26 | 32700 |
| 2026-02-02 | -74.53 | $0.29 | 5500 |
| 2026-01-30 | -79.81 | $0.28 | 14890 |
| 2026-01-29 | -80.89 | $0.28 | 20170 |
| 2026-01-28 | -88.02 | $0.28 | 21000 |
| 2026-01-27 | -93.37 | $0.28 | 107200 |
| 2026-01-26 | -93.00 | $0.28 | 87850 |
| 2026-01-23 | -97.48 | $0.27 | 8950 |
| 2026-01-22 | -92.14 | $0.28 | 7050 |
| 2026-01-21 | -95.37 | $0.28 | 1500 |
| 2026-01-20 | -67.56 | $0.30 | 6450 |
| 2026-01-16 | -67.56 | $0.30 | 10104 |
| 2026-01-15 | -67.29 | $0.30 | 6450 |
| 2026-01-14 | -63.02 | $0.31 | 6450 |
| 2026-01-13 | -63.02 | $0.31 | 10360 |
| 2026-01-12 | -58.91 | $0.32 | 10400 |
| 2026-01-09 | -50.69 | $0.34 | 6450 |
| 2026-01-08 | -50.69 | $0.34 | 6450 |
| 2026-01-07 | -63.02 | $0.31 | 6450 |
| 2026-01-06 | -63.02 | $0.31 | 6450 |
| 2026-01-05 | -67.90 | $0.30 | 29000 |
| 2026-01-02 | -58.20 | $0.32 | 29000 |
| 2025-12-31 | -61.62 | $0.31 | 63563 |
| 2025-12-30 | -53.00 | $0.33 | 29000 |
| 2025-12-29 | -22.25 | $0.40 | 29000 |
| 2025-12-26 | 0.00 | $0.46 | 29000 |
| 2025-12-24 | -12.44 | $0.32 | 23865 |
| 2025-12-23 | 0.00 | $0.34 | 62060 |
| 2025-12-22 | 0.00 | $0.30 | 10899 |
| 2025-12-19 | -56.18 | $0.23 | 1500 |
| 2025-12-18 | -56.18 | $0.23 | 1500 |
| 2025-12-17 | -60.92 | $0.22 | 1500 |
| 2025-12-16 | -60.92 | $0.22 | 1500 |
| 2025-12-15 | -50.00 | $0.23 | 10020 |
| 2025-12-12 | -47.56 | $0.23 | — |
| 2025-12-11 | -47.56 | $0.23 | — |
| 2025-12-10 | -47.56 | $0.23 | 10000 |
| 2025-12-09 | -47.61 | $0.23 | 20000 |
| 2025-12-08 | -47.61 | $0.23 | 20000 |
| 2025-12-05 | -51.90 | $0.23 | 20000 |
| 2025-12-04 | -51.90 | $0.23 | 20000 |
| 2025-12-03 | -51.90 | $0.23 | 20000 |
| 2025-12-02 | -51.90 | $0.23 | 20000 |
| 2025-12-01 | -40.55 | $0.25 | 10000 |
| 2025-11-28 | -67.25 | $0.24 | — |
| 2025-11-26 | -67.25 | $0.24 | 24000 |
| 2025-11-25 | -14.01 | $0.29 | — |
| 2025-11-24 | -14.01 | $0.29 | 8000 |
| 2025-11-21 | -100.00 | $0.24 | 10000 |
| 2025-11-20 | -83.33 | $0.25 | 10000 |
| 2025-11-19 | -83.33 | $0.25 | 10000 |
| 2025-11-18 | -76.92 | $0.25 | 10000 |
| 2025-11-17 | -74.07 | $0.25 | 10000 |
| 2025-11-14 | -74.07 | $0.25 | 500 |
| 2025-11-13 | -74.07 | $0.25 | 500 |
| 2025-11-12 | -74.07 | $0.25 | 500 |
| 2025-11-11 | -74.07 | $0.25 | 500 |
| 2025-11-10 | -38.61 | $0.25 | 500 |
| 2025-11-07 | -23.03 | $0.25 | 1000 |
| 2025-11-06 | -23.03 | $0.25 | 8000 |
| 2025-11-05 | -13.66 | $0.28 | 10000 |
| 2025-11-04 | -23.77 | $0.25 | 60351 |
| 2025-11-03 | -6.58 | $0.30 | 8000 |
| 2025-10-31 | -6.58 | $0.30 | 11000 |
| 2025-10-30 | -13.16 | $0.28 | 4100 |
| 2025-10-29 | -8.88 | $0.29 | 36700 |
| 2025-10-28 | -19.57 | $0.26 | 3374 |
| 2025-10-27 | -23.03 | $0.25 | 15000 |
| 2025-10-24 | -22.55 | $0.25 | 15000 |
| 2025-10-23 | -26.32 | $0.24 | 55100 |
| 2025-10-22 | -27.96 | $0.24 | 100 |
| 2025-10-21 | -28.78 | $0.23 | 1500 |
| 2025-10-20 | -7.14 | $0.30 | — |
| 2025-10-17 | -10.81 | $0.30 | 21300 |
| 2025-10-16 | -30.73 | $0.28 | 4140 |
| 2025-10-15 | -31.93 | $0.28 | 21500 |
| 2025-10-14 | -59.77 | $0.17 | 15000 |
| 2025-10-13 | -20.83 | $0.32 | 20300 |
| 2025-10-10 | -90.00 | $0.31 | — |
| 2025-10-09 | -74.75 | $0.31 | — |
| 2025-10-08 | -74.75 | $0.31 | — |
| 2025-10-07 | -86.21 | $0.31 | — |
| 2025-10-06 | -86.21 | $0.31 | 1000 |
| 2025-10-03 | -90.74 | $0.30 | — |
| 2025-10-02 | -90.74 | $0.30 | — |
| 2025-10-01 | -90.74 | $0.30 | — |
| 2025-09-30 | -90.74 | $0.30 | — |
| 2025-09-29 | -90.74 | $0.30 | 20000 |
| 2025-09-26 | -84.71 | $0.31 | — |
| 2025-09-25 | -84.71 | $0.31 | — |
| 2025-09-24 | -84.71 | $0.31 | — |
| 2025-09-23 | -84.71 | $0.31 | — |
| 2025-09-22 | -84.71 | $0.31 | 28500 |
| 2025-09-19 | -45.37 | $0.40 | — |
| 2025-09-18 | -45.37 | $0.40 | 10000 |
| 2025-09-17 | -86.77 | $0.31 | — |
| 2025-09-16 | -86.77 | $0.31 | — |
| 2025-09-15 | -86.77 | $0.31 | 200 |
| 2025-09-12 | -100.00 | $0.28 | — |
| 2025-09-11 | -100.00 | $0.28 | 50000 |
| 2025-09-10 | 0.00 | $0.50 | — |
| 2025-09-09 | 0.00 | $0.50 | — |
| 2025-09-08 | 0.00 | $0.50 | — |
| 2025-09-05 | 0.00 | $0.50 | 10489 |
| 2025-09-04 | 0.00 | $0.30 | — |
| 2025-09-03 | 0.00 | $0.30 | 50000 |
| 2025-09-02 | 0.00 | $0.30 | 23000 |
| 2025-08-29 | 0.00 | $0.30 | — |
| 2025-08-28 | 0.00 | $0.30 | — |
| 2025-08-27 | -76.92 | $0.30 | 12000 |
| 2025-08-26 | -76.92 | $0.30 | — |
| 2025-08-25 | -76.92 | $0.30 | — |
| 2025-08-22 | -85.00 | $0.30 | 50000 |
| 2025-08-21 | -85.00 | $0.30 | 50000 |
| 2025-08-20 | -85.00 | $0.30 | 50000 |
| 2025-08-19 | -85.00 | $0.30 | 50000 |
| 2025-08-18 | -81.63 | $0.30 | — |
| 2025-08-15 | -81.63 | $0.30 | — |
| 2025-08-14 | -81.63 | $0.30 | — |
| 2025-08-13 | -80.88 | $0.30 | — |
| 2025-08-12 | -80.88 | $0.30 | — |
| 2025-08-11 | -80.88 | $0.30 | — |
| 2025-08-08 | -80.88 | $0.30 | — |
| 2025-08-07 | -80.88 | $0.30 | — |
| 2025-08-06 | -80.88 | $0.30 | 50000 |
| 2025-08-05 | -80.88 | $0.30 | 113856 |
| 2025-08-04 | -81.45 | $0.30 | 13894 |
| 2025-08-01 | -84.62 | $0.28 | 127200 |
| 2025-07-31 | -33.25 | $0.50 | 50290 |
| 2025-07-30 | -70.45 | $0.33 | 33835 |
| 2025-07-29 | -49.16 | $0.40 | 72995 |
| 2025-07-28 | -49.16 | $0.40 | 38597 |
| 2025-07-25 | 0.00 | $0.33 | 195083 |
| 2025-07-24 | -11.76 | $0.30 | 98857 |
| 2025-07-23 | -27.41 | $0.27 | 3125 |
| 2025-07-22 | -44.88 | $0.22 | — |
| 2025-07-21 | -41.51 | $0.22 | 69000 |
| 2025-07-18 | -41.51 | $0.22 | 69000 |
| 2025-07-17 | -43.18 | $0.22 | 69000 |
| 2025-07-16 | -34.41 | $0.24 | 69000 |
| 2025-07-15 | -34.41 | $0.24 | 69000 |
| 2025-07-14 | -34.41 | $0.24 | 73500 |
| 2025-07-11 | -38.71 | $0.23 | 10000 |
| 2025-07-10 | -38.71 | $0.23 | — |
| 2025-07-09 | -35.29 | $0.23 | 10000 |
| 2025-07-08 | -32.33 | $0.23 | 29500 |
| 2025-07-07 | -32.33 | $0.23 | 29500 |
| 2025-07-03 | -37.44 | $0.22 | 107781 |
| 2025-07-02 | -44.44 | $0.20 | 24150 |
| 2025-07-01 | -60.85 | $0.15 | — |
| 2025-06-30 | -60.85 | $0.15 | — |
| 2025-06-27 | -60.85 | $0.15 | 95600 |
| 2025-06-26 | -33.33 | $0.15 | — |
| 2025-06-25 | -33.33 | $0.15 | 20000 |
| 2025-06-24 | -33.33 | $0.15 | 46250 |
| 2025-06-23 | -73.19 | $0.09 | 120800 |
| 2025-06-20 | -13.01 | $0.18 | 31150 |
| 2025-06-18 | 0.00 | $0.17 | 200 |
| 2025-06-17 | -7.01 | $0.11 | — |
| 2025-06-16 | -6.29 | $0.11 | 500 |
| 2025-06-13 | -19.40 | $0.10 | 15030 |
| 2025-06-12 | 0.00 | $0.11 | — |
| 2025-06-11 | 0.00 | $0.11 | 9200 |
| 2025-06-10 | 0.00 | $0.07 | 2461 |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | -72.29 | $0.05 | — |
| 2025-05-29 | -72.29 | $0.05 | — |
| 2025-05-28 | -72.29 | $0.05 | 5000 |
| 2025-05-27 | -72.29 | $0.05 | 3000 |
| 2025-05-23 | -81.20 | $0.05 | — |
| 2025-05-22 | -81.20 | $0.05 | — |
| 2025-05-21 | -81.20 | $0.05 | — |
| 2025-05-20 | -81.20 | $0.05 | 5000 |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | 14000 |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | — |
| 2025-05-06 | -100.00 | $0.04 | — |
| 2025-05-05 | -100.00 | $0.04 | 18461 |
| 2025-05-02 | 0.00 | $0.08 | — |
| 2025-05-01 | 0.00 | $0.08 | — |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | — |
| 2025-04-25 | 0.00 | $0.08 | — |
| 2025-04-24 | 0.00 | $0.08 | — |
| 2025-04-23 | 0.00 | $0.08 | — |
| 2025-04-22 | 0.00 | $0.08 | — |
| 2025-04-21 | 0.00 | $0.08 | — |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | 0.00 | $0.08 | — |
| 2025-04-15 | 0.00 | $0.08 | 3250 |
| 2025-04-14 | -57.12 | $0.05 | — |
| 2025-04-11 | -57.12 | $0.05 | — |
| 2025-04-10 | -57.12 | $0.05 | 100000 |
| 2025-04-09 | -33.90 | $0.06 | — |
| 2025-04-08 | -33.90 | $0.06 | 40500 |
| 2025-04-07 | -33.90 | $0.06 | 60 |
| 2025-04-04 | -33.90 | $0.06 | 74100 |
| 2025-04-03 | -16.95 | $0.07 | 1500 |
| 2025-04-02 | 0.00 | $0.08 | 60 |
| 2025-04-01 | 0.00 | $0.08 | 3000 |
| 2025-03-05 | -100.00 | $0.02 | — |
| 2025-03-04 | -100.00 | $0.02 | — |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 60 |
| 2025-02-25 | -100.00 | $0.02 | 60 |
| 2025-02-24 | -100.00 | $0.02 | — |
| 2025-02-21 | -100.00 | $0.02 | 60 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | 60 |
| 2025-02-18 | -100.00 | $0.02 | 60 |
| 2025-02-14 | -100.00 | $0.02 | 60 |
| 2025-02-13 | -100.00 | $0.02 | 60 |
| 2025-02-12 | -100.00 | $0.02 | 11000 |
| 2025-02-11 | -100.00 | $0.02 | 60 |
| 2025-02-10 | -100.00 | $0.02 | 11000 |
| 2025-02-07 | -100.00 | $0.02 | 60 |
