Is Ryohin Keikaku Co., Ltd. (RYKKY) a Buy, Sell, or Hold?
OTC : RYKKY
Ryohin Keikaku Co., Ltd.
$14.65 USD
$1.1 (8.12%)
- Volume
- 1.41K
- Average Volume
- 4.3K
- Market Capitalization
- $15.54B
- P/E Ratio
- 34.34
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $51.23
- Year Low
- $8.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
RYKKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.41 | $14.39 | -0.14% | 1410 |
| 2026-07-16 | $14.00 | $13.55 | -3.21% | 1500 |
| 2026-07-15 | $13.81 | $13.81 | 0.00% | 1410 |
| 2026-07-14 | $13.25 | $13.41 | 1.21% | 8522 |
| 2026-07-13 | $12.25 | $13.02 | 6.29% | 5900 |
| 2026-07-10 | $11.81 | $11.75 | -0.51% | 6012 |
| 2026-07-09 | $12.09 | $11.60 | -4.05% | 3000 |
| 2026-07-08 | $11.65 | $11.75 | 0.86% | 3000 |
| 2026-07-07 | $11.25 | $11.25 | 0.00% | 3000 |
| 2026-07-06 | $11.43 | $11.35 | -0.70% | 4200 |
| 2026-07-02 | $11.30 | $11.44 | 1.24% | 3200 |
| 2026-07-01 | $10.19 | $11.44 | 12.27% | 4940 |
| 2026-06-30 | $10.73 | $10.93 | 1.86% | 4303 |
| 2026-06-29 | $11.50 | $10.77 | -6.35% | 1435 |
| 2026-06-26 | $10.17 | $11.24 | 10.52% | 2418 |
| 2026-06-25 | $10.70 | $10.70 | 0.00% | 1100 |
| 2026-06-24 | $11.29 | $11.40 | 0.97% | 2300 |
| 2026-06-23 | $11.06 | $10.68 | -3.44% | 4200 |
| 2026-06-22 | $11.14 | $11.27 | 1.17% | 1400 |
| 2026-06-18 | $11.10 | $11.10 | 0.00% | 1600 |
| 2026-06-17 | $11.64 | $11.59 | -0.43% | 1500 |
| 2026-06-16 | $11.64 | $11.70 | 0.52% | 804 |
| 2026-06-15 | $11.10 | $11.70 | 5.41% | 2100 |
| 2026-06-12 | $12.06 | $11.69 | -3.07% | 804 |
| 2026-06-11 | $11.65 | $11.70 | 0.43% | 1300 |
| 2026-06-10 | $11.20 | $11.37 | 1.52% | 1800 |
| 2026-06-09 | $10.80 | $10.40 | -3.70% | 1000 |
| 2026-06-08 | $11.11 | $10.61 | -4.50% | 1300 |
| 2026-06-05 | $11.43 | $10.89 | -4.72% | 10300 |
| 2026-06-04 | $11.23 | $11.29 | 0.53% | 5207 |
| 2026-06-03 | $12.25 | $12.16 | -0.73% | 3525 |
| 2026-06-02 | $11.99 | $12.24 | 2.09% | 3600 |
| 2026-06-01 | $10.55 | $11.50 | 9.00% | 2800 |
| 2026-05-29 | $12.16 | $11.30 | -7.07% | 700 |
| 2026-05-28 | $12.13 | $11.53 | -4.95% | 4100 |
| 2026-05-27 | $11.94 | $11.28 | -5.53% | 700 |
| 2026-05-26 | $11.23 | $11.33 | 0.89% | 2500 |
| 2026-05-22 | $11.33 | $11.33 | 0.00% | 1000 |
| 2026-05-21 | $9.99 | $10.58 | 5.91% | 6124 |
| 2026-05-20 | $10.26 | $11.19 | 9.06% | 919 |
| 2026-05-19 | $10.61 | $10.56 | -0.47% | 1600 |