| 2025-02-06 | -100.00 | $0.02 | 11000 |
| 2025-02-04 | -100.00 | $0.05 | — |
| 2025-02-03 | -100.00 | $0.05 | — |
| 2025-01-31 | -100.00 | $0.05 | 60 |
| 2025-01-30 | -100.00 | $0.05 | — |
| 2025-01-29 | -100.00 | $0.05 | 60 |
| 2025-01-28 | -100.00 | $0.05 | 60 |
| 2025-01-27 | -100.00 | $0.05 | — |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -100.00 | $0.05 | — |
| 2025-01-22 | -100.00 | $0.05 | — |
| 2025-01-21 | -100.00 | $0.05 | 60 |
| 2025-01-17 | -100.00 | $0.05 | — |
| 2025-01-16 | -100.00 | $0.05 | 60 |
| 2025-01-15 | -100.00 | $0.05 | 60 |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | 60 |
| 2025-01-10 | -100.00 | $0.05 | 60 |
| 2025-01-08 | -100.00 | $0.05 | — |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | 27000 |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | 60 |
| 2024-12-31 | 0.00 | $0.05 | 60 |
| 2024-12-30 | 0.00 | $0.05 | — |
| 2024-12-27 | 0.00 | $0.05 | — |
| 2024-12-26 | 0.00 | $0.05 | 60 |
| 2024-12-24 | 0.00 | $0.05 | 60 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.05 | — |
| 2024-12-19 | 0.00 | $0.05 | 2000 |
| 2024-12-12 | 0.00 | $0.05 | 2000 |
| 2024-12-11 | 0.00 | $0.05 | 60 |
| 2024-12-10 | 0.00 | $0.05 | — |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | — |
| 2024-12-05 | 0.00 | $0.05 | 60 |
| 2024-12-04 | 0.00 | $0.05 | — |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | 60 |
| 2024-11-25 | 0.00 | $0.05 | 60 |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | 60 |
| 2024-11-20 | 0.00 | $0.05 | 60 |
| 2024-11-19 | 0.00 | $0.05 | 2000 |
| 2024-11-18 | 0.00 | $0.05 | 2000 |
| 2024-11-15 | 0.00 | $0.05 | 1000 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 2000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 2000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 2000 |
| 2024-11-01 | -100.00 | $0.00 | 60 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 60 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 60 |
| 2024-10-25 | -100.00 | $0.00 | 60 |
| 2024-10-24 | -100.00 | $0.00 | 60 |
| 2024-10-23 | -100.00 | $0.00 | 60 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 12000 |
| 2024-10-18 | -13.79 | $0.04 | 60 |
| 2024-10-17 | -13.79 | $0.04 | — |
| 2024-10-16 | -13.79 | $0.04 | — |
| 2024-10-15 | -13.79 | $0.04 | — |
| 2024-10-14 | -13.79 | $0.04 | 5000 |
| 2024-10-11 | 0.00 | $0.04 | 60 |
| 2024-10-10 | 0.00 | $0.04 | 60 |
| 2024-10-09 | 0.00 | $0.04 | 60 |
| 2024-10-08 | 0.00 | $0.04 | 60 |
| 2024-10-07 | 0.00 | $0.04 | 60 |
| 2024-10-04 | 0.00 | $0.04 | 1000 |
| 2024-10-02 | -100.00 | $0.04 | 60 |
| 2024-10-01 | -100.00 | $0.04 | 60 |
| 2024-09-30 | -100.00 | $0.04 | — |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | 2000 |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | 2000 |
| 2024-09-19 | -100.00 | $0.04 | 60 |
| 2024-09-18 | -100.00 | $0.04 | 60 |
| 2024-09-17 | -100.00 | $0.04 | 60 |
| 2024-09-16 | -100.00 | $0.04 | 60 |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | 60 |
| 2024-09-10 | -100.00 | $0.04 | 60 |
| 2024-09-09 | -100.00 | $0.04 | 60 |
| 2024-09-06 | -100.00 | $0.04 | 34498 |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | 60 |
| 2024-09-03 | -100.00 | $0.04 | 60 |
| 2024-08-30 | -100.00 | $0.04 | 1800 |
| 2024-08-15 | 0.00 | $0.06 | — |
| 2024-08-14 | 0.00 | $0.06 | — |
| 2024-08-13 | 0.00 | $0.06 | — |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | — |
| 2024-08-08 | 0.00 | $0.06 | — |
| 2024-08-07 | 0.00 | $0.06 | — |
| 2024-08-06 | 0.00 | $0.06 | — |
| 2024-08-05 | 0.00 | $0.06 | — |
| 2024-08-02 | 0.00 | $0.06 | 60 |
| 2024-08-01 | 0.00 | $0.06 | 60 |
| 2024-07-31 | 0.00 | $0.06 | 60 |
| 2024-07-30 | 0.00 | $0.06 | 60 |
| 2024-07-29 | 0.00 | $0.06 | 60 |
| 2024-07-26 | 0.00 | $0.06 | 60 |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | — |
| 2024-07-22 | 0.00 | $0.06 | 500 |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 2000 |
| 2024-01-19 | -100.00 | $0.05 | — |
| 2024-01-18 | -100.00 | $0.05 | — |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | — |
| 2024-01-12 | -100.00 | $0.05 | — |
| 2024-01-11 | -100.00 | $0.05 | 53000 |
| 2024-01-10 | 0.00 | $0.08 | — |
| 2024-01-09 | 0.00 | $0.08 | — |
| 2024-01-08 | 0.00 | $0.08 | — |
| 2024-01-05 | 0.00 | $0.08 | — |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | 5000 |
| 2023-12-27 | 0.00 | $0.06 | — |
| 2023-12-26 | 0.00 | $0.06 | — |
| 2023-12-22 | 0.00 | $0.06 | — |
| 2023-12-21 | 0.00 | $0.06 | — |
| 2023-12-20 | 0.00 | $0.06 | — |
| 2023-12-19 | 0.00 | $0.06 | — |
| 2023-12-18 | 0.00 | $0.06 | — |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | — |
| 2023-12-08 | 0.00 | $0.06 | — |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | 1438 |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | 500 |
| 2023-08-21 | -100.00 | $0.06 | — |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -88.64 | $0.06 | — |
| 2023-08-16 | -88.64 | $0.06 | — |
| 2023-08-15 | -86.73 | $0.06 | — |
| 2023-08-14 | -86.73 | $0.06 | — |
| 2023-08-11 | -86.73 | $0.06 | — |
| 2023-08-10 | -86.73 | $0.06 | — |
| 2023-08-09 | -86.73 | $0.06 | — |
| 2023-08-04 | -86.73 | $0.06 | 21500 |
| 2023-08-03 | -86.20 | $0.06 | — |
| 2023-08-02 | -69.01 | $0.06 | — |
| 2023-08-01 | -69.01 | $0.06 | — |
| 2023-07-31 | -69.01 | $0.06 | 5400 |
| 2023-07-28 | 0.00 | $0.18 | — |
| 2023-07-27 | 0.00 | $0.18 | — |
| 2023-07-26 | 0.00 | $0.18 | — |
| 2023-07-25 | 0.00 | $0.18 | — |
| 2023-07-24 | 0.00 | $0.18 | — |
| 2023-07-14 | 0.00 | $0.18 | 150 |
| 2023-07-13 | 0.00 | $0.07 | 150 |
| 2023-07-12 | 0.00 | $0.05 | — |
| 2023-07-11 | 0.00 | $0.05 | 4000 |
| 2023-07-10 | 0.00 | $0.05 | — |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | 0.00 | $0.05 | 9000 |
| 2023-07-05 | 0.00 | $0.05 | — |
| 2023-07-03 | 0.00 | $0.05 | — |
| 2023-06-30 | 0.00 | $0.05 | — |
| 2023-06-29 | 0.00 | $0.05 | 50000 |
| 2023-06-27 | -98.53 | $0.01 | — |
| 2023-06-26 | -98.53 | $0.01 | — |
| 2023-06-23 | -98.73 | $0.01 | — |
| 2023-06-22 | -98.73 | $0.01 | 5438 |
| 2023-06-21 | -24.37 | $0.04 | 10000 |
| 2023-06-20 | -25.13 | $0.04 | — |
| 2023-06-16 | -25.13 | $0.04 | — |
| 2023-06-15 | -25.13 | $0.04 | — |
| 2023-06-14 | -25.13 | $0.04 | 10000 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | 1000 |
| 2023-06-09 | -100.00 | $0.05 | — |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | — |
| 2023-06-06 | -100.00 | $0.05 | — |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | 1000 |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | -93.48 | $0.05 | — |
| 2023-03-31 | -93.48 | $0.05 | — |
| 2023-03-30 | -93.48 | $0.05 | — |
| 2023-03-29 | -93.48 | $0.05 | — |
| 2023-03-28 | -93.48 | $0.05 | 100 |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -76.67 | $0.05 | — |
| 2023-03-09 | -76.67 | $0.05 | — |
| 2023-03-08 | -76.67 | $0.05 | 11000 |
| 2023-03-07 | 0.00 | $0.06 | — |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | 1000 |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | 34800 |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | 13000 |
| 2023-01-26 | -21.04 | $0.05 | — |
| 2023-01-25 | -31.48 | $0.05 | — |
| 2023-01-24 | -31.48 | $0.05 | — |
| 2023-01-23 | -31.48 | $0.05 | — |
| 2023-01-20 | -31.48 | $0.05 | — |
| 2023-01-19 | -31.48 | $0.05 | — |
| 2023-01-18 | -31.48 | $0.05 | — |
| 2023-01-17 | -31.48 | $0.05 | — |
| 2023-01-13 | -31.48 | $0.05 | — |
| 2023-01-12 | -31.48 | $0.05 | — |
| 2023-01-11 | -31.48 | $0.05 | — |
| 2023-01-10 | -31.48 | $0.05 | — |
| 2023-01-09 | -31.48 | $0.05 | — |
| 2023-01-06 | -31.48 | $0.05 | — |
| 2023-01-05 | -31.48 | $0.05 | — |
| 2023-01-04 | -31.48 | $0.05 | 8700 |
| 2023-01-03 | -13.23 | $0.06 | — |
| 2022-12-30 | -13.23 | $0.06 | — |
| 2022-12-29 | -13.23 | $0.06 | — |
| 2022-12-28 | -13.23 | $0.06 | 21100 |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | — |
| 2022-12-20 | 0.00 | $0.06 | — |
| 2022-12-19 | 0.00 | $0.06 | — |
| 2022-12-16 | 0.00 | $0.06 | — |
| 2022-12-15 | 0.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.06 | 413 |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 1000 |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | — |
| 2022-09-23 | 0.00 | $0.06 | — |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | 0.00 | $0.06 | — |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | — |
| 2022-09-16 | 0.00 | $0.06 | — |
| 2022-09-15 | 0.00 | $0.06 | — |
| 2022-09-14 | 0.00 | $0.06 | — |
| 2022-09-13 | 0.00 | $0.06 | — |
| 2022-09-12 | 0.00 | $0.06 | 10000 |
| 2022-09-09 | 0.00 | $0.06 | — |
| 2022-09-08 | 0.00 | $0.06 | — |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | 0.00 | $0.06 | 11000 |
| 2022-09-02 | -0.88 | $0.05 | 1000 |
| 2022-09-01 | -0.88 | $0.05 | — |
| 2022-08-31 | -0.88 | $0.05 | 9000 |
| 2022-08-30 | 0.00 | $0.05 | 1000 |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | 10000 |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | 39000 |
| 2022-08-11 | -8.88 | $0.05 | — |
| 2022-08-10 | -8.88 | $0.05 | — |
| 2022-08-09 | -8.88 | $0.05 | — |
| 2022-08-08 | -8.88 | $0.05 | — |
| 2022-08-05 | -8.88 | $0.05 | 20000 |
| 2022-08-04 | -44.42 | $0.05 | — |
| 2022-08-03 | -44.42 | $0.05 | 1000 |
| 2022-08-02 | -64.94 | $0.05 | 6000 |
| 2022-08-01 | -64.94 | $0.05 | 5000 |
| 2022-07-29 | -64.94 | $0.05 | — |
| 2022-07-28 | -64.94 | $0.05 | — |
| 2022-07-27 | -64.94 | $0.05 | — |
| 2022-07-26 | -64.94 | $0.05 | — |
| 2022-07-25 | -93.02 | $0.05 | — |
| 2022-07-22 | -93.02 | $0.05 | — |
| 2022-07-21 | -93.02 | $0.05 | — |
| 2022-07-20 | -93.02 | $0.05 | — |
| 2022-07-19 | -93.02 | $0.05 | — |
| 2022-07-18 | -93.02 | $0.05 | 11000 |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -55.29 | $0.04 | — |
| 2022-07-13 | -55.29 | $0.04 | — |
| 2022-07-12 | -55.29 | $0.04 | — |
| 2022-07-11 | -55.29 | $0.04 | 39050 |
| 2022-07-08 | -44.29 | $0.05 | — |
| 2022-07-07 | -44.29 | $0.05 | — |
| 2022-07-06 | -44.29 | $0.05 | — |
| 2022-07-05 | -44.29 | $0.05 | — |
| 2022-07-01 | -44.29 | $0.05 | — |
| 2022-06-30 | -44.29 | $0.05 | — |
| 2022-06-29 | -44.29 | $0.05 | — |
| 2022-06-28 | -44.29 | $0.05 | 6000 |
| 2022-06-27 | 0.00 | $0.08 | 35000 |
| 2022-06-24 | 0.00 | $0.07 | — |
| 2022-06-23 | 0.00 | $0.07 | — |
| 2022-06-22 | 0.00 | $0.07 | — |
| 2022-06-21 | 0.00 | $0.07 | — |
| 2022-06-17 | 0.00 | $0.07 | 11000 |
| 2022-06-16 | 0.00 | $0.07 | 2500 |
| 2022-06-15 | 0.00 | $0.07 | 354050 |
| 2022-06-14 | -2.91 | $0.06 | — |
| 2022-06-13 | -2.91 | $0.06 | — |
| 2022-06-10 | -2.91 | $0.06 | — |
| 2022-06-09 | -2.91 | $0.06 | — |
| 2022-06-08 | -6.32 | $0.06 | — |
| 2022-06-07 | -6.32 | $0.06 | 2500 |
| 2022-06-06 | -35.96 | $0.06 | — |
| 2022-06-03 | -35.96 | $0.06 | — |
| 2022-06-02 | -35.96 | $0.06 | — |
| 2022-06-01 | -35.96 | $0.06 | 500 |
| 2022-05-31 | -64.52 | $0.06 | — |
| 2022-05-27 | -64.52 | $0.06 | — |
| 2022-05-26 | -64.52 | $0.06 | — |
| 2022-05-25 | -64.52 | $0.06 | — |
| 2022-05-24 | -64.52 | $0.06 | 79931 |
| 2022-05-23 | -64.52 | $0.06 | — |
| 2022-05-20 | -64.52 | $0.06 | — |
| 2022-05-19 | -64.52 | $0.06 | — |
| 2022-05-18 | -64.52 | $0.06 | 181 |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | 322000 |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | — |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | 250 |
| 2022-05-03 | 0.00 | $0.08 | — |
| 2022-05-02 | 0.00 | $0.08 | — |
| 2022-04-29 | 0.00 | $0.08 | — |
| 2022-04-28 | 0.00 | $0.08 | 25000 |
| 2022-04-27 | -14.81 | $0.08 | — |
| 2022-04-26 | -14.81 | $0.08 | 25000 |
| 2022-04-25 | -19.51 | $0.07 | — |
| 2022-04-22 | -19.51 | $0.07 | 50000 |
| 2022-04-21 | -95.25 | $0.06 | — |
| 2022-04-20 | -95.25 | $0.06 | — |
| 2022-04-19 | -95.25 | $0.06 | — |
| 2022-04-18 | -95.84 | $0.06 | — |
| 2022-04-14 | -95.84 | $0.06 | — |
| 2022-04-13 | -95.84 | $0.06 | 1600 |
| 2022-04-12 | -100.00 | $0.06 | 32000 |
| 2022-04-11 | -100.00 | $0.07 | 45000 |
| 2022-04-08 | -23.00 | $0.08 | — |
| 2022-04-07 | -23.00 | $0.08 | — |
| 2022-04-06 | -23.00 | $0.08 | — |
| 2022-04-05 | -23.00 | $0.08 | — |
| 2022-04-04 | -23.00 | $0.08 | 350 |
| 2022-04-01 | -50.00 | $0.08 | — |
| 2022-03-31 | -50.00 | $0.08 | — |
| 2022-03-30 | -50.00 | $0.08 | 1000 |
| 2022-03-29 | -100.00 | $0.07 | — |
| 2022-03-28 | -100.00 | $0.07 | — |
| 2022-03-25 | -100.00 | $0.07 | — |
| 2022-03-24 | -100.00 | $0.07 | 2500 |
| 2022-03-23 | -61.61 | $0.08 | — |
| 2022-03-22 | -68.61 | $0.08 | 50000 |
| 2022-03-21 | -53.48 | $0.08 | 140100 |
| 2022-03-18 | -100.00 | $0.07 | 14000 |
| 2022-03-17 | -100.00 | $0.07 | 850 |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -79.49 | $0.08 | — |
| 2022-03-14 | -79.49 | $0.08 | — |
| 2022-03-11 | -79.49 | $0.08 | — |
| 2022-03-10 | -79.49 | $0.08 | — |
| 2022-03-09 | -79.49 | $0.08 | — |
| 2022-03-08 | -79.49 | $0.08 | 1000 |
| 2022-03-07 | -73.08 | $0.08 | — |
| 2022-03-04 | -75.00 | $0.08 | 8000 |
| 2022-03-03 | -57.14 | $0.08 | 70000 |
| 2022-03-02 | -39.68 | $0.08 | 100 |
| 2022-03-01 | -59.79 | $0.08 | — |
| 2022-02-28 | -59.79 | $0.08 | 107000 |
| 2022-02-25 | -44.97 | $0.08 | — |
| 2022-02-24 | -44.97 | $0.08 | 50000 |
| 2022-02-23 | -26.46 | $0.09 | 6000 |
| 2022-02-22 | 0.00 | $0.09 | — |
| 2022-02-18 | 0.00 | $0.09 | 632050 |
| 2022-02-17 | -44.23 | $0.08 | 50000 |
| 2022-02-16 | -62.50 | $0.08 | 30000 |
| 2022-02-15 | -84.13 | $0.07 | 5000 |
| 2022-02-14 | -63.94 | $0.08 | 50000 |
| 2022-02-11 | -57.21 | $0.08 | — |
| 2022-02-10 | -57.21 | $0.08 | — |
| 2022-02-09 | -57.21 | $0.08 | — |
| 2022-02-08 | -65.26 | $0.08 | — |
| 2022-02-07 | -68.33 | $0.08 | — |
| 2022-02-04 | -68.33 | $0.08 | 8500 |
| 2022-02-03 | -100.00 | $0.07 | — |
| 2022-02-02 | -100.00 | $0.07 | 7000 |
| 2022-02-01 | -88.82 | $0.08 | — |
| 2022-01-31 | -93.20 | $0.08 | — |
| 2022-01-28 | -93.20 | $0.08 | — |
| 2022-01-27 | -93.20 | $0.08 | — |
| 2022-01-26 | -93.20 | $0.08 | — |
| 2022-01-25 | -65.91 | $0.08 | 20000 |
| 2022-01-24 | -70.72 | $0.08 | 4010 |
| 2022-01-21 | -52.39 | $0.09 | — |
| 2022-01-20 | -52.39 | $0.09 | — |
| 2022-01-19 | -52.39 | $0.09 | — |
| 2022-01-18 | -52.39 | $0.09 | — |
| 2022-01-14 | -52.39 | $0.09 | — |
| 2022-01-13 | -52.39 | $0.09 | — |
| 2022-01-12 | -52.39 | $0.09 | 550 |
| 2022-01-11 | -46.91 | $0.10 | 200 |
| 2022-01-10 | -44.09 | $0.10 | — |
| 2022-01-07 | -44.09 | $0.10 | — |
| 2022-01-06 | -44.09 | $0.10 | 2500 |
| 2022-01-05 | -41.36 | $0.10 | 2000 |
| 2022-01-04 | -38.86 | $0.10 | 10000 |
| 2022-01-03 | 0.00 | $0.14 | 3000 |
| 2021-12-31 | -23.13 | $0.12 | — |
| 2021-12-30 | -23.13 | $0.12 | 16000 |
| 2021-12-29 | -24.72 | $0.11 | 119660 |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | 1040 |
| 2021-12-21 | -73.29 | $0.07 | — |
| 2021-12-20 | -73.29 | $0.07 | — |
| 2021-12-17 | -73.29 | $0.07 | — |
| 2021-12-16 | -73.29 | $0.07 | 11000 |
| 2021-12-15 | -6.85 | $0.08 | — |
| 2021-12-14 | -6.85 | $0.08 | — |
| 2021-12-13 | -6.85 | $0.08 | 20000 |
| 2021-12-10 | -13.70 | $0.07 | 4000 |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | 10000 |
| 2021-12-07 | -71.27 | $0.08 | — |
| 2021-12-06 | -71.27 | $0.08 | — |
| 2021-12-03 | -71.27 | $0.08 | — |
| 2021-12-02 | -71.27 | $0.08 | 6000 |
| 2021-12-01 | -68.45 | $0.08 | — |
| 2021-11-30 | -68.45 | $0.08 | 10100 |
| 2021-11-29 | -100.00 | $0.07 | — |
| 2021-11-26 | -100.00 | $0.07 | — |
| 2021-11-24 | -88.09 | $0.07 | — |
| 2021-11-23 | -78.37 | $0.07 | 10000 |
| 2021-11-22 | -66.00 | $0.07 | 33500 |
| 2021-11-19 | -59.16 | $0.07 | — |
| 2021-11-18 | -59.16 | $0.07 | — |
| 2021-11-17 | -59.16 | $0.07 | — |
| 2021-11-16 | -58.77 | $0.07 | — |
| 2021-11-15 | -58.77 | $0.07 | — |
| 2021-11-12 | -58.77 | $0.07 | 10000 |
| 2021-11-11 | -53.73 | $0.08 | — |
| 2021-11-10 | -53.73 | $0.08 | 2000 |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | 47500 |
| 2021-11-01 | 0.00 | $0.10 | 125500 |
| 2021-10-29 | 0.00 | $0.08 | 10000 |
| 2021-10-28 | 0.00 | $0.07 | 11500 |
| 2021-10-27 | -95.38 | $0.06 | — |
| 2021-10-26 | -95.38 | $0.06 | — |
| 2021-10-25 | -69.66 | $0.06 | — |
| 2021-10-22 | -69.66 | $0.06 | — |
| 2021-10-21 | -69.66 | $0.06 | 3500 |
| 2021-10-20 | -73.03 | $0.06 | — |
| 2021-10-19 | -73.03 | $0.06 | — |
| 2021-10-18 | -73.03 | $0.06 | 200 |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | 90100 |
| 2021-10-13 | -24.68 | $0.06 | — |
| 2021-10-12 | -34.83 | $0.06 | — |
| 2021-10-11 | -34.83 | $0.06 | — |
| 2021-10-08 | -34.83 | $0.06 | — |
| 2021-10-07 | -34.83 | $0.06 | — |
| 2021-10-06 | -34.83 | $0.06 | — |
| 2021-10-05 | -62.82 | $0.06 | — |
| 2021-10-04 | -62.82 | $0.06 | — |
| 2021-10-01 | -78.52 | $0.06 | — |
| 2021-09-30 | -78.52 | $0.06 | — |
| 2021-09-29 | -78.52 | $0.06 | 100 |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -90.91 | $0.05 | — |
| 2021-09-24 | -90.91 | $0.05 | — |
| 2021-09-23 | -90.91 | $0.05 | — |
| 2021-09-22 | -90.91 | $0.05 | 32500 |
| 2021-09-21 | -64.98 | $0.06 | — |
| 2021-09-20 | -64.98 | $0.06 | — |
| 2021-09-17 | -64.98 | $0.06 | — |
| 2021-09-16 | -64.98 | $0.06 | 55300 |
| 2021-09-15 | -60.94 | $0.06 | — |
| 2021-09-14 | -60.94 | $0.06 | — |
| 2021-09-13 | -60.94 | $0.06 | 1000 |
| 2021-09-10 | -74.78 | $0.06 | 62100 |
| 2021-09-09 | -74.56 | $0.06 | 6900 |
| 2021-09-08 | -59.87 | $0.07 | — |
| 2021-09-07 | -59.87 | $0.07 | 69000 |
| 2021-09-03 | -34.87 | $0.08 | — |
| 2021-09-02 | -34.87 | $0.08 | — |
| 2021-09-01 | -34.87 | $0.08 | — |
| 2021-08-31 | -34.87 | $0.08 | 10000 |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | — |
| 2021-08-24 | -100.00 | $0.05 | — |
| 2021-08-23 | -100.00 | $0.05 | 300 |
| 2021-08-20 | -100.00 | $0.05 | — |
| 2021-08-19 | -100.00 | $0.05 | 136 |
| 2021-08-18 | -100.00 | $0.06 | 100 |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | 100000 |
| 2021-08-13 | -7.20 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.78
2026-08-07
Close Price
$0.12
Vol: 14382Average Directional Index - Detailed Analysis
Minimum
6.41
Average
32.91
Maximum
70.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.78 | $0.12 | 14382 |
| 2026-08-06 | 10.56 | $0.15 | 1960 |
| 2026-08-05 | 11.02 | $0.15 | 1000 |
| 2026-08-04 | 11.49 | $0.17 | 1200 |
| 2026-08-03 | 11.69 | $0.15 | 1960 |
| 2026-07-31 | 12.19 | $0.15 | 1960 |
| 2026-07-30 | 12.72 | $0.15 | — |
| 2026-07-29 | 13.28 | $0.15 | 2000 |
| 2026-07-28 | 13.86 | $0.17 | — |
| 2026-07-27 | 14.05 | $0.17 | — |
| 2026-07-24 | 14.25 | $0.17 | 300 |
| 2026-07-23 | 14.45 | $0.14 | — |
| 2026-07-22 | 15.06 | $0.14 | 3223 |
| 2026-07-21 | 15.69 | $0.18 | 300 |
| 2026-07-20 | 15.84 | $0.15 | 1960 |
| 2026-07-17 | 16.67 | $0.15 | 36512 |
| 2026-07-16 | 17.55 | $0.13 | 9239 |
| 2026-07-15 | 18.47 | $0.15 | 3258 |
| 2026-07-14 | 18.88 | $0.17 | 2260 |
| 2026-07-13 | 19.33 | $0.15 | — |
| 2026-07-10 | 20.31 | $0.15 | 24300 |
| 2026-07-09 | 21.34 | $0.14 | 13093 |
| 2026-07-08 | 22.43 | $0.14 | 7369 |
| 2026-07-07 | 23.56 | $0.14 | 24900 |
| 2026-07-06 | 24.75 | $0.14 | 15503 |
| 2026-07-02 | 25.30 | $0.14 | 31110 |
| 2026-07-01 | 25.94 | $0.20 | 91940 |
| 2026-06-30 | 26.91 | $0.18 | 30300 |
| 2026-06-29 | 27.52 | $0.20 | 5000 |
| 2026-06-26 | 27.84 | $0.19 | 1500 |
| 2026-06-25 | 28.46 | $0.19 | 1500 |
| 2026-06-24 | 29.11 | $0.19 | 100000 |
| 2026-06-23 | 29.79 | $0.11 | 1500 |
| 2026-06-22 | 28.92 | $0.11 | 1500 |
| 2026-06-18 | 27.99 | $0.11 | 1500 |
| 2026-06-17 | 27.02 | $0.11 | 1500 |
| 2026-06-16 | 25.99 | $0.11 | 1500 |
| 2026-06-15 | 24.92 | $0.11 | 1500 |
| 2026-06-12 | 23.78 | $0.11 | 1500 |
| 2026-06-11 | 22.59 | $0.12 | 6000 |
| 2026-06-10 | 21.55 | $0.14 | 2500 |
| 2026-06-09 | 20.85 | $0.14 | 2500 |
| 2026-06-08 | 20.10 | $0.14 | — |
| 2026-06-05 | 19.32 | $0.14 | 2500 |
| 2026-06-04 | 18.50 | $0.14 | 2500 |
| 2026-06-03 | 17.63 | $0.14 | 70800 |
| 2026-06-02 | 16.72 | $0.15 | 3500 |
| 2026-06-01 | 16.09 | $0.15 | 3500 |
| 2026-05-29 | 15.43 | $0.15 | 3500 |
| 2026-05-28 | 14.73 | $0.15 | 3500 |
| 2026-05-27 | 14.00 | $0.15 | 15900 |
| 2026-05-26 | 13.23 | $0.19 | — |
| 2026-05-22 | 13.71 | $0.19 | 57 |
| 2026-05-21 | 14.21 | $0.19 | 57 |
| 2026-05-20 | 14.74 | $0.19 | 57 |
| 2026-05-19 | 15.29 | $0.19 | 57 |
| 2026-05-18 | 15.88 | $0.19 | 57 |
| 2026-05-15 | 16.50 | $0.19 | — |
| 2026-05-14 | 17.15 | $0.19 | 57 |
| 2026-05-13 | 17.83 | $0.19 | 1357 |
| 2026-05-12 | 18.55 | $0.22 | 14750 |
| 2026-05-11 | 18.62 | $0.22 | 14750 |
| 2026-05-08 | 18.70 | $0.20 | 14750 |
| 2026-05-07 | 19.05 | $0.20 | 300 |
| 2026-05-06 | 19.43 | $0.15 | 14750 |
| 2026-05-05 | 19.67 | $0.15 | 14750 |
| 2026-05-04 | 19.92 | $0.20 | — |
| 2026-05-01 | 20.09 | $0.20 | 14750 |
| 2026-04-30 | 20.27 | $0.18 | 14750 |
| 2026-04-29 | 21.25 | $0.18 | 14750 |
| 2026-04-28 | 22.27 | $0.18 | 14750 |
| 2026-04-27 | 23.35 | $0.18 | 14750 |
| 2026-04-24 | 24.49 | $0.18 | 14750 |
| 2026-04-23 | 25.69 | $0.17 | 14750 |
| 2026-04-22 | 26.75 | $0.17 | 14750 |
| 2026-04-21 | 28.12 | $0.17 | 14750 |
| 2026-04-20 | 29.55 | $0.17 | — |
| 2026-04-17 | 31.06 | $0.17 | 14750 |
| 2026-04-16 | 32.66 | $0.18 | 14750 |
| 2026-04-15 | 33.23 | $0.18 | 40500 |
| 2026-04-14 | 33.84 | $0.19 | 14750 |
| 2026-04-13 | 34.75 | $0.22 | 14750 |
| 2026-04-10 | 35.78 | $0.22 | 14750 |
| 2026-04-09 | 36.87 | $0.16 | 14750 |
| 2026-04-08 | 36.52 | $0.16 | 14750 |
| 2026-04-07 | 36.15 | $0.16 | 14750 |
| 2026-04-06 | 35.77 | $0.16 | 14750 |
| 2026-04-02 | 35.36 | $0.16 | 14750 |
| 2026-04-01 | 34.93 | $0.16 | 14750 |
| 2026-03-31 | 34.48 | $0.16 | 14750 |
| 2026-03-30 | 34.00 | $0.16 | 14750 |
| 2026-03-27 | 33.50 | $0.16 | 14750 |
| 2026-03-26 | 32.97 | $0.16 | 14750 |
| 2026-03-25 | 32.42 | $0.16 | 14750 |
| 2026-03-24 | 31.84 | $0.16 | 14750 |
| 2026-03-23 | 31.22 | $0.16 | 14750 |
| 2026-03-20 | 30.58 | $0.16 | 14750 |
| 2026-03-19 | 29.90 | $0.16 | 14750 |
| 2026-03-18 | 29.18 | $0.16 | 14750 |
| 2026-03-17 | 28.42 | $0.16 | 14750 |
| 2026-03-16 | 27.63 | $0.16 | — |
| 2026-03-13 | 26.80 | $0.16 | 16550 |
| 2026-03-12 | 25.92 | $0.17 | 14750 |
| 2026-03-11 | 25.15 | $0.17 | 14750 |
| 2026-03-10 | 24.35 | $0.17 | 17250 |
| 2026-03-09 | 23.51 | $0.19 | 24800 |
| 2026-03-06 | 22.80 | $0.20 | 10000 |
| 2026-03-05 | 22.31 | $0.20 | 10000 |
| 2026-03-04 | 21.79 | $0.20 | 20488 |
| 2026-03-03 | 21.24 | $0.23 | 10000 |
| 2026-03-02 | 21.49 | $0.23 | 10000 |
| 2026-02-27 | 21.76 | $0.23 | 10000 |
| 2026-02-26 | 22.04 | $0.21 | 10000 |
| 2026-02-25 | 21.83 | $0.20 | 27000 |
| 2026-02-24 | 21.23 | $0.20 | 27000 |
| 2026-02-23 | 20.59 | $0.20 | 27000 |
| 2026-02-20 | 19.93 | $0.21 | — |
| 2026-02-19 | 19.35 | $0.21 | 3675 |
| 2026-02-18 | 18.73 | $0.20 | — |
| 2026-02-17 | 18.25 | $0.20 | 27550 |
| 2026-02-13 | 17.74 | $0.21 | 40000 |
| 2026-02-12 | 17.76 | $0.20 | 97850 |
| 2026-02-11 | 17.79 | $0.22 | 100 |
| 2026-02-10 | 18.31 | $0.22 | 12000 |
| 2026-02-09 | 18.73 | $0.22 | 520 |
| 2026-02-06 | 19.17 | $0.21 | 16300 |
| 2026-02-05 | 19.63 | $0.24 | 14920 |
| 2026-02-04 | 20.65 | $0.23 | 21710 |
| 2026-02-03 | 21.62 | $0.26 | 32700 |
| 2026-02-02 | 22.69 | $0.29 | 5500 |
| 2026-01-30 | 22.89 | $0.28 | 14890 |
| 2026-01-29 | 23.17 | $0.28 | 20170 |
| 2026-01-28 | 23.29 | $0.28 | 21000 |
| 2026-01-27 | 23.64 | $0.28 | 107200 |
| 2026-01-26 | 24.00 | $0.28 | 87850 |
| 2026-01-23 | 24.59 | $0.27 | 8950 |
| 2026-01-22 | 25.20 | $0.28 | 7050 |
| 2026-01-21 | 26.37 | $0.28 | 1500 |
| 2026-01-20 | 27.67 | $0.30 | 6450 |
| 2026-01-16 | 28.62 | $0.30 | 10104 |
| 2026-01-15 | 29.61 | $0.30 | 6450 |
| 2026-01-14 | 30.33 | $0.31 | 6450 |
| 2026-01-13 | 30.68 | $0.31 | 10360 |
| 2026-01-12 | 31.04 | $0.32 | 10400 |
| 2026-01-09 | 31.19 | $0.34 | 6450 |
| 2026-01-08 | 30.80 | $0.34 | 6450 |
| 2026-01-07 | 30.39 | $0.31 | 6450 |
| 2026-01-06 | 30.27 | $0.31 | 6450 |
| 2026-01-05 | 30.15 | $0.30 | 29000 |
| 2026-01-02 | 30.15 | $0.32 | 29000 |
| 2025-12-31 | 29.90 | $0.31 | 63563 |
| 2025-12-30 | 29.57 | $0.33 | 29000 |
| 2025-12-29 | 28.79 | $0.40 | 29000 |
| 2025-12-26 | 27.96 | $0.46 | 29000 |
| 2025-12-24 | 27.09 | $0.32 | 23865 |
| 2025-12-23 | 27.68 | $0.34 | 62060 |
| 2025-12-22 | 28.31 | $0.30 | 10899 |
| 2025-12-19 | 29.66 | $0.23 | 1500 |
| 2025-12-18 | 29.37 | $0.23 | 1500 |
| 2025-12-17 | 29.06 | $0.22 | 1500 |
| 2025-12-16 | 28.56 | $0.22 | 1500 |
| 2025-12-15 | 28.03 | $0.23 | 10020 |
| 2025-12-12 | 27.66 | $0.23 | — |
| 2025-12-11 | 27.30 | $0.23 | — |
| 2025-12-10 | 26.93 | $0.23 | 10000 |
| 2025-12-09 | 26.54 | $0.23 | 20000 |
| 2025-12-08 | 26.12 | $0.23 | 20000 |
| 2025-12-05 | 25.69 | $0.23 | 20000 |
| 2025-12-04 | 25.11 | $0.23 | 20000 |
| 2025-12-03 | 24.51 | $0.23 | 20000 |
| 2025-12-02 | 23.87 | $0.23 | 20000 |
| 2025-12-01 | 23.20 | $0.25 | 10000 |
| 2025-11-28 | 22.49 | $0.24 | — |
| 2025-11-26 | 22.43 | $0.24 | 24000 |
| 2025-11-25 | 22.36 | $0.29 | — |