| 2026-05-18 | $10.28 | $10.41 | 1.26% | 2500 |
| 2026-05-15 | $10.72 | $10.55 | -1.59% | 1607 |
| 2026-05-14 | $10.16 | $11.07 | 8.96% | 1831 |
| 2026-05-13 | $11.64 | $11.07 | -4.90% | 4134 |
| 2026-05-12 | $9.75 | $11.10 | 13.85% | 4320 |
| 2026-05-11 | $11.33 | $11.33 | 0.00% | 500 |
| 2026-05-08 | $11.65 | $11.64 | -0.09% | 643 |
| 2026-05-07 | $11.80 | $11.49 | -2.63% | 2514 |
| 2026-05-06 | $12.03 | $12.40 | 3.08% | 416 |
| 2026-05-05 | $12.03 | $12.03 | 0.00% | 642 |
| 2026-05-04 | $11.72 | $11.47 | -2.13% | 7216 |
| 2026-05-01 | $12.60 | $11.53 | -8.49% | 4900 |
| 2026-04-30 | $12.50 | $12.50 | 0.00% | 24700 |
| 2026-04-29 | $11.37 | $11.32 | -0.44% | 5200 |
| 2026-04-28 | $11.30 | $11.25 | -0.44% | 10300 |
| 2026-04-27 | $10.50 | $11.32 | 7.81% | 34900 |
| 2026-04-24 | $11.53 | $11.87 | 2.95% | 40211 |
| 2026-04-23 | $11.01 | $11.01 | 0.00% | 10300 |
| 2026-04-22 | $11.77 | $11.77 | 0.00% | 10300 |
| 2026-04-21 | $11.80 | $11.77 | -0.25% | 10743 |
| 2026-04-20 | $12.27 | $12.27 | 0.00% | 500 |
| 2026-04-17 | $12.50 | $12.62 | 0.96% | 11900 |
| 2026-04-16 | $11.30 | $12.50 | 10.62% | 5300 |
| 2026-04-15 | $12.25 | $12.32 | 0.57% | 2044 |
| 2026-04-14 | $11.88 | $11.88 | 0.00% | 1400 |
| 2026-04-13 | $10.90 | $11.88 | 8.99% | 3903 |
| 2026-04-10 | $12.07 | $12.35 | 2.32% | 2646 |
| 2026-04-09 | $11.40 | $12.10 | 6.14% | 801 |
| 2026-04-08 | $11.40 | $11.40 | 0.00% | 1728 |
| 2026-04-07 | $11.01 | $10.96 | -0.45% | 1714 |
| 2026-04-06 | $11.21 | $11.29 | 0.71% | 700 |
| 2026-04-02 | $9.98 | $11.01 | 10.32% | 3000 |
| 2026-04-01 | $10.58 | $10.53 | -0.47% | 3200 |
| 2026-03-31 | $10.73 | $10.73 | 0.00% | 3000 |
| 2026-03-30 | $9.68 | $11.30 | 16.74% | 8600 |
| 2026-03-27 | $10.33 | $10.46 | 1.26% | 6400 |
| 2026-03-26 | $11.14 | $11.14 | 0.00% | 12 |
| 2026-03-25 | $11.13 | $11.14 | 0.09% | 1728 |
| 2026-03-24 | $10.27 | $10.27 | 0.00% | 700 |
| 2026-03-23 | $10.00 | $10.68 | 6.80% | 2011 |
| 2026-03-20 | $11.45 | $10.91 | -4.72% | 6400 |
| 2026-03-19 | $12.20 | $10.88 | -10.82% | 2800 |
| 2026-03-18 | $10.88 | $12.25 | 12.59% | 1516 |
| 2026-03-17 | $12.45 | $10.91 | -12.37% | 19200 |
| 2026-03-16 | $12.01 | $12.01 | 0.00% | 800 |
| 2026-03-13 | $11.74 | $11.74 | 0.00% | 523 |
| 2026-03-12 | $11.78 | $11.78 | 0.00% | 3 |
| 2026-03-11 | $11.82 | $11.78 | -0.34% | 600 |
| 2026-03-10 | $10.88 | $11.52 | 5.88% | 5600 |