| 2025-11-24 | 22.94 | $0.29 | 8000 |
| 2025-11-21 | 23.54 | $0.24 | 10000 |
| 2025-11-20 | 23.19 | $0.25 | 10000 |
| 2025-11-19 | 22.95 | $0.25 | 10000 |
| 2025-11-18 | 22.70 | $0.25 | 10000 |
| 2025-11-17 | 22.44 | $0.25 | 10000 |
| 2025-11-14 | 22.16 | $0.25 | 500 |
| 2025-11-13 | 21.88 | $0.25 | 500 |
| 2025-11-12 | 21.57 | $0.25 | 500 |
| 2025-11-11 | 21.25 | $0.25 | 500 |
| 2025-11-10 | 20.91 | $0.25 | 500 |
| 2025-11-07 | 20.56 | $0.25 | 1000 |
| 2025-11-06 | 20.18 | $0.25 | 8000 |
| 2025-11-05 | 19.79 | $0.28 | 10000 |
| 2025-11-04 | 19.61 | $0.25 | 60351 |
| 2025-11-03 | 19.22 | $0.30 | 8000 |
| 2025-10-31 | 19.25 | $0.30 | 11000 |
| 2025-10-30 | 19.28 | $0.28 | 4100 |
| 2025-10-29 | 19.59 | $0.29 | 36700 |
| 2025-10-28 | 19.96 | $0.26 | 3374 |
| 2025-10-27 | 19.86 | $0.25 | 15000 |
| 2025-10-24 | 19.62 | $0.25 | 15000 |
| 2025-10-23 | 19.37 | $0.24 | 55100 |
| 2025-10-22 | 19.09 | $0.24 | 100 |
| 2025-10-21 | 18.62 | $0.23 | 1500 |
| 2025-10-20 | 18.09 | $0.30 | — |
| 2025-10-17 | 17.98 | $0.30 | 21300 |
| 2025-10-16 | 17.87 | $0.28 | 4140 |
| 2025-10-15 | 17.61 | $0.28 | 21500 |
| 2025-10-14 | 17.29 | $0.17 | 15000 |
| 2025-10-13 | 15.65 | $0.32 | 20300 |
| 2025-10-10 | 13.92 | $0.31 | — |
| 2025-10-09 | 14.64 | $0.31 | — |
| 2025-10-08 | 15.40 | $0.31 | — |
| 2025-10-07 | 16.20 | $0.31 | — |
| 2025-10-06 | 17.04 | $0.31 | 1000 |
| 2025-10-03 | 17.92 | $0.30 | — |
| 2025-10-02 | 18.72 | $0.30 | — |
| 2025-10-01 | 19.56 | $0.30 | — |
| 2025-09-30 | 20.45 | $0.30 | — |
| 2025-09-29 | 21.38 | $0.30 | 20000 |
| 2025-09-26 | 22.36 | $0.31 | — |
| 2025-09-25 | 23.53 | $0.31 | — |
| 2025-09-24 | 24.76 | $0.31 | — |
| 2025-09-23 | 26.05 | $0.31 | — |
| 2025-09-22 | 27.42 | $0.31 | 28500 |
| 2025-09-19 | 28.85 | $0.40 | — |
| 2025-09-18 | 29.41 | $0.40 | 10000 |
| 2025-09-17 | 30.00 | $0.31 | — |
| 2025-09-16 | 31.39 | $0.31 | — |
| 2025-09-15 | 32.86 | $0.31 | 200 |
| 2025-09-12 | 34.40 | $0.28 | — |
| 2025-09-11 | 36.13 | $0.28 | 50000 |
| 2025-09-10 | 37.97 | $0.50 | — |
| 2025-09-09 | 37.24 | $0.50 | — |
| 2025-09-08 | 36.47 | $0.50 | — |
| 2025-09-05 | 35.66 | $0.50 | 10489 |
| 2025-09-04 | 34.81 | $0.30 | — |
| 2025-09-03 | 35.59 | $0.30 | 50000 |
| 2025-09-02 | 36.42 | $0.30 | 23000 |
| 2025-08-29 | 37.29 | $0.30 | — |
| 2025-08-28 | 37.86 | $0.30 | — |
| 2025-08-27 | 38.46 | $0.30 | 12000 |
| 2025-08-26 | 39.09 | $0.30 | — |
| 2025-08-25 | 39.75 | $0.30 | — |
| 2025-08-22 | 40.45 | $0.30 | 50000 |
| 2025-08-21 | 41.18 | $0.30 | 50000 |
| 2025-08-20 | 41.96 | $0.30 | 50000 |
| 2025-08-19 | 42.77 | $0.30 | 50000 |
| 2025-08-18 | 43.63 | $0.30 | — |
| 2025-08-15 | 44.53 | $0.30 | — |
| 2025-08-14 | 45.48 | $0.30 | — |
| 2025-08-13 | 46.48 | $0.30 | — |
| 2025-08-12 | 47.53 | $0.30 | — |
| 2025-08-11 | 48.64 | $0.30 | — |
| 2025-08-08 | 49.81 | $0.30 | — |
| 2025-08-07 | 51.04 | $0.30 | — |
| 2025-08-06 | 52.33 | $0.30 | 50000 |
| 2025-08-05 | 53.69 | $0.30 | 113856 |
| 2025-08-04 | 55.12 | $0.30 | 13894 |
| 2025-08-01 | 56.63 | $0.28 | 127200 |
| 2025-07-31 | 58.25 | $0.50 | 50290 |
| 2025-07-30 | 57.53 | $0.33 | 33835 |
| 2025-07-29 | 57.01 | $0.40 | 72995 |
| 2025-07-28 | 55.45 | $0.40 | 38597 |
| 2025-07-25 | 53.82 | $0.33 | 195083 |
| 2025-07-24 | 52.69 | $0.30 | 98857 |
| 2025-07-23 | 51.60 | $0.27 | 3125 |
| 2025-07-22 | 50.57 | $0.22 | — |
| 2025-07-21 | 49.72 | $0.22 | 69000 |
| 2025-07-18 | 48.82 | $0.22 | 69000 |
| 2025-07-17 | 47.87 | $0.22 | 69000 |
| 2025-07-16 | 46.89 | $0.24 | 69000 |
| 2025-07-15 | 45.38 | $0.24 | 69000 |
| 2025-07-14 | 43.79 | $0.24 | 73500 |
| 2025-07-11 | 42.12 | $0.23 | 10000 |
| 2025-07-10 | 40.65 | $0.23 | — |
| 2025-07-09 | 39.10 | $0.23 | 10000 |
| 2025-07-08 | 37.47 | $0.23 | 29500 |
| 2025-07-07 | 35.70 | $0.23 | 29500 |
| 2025-07-03 | 33.83 | $0.22 | 107781 |
| 2025-07-02 | 31.97 | $0.20 | 24150 |
| 2025-07-01 | 30.01 | $0.15 | — |
| 2025-06-30 | 28.86 | $0.15 | — |
| 2025-06-27 | 27.65 | $0.15 | 95600 |
| 2025-06-26 | 26.38 | $0.15 | — |
| 2025-06-25 | 27.17 | $0.15 | 20000 |
| 2025-06-24 | 28.01 | $0.15 | 46250 |
| 2025-06-23 | 28.89 | $0.09 | 120800 |
| 2025-06-20 | 30.04 | $0.18 | 31150 |
| 2025-06-18 | 30.32 | $0.17 | 200 |
| 2025-06-17 | 28.28 | $0.11 | — |
| 2025-06-16 | 27.19 | $0.11 | 500 |
| 2025-06-13 | 26.04 | $0.10 | 15030 |
| 2025-06-12 | 25.12 | $0.11 | — |
| 2025-06-11 | 22.82 | $0.11 | 9200 |
| 2025-06-10 | 20.41 | $0.07 | 2461 |
| 2025-06-09 | 19.73 | $0.05 | — |
| 2025-06-06 | 20.70 | $0.05 | — |
| 2025-06-05 | 21.72 | $0.05 | — |
| 2025-06-04 | 22.79 | $0.05 | — |
| 2025-06-03 | 23.92 | $0.05 | — |
| 2025-06-02 | 25.10 | $0.05 | — |
| 2025-05-30 | 26.35 | $0.05 | — |
| 2025-05-29 | 27.67 | $0.05 | — |
| 2025-05-28 | 29.06 | $0.05 | 5000 |
| 2025-05-27 | 30.51 | $0.05 | 3000 |
| 2025-05-23 | 32.05 | $0.05 | — |
| 2025-05-22 | 33.41 | $0.05 | — |
| 2025-05-21 | 34.85 | $0.05 | — |
| 2025-05-20 | 36.36 | $0.05 | 5000 |
| 2025-05-19 | 37.95 | $0.04 | — |
| 2025-05-16 | 38.78 | $0.04 | — |
| 2025-05-15 | 39.66 | $0.04 | — |
| 2025-05-14 | 40.59 | $0.04 | — |
| 2025-05-13 | 41.56 | $0.04 | 14000 |
| 2025-05-12 | 42.59 | $0.04 | — |
| 2025-05-09 | 43.67 | $0.04 | — |
| 2025-05-08 | 44.80 | $0.04 | — |
| 2025-05-07 | 46.00 | $0.04 | — |
| 2025-05-06 | 47.26 | $0.04 | — |
| 2025-05-05 | 48.58 | $0.04 | 18461 |
| 2025-05-02 | 49.98 | $0.08 | — |
| 2025-05-01 | 50.36 | $0.08 | — |
| 2025-04-30 | 50.76 | $0.08 | — |
| 2025-04-29 | 51.17 | $0.08 | — |
| 2025-04-28 | 51.62 | $0.08 | — |
| 2025-04-25 | 52.08 | $0.08 | — |
| 2025-04-24 | 52.57 | $0.08 | — |
| 2025-04-23 | 53.09 | $0.08 | — |
| 2025-04-22 | 53.63 | $0.08 | — |
| 2025-04-21 | 54.20 | $0.08 | — |
| 2025-04-17 | 54.80 | $0.08 | — |
| 2025-04-16 | 55.43 | $0.08 | — |
| 2025-04-15 | 56.10 | $0.08 | 3250 |
| 2025-04-14 | 56.80 | $0.05 | — |
| 2025-04-11 | 59.14 | $0.05 | — |
| 2025-04-10 | 61.60 | $0.05 | 100000 |
| 2025-04-09 | 64.19 | $0.06 | — |
| 2025-04-08 | 65.57 | $0.06 | 40500 |
| 2025-04-07 | 67.03 | $0.06 | 60 |
| 2025-04-04 | 68.56 | $0.06 | 74100 |
| 2025-04-03 | 70.17 | $0.07 | 1500 |
| 2025-04-02 | 70.73 | $0.08 | 60 |
| 2025-04-01 | 69.86 | $0.08 | 3000 |
| 2025-03-31 | 68.95 | $0.02 | 60 |
| 2025-03-28 | 68.52 | $0.02 | 60 |
| 2025-03-27 | 68.07 | $0.02 | — |
| 2025-03-26 | 67.60 | $0.02 | — |
| 2025-03-25 | 67.10 | $0.02 | — |
| 2025-03-24 | 66.58 | $0.02 | 60 |
| 2025-03-21 | 66.03 | $0.02 | 60 |
| 2025-03-20 | 65.45 | $0.02 | 60 |
| 2025-03-19 | 64.84 | $0.02 | — |
| 2025-03-18 | 64.19 | $0.02 | 60 |
| 2025-03-17 | 63.52 | $0.02 | — |
| 2025-03-14 | 62.81 | $0.02 | — |
| 2025-03-13 | 62.06 | $0.02 | — |
| 2025-03-12 | 61.27 | $0.02 | — |
| 2025-03-11 | 60.44 | $0.02 | 60 |
| 2025-03-10 | 59.56 | $0.02 | — |
| 2025-03-07 | 58.64 | $0.02 | — |
| 2025-03-06 | 57.68 | $0.02 | 60 |
| 2025-03-05 | 56.66 | $0.02 | — |
| 2025-03-04 | 55.58 | $0.02 | — |
| 2025-03-03 | 54.45 | $0.02 | — |
| 2025-02-28 | 53.27 | $0.02 | — |
| 2025-02-27 | 52.01 | $0.02 | — |
| 2025-02-26 | 50.70 | $0.02 | 60 |
| 2025-02-25 | 49.31 | $0.02 | 60 |
| 2025-02-24 | 47.85 | $0.02 | — |
| 2025-02-21 | 46.31 | $0.02 | 60 |
| 2025-02-20 | 44.70 | $0.02 | — |
| 2025-02-19 | 42.99 | $0.02 | 60 |
| 2025-02-18 | 41.20 | $0.02 | 60 |
| 2025-02-14 | 39.32 | $0.02 | 60 |
| 2025-02-13 | 37.33 | $0.02 | 60 |
| 2025-02-12 | 35.24 | $0.02 | 11000 |
| 2025-02-11 | 33.04 | $0.02 | 60 |
| 2025-02-10 | 30.72 | $0.02 | 11000 |
| 2025-02-07 | 28.28 | $0.02 | 60 |
| 2025-02-06 | 25.72 | $0.02 | 11000 |
| 2025-02-05 | 23.02 | $0.05 | 60 |
| 2025-02-04 | 23.82 | $0.05 | — |
| 2025-02-03 | 24.67 | $0.05 | — |
| 2025-01-31 | 25.55 | $0.05 | 60 |
| 2025-01-30 | 26.49 | $0.05 | — |
| 2025-01-29 | 27.48 | $0.05 | 60 |
| 2025-01-28 | 28.51 | $0.05 | 60 |
| 2025-01-27 | 29.61 | $0.05 | — |
| 2025-01-24 | 30.76 | $0.05 | — |
| 2025-01-23 | 31.97 | $0.05 | — |
| 2025-01-22 | 33.24 | $0.05 | — |
| 2025-01-21 | 34.58 | $0.05 | 60 |
| 2025-01-17 | 35.99 | $0.05 | — |
| 2025-01-16 | 37.48 | $0.05 | 60 |
| 2025-01-15 | 39.04 | $0.05 | 60 |
| 2025-01-14 | 40.69 | $0.05 | — |
| 2025-01-13 | 42.42 | $0.05 | 60 |
| 2025-01-10 | 44.24 | $0.05 | 60 |
| 2025-01-08 | 46.16 | $0.05 | — |
| 2025-01-07 | 48.18 | $0.05 | — |
| 2025-01-06 | 50.31 | $0.05 | 27000 |
| 2025-01-03 | 52.55 | $0.05 | — |
| 2025-01-02 | 52.49 | $0.05 | 60 |
| 2024-12-31 | 52.43 | $0.05 | 60 |
| 2024-12-30 | 52.36 | $0.05 | — |
| 2024-12-27 | 52.29 | $0.05 | — |
| 2024-12-26 | 52.22 | $0.05 | 60 |
| 2024-12-24 | 52.14 | $0.05 | 60 |
| 2024-12-23 | 52.06 | $0.05 | — |
| 2024-12-20 | 51.97 | $0.05 | — |
| 2024-12-19 | 51.88 | $0.05 | 2000 |
| 2024-12-18 | 51.79 | $0.05 | — |
| 2024-12-17 | 51.98 | $0.05 | 60 |
| 2024-12-16 | 52.18 | $0.05 | 60 |
| 2024-12-13 | 52.40 | $0.05 | 2000 |
| 2024-12-12 | 52.62 | $0.05 | 2000 |
| 2024-12-11 | 52.86 | $0.05 | 60 |
| 2024-12-10 | 53.11 | $0.05 | — |
| 2024-12-09 | 53.37 | $0.05 | — |
| 2024-12-06 | 53.65 | $0.05 | — |
| 2024-12-05 | 53.94 | $0.05 | 60 |
| 2024-12-04 | 54.25 | $0.05 | — |
| 2024-12-03 | 54.57 | $0.05 | — |
| 2024-12-02 | 54.91 | $0.05 | — |
| 2024-11-29 | 55.27 | $0.05 | — |
| 2024-11-27 | 55.64 | $0.05 | — |
| 2024-11-26 | 56.04 | $0.05 | 60 |
| 2024-11-25 | 56.46 | $0.05 | 60 |
| 2024-11-22 | 56.89 | $0.05 | — |
| 2024-11-21 | 57.36 | $0.05 | 60 |
| 2024-11-20 | 57.84 | $0.05 | 60 |
| 2024-11-19 | 58.35 | $0.05 | 2000 |
| 2024-11-18 | 58.89 | $0.05 | 2000 |
| 2024-11-15 | 59.46 | $0.05 | 1000 |
| 2024-11-14 | 60.06 | $0.00 | — |
| 2024-11-13 | 58.73 | $0.00 | 2000 |
| 2024-11-12 | 57.34 | $0.00 | — |
| 2024-11-11 | 55.88 | $0.00 | — |
| 2024-11-08 | 54.33 | $0.00 | — |
| 2024-11-07 | 52.71 | $0.00 | 2000 |
| 2024-11-06 | 51.00 | $0.00 | — |
| 2024-11-05 | 49.20 | $0.00 | — |
| 2024-11-04 | 47.30 | $0.00 | 2000 |
| 2024-11-01 | 45.31 | $0.00 | 60 |
| 2024-10-31 | 43.21 | $0.00 | — |
| 2024-10-30 | 41.00 | $0.00 | 60 |
| 2024-10-29 | 38.67 | $0.00 | — |
| 2024-10-28 | 36.22 | $0.00 | 60 |
| 2024-10-25 | 33.64 | $0.00 | 60 |
| 2024-10-24 | 30.93 | $0.00 | 60 |
| 2024-10-23 | 28.07 | $0.00 | 60 |
| 2024-10-22 | 25.07 | $0.00 | — |
| 2024-10-21 | 21.90 | $0.00 | 12000 |
| 2024-10-18 | 18.57 | $0.04 | 60 |
| 2024-10-17 | 19.45 | $0.04 | — |
| 2024-10-16 | 20.37 | $0.04 | — |
| 2024-10-15 | 21.35 | $0.04 | — |
| 2024-10-14 | 22.37 | $0.04 | 5000 |
| 2024-10-11 | 23.45 | $0.04 | 60 |
| 2024-10-10 | 24.55 | $0.04 | 60 |
| 2024-10-09 | 25.71 | $0.04 | 60 |
| 2024-10-08 | 26.94 | $0.04 | 60 |
| 2024-10-07 | 28.22 | $0.04 | 60 |
| 2024-10-04 | 29.58 | $0.04 | 1000 |
| 2024-10-03 | 31.00 | $0.04 | — |
| 2024-10-02 | 31.17 | $0.04 | 60 |
| 2024-10-01 | 31.35 | $0.04 | 60 |
| 2024-09-30 | 31.53 | $0.04 | — |
| 2024-09-27 | 31.73 | $0.04 | — |
| 2024-09-26 | 31.93 | $0.04 | — |
| 2024-09-25 | 32.15 | $0.04 | 2000 |
| 2024-09-24 | 32.38 | $0.04 | — |
| 2024-09-23 | 32.61 | $0.04 | — |
| 2024-09-20 | 32.87 | $0.04 | 2000 |
| 2024-09-19 | 33.13 | $0.04 | 60 |
| 2024-09-18 | 33.41 | $0.04 | 60 |
| 2024-09-17 | 33.70 | $0.04 | 60 |
| 2024-09-16 | 34.01 | $0.04 | 60 |
| 2024-09-13 | 34.34 | $0.04 | — |
| 2024-09-12 | 34.68 | $0.04 | — |
| 2024-09-11 | 35.04 | $0.04 | 60 |
| 2024-09-10 | 35.42 | $0.04 | 60 |
| 2024-09-09 | 35.82 | $0.04 | 60 |
| 2024-09-06 | 36.24 | $0.04 | 34498 |
| 2024-09-05 | 36.69 | $0.04 | — |
| 2024-09-04 | 37.27 | $0.04 | 60 |
| 2024-09-03 | 37.89 | $0.04 | 60 |
| 2024-08-30 | 38.54 | $0.04 | 1800 |
| 2024-08-29 | 39.22 | $0.06 | 60 |
| 2024-08-28 | 39.31 | $0.06 | — |
| 2024-08-27 | 39.40 | $0.06 | — |
| 2024-08-26 | 39.50 | $0.06 | — |
| 2024-08-23 | 39.60 | $0.06 | — |
| 2024-08-22 | 39.71 | $0.06 | 2000 |
| 2024-08-21 | 39.83 | $0.06 | 2000 |
| 2024-08-20 | 39.94 | $0.06 | 2000 |
| 2024-08-19 | 40.07 | $0.06 | 2000 |
| 2024-08-16 | 40.20 | $0.06 | 2000 |
| 2024-08-15 | 40.34 | $0.06 | — |
| 2024-08-14 | 40.49 | $0.06 | — |
| 2024-08-13 | 40.64 | $0.06 | — |
| 2024-08-12 | 40.81 | $0.06 | — |
| 2024-08-09 | 40.98 | $0.06 | — |
| 2024-08-08 | 41.16 | $0.06 | — |
| 2024-08-07 | 41.35 | $0.06 | — |
| 2024-08-06 | 41.55 | $0.06 | — |
| 2024-08-05 | 41.76 | $0.06 | — |
| 2024-08-02 | 41.98 | $0.06 | 60 |
| 2024-08-01 | 42.21 | $0.06 | 60 |
| 2024-07-31 | 42.45 | $0.06 | 60 |
| 2024-07-30 | 42.71 | $0.06 | 60 |
| 2024-07-29 | 42.98 | $0.06 | 60 |
| 2024-07-26 | 43.27 | $0.06 | 60 |
| 2024-07-25 | 43.57 | $0.06 | — |
| 2024-07-24 | 43.89 | $0.06 | — |
| 2024-07-23 | 44.22 | $0.06 | — |
| 2024-07-22 | 44.57 | $0.06 | 500 |
| 2024-02-20 | 44.94 | $0.01 | — |
| 2024-02-16 | 44.52 | $0.01 | — |
| 2024-02-15 | 44.07 | $0.01 | — |
| 2024-02-14 | 43.60 | $0.01 | — |
| 2024-02-13 | 43.11 | $0.01 | — |
| 2024-02-12 | 42.58 | $0.01 | — |
| 2024-02-09 | 42.04 | $0.01 | — |
| 2024-02-08 | 41.46 | $0.01 | — |
| 2024-02-07 | 40.85 | $0.01 | — |
| 2024-02-06 | 40.21 | $0.01 | — |
| 2024-02-05 | 39.54 | $0.01 | — |
| 2024-02-02 | 38.83 | $0.01 | — |
| 2024-02-01 | 38.09 | $0.01 | — |
| 2024-01-31 | 37.30 | $0.01 | — |
| 2024-01-30 | 36.47 | $0.01 | — |
| 2024-01-29 | 35.60 | $0.01 | — |
| 2024-01-26 | 34.69 | $0.01 | — |
| 2024-01-25 | 33.73 | $0.01 | — |
| 2024-01-24 | 32.71 | $0.01 | — |
| 2024-01-23 | 31.64 | $0.01 | — |
| 2024-01-22 | 30.52 | $0.01 | 2000 |
| 2024-01-19 | 29.34 | $0.05 | — |
| 2024-01-18 | 30.09 | $0.05 | — |
| 2024-01-17 | 30.88 | $0.05 | — |
| 2024-01-16 | 31.71 | $0.05 | — |
| 2024-01-12 | 32.59 | $0.05 | — |
| 2024-01-11 | 33.51 | $0.05 | 53000 |
| 2024-01-10 | 34.48 | $0.08 | — |
| 2024-01-09 | 33.63 | $0.08 | — |
| 2024-01-08 | 32.73 | $0.08 | — |
| 2024-01-05 | 31.78 | $0.08 | — |
| 2024-01-04 | 30.79 | $0.08 | — |
| 2024-01-03 | 29.74 | $0.08 | — |
| 2024-01-02 | 28.64 | $0.08 | — |
| 2023-12-29 | 27.48 | $0.08 | — |
| 2023-12-28 | 26.25 | $0.08 | 5000 |
| 2023-12-27 | 24.97 | $0.06 | — |
| 2023-12-26 | 25.02 | $0.06 | — |
| 2023-12-22 | 25.07 | $0.06 | — |
| 2023-12-21 | 25.13 | $0.06 | — |
| 2023-12-20 | 25.18 | $0.06 | — |
| 2023-12-19 | 25.24 | $0.06 | — |
| 2023-12-18 | 25.31 | $0.06 | — |
| 2023-12-15 | 25.38 | $0.06 | — |
| 2023-12-14 | 25.45 | $0.06 | — |
| 2023-12-13 | 25.52 | $0.06 | — |
| 2023-12-12 | 25.60 | $0.06 | — |
| 2023-12-11 | 25.68 | $0.06 | — |
| 2023-12-08 | 25.77 | $0.06 | — |
| 2023-12-07 | 25.86 | $0.06 | — |
| 2023-12-06 | 25.96 | $0.06 | — |
| 2023-12-05 | 26.06 | $0.06 | — |
| 2023-12-04 | 26.17 | $0.06 | 1438 |
| 2023-12-01 | 26.28 | $0.05 | — |
| 2023-11-30 | 26.83 | $0.05 | — |
| 2023-11-29 | 27.40 | $0.05 | — |
| 2023-09-19 | 28.01 | $0.02 | — |
| 2023-09-18 | 27.85 | $0.02 | — |
| 2023-09-15 | 27.69 | $0.02 | — |
| 2023-09-14 | 27.52 | $0.02 | — |
| 2023-09-13 | 27.34 | $0.02 | — |
| 2023-09-12 | 27.15 | $0.02 | — |
| 2023-09-11 | 26.95 | $0.02 | — |
| 2023-09-08 | 26.73 | $0.02 | — |
| 2023-09-07 | 26.51 | $0.02 | — |
| 2023-09-06 | 26.28 | $0.02 | — |
| 2023-09-05 | 26.03 | $0.02 | — |
| 2023-09-01 | 25.77 | $0.02 | — |
| 2023-08-31 | 25.50 | $0.02 | — |
| 2023-08-30 | 25.21 | $0.02 | — |
| 2023-08-29 | 24.91 | $0.02 | — |
| 2023-08-28 | 24.59 | $0.02 | — |
| 2023-08-25 | 24.26 | $0.02 | — |
| 2023-08-24 | 23.90 | $0.02 | — |
| 2023-08-23 | 23.53 | $0.02 | — |
| 2023-08-22 | 23.14 | $0.02 | 500 |
| 2023-08-21 | 22.73 | $0.06 | — |
| 2023-08-18 | 23.69 | $0.06 | — |
| 2023-08-17 | 24.71 | $0.06 | — |
| 2023-08-16 | 25.77 | $0.06 | — |
| 2023-08-15 | 26.90 | $0.06 | — |
| 2023-08-14 | 28.08 | $0.06 | — |
| 2023-08-11 | 29.33 | $0.06 | — |
| 2023-08-10 | 30.64 | $0.06 | — |
| 2023-08-09 | 32.02 | $0.06 | — |
| 2023-08-04 | 33.47 | $0.06 | 21500 |
| 2023-08-03 | 35.00 | $0.06 | — |
| 2023-08-02 | 36.53 | $0.06 | — |
| 2023-08-01 | 38.14 | $0.06 | — |
| 2023-07-31 | 39.84 | $0.06 | 5400 |
| 2023-07-28 | 41.63 | $0.18 | — |
| 2023-07-27 | 40.05 | $0.18 | — |
| 2023-07-26 | 38.39 | $0.18 | — |
| 2023-07-25 | 36.65 | $0.18 | — |
| 2023-07-24 | 34.81 | $0.18 | — |
| 2023-07-14 | 32.88 | $0.18 | 150 |
| 2023-07-13 | 30.85 | $0.07 | 150 |
| 2023-07-12 | 30.58 | $0.05 | — |
| 2023-07-11 | 31.62 | $0.05 | 4000 |
| 2023-07-10 | 32.70 | $0.05 | — |
| 2023-07-07 | 34.04 | $0.05 | — |
| 2023-07-06 | 35.46 | $0.05 | 9000 |
| 2023-07-05 | 36.94 | $0.05 | — |
| 2023-07-03 | 38.51 | $0.05 | — |
| 2023-06-30 | 40.16 | $0.05 | — |
| 2023-06-29 | 41.89 | $0.05 | 50000 |
| 2023-06-27 | 43.72 | $0.01 | — |
| 2023-06-26 | 43.87 | $0.01 | — |
| 2023-06-23 | 44.02 | $0.01 | — |
| 2023-06-22 | 44.19 | $0.01 | 5438 |
| 2023-06-21 | 44.36 | $0.04 | 10000 |
| 2023-06-20 | 46.37 | $0.04 | — |
| 2023-06-16 | 48.46 | $0.04 | — |
| 2023-06-15 | 50.65 | $0.04 | — |
| 2023-06-14 | 52.96 | $0.04 | 10000 |
| 2023-06-13 | 55.39 | $0.01 | — |
| 2023-06-12 | 53.15 | $0.01 | 1000 |
| 2023-06-09 | 50.78 | $0.05 | — |
| 2023-06-08 | 49.10 | $0.05 | — |
| 2023-06-07 | 47.32 | $0.05 | — |
| 2023-06-06 | 45.45 | $0.05 | — |
| 2023-06-05 | 43.49 | $0.05 | — |
| 2023-05-23 | 41.42 | $0.05 | — |
| 2023-05-22 | 39.24 | $0.05 | — |
| 2023-05-19 | 36.95 | $0.05 | — |
| 2023-05-18 | 34.53 | $0.05 | — |
| 2023-05-17 | 31.99 | $0.05 | 1000 |
| 2023-05-16 | 29.32 | $0.05 | — |
| 2023-05-15 | 29.39 | $0.05 | — |
| 2023-05-12 | 29.47 | $0.05 | — |
| 2023-05-11 | 29.55 | $0.05 | — |
| 2023-05-10 | 29.64 | $0.05 | — |
| 2023-05-09 | 29.73 | $0.05 | — |
| 2023-05-08 | 29.83 | $0.05 | — |
| 2023-05-05 | 29.93 | $0.05 | — |
| 2023-05-04 | 30.04 | $0.05 | — |
| 2023-05-03 | 30.15 | $0.05 | — |
| 2023-05-02 | 30.27 | $0.05 | — |
| 2023-05-01 | 30.39 | $0.05 | — |
| 2023-04-28 | 30.52 | $0.05 | — |
| 2023-04-27 | 30.66 | $0.05 | — |
| 2023-04-26 | 30.80 | $0.05 | — |
| 2023-04-25 | 30.96 | $0.05 | — |
| 2023-04-24 | 31.12 | $0.05 | — |
| 2023-04-21 | 31.29 | $0.05 | — |
| 2023-04-20 | 31.47 | $0.05 | — |
| 2023-04-19 | 31.65 | $0.05 | — |
| 2023-04-18 | 31.85 | $0.05 | — |
| 2023-04-17 | 32.06 | $0.05 | — |
| 2023-04-14 | 32.28 | $0.05 | — |
| 2023-04-13 | 32.51 | $0.05 | — |
| 2023-04-12 | 32.75 | $0.05 | — |
| 2023-04-11 | 33.01 | $0.05 | — |
| 2023-04-10 | 33.27 | $0.05 | — |
| 2023-04-06 | 33.56 | $0.05 | — |
| 2023-04-05 | 33.85 | $0.05 | — |
| 2023-04-04 | 34.17 | $0.05 | — |
| 2023-04-03 | 34.50 | $0.05 | — |
| 2023-03-31 | 34.85 | $0.05 | — |
| 2023-03-30 | 35.21 | $0.05 | — |
| 2023-03-29 | 35.60 | $0.05 | — |
| 2023-03-28 | 36.00 | $0.05 | 100 |
| 2023-03-27 | 36.43 | $0.05 | — |
| 2023-03-24 | 36.46 | $0.05 | — |
| 2023-03-23 | 36.50 | $0.05 | — |
| 2023-03-22 | 36.54 | $0.05 | — |
| 2023-03-21 | 36.58 | $0.05 | — |
| 2023-03-20 | 36.62 | $0.05 | — |
| 2023-03-17 | 36.67 | $0.05 | — |
| 2023-03-16 | 36.72 | $0.05 | — |
| 2023-03-15 | 36.77 | $0.05 | — |
| 2023-03-14 | 36.82 | $0.05 | — |
| 2023-03-13 | 36.87 | $0.05 | — |
| 2023-03-10 | 36.93 | $0.05 | — |
| 2023-03-09 | 37.00 | $0.05 | — |
| 2023-03-08 | 37.06 | $0.05 | 11000 |
| 2023-03-07 | 37.13 | $0.06 | — |
| 2023-03-06 | 38.09 | $0.06 | — |
| 2023-03-03 | 39.11 | $0.06 | — |
| 2023-03-02 | 40.17 | $0.06 | — |
| 2023-03-01 | 41.30 | $0.06 | — |
| 2023-02-28 | 42.48 | $0.06 | — |
| 2023-02-27 | 43.73 | $0.06 | 1000 |
| 2023-02-24 | 45.04 | $0.06 | — |
| 2023-02-23 | 46.42 | $0.06 | — |
| 2023-02-22 | 47.87 | $0.06 | — |
| 2023-02-21 | 49.40 | $0.06 | — |
| 2023-02-17 | 51.01 | $0.06 | — |
| 2023-02-16 | 52.70 | $0.06 | — |
| 2023-02-15 | 54.48 | $0.06 | — |
| 2023-02-14 | 56.36 | $0.06 | — |
| 2023-02-13 | 58.33 | $0.06 | 34800 |
| 2023-02-10 | 60.41 | $0.05 | — |
| 2023-02-09 | 60.52 | $0.05 | — |
| 2023-02-08 | 60.62 | $0.05 | — |
| 2023-02-07 | 60.74 | $0.05 | — |
| 2023-02-06 | 60.86 | $0.05 | — |
| 2023-02-03 | 60.98 | $0.05 | — |
| 2023-02-02 | 61.11 | $0.05 | — |
| 2023-02-01 | 61.25 | $0.05 | — |
| 2023-01-31 | 61.40 | $0.05 | — |
| 2023-01-30 | 61.55 | $0.05 | — |
| 2023-01-27 | 61.72 | $0.05 | 13000 |
| 2023-01-26 | 61.89 | $0.05 | — |
| 2023-01-25 | 62.08 | $0.05 | — |
| 2023-01-24 | 62.28 | $0.05 | — |
| 2023-01-23 | 62.49 | $0.05 | — |
| 2023-01-20 | 62.71 | $0.05 | — |
| 2023-01-19 | 62.94 | $0.05 | — |
| 2023-01-18 | 63.19 | $0.05 | — |
| 2023-01-17 | 63.44 | $0.05 | — |
| 2023-01-13 | 63.71 | $0.05 | — |
| 2023-01-12 | 64.00 | $0.05 | — |
| 2023-01-11 | 64.30 | $0.05 | — |
| 2023-01-10 | 64.62 | $0.05 | — |
| 2023-01-09 | 64.95 | $0.05 | — |
| 2023-01-06 | 65.30 | $0.05 | — |
| 2023-01-05 | 65.67 | $0.05 | — |
| 2023-01-04 | 66.06 | $0.05 | 8700 |
| 2023-01-03 | 66.47 | $0.06 | — |
| 2022-12-30 | 67.25 | $0.06 | — |
| 2022-12-29 | 68.08 | $0.06 | — |
| 2022-12-28 | 68.94 | $0.06 | 21100 |
| 2022-12-27 | 69.85 | $0.06 | — |
| 2022-12-23 | 69.94 | $0.06 | — |
| 2022-12-22 | 70.02 | $0.06 | — |
| 2022-12-21 | 70.12 | $0.06 | — |
| 2022-12-20 | 70.22 | $0.06 | — |
| 2022-12-19 | 70.32 | $0.06 | — |
| 2022-12-16 | 70.43 | $0.06 | — |
| 2022-12-15 | 70.54 | $0.06 | — |
| 2022-12-14 | 70.66 | $0.06 | 413 |
| 2022-12-13 | 70.79 | $0.04 | — |
| 2022-12-12 | 70.16 | $0.04 | — |
| 2022-12-09 | 69.50 | $0.04 | — |
| 2022-12-08 | 68.80 | $0.04 | — |
| 2022-12-07 | 68.07 | $0.04 | — |
| 2022-12-06 | 67.29 | $0.04 | — |
| 2022-12-05 | 66.48 | $0.04 | — |
| 2022-12-02 | 65.62 | $0.04 | — |
| 2022-12-01 | 64.72 | $0.04 | — |
| 2022-11-30 | 63.77 | $0.04 | — |
| 2022-11-29 | 62.77 | $0.04 | — |
| 2022-11-28 | 61.72 | $0.04 | — |
| 2022-11-25 | 60.62 | $0.04 | — |
| 2022-11-23 | 59.45 | $0.04 | — |
| 2022-11-22 | 58.22 | $0.04 | — |
| 2022-11-21 | 56.93 | $0.04 | — |
| 2022-11-18 | 55.57 | $0.04 | — |
| 2022-11-17 | 54.14 | $0.04 | — |
| 2022-11-16 | 52.64 | $0.04 | — |
| 2022-11-15 | 51.05 | $0.04 | — |
| 2022-11-14 | 49.39 | $0.04 | — |
| 2022-11-11 | 47.63 | $0.04 | — |
| 2022-11-10 | 45.78 | $0.04 | — |
| 2022-11-09 | 43.83 | $0.04 | — |
| 2022-11-08 | 41.79 | $0.04 | — |
| 2022-11-07 | 39.63 | $0.04 | — |
| 2022-11-04 | 37.36 | $0.04 | — |
| 2022-11-03 | 34.97 | $0.04 | — |
| 2022-11-02 | 32.46 | $0.04 | — |
| 2022-11-01 | 29.81 | $0.04 | — |
| 2022-10-31 | 27.02 | $0.04 | 1000 |
| 2022-10-28 | 24.09 | $0.06 | — |
| 2022-10-27 | 24.21 | $0.06 | — |
| 2022-10-26 | 24.33 | $0.06 | — |
| 2022-10-25 | 24.46 | $0.06 | — |
| 2022-10-24 | 24.60 | $0.06 | — |
| 2022-10-21 | 24.75 | $0.06 | — |
| 2022-10-20 | 24.90 | $0.06 | — |
| 2022-10-19 | 25.06 | $0.06 | — |
| 2022-10-18 | 25.23 | $0.06 | — |
| 2022-10-17 | 25.41 | $0.06 | — |
| 2022-10-14 | 25.59 | $0.06 | — |
| 2022-10-13 | 25.79 | $0.06 | — |
| 2022-10-12 | 26.00 | $0.06 | — |
| 2022-10-11 | 26.22 | $0.06 | — |
| 2022-10-10 | 26.45 | $0.06 | — |
| 2022-10-07 | 26.69 | $0.06 | — |
| 2022-10-06 | 26.94 | $0.06 | — |
| 2022-10-05 | 27.21 | $0.06 | — |
| 2022-10-04 | 27.49 | $0.06 | — |
| 2022-10-03 | 27.79 | $0.06 | — |
| 2022-09-30 | 28.10 | $0.06 | — |
| 2022-09-29 | 28.43 | $0.06 | — |
| 2022-09-28 | 28.78 | $0.06 | — |
| 2022-09-27 | 29.14 | $0.06 | — |
| 2022-09-26 | 29.52 | $0.06 | — |
| 2022-09-23 | 29.93 | $0.06 | — |
| 2022-09-22 | 30.35 | $0.06 | — |
| 2022-09-21 | 30.80 | $0.06 | — |
| 2022-09-20 | 31.27 | $0.06 | — |
| 2022-09-19 | 31.77 | $0.06 | — |
| 2022-09-16 | 32.29 | $0.06 | — |
| 2022-09-15 | 32.84 | $0.06 | — |
| 2022-09-14 | 33.42 | $0.06 | — |
| 2022-09-13 | 34.03 | $0.06 | — |
| 2022-09-12 | 34.67 | $0.06 | 10000 |
| 2022-09-09 | 35.34 | $0.06 | — |
| 2022-09-08 | 36.20 | $0.06 | — |
| 2022-09-07 | 37.11 | $0.06 | — |
| 2022-09-06 | 38.06 | $0.06 | 11000 |
| 2022-09-02 | 39.06 | $0.05 | 1000 |
| 2022-09-01 | 41.07 | $0.05 | — |
| 2022-08-31 | 43.17 | $0.05 | 9000 |
| 2022-08-30 | 45.39 | $0.05 | 1000 |
| 2022-08-29 | 47.70 | $0.05 | — |
| 2022-08-26 | 49.35 | $0.05 | — |
| 2022-08-25 | 51.09 | $0.05 | — |
| 2022-08-24 | 52.91 | $0.05 | — |
| 2022-08-23 | 54.84 | $0.05 | — |
| 2022-08-22 | 56.86 | $0.05 | — |
| 2022-08-19 | 59.00 | $0.05 | — |
| 2022-08-18 | 61.24 | $0.05 | 10000 |
| 2022-08-17 | 63.60 | $0.04 | — |
| 2022-08-16 | 63.35 | $0.04 | — |
| 2022-08-15 | 63.09 | $0.04 | — |
| 2022-08-12 | 62.81 | $0.04 | 39000 |
| 2022-08-11 | 62.52 | $0.05 | — |
| 2022-08-10 | 62.59 | $0.05 | — |
| 2022-08-09 | 62.67 | $0.05 | — |
| 2022-08-08 | 62.75 | $0.05 | — |
| 2022-08-05 | 62.83 | $0.05 | 20000 |
| 2022-08-04 | 62.92 | $0.05 | — |
| 2022-08-03 | 63.05 | $0.05 | 1000 |
| 2022-08-02 | 63.19 | $0.05 | 6000 |
| 2022-08-01 | 62.78 | $0.05 | 5000 |
| 2022-07-29 | 62.35 | $0.05 | — |
| 2022-07-28 | 61.90 | $0.05 | — |
| 2022-07-27 | 61.42 | $0.05 | — |
| 2022-07-26 | 60.92 | $0.05 | — |
| 2022-07-25 | 60.39 | $0.05 | — |
| 2022-07-22 | 59.84 | $0.05 | — |
| 2022-07-21 | 59.25 | $0.05 | — |
| 2022-07-20 | 58.63 | $0.05 | — |
| 2022-07-19 | 57.99 | $0.05 | — |
| 2022-07-18 | 57.30 | $0.05 | 11000 |
| 2022-07-15 | 56.59 | $0.04 | — |
| 2022-07-14 | 55.25 | $0.04 | — |
| 2022-07-13 | 53.85 | $0.04 | — |
| 2022-07-12 | 52.38 | $0.04 | — |
| 2022-07-11 | 50.82 | $0.04 | 39050 |
| 2022-07-08 | 49.19 | $0.05 | — |
| 2022-07-07 | 47.62 | $0.05 | — |
| 2022-07-06 | 45.98 | $0.05 | — |
| 2022-07-05 | 44.24 | $0.05 | — |
| 2022-07-01 | 42.42 | $0.05 | — |
| 2022-06-30 | 40.50 | $0.05 | — |
| 2022-06-29 | 38.47 | $0.05 | — |
| 2022-06-28 | 36.35 | $0.05 | 6000 |
| 2022-06-27 | 34.11 | $0.08 | 35000 |
| 2022-06-24 | 31.80 | $0.07 | — |
| 2022-06-23 | 29.83 | $0.07 | — |
| 2022-06-22 | 27.75 | $0.07 | — |
| 2022-06-21 | 25.56 | $0.07 | — |
| 2022-06-17 | 23.25 | $0.07 | 11000 |
| 2022-06-16 | 20.83 | $0.07 | 2500 |
| 2022-06-15 | 18.27 | $0.07 | 354050 |
| 2022-06-14 | 15.58 | $0.06 | — |
| 2022-06-13 | 15.97 | $0.06 | — |
| 2022-06-10 | 16.38 | $0.06 | — |
| 2022-06-09 | 16.80 | $0.06 | — |
| 2022-06-08 | 17.25 | $0.06 | — |
| 2022-06-07 | 17.73 | $0.06 | 2500 |
| 2022-06-06 | 18.23 | $0.06 | — |
| 2022-06-03 | 18.11 | $0.06 | — |
| 2022-06-02 | 17.98 | $0.06 | — |
| 2022-06-01 | 17.85 | $0.06 | 500 |
| 2022-05-31 | 17.70 | $0.06 | — |
| 2022-05-27 | 18.03 | $0.06 | — |
| 2022-05-26 | 18.37 | $0.06 | — |
| 2022-05-25 | 18.72 | $0.06 | — |
| 2022-05-24 | 19.10 | $0.06 | 79931 |
| 2022-05-23 | 19.49 | $0.06 | — |
| 2022-05-20 | 19.91 | $0.06 | — |
| 2022-05-19 | 20.35 | $0.06 | — |
| 2022-05-18 | 20.81 | $0.06 | 181 |
| 2022-05-17 | 21.30 | $0.05 | — |
| 2022-05-16 | 20.24 | $0.05 | — |
| 2022-05-13 | 19.13 | $0.05 | — |
| 2022-05-12 | 17.96 | $0.05 | 322000 |
| 2022-05-11 | 16.74 | $0.06 | — |
| 2022-05-10 | 16.34 | $0.06 | — |
| 2022-05-09 | 15.92 | $0.06 | — |
| 2022-05-06 | 15.48 | $0.06 | — |
| 2022-05-05 | 15.02 | $0.06 | — |
| 2022-05-04 | 14.53 | $0.06 | 250 |
| 2022-05-03 | 14.01 | $0.08 | — |
| 2022-05-02 | 13.72 | $0.08 | — |
| 2022-04-29 | 13.41 | $0.08 | — |
| 2022-04-28 | 13.09 | $0.08 | 25000 |
| 2022-04-27 | 12.75 | $0.08 | — |
| 2022-04-26 | 12.93 | $0.08 | 25000 |
| 2022-04-25 | 13.12 | $0.07 | — |
| 2022-04-22 | 13.41 | $0.07 | 50000 |
| 2022-04-21 | 13.71 | $0.06 | — |
| 2022-04-20 | 12.98 | $0.06 | — |
| 2022-04-19 | 12.20 | $0.06 | — |
| 2022-04-18 | 11.38 | $0.06 | — |
| 2022-04-14 | 10.52 | $0.06 | — |
| 2022-04-13 | 9.62 | $0.06 | 1600 |
| 2022-04-12 | 8.67 | $0.06 | 32000 |
| 2022-04-11 | 7.66 | $0.07 | 45000 |
| 2022-04-08 | 7.17 | $0.08 | — |
| 2022-04-07 | 7.04 | $0.08 | — |
| 2022-04-06 | 6.90 | $0.08 | — |
| 2022-04-05 | 6.75 | $0.08 | — |
| 2022-04-04 | 6.59 | $0.08 | 350 |
| 2022-04-01 | 6.43 | $0.08 | — |
| 2022-03-31 | 6.59 | $0.08 | — |
| 2022-03-30 | 6.76 | $0.08 | 1000 |
| 2022-03-29 | 6.94 | $0.07 | — |
| 2022-03-28 | 6.84 | $0.07 | — |
| 2022-03-25 | 6.74 | $0.07 | — |
| 2022-03-24 | 6.64 | $0.07 | 2500 |
| 2022-03-23 | 6.53 | $0.08 | — |
| 2022-03-22 | 6.71 | $0.08 | 50000 |
| 2022-03-21 | 6.90 | $0.08 | 140100 |
| 2022-03-18 | 7.11 | $0.07 | 14000 |
| 2022-03-17 | 6.58 | $0.07 | 850 |
| 2022-03-16 | 6.41 | $0.08 | — |
| 2022-03-15 | 6.55 | $0.08 | — |
| 2022-03-14 | 6.71 | $0.08 | — |
| 2022-03-11 | 6.87 | $0.08 | — |
| 2022-03-10 | 7.04 | $0.08 | — |
| 2022-03-09 | 7.22 | $0.08 | — |
| 2022-03-08 | 7.41 | $0.08 | 1000 |
| 2022-03-07 | 7.61 | $0.08 | — |
| 2022-03-04 | 7.91 | $0.08 | 8000 |
| 2022-03-03 | 8.20 | $0.08 | 70000 |
| 2022-03-02 | 8.58 | $0.08 | 100 |
| 2022-03-01 | 8.80 | $0.08 | — |
| 2022-02-28 | 9.18 | $0.08 | 107000 |
| 2022-02-25 | 9.58 | $0.08 | — |
| 2022-02-24 | 9.94 | $0.08 | 50000 |
| 2022-02-23 | 10.32 | $0.09 | 6000 |
| 2022-02-22 | 10.45 | $0.09 | — |
| 2022-02-18 | 10.15 | $0.09 | 632050 |
| 2022-02-17 | 9.84 | $0.08 | 50000 |
| 2022-02-16 | 9.99 | $0.08 | 30000 |
| 2022-02-15 | 10.44 | $0.07 | 5000 |
| 2022-02-14 | 10.71 | $0.08 | 50000 |
| 2022-02-11 | 11.23 | $0.08 | — |
| 2022-02-10 | 11.66 | $0.08 | — |
| 2022-02-09 | 12.12 | $0.08 | — |
| 2022-02-08 | 12.61 | $0.08 | — |
| 2022-02-07 | 13.11 | $0.08 | — |
| 2022-02-04 | 13.65 | $0.08 | 8500 |
| 2022-02-03 | 14.21 | $0.07 | — |
| 2022-02-02 | 14.55 | $0.07 | 7000 |
| 2022-02-01 | 14.91 | $0.08 | — |
| 2022-01-31 | 15.56 | $0.08 | — |
| 2022-01-28 | 16.25 | $0.08 | — |
| 2022-01-27 | 16.98 | $0.08 | — |
| 2022-01-26 | 17.74 | $0.08 | — |
| 2022-01-25 | 18.55 | $0.08 | 20000 |
| 2022-01-24 | 19.40 | $0.08 | 4010 |
| 2022-01-21 | 20.34 | $0.09 | — |
| 2022-01-20 | 20.60 | $0.09 | — |
| 2022-01-19 | 20.88 | $0.09 | — |
| 2022-01-18 | 21.17 | $0.09 | — |
| 2022-01-14 | 21.48 | $0.09 | — |
| 2022-01-13 | 21.80 | $0.09 | — |
| 2022-01-12 | 22.14 | $0.09 | 550 |
| 2022-01-11 | 22.50 | $0.10 | 200 |
| 2022-01-10 | 22.66 | $0.10 | — |
| 2022-01-07 | 22.70 | $0.10 | — |
| 2022-01-06 | 22.75 | $0.10 | 2500 |
| 2022-01-05 | 22.80 | $0.10 | 2000 |
| 2022-01-04 | 22.76 | $0.10 | 10000 |
| 2022-01-03 | 22.62 | $0.14 | 3000 |
| 2021-12-31 | 20.81 | $0.12 | — |
| 2021-12-30 | 19.32 | $0.12 | 16000 |
| 2021-12-29 | 17.75 | $0.11 | 119660 |
| 2021-12-28 | 16.16 | $0.05 | — |
| 2021-12-27 | 15.38 | $0.05 | — |
| 2021-12-23 | 14.56 | $0.05 | — |
| 2021-12-22 | 13.69 | $0.05 | 1040 |
| 2021-12-21 | 12.78 | $0.07 | — |
| 2021-12-20 | 12.96 | $0.07 | — |
| 2021-12-17 | 13.16 | $0.07 | — |
| 2021-12-16 | 13.36 | $0.07 | 11000 |
| 2021-12-15 | 13.57 | $0.08 | — |
| 2021-12-14 | 13.90 | $0.08 | — |
| 2021-12-13 | 14.24 | $0.08 | 20000 |
| 2021-12-10 | 14.61 | $0.07 | 4000 |
| 2021-12-09 | 15.08 | $0.06 | — |
| 2021-12-08 | 14.94 | $0.06 | 10000 |
| 2021-12-07 | 14.80 | $0.08 | — |
| 2021-12-06 | 15.14 | $0.08 | — |
| 2021-12-03 | 15.49 | $0.08 | — |
| 2021-12-02 | 15.85 | $0.08 | 6000 |
| 2021-12-01 | 16.24 | $0.08 | — |
| 2021-11-30 | 16.54 | $0.08 | 10100 |
| 2021-11-29 | 16.85 | $0.07 | — |
| 2021-11-26 | 17.15 | $0.07 | — |
| 2021-11-24 | 17.47 | $0.07 | — |
| 2021-11-23 | 17.80 | $0.07 | 10000 |
| 2021-11-22 | 18.16 | $0.07 | 33500 |
| 2021-11-19 | 18.78 | $0.07 | — |
| 2021-11-18 | 19.54 | $0.07 | — |
| 2021-11-17 | 20.33 | $0.07 | — |
| 2021-11-16 | 21.17 | $0.07 | — |
| 2021-11-15 | 22.06 | $0.07 | — |
| 2021-11-12 | 22.99 | $0.07 | 10000 |
| 2021-11-11 | 23.97 | $0.08 | — |
| 2021-11-10 | 24.81 | $0.08 | 2000 |
| 2021-11-09 | 25.70 | $0.10 | — |
| 2021-11-08 | 23.81 | $0.10 | — |
| 2021-11-05 | 21.83 | $0.10 | — |
| 2021-11-04 | 19.75 | $0.10 | — |
| 2021-11-03 | 17.55 | $0.10 | — |
| 2021-11-02 | 15.24 | $0.10 | 47500 |
| 2021-11-01 | 12.80 | $0.10 | 125500 |
| 2021-10-29 | 10.24 | $0.08 | 10000 |
| 2021-10-28 | 8.61 | $0.07 | 11500 |
| 2021-10-27 | 7.80 | $0.06 | — |
| 2021-10-26 | 8.16 | $0.06 | — |
| 2021-10-25 | 8.53 | $0.06 | — |
| 2021-10-22 | 8.93 | $0.06 | — |
| 2021-10-21 | 9.35 | $0.06 | 3500 |
| 2021-10-20 | 9.79 | $0.06 | — |
| 2021-10-19 | 10.22 | $0.06 | — |
| 2021-10-18 | 10.66 | $0.06 | 200 |
| 2021-10-15 | 11.13 | $0.06 | — |
| 2021-10-14 | 10.93 | $0.06 | 90100 |
| 2021-10-13 | 10.72 | $0.06 | — |
| 2021-10-12 | 10.85 | $0.06 | — |
| 2021-10-11 | 10.99 | $0.06 | — |
| 2021-10-08 | 11.14 | $0.06 | — |
| 2021-10-07 | 11.29 | $0.06 | — |
| 2021-10-06 | 11.45 | $0.06 | — |
| 2021-10-05 | 11.62 | $0.06 | — |
| 2021-10-04 | 11.80 | $0.06 | — |
| 2021-10-01 | 11.99 | $0.06 | — |
| 2021-09-30 | 12.19 | $0.06 | — |
| 2021-09-29 | 12.40 | $0.06 | 100 |
| 2021-09-28 | 12.62 | $0.05 | — |
| 2021-09-27 | 13.27 | $0.05 | — |
| 2021-09-24 | 13.96 | $0.05 | — |
| 2021-09-23 | 14.68 | $0.05 | — |
| 2021-09-22 | 15.45 | $0.05 | 32500 |
| 2021-09-21 | 16.25 | $0.06 | — |
| 2021-09-20 | 16.57 | $0.06 | — |
| 2021-09-17 | 16.91 | $0.06 | — |
| 2021-09-16 | 17.26 | $0.06 | 55300 |
| 2021-09-15 | 17.63 | $0.06 | — |
| 2021-09-14 | 17.95 | $0.06 | — |
| 2021-09-13 | 18.28 | $0.06 | 1000 |
| 2021-09-10 | 18.63 | $0.06 | 62100 |
| 2021-09-09 | 19.00 | $0.06 | 6900 |
| 2021-09-08 | 19.38 | $0.07 | — |
| 2021-09-07 | 19.43 | $0.07 | 69000 |
| 2021-09-03 | 19.47 | $0.08 | — |
| 2021-09-02 | 18.87 | $0.08 | — |
| 2021-09-01 | 18.24 | $0.08 | — |
| 2021-08-31 | 17.58 | $0.08 | 10000 |
| 2021-08-30 | 16.88 | $0.05 | — |
| 2021-08-27 | 17.17 | $0.05 | — |
| 2021-08-26 | 17.48 | $0.05 | — |
| 2021-08-25 | 17.81 | $0.05 | — |
| 2021-08-24 | 18.16 | $0.05 | — |
| 2021-08-23 | 18.52 | $0.05 | 300 |
| 2021-08-20 | 18.90 | $0.05 | — |
| 2021-08-19 | 19.14 | $0.05 | 136 |
| 2021-08-18 | 19.39 | $0.06 | 100 |
| 2021-08-17 | 19.55 | $0.06 | — |
| 2021-08-16 | 19.60 | $0.06 | 100000 |
| 2021-08-13 | 19.64 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected