Is Ryohin Keikaku Co., Ltd. (RYKKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ryohin Keikaku Co., Ltd. (RYKKY) research center and poll results.
OTC : RYKKY
Ryohin Keikaku Co., Ltd.
$14.65 USD
$1.1 (8.12%)
- Volume
- 1.41K
- Average Volume
- 4.3K
- Market Capitalization
- $15.54B
- P/E Ratio
- 34.34
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $51.23
- Year Low
- $8.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.84
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
5.43
Maximum
12.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.84 | $14.39 | 1410 |
| 2026-07-16 | 11.70 | $13.55 | 1500 |
| 2026-07-15 | 11.61 | $13.81 | 1410 |
| 2026-07-14 | 11.50 | $13.41 | 8522 |
| 2026-07-13 | 11.42 | $13.02 | 5900 |
| 2026-07-10 | 11.35 | $11.75 | 6012 |
| 2026-07-09 | 11.33 | $11.60 | 3000 |
| 2026-07-08 | 11.27 | $11.75 | 3000 |
| 2026-07-07 | 11.22 | $11.25 | 3000 |
| 2026-07-06 | 11.20 | $11.35 | 4200 |
| 2026-07-02 | 11.20 | $11.44 | 3200 |
| 2026-07-01 | 11.23 | $11.44 | 4940 |
| 2026-06-30 | 11.27 | $10.93 | 4303 |
| 2026-06-29 | 11.30 | $10.77 | 1435 |
| 2026-06-26 | 11.33 | $11.24 | 2418 |
| 2026-06-25 | 11.34 | $10.70 | 1100 |
| 2026-06-24 | 11.37 | $11.40 | 2300 |
| 2026-06-23 | 11.37 | $10.68 | 4200 |
| 2026-06-22 | 11.40 | $11.27 | 1400 |
| 2026-06-18 | 11.36 | $11.10 | 1600 |
| 2026-06-17 | 11.37 | $11.59 | 1500 |
| 2026-06-16 | 11.32 | $11.70 | 804 |
| 2026-06-15 | 11.25 | $11.70 | 2100 |
| 2026-06-12 | 11.20 | $11.69 | 804 |
| 2026-06-11 | 11.16 | $11.70 | 1300 |
| 2026-06-10 | 11.13 | $11.37 | 1800 |
| 2026-06-09 | 11.12 | $10.40 | 1000 |
| 2026-06-08 | 11.17 | $10.61 | 1300 |
| 2026-06-05 | 11.22 | $10.89 | 10300 |
| 2026-06-04 | 11.25 | $11.29 | 5207 |
| 2026-06-03 | 11.30 | $12.16 | 3525 |
| 2026-06-02 | 11.30 | $12.24 | 3600 |
| 2026-06-01 | 11.26 | $11.50 | 2800 |
| 2026-05-29 | 11.26 | $11.30 | 700 |
| 2026-05-28 | 11.32 | $11.53 | 4100 |
| 2026-05-27 | 11.31 | $11.28 | 700 |
| 2026-05-26 | 11.31 | $11.33 | 2500 |
| 2026-05-22 | 11.31 | $11.33 | 1000 |
| 2026-05-21 | 11.33 | $10.58 | 6124 |
| 2026-05-20 | 11.36 | $11.19 | 919 |
| 2026-05-19 | 11.38 | $10.56 | 1600 |
| 2026-05-18 | 11.45 | $10.41 | 2500 |
| 2026-05-15 | 11.54 | $10.55 | 1607 |
| 2026-05-14 | 11.64 | $11.07 | 1831 |
| 2026-05-13 | 11.71 | $11.07 | 4134 |
| 2026-05-12 | 11.78 | $11.10 | 4320 |
| 2026-05-11 | 11.81 | $11.33 | 500 |
| 2026-05-08 | 11.84 | $11.64 | 643 |
| 2026-05-07 | 11.88 | $11.49 | 2514 |
| 2026-05-06 | 11.91 | $12.40 | 416 |
| 2026-05-05 | 11.86 | $12.03 | 642 |
| 2026-05-04 | 11.80 | $11.47 | 7216 |
| 2026-05-01 | 11.80 | $11.53 | 4900 |
| 2026-04-30 | 11.77 | $12.50 | 24700 |
| 2026-04-29 | 11.67 | $11.32 | 5200 |
| 2026-04-28 | 11.64 | $11.25 | 10300 |
| 2026-04-27 | 11.64 | $11.32 | 34900 |
| 2026-04-24 | 11.60 | $11.87 | 40211 |
| 2026-04-23 | 11.56 | $11.01 | 10300 |
| 2026-04-22 | 11.57 | $11.77 | 10300 |
| 2026-04-21 | 11.50 | $11.77 | 10743 |
| 2026-04-20 | 11.44 | $12.27 | 500 |
| 2026-04-17 | 11.37 | $12.62 | 11900 |
| 2026-04-16 | 11.29 | $12.50 | 5300 |
| 2026-04-15 | 11.27 | $12.32 | 2044 |
| 2026-04-14 | 11.20 | $11.88 | 1400 |
| 2026-04-13 | 11.21 | $11.88 | 3903 |
| 2026-04-10 | 11.20 | $12.35 | 2646 |
| 2026-04-09 | 11.17 | $12.10 | 801 |
| 2026-04-08 | 11.16 | $11.40 | 1728 |
| 2026-04-07 | 11.16 | $10.96 | 1714 |
| 2026-04-06 | 11.18 | $11.29 | 700 |
| 2026-04-02 | 11.19 | $11.01 | 3000 |
| 2026-04-01 | 11.19 | $10.53 | 3200 |
| 2026-03-31 | 11.22 | $10.73 | 3000 |
| 2026-03-30 | 11.22 | $11.30 | 8600 |
| 2026-03-27 | 11.26 | $10.46 | 6400 |
| 2026-03-26 | 11.32 | $11.14 | 12 |
| 2026-03-25 | 11.32 | $11.14 | 1728 |
| 2026-03-24 | 11.37 | $10.27 | 700 |
| 2026-03-23 | 11.43 | $10.68 | 2011 |
| 2026-03-20 | 11.47 | $10.91 | 6400 |
| 2026-03-19 | 11.51 | $10.88 | 2800 |
| 2026-03-18 | 11.55 | $12.25 | 1516 |
| 2026-03-17 | 11.52 | $10.91 | 19200 |
| 2026-03-16 | 11.55 | $12.01 | 800 |
| 2026-03-13 | 11.52 | $11.74 | 523 |
| 2026-03-12 | 11.52 | $11.78 | 3 |
| 2026-03-11 | 11.51 | $11.78 | 600 |
| 2026-03-10 | 11.47 | $11.52 | 5600 |
| 2026-03-09 | 11.42 | $11.31 | 3800 |
| 2026-03-06 | 11.38 | $11.48 | 1000 |
| 2026-03-05 | 11.32 | $10.88 | 4402 |
| 2026-03-04 | 11.28 | $11.22 | 14825 |
| 2026-03-03 | 11.26 | $10.69 | 2124 |
| 2026-03-02 | 11.26 | $12.21 | 2134 |
| 2026-02-27 | 11.14 | $11.50 | 2000 |
| 2026-02-26 | 11.08 | $11.30 | 1100 |
| 2026-02-25 | 11.00 | $12.02 | 2700 |
| 2026-02-24 | 10.90 | $11.50 | 2041 |
| 2026-02-23 | 10.83 | $11.45 | 1422 |
| 2026-02-20 | 10.75 | $11.68 | 3509 |
| 2026-02-19 | 10.65 | $11.69 | 6300 |
| 2026-02-18 | 10.58 | $11.66 | 4619 |
| 2026-02-17 | 10.49 | $11.48 | 6400 |
| 2026-02-13 | 10.42 | $11.46 | 2748 |
| 2026-02-12 | 10.33 | $11.80 | 4415 |
| 2026-02-11 | 10.22 | $11.61 | 3300 |
| 2026-02-10 | 10.09 | $10.99 | 1016 |
| 2026-02-09 | 10.01 | $10.45 | 1300 |
| 2026-02-06 | 9.95 | $10.44 | — |
| 2026-02-05 | 9.86 | $10.45 | 3738 |
| 2026-02-04 | 9.79 | $10.08 | 7439 |
| 2026-02-03 | 9.76 | $10.75 | 100 |
| 2026-02-02 | 9.67 | $10.75 | 1900 |
| 2026-01-30 | 9.58 | $9.80 | 1400 |
| 2026-01-29 | 9.54 | $10.15 | 4003 |
| 2026-01-28 | 9.49 | $9.86 | 8149 |
| 2026-01-27 | 9.44 | $9.89 | 15832 |
| 2026-01-26 | 9.41 | $10.09 | 88500 |
| 2026-01-23 | 9.38 | $9.99 | 1000 |
| 2026-01-22 | 9.37 | $9.63 | 3000 |
| 2026-01-21 | 9.37 | $10.30 | 800 |
| 2026-01-20 | 9.34 | $9.85 | 1300 |
| 2026-01-16 | 9.32 | $10.00 | 6924 |
| 2026-01-15 | 9.31 | $9.70 | 1330 |
| 2026-01-14 | 9.31 | $9.60 | 3730 |
| 2026-01-13 | 9.31 | $8.96 | 4700 |
| 2026-01-12 | 9.35 | $9.38 | 3800 |
| 2026-01-09 | 9.37 | $9.23 | 2731 |
| 2026-01-08 | 9.38 | $8.81 | 1800 |
| 2026-01-07 | 9.41 | $9.04 | 6000 |
| 2026-01-06 | 9.44 | $9.33 | 10632 |
| 2026-01-05 | 9.49 | $9.13 | 3400 |
| 2026-01-02 | 9.54 | $8.91 | 1500 |
| 2025-12-31 | 9.57 | $8.87 | 5800 |
| 2025-12-30 | 9.61 | $9.15 | 1775 |
| 2025-12-29 | 9.64 | $8.91 | 3200 |
| 2025-12-26 | 9.69 | $9.22 | 416 |
| 2025-12-24 | 9.72 | $9.65 | 2000 |
| 2025-12-23 | 9.73 | $9.63 | 2900 |
| 2025-12-22 | 9.76 | $9.74 | 1200 |
| 2025-12-19 | 9.76 | $9.69 | 6100 |
| 2025-12-18 | 9.74 | $9.50 | 6300 |
| 2025-12-17 | 9.72 | $9.74 | 628 |
| 2025-12-16 | 9.70 | $9.66 | 100 |
| 2025-12-15 | 9.70 | $9.66 | 2700 |
| 2025-12-12 | 9.75 | $9.79 | 500 |
| 2025-12-11 | 9.81 | $9.64 | 849 |
| 2025-12-10 | 9.85 | $9.51 | 1832 |
| 2025-12-09 | 9.92 | $9.47 | 7400 |
| 2025-12-08 | 10.00 | $9.59 | 1300 |
| 2025-12-05 | 10.08 | $10.26 | 749 |
| 2025-12-04 | 10.12 | $10.26 | 749 |
| 2025-12-03 | 10.14 | $9.48 | 1000 |
| 2025-12-02 | 10.18 | $9.64 | 1300 |
| 2025-12-01 | 10.23 | $9.79 | 841 |
| 2025-11-28 | 10.25 | $9.90 | 1200 |
| 2025-11-26 | 10.22 | $9.84 | 700 |
| 2025-11-25 | 10.20 | $9.84 | 1300 |
| 2025-11-24 | 10.20 | $10.19 | 6749 |
| 2025-11-21 | 10.19 | $9.67 | 2600 |
| 2025-11-20 | 10.21 | $9.29 | 2200 |
| 2025-11-19 | 10.27 | $9.17 | 2107 |
| 2025-11-18 | 10.32 | $9.41 | 3500 |
| 2025-11-17 | 10.36 | $9.63 | 4420 |
| 2025-11-14 | 10.39 | $10.55 | 4214 |
| 2025-11-13 | 10.37 | $10.98 | 949 |
| 2025-11-12 | 10.32 | $10.46 | 2231 |
| 2025-11-11 | 10.32 | $10.95 | 2244 |
| 2025-11-10 | 10.29 | $11.16 | 900 |
| 2025-11-07 | 10.20 | $11.11 | 1700 |
| 2025-11-06 | 10.10 | $11.00 | 4000 |
| 2025-11-05 | 10.00 | $10.69 | 2137 |
| 2025-11-04 | 9.93 | $10.28 | 6200 |
| 2025-11-03 | 9.87 | $10.72 | 1523 |
| 2025-10-31 | 9.80 | $10.07 | 928 |
| 2025-10-30 | 9.76 | $9.37 | 10100 |
| 2025-10-29 | 9.80 | $9.55 | 1106 |
| 2025-10-28 | 9.82 | $9.80 | 1500 |
| 2025-10-27 | 9.85 | $9.88 | 1400 |
| 2025-10-24 | 9.89 | $10.07 | 500 |
| 2025-10-23 | 9.92 | $10.61 | 500 |
| 2025-10-22 | 9.92 | $10.16 | — |
| 2025-10-21 | 9.93 | $10.16 | 1000 |
| 2025-10-20 | 9.94 | $10.16 | — |
| 2025-10-17 | 10.00 | $10.16 | 2045 |
| 2025-10-16 | 10.01 | $10.13 | 810 |
| 2025-10-15 | 10.05 | $10.38 | 2900 |
| 2025-10-14 | 10.09 | $10.40 | 8800 |
| 2025-10-13 | 10.10 | $9.21 | 43944 |
| 2025-10-10 | 10.17 | $9.27 | 6200 |
| 2025-10-09 | 10.26 | $8.97 | 2900 |
| 2025-10-08 | 10.36 | $9.33 | 6716 |
| 2025-10-07 | 10.44 | $8.93 | 400 |
| 2025-10-06 | 10.51 | $9.30 | 6030 |
| 2025-10-03 | 10.59 | $9.44 | 3344 |
| 2025-10-02 | 10.69 | $10.11 | 1030 |
| 2025-10-01 | 10.69 | $10.00 | 2018 |
| 2025-09-30 | 10.70 | $10.37 | 1546 |
| 2025-09-29 | 10.74 | $10.72 | 149 |
| 2025-09-26 | 10.76 | $10.62 | 7400 |
| 2025-09-25 | 10.79 | $10.64 | 1400 |
| 2025-09-24 | 10.81 | $10.32 | 1101 |
| 2025-09-23 | 10.88 | $10.29 | 2000 |
| 2025-09-22 | 10.96 | $11.44 | 4300 |
| 2025-09-19 | 10.98 | $10.31 | 1934 |
| 2025-09-18 | 11.06 | $11.00 | 901 |
| 2025-09-17 | 11.14 | $11.08 | 500 |
| 2025-09-16 | 11.23 | $10.67 | 5600 |
| 2025-09-15 | 11.31 | $10.66 | 2246 |
| 2025-09-12 | 11.40 | $10.95 | 2200 |
| 2025-09-11 | 11.47 | $10.94 | — |
| 2025-09-10 | 11.57 | $10.95 | 1708 |
| 2025-09-09 | 11.66 | $10.37 | 6400 |
| 2025-09-08 | 11.75 | $10.92 | 2500 |
| 2025-09-05 | 11.82 | $11.38 | 30120 |
| 2025-09-04 | 11.87 | $10.23 | 22300 |
| 2025-09-03 | 11.92 | $10.23 | 4113 |
| 2025-09-02 | 11.96 | $11.11 | — |
| 2025-08-29 | 11.96 | $11.11 | — |
| 2025-08-28 | 12.02 | $11.11 | — |
| 2025-08-27 | 12.05 | $11.11 | 400 |
| 2025-08-26 | 12.11 | $11.81 | — |
| 2025-08-25 | 12.13 | $11.81 | — |
| 2025-08-22 | 12.13 | $11.81 | 12000 |
| 2025-08-21 | 12.13 | $11.87 | 4000 |
| 2025-08-20 | 12.12 | $12.75 | — |
| 2025-08-19 | 12.07 | $12.75 | 1600 |
| 2025-08-18 | 12.04 | $12.40 | — |
| 2025-08-15 | 11.97 | $12.40 | — |
| 2025-08-14 | 11.91 | $12.40 | 1200 |
| 2025-08-13 | 11.85 | $12.81 | — |
| 2025-08-12 | 11.76 | $12.81 | 2000 |
| 2025-08-11 | 11.68 | $12.22 | 11200 |
| 2025-08-08 | 11.67 | $12.24 | 7600 |
| 2025-08-07 | 11.67 | $12.45 | 2000 |
| 2025-08-06 | 11.65 | $11.11 | — |
| 2025-08-05 | 11.72 | $11.11 | 1600 |
| 2025-08-04 | 11.78 | $11.05 | 1200 |
| 2025-08-01 | 11.82 | $12.39 | 1200 |
| 2025-07-31 | 11.79 | $11.74 | 4400 |
| 2025-07-30 | 11.80 | $12.25 | — |
| 2025-07-29 | 11.79 | $12.25 | 4400 |
| 2025-07-28 | 11.75 | $11.77 | 21200 |
| 2025-07-25 | 11.77 | $11.73 | — |
| 2025-07-24 | 11.78 | $11.73 | — |
| 2025-07-23 | 11.76 | $11.73 | 14400 |
| 2025-07-22 | 11.77 | $12.11 | 800 |
| 2025-07-21 | 11.75 | $11.16 | — |
| 2025-07-18 | 11.76 | $11.16 | — |
| 2025-07-17 | 11.79 | $11.16 | 2800 |
| 2025-07-16 | 11.81 | $10.96 | 4000 |
| 2025-07-15 | 11.82 | $11.24 | 800 |
| 2025-07-14 | 11.83 | $12.15 | — |
| 2025-07-11 | 11.77 | $12.15 | 2000 |
| 2025-07-10 | 11.70 | $12.14 | 4000 |
| 2025-07-09 | 11.57 | $12.32 | — |
| 2025-07-08 | 11.42 | $12.32 | 4000 |
| 2025-07-07 | 11.28 | $11.91 | — |
| 2025-07-03 | 11.15 | $11.91 | — |
| 2025-07-02 | 11.03 | $11.91 | — |
| 2025-07-01 | 10.90 | $11.91 | 2000 |
| 2025-06-30 | 10.79 | $11.58 | 14800 |
| 2025-06-27 | 10.69 | $12.03 | 2800 |
| 2025-06-26 | 10.56 | $11.96 | 6000 |
| 2025-06-25 | 10.43 | $11.44 | 3200 |
| 2025-06-24 | 10.33 | $11.83 | — |
| 2025-06-23 | 10.20 | $11.83 | 3200 |
| 2025-06-20 | 10.05 | $11.27 | 10000 |
| 2025-06-18 | 9.94 | $11.69 | 1200 |
| 2025-06-17 | 9.80 | $11.57 | 6800 |
| 2025-06-16 | 9.67 | $11.27 | 11600 |
| 2025-06-13 | 9.55 | $11.42 | 2000 |
| 2025-06-12 | 9.40 | $10.88 | — |
| 2025-06-11 | 9.27 | $10.88 | 1200 |
| 2025-06-10 | 9.15 | $9.41 | — |
| 2025-06-09 | 9.09 | $9.41 | — |
| 2025-06-06 | 9.05 | $9.41 | — |
| 2025-06-05 | 9.02 | $9.41 | — |
| 2025-06-04 | 8.98 | $9.41 | — |
| 2025-06-03 | 8.93 | $9.41 | 800 |
| 2025-06-02 | 8.84 | $9.75 | 4000 |
| 2025-05-30 | 8.74 | $9.44 | — |
| 2025-05-29 | 8.65 | $9.44 | — |
| 2025-05-28 | 8.60 | $9.44 | — |
| 2025-05-27 | 8.57 | $9.44 | 1600 |
| 2025-05-23 | 8.53 | $9.21 | 1200 |
| 2025-05-22 | 8.48 | $8.75 | 6800 |
| 2025-05-21 | 8.44 | $9.08 | 6000 |
| 2025-05-20 | 8.42 | $8.95 | 2800 |
| 2025-05-19 | 8.41 | $8.95 | — |
| 2025-05-16 | 8.45 | $8.95 | 2000 |
| 2025-05-15 | 8.40 | $8.35 | — |
| 2025-05-14 | 8.38 | $8.35 | — |
| 2025-05-13 | 8.36 | $8.35 | — |
| 2025-05-12 | 8.30 | $8.35 | 30800 |
| 2025-05-09 | 8.26 | $8.59 | 4000 |
| 2025-05-08 | 8.20 | $8.69 | — |
| 2025-05-07 | 8.13 | $8.69 | 16000 |
| 2025-05-06 | 8.09 | $8.38 | 5600 |
| 2025-05-05 | 7.99 | $7.65 | — |
| 2025-05-02 | 7.93 | $7.65 | — |
| 2025-05-01 | 7.89 | $7.65 | 7600 |
| 2025-04-30 | 7.85 | $8.50 | 4000 |
| 2025-04-29 | 7.74 | $8.90 | 4400 |
| 2025-04-28 | 7.61 | $8.68 | 29600 |
| 2025-04-25 | 7.49 | $8.09 | 3600 |
| 2025-04-24 | 7.43 | $8.05 | 4800 |
| 2025-04-23 | 7.38 | $8.63 | 6800 |
| 2025-04-22 | 7.26 | $8.68 | 20400 |
| 2025-04-21 | 7.15 | $9.83 | 8000 |
| 2025-04-17 | 6.99 | $7.95 | — |
| 2025-04-16 | 6.91 | $7.95 | 5600 |
| 2025-04-15 | 6.82 | $7.94 | 3200 |
| 2025-04-14 | 6.74 | $7.22 | 3600 |
| 2025-04-11 | 6.70 | $7.39 | — |
| 2025-04-10 | 6.64 | $7.39 | 5600 |
| 2025-04-09 | 6.59 | $7.44 | 5600 |
| 2025-04-08 | 6.51 | $7.75 | 2800 |
| 2025-04-07 | 6.44 | $6.43 | — |
| 2025-04-04 | 6.43 | $6.43 | 2400 |
| 2025-04-03 | 6.43 | $6.84 | — |
| 2025-04-02 | 6.41 | $6.84 | 17200 |
| 2025-04-01 | 6.40 | $6.31 | — |
| 2025-03-31 | 6.42 | $6.31 | — |
| 2025-03-28 | 6.43 | $6.31 | 1200 |
| 2025-03-27 | 6.44 | $6.94 | — |
| 2025-03-26 | 6.41 | $6.94 | 1600 |
| 2025-03-25 | 6.38 | $6.36 | — |
| 2025-03-24 | 6.38 | $6.36 | 2800 |
| 2025-03-21 | 6.42 | $6.63 | 6800 |
| 2025-03-20 | 6.45 | $6.32 | — |
| 2025-03-19 | 6.49 | $6.32 | — |
| 2025-03-18 | 6.52 | $6.32 | — |
| 2025-03-17 | 6.54 | $6.32 | — |
| 2025-03-14 | 6.57 | $6.32 | 400 |
| 2025-03-13 | 6.59 | $6.33 | 800 |
| 2025-03-12 | 6.60 | $5.88 | 1600 |
| 2025-03-11 | 6.64 | $6.25 | — |
| 2025-03-10 | 6.65 | $6.25 | 2000 |
| 2025-03-07 | 6.65 | $6.44 | 1600 |
| 2025-03-06 | 6.63 | $6.37 | 400 |
| 2025-03-05 | 6.61 | $6.67 | — |
| 2025-03-04 | 6.59 | $6.67 | — |
| 2025-03-03 | 6.56 | $6.67 | 6000 |
| 2025-02-28 | 6.53 | $6.35 | — |
| 2025-02-27 | 6.53 | $6.35 | — |
| 2025-02-26 | 6.53 | $6.35 | — |
| 2025-02-25 | 6.52 | $6.35 | 1200 |
| 2025-02-24 | 6.52 | $7.20 | — |
| 2025-02-21 | 6.48 | $7.20 | — |
| 2025-02-20 | 6.39 | $7.20 | 3200 |
| 2025-02-19 | 6.36 | $6.86 | — |
| 2025-02-18 | 6.35 | $6.86 | — |
| 2025-02-14 | 6.27 | $6.86 | 400 |
| 2025-02-13 | 6.18 | $6.60 | — |
| 2025-02-12 | 6.11 | $6.60 | — |
| 2025-02-11 | 6.09 | $6.60 | — |
| 2025-02-10 | 6.07 | $6.60 | 3600 |
| 2025-02-07 | 6.04 | $6.10 | — |
| 2025-02-06 | 6.02 | $6.10 | — |
| 2025-02-05 | 6.00 | $6.10 | — |
| 2025-02-04 | 5.95 | $6.10 | — |
| 2025-02-03 | 5.92 | $6.10 | — |
| 2025-01-31 | 5.90 | $6.10 | 2400 |
| 2025-01-30 | 5.88 | $6.32 | — |
| 2025-01-29 | 5.85 | $6.32 | — |
| 2025-01-28 | 5.82 | $6.32 | — |
| 2025-01-27 | 5.79 | $6.32 | — |
| 2025-01-24 | 5.76 | $6.32 | 25600 |
| 2025-01-23 | 5.73 | $5.40 | 800 |
| 2025-01-22 | 5.73 | $6.66 | — |
| 2025-01-21 | 5.69 | $6.66 | 15600 |
| 2025-01-17 | 5.61 | $5.14 | — |
| 2025-01-16 | 5.63 | $5.14 | — |
| 2025-01-15 | 5.66 | $5.14 | 4400 |
| 2025-01-14 | 5.69 | $6.18 | 4000 |
| 2025-01-13 | 5.67 | $6.18 | 13600 |
| 2025-01-10 | 5.65 | $6.06 | 17600 |
| 2025-01-08 | 5.62 | $5.71 | — |
| 2025-01-07 | 5.61 | $5.71 | 52000 |
| 2025-01-06 | 5.58 | $5.09 | 26800 |
| 2025-01-03 | 5.58 | $5.58 | — |
| 2025-01-02 | 5.55 | $5.58 | 1600 |
| 2024-12-31 | 5.51 | $5.75 | — |
| 2024-12-30 | 5.46 | $5.75 | 11200 |
| 2024-12-27 | 5.41 | $5.72 | — |
| 2024-12-26 | 5.37 | $5.72 | — |
| 2024-12-24 | 5.33 | $5.72 | — |
| 2024-12-23 | 5.29 | $5.72 | 6000 |
| 2024-12-20 | 5.24 | $5.45 | 2400 |
| 2024-12-19 | 5.20 | $5.72 | 800 |
| 2024-12-18 | 5.15 | $5.07 | 800 |
| 2024-12-17 | 5.13 | $5.70 | 1200 |
| 2024-12-16 | 5.07 | $5.72 | — |
| 2024-12-13 | 5.01 | $5.72 | — |
| 2024-12-12 | 4.95 | $5.72 | 400 |
| 2024-12-11 | 4.89 | $5.72 | 1200 |
| 2024-12-10 | 4.82 | $5.51 | — |
| 2024-12-09 | 4.76 | $5.51 | 5200 |
| 2024-12-06 | 4.71 | $5.06 | — |
| 2024-12-05 | 4.67 | $5.06 | 1600 |
| 2024-12-04 | 4.63 | $5.02 | 2800 |
| 2024-12-03 | 4.59 | $4.81 | — |
| 2024-12-02 | 4.54 | $4.81 | — |
| 2024-11-29 | 4.50 | $4.81 | — |
| 2024-11-27 | 4.45 | $4.81 | 400 |
| 2024-11-26 | 4.40 | $4.88 | — |
| 2024-11-25 | 4.36 | $4.88 | — |
| 2024-11-22 | 4.31 | $4.88 | 7200 |
| 2024-11-21 | 4.26 | $4.63 | — |
| 2024-11-20 | 4.22 | $4.63 | — |
| 2024-11-19 | 4.18 | $4.63 | — |
| 2024-11-18 | 4.16 | $4.63 | 1200 |
| 2024-11-15 | 4.14 | $4.50 | — |
| 2024-11-14 | 4.12 | $4.50 | — |
| 2024-11-13 | 4.12 | $4.50 | 2000 |
| 2024-11-12 | 4.11 | $4.37 | — |
| 2024-11-11 | 4.11 | $4.37 | — |
| 2024-11-08 | 4.14 | $4.37 | 3200 |
| 2024-11-07 | 4.18 | $4.25 | — |
| 2024-11-06 | 4.22 | $4.25 | — |
| 2024-11-05 | 4.26 | $4.25 | 2000 |
| 2024-11-04 | 4.29 | $3.88 | — |
| 2024-11-01 | 4.35 | $3.88 | — |
| 2024-10-31 | 4.41 | $3.88 | — |
| 2024-10-30 | 4.47 | $3.88 | 2000 |
| 2024-10-29 | 4.51 | $3.96 | — |
| 2024-10-28 | 4.54 | $3.96 | 2000 |
| 2024-10-25 | 4.57 | $3.82 | — |
| 2024-10-24 | 4.61 | $3.82 | — |
| 2024-10-23 | 4.64 | $3.82 | 10000 |
| 2024-10-22 | 4.68 | $4.25 | 3600 |
| 2024-10-21 | 4.70 | $4.24 | — |
| 2024-10-18 | 4.71 | $4.24 | 8400 |
| 2024-10-17 | 4.73 | $4.35 | — |
| 2024-10-16 | 4.74 | $4.35 | 5600 |
| 2024-10-15 | 4.75 | $4.41 | 5200 |
| 2024-10-14 | 4.75 | $5.03 | — |
| 2024-10-11 | 4.73 | $5.03 | — |
| 2024-10-10 | 4.71 | $5.03 | — |
| 2024-10-09 | 4.69 | $5.03 | — |
| 2024-10-08 | 4.65 | $5.03 | — |
| 2024-10-07 | 4.65 | $5.03 | — |
| 2024-10-04 | 4.64 | $5.03 | — |
| 2024-10-03 | 4.63 | $5.03 | 2400 |
| 2024-10-02 | 4.61 | $4.67 | 1600 |
| 2024-10-01 | 4.61 | $4.61 | 400 |
| 2024-09-30 | 4.62 | $4.61 | 4800 |
| 2024-09-27 | 4.64 | $4.55 | — |
| 2024-09-26 | 4.65 | $4.55 | — |
| 2024-09-25 | 4.66 | $4.55 | — |
| 2024-09-24 | 4.67 | $4.55 | 4400 |
| 2024-09-23 | 4.69 | $4.54 | — |
| 2024-09-20 | 4.70 | $4.54 | — |
| 2024-09-19 | 4.69 | $4.54 | — |
| 2024-09-18 | 4.69 | $4.54 | — |
| 2024-09-17 | 4.68 | $4.54 | — |
| 2024-09-16 | 4.67 | $4.54 | 2000 |
| 2024-09-13 | 4.66 | $4.62 | — |
| 2024-09-12 | 4.65 | $4.62 | 1600 |
| 2024-09-11 | 4.64 | $4.39 | 1600 |
| 2024-09-10 | 4.64 | $4.89 | — |
| 2024-09-09 | 4.62 | $4.89 | 400 |
| 2024-09-06 | 4.58 | $4.89 | 4800 |
| 2024-09-05 | 4.55 | $4.58 | 22000 |
| 2024-09-04 | 4.53 | $4.71 | 6000 |
| 2024-09-03 | 4.51 | $4.70 | 17600 |
| 2024-08-30 | 4.50 | $5.15 | 1200 |
| 2024-08-29 | 4.47 | $4.71 | 13200 |
| 2024-08-28 | 4.45 | $4.76 | — |
| 2024-08-27 | 4.44 | $4.76 | 27600 |
| 2024-08-26 | 4.43 | $4.79 | 77200 |
| 2024-08-23 | 4.42 | $4.86 | 32400 |
| 2024-08-22 | 4.41 | $4.38 | — |
| 2024-08-21 | 4.41 | $4.38 | 400 |
| 2024-08-20 | 4.41 | $4.38 | — |
| 2024-08-19 | 4.40 | $4.38 | 400 |
| 2024-08-16 | 4.39 | $4.38 | 1600 |
| 2024-08-15 | 4.38 | $4.40 | — |
| 2024-08-14 | 4.38 | $4.40 | — |
| 2024-08-13 | 4.37 | $4.40 | — |
| 2024-08-12 | 4.37 | $4.40 | 9600 |
| 2024-08-09 | 4.36 | $4.19 | 800 |
| 2024-08-08 | 4.37 | $4.25 | 1600 |
| 2024-08-07 | 4.36 | $4.13 | 4800 |
| 2024-08-06 | 4.36 | $4.45 | — |
| 2024-08-05 | 4.34 | $4.45 | — |
| 2024-08-02 | 4.32 | $4.45 | — |
| 2024-08-01 | 4.30 | $4.45 | 3600 |
| 2024-07-31 | 4.28 | $4.56 | — |
| 2024-07-30 | 4.26 | $4.56 | — |
| 2024-07-29 | 4.24 | $4.56 | — |
| 2024-07-26 | 4.22 | $4.56 | — |
| 2024-07-25 | 4.19 | $4.56 | 2000 |
| 2024-07-24 | 4.17 | $4.23 | — |
| 2024-07-23 | 4.16 | $4.23 | — |
| 2024-07-22 | 4.15 | $4.23 | — |
| 2024-07-19 | 4.14 | $4.23 | — |
| 2024-07-18 | 4.13 | $4.23 | 4800 |
| 2024-07-17 | 4.13 | $4.31 | — |
| 2024-07-16 | 4.11 | $4.31 | 1200 |
| 2024-07-15 | 4.10 | $4.33 | — |
| 2024-07-12 | 4.09 | $4.33 | 10000 |
| 2024-07-11 | 4.07 | $4.06 | — |
| 2024-07-10 | 4.07 | $4.06 | — |
| 2024-07-09 | 4.07 | $4.06 | 2000 |
| 2024-07-08 | 4.07 | $4.06 | — |
| 2024-07-05 | 4.07 | $4.06 | — |
| 2024-07-03 | 4.07 | $4.06 | 1600 |
| 2024-07-02 | 4.07 | $4.25 | 8000 |
| 2024-07-01 | 4.06 | $4.09 | — |
| 2024-06-28 | 4.04 | $4.09 | — |
| 2024-06-27 | 4.03 | $4.09 | — |
| 2024-06-26 | 4.01 | $4.09 | 1200 |
| 2024-06-25 | 3.99 | $4.05 | — |
| 2024-06-24 | 3.98 | $4.05 | — |
| 2024-06-21 | 3.96 | $4.05 | — |
| 2024-06-20 | 3.95 | $4.05 | — |
| 2024-06-18 | 3.93 | $4.05 | — |
| 2024-06-17 | 3.92 | $4.05 | — |
| 2024-06-14 | 3.91 | $4.05 | — |
| 2024-06-13 | 3.90 | $4.05 | — |
| 2024-06-12 | 3.89 | $4.05 | — |
| 2024-06-11 | 3.87 | $4.05 | — |
| 2024-06-10 | 3.86 | $4.05 | — |
| 2024-06-07 | 3.85 | $4.05 | — |
| 2024-06-06 | 3.85 | $4.05 | — |
| 2024-06-05 | 3.84 | $4.05 | 4000 |
| 2024-06-04 | 3.84 | $4.07 | — |
| 2024-06-03 | 3.83 | $4.07 | 1200 |
| 2024-05-31 | 3.83 | $3.75 | — |
| 2024-05-30 | 3.84 | $3.75 | — |
| 2024-05-29 | 3.85 | $3.75 | 400 |
| 2024-05-28 | 3.86 | $3.75 | 800 |
| 2024-05-24 | 3.87 | $3.75 | 800 |
| 2024-05-23 | 3.87 | $3.75 | 3200 |
| 2024-05-22 | 3.90 | $3.80 | 1600 |
| 2024-05-21 | 3.92 | $3.75 | — |
| 2024-05-20 | 3.94 | $3.75 | 2800 |
| 2024-05-17 | 3.95 | $3.80 | 6800 |
| 2024-05-16 | 3.95 | $3.86 | — |
| 2024-05-15 | 3.95 | $3.86 | 1200 |
| 2024-05-14 | 3.95 | $3.75 | — |
| 2024-05-13 | 3.96 | $3.75 | 2400 |
| 2024-05-10 | 3.96 | $3.96 | — |
| 2024-05-09 | 3.97 | $3.96 | — |
| 2024-05-08 | 3.99 | $3.96 | — |
| 2024-05-07 | 4.00 | $3.96 | 1600 |
| 2024-05-06 | 4.01 | $3.94 | — |
| 2024-05-03 | 4.01 | $3.94 | — |
| 2024-05-02 | 4.01 | $3.94 | — |
| 2024-05-01 | 4.01 | $3.94 | — |
| 2024-04-30 | 4.01 | $3.94 | — |
| 2024-04-29 | 4.02 | $3.94 | — |
| 2024-04-26 | 4.02 | $3.94 | 2000 |
| 2024-04-25 | 4.02 | $4.22 | — |
| 2024-04-24 | 4.01 | $4.22 | 2400 |
| 2024-04-23 | 4.00 | $4.10 | 4000 |
| 2024-04-22 | 3.99 | $3.96 | 400 |
| 2024-04-19 | 3.98 | $3.89 | — |
| 2024-04-18 | 3.99 | $3.89 | 4800 |
| 2024-04-17 | 3.99 | $3.84 | — |
| 2024-04-16 | 3.99 | $3.84 | 1200 |
| 2024-04-15 | 3.99 | $3.84 | 3200 |
| 2024-04-12 | 3.99 | $4.18 | 28000 |
| 2024-04-11 | 3.97 | $4.25 | 6000 |
| 2024-04-10 | 3.96 | $4.17 | — |
| 2024-04-09 | 3.94 | $4.17 | 2000 |
| 2024-04-08 | 3.93 | $3.97 | — |
| 2024-04-05 | 3.93 | $3.97 | — |
| 2024-04-04 | 3.93 | $3.97 | 400 |
| 2024-04-03 | 3.94 | $3.97 | 160400 |
| 2024-04-02 | 3.93 | $3.98 | 53200 |
| 2024-04-01 | 3.93 | $4.02 | 1200 |
| 2024-03-28 | 3.93 | $3.97 | 2400 |
| 2024-03-27 | 3.92 | $3.96 | — |
| 2024-03-26 | 3.91 | $3.96 | 1200 |
| 2024-03-25 | 3.91 | $3.95 | 2800 |
| 2024-03-22 | 3.90 | $3.85 | 2800 |
| 2024-03-21 | 3.89 | $4.00 | 800 |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | 6800 |
| 2024-03-18 | 3.86 | $3.88 | 400 |
| 2024-03-15 | 3.85 | $3.87 | 2400 |
| 2024-03-14 | 3.84 | $3.81 | 800 |
| 2024-03-13 | 3.83 | $3.89 | — |
| 2024-03-12 | 3.81 | $3.89 | — |
| 2024-03-11 | 3.80 | $3.89 | 32000 |
| 2024-03-08 | 3.79 | $4.01 | — |
| 2024-03-07 | 3.77 | $4.01 | 2400 |
| 2024-03-06 | 3.74 | $4.07 | 2800 |
| 2024-03-05 | 3.72 | $3.86 | 1600 |
| 2024-03-04 | 3.70 | $3.91 | 5200 |
| 2024-03-01 | 3.70 | $4.03 | 4400 |
| 2024-02-29 | 3.69 | $3.83 | 3200 |
| 2024-02-28 | 3.69 | $3.83 | 7200 |
| 2024-02-27 | 3.69 | $3.80 | 2000 |
| 2024-02-26 | 3.69 | $3.74 | 3200 |
| 2024-02-23 | 3.70 | $3.71 | — |
| 2024-02-22 | 3.71 | $3.71 | 3200 |
| 2024-02-21 | 3.73 | $3.74 | — |
| 2024-02-20 | 3.74 | $3.74 | — |
| 2024-02-16 | 3.75 | $3.74 | 1200 |
| 2024-02-15 | 3.76 | $3.62 | — |
| 2024-02-14 | 3.78 | $3.62 | 800 |
| 2024-02-13 | 3.80 | $3.53 | 8400 |
| 2024-02-12 | 3.82 | $3.66 | 2400 |
| 2024-02-09 | 3.86 | $3.61 | 2000 |
| 2024-02-08 | 3.89 | $3.57 | 5200 |
| 2024-02-07 | 3.91 | $3.52 | 3200 |
| 2024-02-06 | 3.94 | $3.53 | 800 |
| 2024-02-05 | 3.96 | $3.64 | 6400 |
| 2024-02-02 | 3.97 | $3.76 | 2000 |
| 2024-02-01 | 3.98 | $3.85 | 7200 |
| 2024-01-31 | 3.99 | $3.85 | — |
| 2024-01-30 | 4.00 | $3.85 | 1200 |
| 2024-01-29 | 4.01 | $3.89 | 2400 |
| 2024-01-26 | 4.02 | $3.93 | 400 |
| 2024-01-25 | 4.03 | $3.93 | 5200 |
| 2024-01-24 | 4.04 | $3.95 | — |
| 2024-01-23 | 4.04 | $3.95 | — |
| 2024-01-22 | 4.04 | $3.95 | 2000 |
| 2024-01-19 | 4.04 | $3.95 | 2400 |
| 2024-01-18 | 4.05 | $4.05 | 2800 |
| 2024-01-17 | 4.05 | $3.95 | 800 |
| 2024-01-16 | 4.05 | $4.01 | 16400 |
| 2024-01-12 | 4.06 | $4.51 | 32000 |
| 2024-01-11 | 4.03 | $4.08 | 2800 |
| 2024-01-10 | 4.03 | $4.08 | 44000 |
| 2024-01-09 | 4.01 | $4.10 | 2800 |
| 2024-01-08 | 4.00 | $3.85 | 2000 |
| 2024-01-05 | 4.00 | $3.92 | 14400 |
| 2024-01-04 | 3.99 | $4.01 | — |
| 2024-01-03 | 3.99 | $4.01 | — |
| 2024-01-02 | 3.99 | $4.01 | — |
| 2023-12-29 | 3.99 | $4.01 | 800 |
| 2023-12-28 | 3.98 | $4.17 | 4000 |
| 2023-12-27 | 3.97 | $4.20 | 6400 |
| 2023-12-26 | 3.95 | $4.03 | 2800 |
| 2023-12-22 | 3.93 | $3.89 | 1600 |
| 2023-12-21 | 3.91 | $3.92 | 800 |
| 2023-12-20 | 3.89 | $4.07 | — |
| 2023-12-19 | 3.86 | $4.07 | — |
| 2023-12-18 | 3.83 | $4.07 | 4400 |
| 2023-12-15 | 3.80 | $4.06 | — |
| 2023-12-14 | 3.77 | $4.06 | 7600 |
| 2023-12-13 | 3.73 | $4.03 | 3600 |
| 2023-12-12 | 3.70 | $3.98 | 2000 |
| 2023-12-11 | 3.68 | $3.82 | 18000 |
| 2023-12-08 | 3.67 | $3.79 | 12800 |
| 2023-12-07 | 3.65 | $3.82 | 21200 |
| 2023-12-06 | 3.64 | $3.84 | 12000 |
| 2023-12-05 | 3.63 | $3.91 | 128800 |
| 2023-12-04 | 3.61 | $4.04 | 48800 |
| 2023-12-01 | 3.58 | $3.94 | — |
| 2023-11-30 | 3.56 | $3.94 | 1200 |
| 2023-11-29 | 3.54 | $3.94 | 11600 |
| 2023-11-28 | 3.52 | $3.82 | 2400 |
| 2023-11-27 | 3.50 | $3.50 | — |
| 2023-11-24 | 3.49 | $3.50 | — |
| 2023-11-22 | 3.48 | $3.50 | 800 |
| 2023-11-21 | 3.47 | $3.50 | — |
| 2023-11-20 | 3.46 | $3.50 | 9200 |
| 2023-11-17 | 3.45 | $3.47 | 1600 |
| 2023-11-16 | 3.44 | $3.41 | — |
| 2023-11-15 | 3.44 | $3.41 | 800 |
| 2023-11-14 | 3.43 | $3.39 | 1200 |
| 2023-11-13 | 3.43 | $3.54 | 800 |
| 2023-11-10 | 3.41 | $3.54 | — |
| 2023-11-09 | 3.38 | $3.54 | — |
| 2023-11-08 | 3.36 | $3.54 | 1200 |
| 2023-11-07 | 3.33 | $3.58 | 2800 |
| 2023-11-06 | 3.30 | $3.51 | — |
| 2023-11-03 | 3.27 | $3.51 | — |
| 2023-11-02 | 3.25 | $3.51 | 2400 |
| 2023-11-01 | 3.22 | $3.52 | 37200 |
| 2023-10-31 | 3.20 | $3.52 | 11600 |
| 2023-10-30 | 3.18 | $3.43 | 51600 |
| 2023-10-27 | 3.17 | $3.40 | 14400 |
| 2023-10-26 | 3.16 | $3.28 | — |
| 2023-10-25 | 3.16 | $3.28 | 2400 |
| 2023-10-24 | 3.15 | $3.27 | 800 |
| 2023-10-23 | 3.15 | $3.33 | 1200 |
| 2023-10-20 | 3.15 | $3.33 | — |
| 2023-10-19 | 3.14 | $3.33 | 11600 |
| 2023-10-18 | 3.13 | $3.30 | — |
| 2023-10-17 | 3.13 | $3.30 | 17200 |
| 2023-10-16 | 3.13 | $3.21 | 1600 |
| 2023-10-13 | 3.13 | $2.98 | 2400 |
| 2023-10-12 | 3.15 | $2.98 | 1200 |
| 2023-10-11 | 3.16 | $2.99 | 1600 |
| 2023-10-10 | 3.17 | $3.01 | 3200 |
| 2023-10-09 | 3.19 | $3.00 | — |
| 2023-10-06 | 3.19 | $3.00 | — |
| 2023-10-05 | 3.20 | $3.00 | 9200 |
| 2023-10-04 | 3.22 | $3.08 | — |
| 2023-10-03 | 3.22 | $3.08 | 1200 |
| 2023-10-02 | 3.23 | $3.23 | 800 |
| 2023-09-29 | 3.23 | $3.21 | 11600 |
| 2023-09-28 | 3.23 | $3.19 | 1200 |
| 2023-09-27 | 3.23 | $3.25 | 2400 |
| 2023-09-26 | 3.22 | $3.27 | 1200 |
| 2023-09-25 | 3.22 | $3.26 | 30400 |
| 2023-09-22 | 3.22 | $3.14 | 1600 |
| 2023-09-21 | 3.22 | $3.21 | 18400 |
| 2023-09-20 | 3.23 | $3.25 | 7200 |
| 2023-09-19 | 3.22 | $3.27 | 800 |
| 2023-09-18 | 3.22 | $3.27 | 12400 |
| 2023-09-15 | 3.22 | $3.26 | 6400 |
| 2023-09-14 | 3.22 | $3.22 | 1600 |
| 2023-09-13 | 3.23 | $3.27 | — |
| 2023-09-12 | 3.23 | $3.27 | 21600 |
| 2023-09-11 | 3.24 | $3.12 | 1600 |
| 2023-09-08 | 3.25 | $3.24 | — |
| 2023-09-07 | 3.26 | $3.24 | 2000 |
| 2023-09-06 | 3.27 | $3.22 | 1200 |
| 2023-09-05 | 3.28 | $3.20 | 25600 |
| 2023-09-01 | 3.28 | $3.19 | — |
| 2023-08-31 | 3.29 | $3.19 | — |
| 2023-08-30 | 3.29 | $3.19 | 1600 |
| 2023-08-29 | 3.29 | $3.12 | 7600 |
| 2023-08-28 | 3.29 | $3.19 | 10800 |
| 2023-08-25 | 3.29 | $3.28 | — |
| 2023-08-24 | 3.29 | $3.28 | 1600 |
| 2023-08-23 | 3.29 | $3.29 | 10000 |
| 2023-08-22 | 3.28 | $3.13 | 800 |
| 2023-08-21 | 3.28 | $3.21 | 4000 |
| 2023-08-18 | 3.28 | $3.28 | — |
| 2023-08-17 | 3.27 | $3.28 | 1600 |
| 2023-08-16 | 3.25 | $3.38 | 2000 |
| 2023-08-15 | 3.23 | $3.37 | 3200 |
| 2023-08-14 | 3.22 | $3.39 | 14400 |
| 2023-08-11 | 3.19 | $3.40 | — |
| 2023-08-10 | 3.18 | $3.40 | 800 |
| 2023-08-09 | 3.16 | $3.40 | 1200 |
| 2023-08-08 | 3.15 | $3.35 | 2800 |
| 2023-08-07 | 3.14 | $3.29 | 400 |
| 2023-08-04 | 3.12 | $3.29 | 1600 |
| 2023-08-03 | 3.08 | $3.26 | 5200 |
| 2023-08-02 | 3.04 | $3.20 | 800 |
| 2023-08-01 | 3.00 | $3.20 | 400 |
| 2023-07-31 | 2.96 | $3.20 | 4000 |
| 2023-07-28 | 2.92 | $3.24 | 1200 |
| 2023-07-27 | 2.89 | $3.18 | 4800 |
| 2023-07-26 | 2.85 | $3.19 | 12000 |
| 2023-07-25 | 2.81 | $3.15 | 81600 |
| 2023-07-24 | 2.77 | $3.19 | 11600 |
| 2023-07-21 | 2.73 | $2.98 | 400 |
| 2023-07-20 | 2.70 | $2.98 | 5600 |
| 2023-07-19 | 2.68 | $3.03 | 2000 |
| 2023-07-18 | 2.65 | $3.05 | 3600 |
| 2023-07-17 | 2.62 | $2.89 | 1600 |
| 2023-07-14 | 2.60 | $3.07 | — |
| 2023-07-13 | 2.56 | $3.07 | 8800 |
| 2023-07-12 | 2.54 | $3.21 | 14400 |
| 2023-07-11 | 2.50 | $3.05 | 4000 |
| 2023-07-10 | 2.47 | $2.95 | 12400 |
| 2023-07-07 | 2.45 | $2.60 | 55600 |
| 2023-07-06 | 2.44 | $2.33 | 32000 |
| 2023-07-05 | 2.44 | $2.41 | 10400 |
| 2023-07-03 | 2.44 | $2.45 | 2000 |
| 2023-06-30 | 2.45 | $2.46 | 1600 |
| 2023-06-29 | 2.45 | $2.46 | 800 |
| 2023-06-28 | 2.45 | $2.44 | 1600 |
| 2023-06-27 | 2.45 | $2.40 | 6000 |
| 2023-06-26 | 2.45 | $2.39 | 8800 |
| 2023-06-23 | 2.47 | $2.39 | 1600 |
| 2023-06-22 | 2.48 | $2.45 | 1200 |
| 2023-06-21 | 2.49 | $2.45 | 2000 |
| 2023-06-20 | 2.51 | $2.44 | 5600 |
| 2023-06-16 | 2.52 | $2.42 | 1600 |
| 2023-06-15 | 2.53 | $2.46 | 2400 |
| 2023-06-14 | 2.54 | $2.46 | 1200 |
| 2023-06-13 | 2.55 | $2.48 | 5600 |
| 2023-06-12 | 2.56 | $2.45 | 1600 |
| 2023-06-09 | 2.57 | $2.50 | 8800 |
| 2023-06-08 | 2.58 | $2.48 | 4000 |
| 2023-06-07 | 2.58 | $2.38 | 3200 |
| 2023-06-06 | 2.60 | $2.50 | 4800 |
| 2023-06-05 | 2.60 | $2.41 | 2000 |
| 2023-06-02 | 2.61 | $2.54 | 70400 |
| 2023-06-01 | 2.61 | $2.46 | 1200 |
| 2023-05-31 | 2.61 | $2.40 | 2400 |
| 2023-05-30 | 2.62 | $2.49 | 4400 |
| 2023-05-26 | 2.62 | $2.53 | 1200 |
| 2023-05-25 | 2.63 | $2.63 | — |
| 2023-05-24 | 2.63 | $2.63 | 800 |
| 2023-05-23 | 2.63 | $2.72 | — |
| 2023-05-22 | 2.62 | $2.72 | 800 |
| 2023-05-19 | 2.61 | $2.67 | 800 |
| 2023-05-18 | 2.61 | $2.67 | — |
| 2023-05-17 | 2.61 | $2.67 | 1600 |
| 2023-05-16 | 2.61 | $2.67 | 6000 |
| 2023-05-15 | 2.61 | $2.66 | — |
| 2023-05-12 | 2.61 | $2.66 | 1200 |
| 2023-05-11 | 2.61 | $2.66 | 1600 |
| 2023-05-10 | 2.61 | $2.61 | 1600 |
| 2023-05-09 | 2.62 | $2.62 | 6000 |
| 2023-05-08 | 2.62 | $2.58 | — |
| 2023-05-05 | 2.63 | $2.58 | 4000 |
| 2023-05-04 | 2.64 | $2.54 | 2400 |
| 2023-05-03 | 2.65 | $2.54 | 1200 |
| 2023-05-02 | 2.66 | $2.52 | 5200 |
| 2023-05-01 | 2.68 | $2.53 | 5600 |
| 2023-04-28 | 2.69 | $2.63 | 3600 |
| 2023-04-27 | 2.70 | $2.63 | 2400 |
| 2023-04-26 | 2.70 | $2.63 | 20800 |
| 2023-04-25 | 2.70 | $2.61 | 11600 |
| 2023-04-24 | 2.71 | $2.61 | 1600 |
| 2023-04-21 | 2.71 | $2.63 | 10800 |
| 2023-04-20 | 2.71 | $2.66 | 14000 |
| 2023-04-19 | 2.71 | $2.66 | — |
| 2023-04-18 | 2.72 | $2.66 | — |
| 2023-04-17 | 2.72 | $2.66 | 29600 |
| 2023-04-14 | 2.71 | $2.68 | — |
| 2023-04-13 | 2.71 | $2.68 | 62000 |
| 2023-04-12 | 2.71 | $2.75 | 11600 |
| 2023-04-11 | 2.70 | $2.71 | 10400 |
| 2023-04-10 | 2.70 | $2.64 | 9600 |
| 2023-04-06 | 2.69 | $2.73 | 1200 |
| 2023-04-05 | 2.68 | $2.74 | 68000 |
| 2023-04-04 | 2.67 | $2.87 | 96000 |
| 2023-04-03 | 2.66 | $2.83 | 71600 |
| 2023-03-31 | 2.64 | $2.83 | 32800 |
| 2023-03-30 | 2.62 | $2.73 | 1200 |
| 2023-03-29 | 2.60 | $2.70 | 20800 |
| 2023-03-28 | 2.59 | $2.70 | 1600 |
| 2023-03-27 | 2.58 | $2.69 | 7200 |
| 2023-03-24 | 2.57 | $2.69 | 28800 |
| 2023-03-23 | 2.56 | $2.67 | 34800 |
| 2023-03-22 | 2.55 | $2.66 | 3600 |
| 2023-03-21 | 2.55 | $2.68 | 78400 |
| 2023-03-20 | 2.54 | $2.66 | 28800 |
| 2023-03-17 | 2.54 | $2.64 | 20800 |
| 2023-03-16 | 2.54 | $2.66 | 44000 |
| 2023-03-15 | 2.53 | $2.57 | 28000 |
| 2023-03-14 | 2.54 | $2.63 | 6800 |
| 2023-03-13 | 2.54 | $2.67 | 18000 |
| 2023-03-10 | 2.54 | $2.54 | 12000 |
| 2023-03-09 | 2.54 | $2.53 | 2000 |
| 2023-03-08 | 2.55 | $2.53 | 10800 |
| 2023-03-07 | 2.55 | $2.49 | 30000 |
| 2023-03-06 | 2.56 | $2.50 | 9600 |
| 2023-03-03 | 2.57 | $2.43 | 17600 |
| 2023-03-02 | 2.58 | $2.40 | 254400 |
| 2023-03-01 | 2.59 | $2.45 | 9600 |
| 2023-02-28 | 2.61 | $2.51 | 6800 |
| 2023-02-27 | 2.62 | $2.52 | 11600 |
| 2023-02-24 | 2.63 | $2.50 | 32400 |
| 2023-02-23 | 2.64 | $2.52 | 3600 |
| 2023-02-22 | 2.65 | $2.52 | 14000 |
| 2023-02-21 | 2.66 | $2.57 | 4800 |
| 2023-02-17 | 2.67 | $2.59 | 49200 |
| 2023-02-16 | 2.67 | $2.57 | 1600 |
| 2023-02-15 | 2.68 | $2.61 | 21200 |
| 2023-02-14 | 2.68 | $2.66 | 27600 |
| 2023-02-13 | 2.68 | $2.72 | 78400 |
| 2023-02-10 | 2.67 | $2.63 | 80400 |
| 2023-02-09 | 2.67 | $2.61 | 7200 |
| 2023-02-08 | 2.67 | $2.59 | 4000 |
| 2023-02-07 | 2.67 | $2.62 | 13600 |
| 2023-02-06 | 2.68 | $2.63 | 9200 |
| 2023-02-03 | 2.69 | $2.65 | 2000 |
| 2023-02-02 | 2.70 | $2.71 | — |
| 2023-02-01 | 2.71 | $2.71 | 2400 |
| 2023-01-31 | 2.72 | $2.75 | 23200 |
| 2023-01-30 | 2.73 | $2.75 | 3200 |
| 2023-01-27 | 2.74 | $2.73 | 16400 |
| 2023-01-26 | 2.75 | $2.72 | 2400 |
| 2023-01-25 | 2.76 | $2.74 | 9600 |
| 2023-01-24 | 2.76 | $2.65 | 11200 |
| 2023-01-23 | 2.76 | $2.68 | 20000 |
| 2023-01-20 | 2.77 | $2.67 | 2400 |
| 2023-01-19 | 2.77 | $2.68 | 10000 |
| 2023-01-18 | 2.77 | $2.64 | 12000 |
| 2023-01-17 | 2.78 | $2.63 | 8800 |
| 2023-01-13 | 2.78 | $2.60 | 8000 |
| 2023-01-12 | 2.79 | $2.62 | 14000 |
| 2023-01-11 | 2.80 | $2.65 | 3600 |
| 2023-01-10 | 2.81 | $2.66 | 50000 |
| 2023-01-09 | 2.81 | $2.73 | 66000 |
| 2023-01-06 | 2.81 | $2.73 | 38000 |
| 2023-01-05 | 2.80 | $2.94 | 179600 |
| 2023-01-04 | 2.78 | $2.97 | 6000 |
| 2023-01-03 | 2.77 | $2.95 | 30800 |
| 2022-12-30 | 2.75 | $2.89 | 3200 |
| 2022-12-29 | 2.74 | $2.91 | 10000 |
| 2022-12-28 | 2.72 | $2.89 | 10400 |
| 2022-12-27 | 2.71 | $2.94 | 60800 |
| 2022-12-23 | 2.70 | $2.77 | 8400 |
| 2022-12-22 | 2.69 | $2.74 | 8800 |
| 2022-12-21 | 2.68 | $2.77 | 8800 |
| 2022-12-20 | 2.68 | $2.77 | 9600 |
| 2022-12-19 | 2.67 | $2.69 | 12000 |
| 2022-12-16 | 2.66 | $2.73 | 12800 |
| 2022-12-15 | 2.65 | $2.72 | 30400 |
| 2022-12-14 | 2.64 | $2.77 | 14000 |
| 2022-12-13 | 2.64 | $2.83 | 15200 |
| 2022-12-12 | 2.63 | $2.81 | 6000 |
| 2022-12-09 | 2.61 | $2.72 | 13600 |
| 2022-12-08 | 2.60 | $2.68 | 4800 |
| 2022-12-07 | 2.58 | $2.58 | 2400 |
| 2022-12-06 | 2.57 | $2.56 | 6000 |
| 2022-12-05 | 2.57 | $2.59 | 22000 |
| 2022-12-02 | 2.56 | $2.59 | 2000 |
| 2022-12-01 | 2.55 | $2.65 | 13200 |
| 2022-11-30 | 2.53 | $2.64 | 22400 |
| 2022-11-29 | 2.52 | $2.65 | 6400 |
| 2022-11-28 | 2.51 | $2.64 | 8400 |
| 2022-11-25 | 2.50 | $2.65 | 400 |
| 2022-11-23 | 2.48 | $2.65 | 24400 |
| 2022-11-22 | 2.47 | $2.60 | 7600 |
| 2022-11-21 | 2.46 | $2.55 | 3200 |
| 2022-11-18 | 2.45 | $2.57 | 8000 |
| 2022-11-17 | 2.44 | $2.57 | 1200 |
| 2022-11-16 | 2.42 | $2.57 | 18000 |
| 2022-11-15 | 2.40 | $2.60 | 38800 |
| 2022-11-14 | 2.38 | $2.63 | 9600 |
| 2022-11-11 | 2.36 | $2.51 | 22400 |
| 2022-11-10 | 2.34 | $2.45 | 34400 |
| 2022-11-09 | 2.32 | $2.37 | 11600 |
| 2022-11-08 | 2.30 | $2.43 | 8800 |
| 2022-11-07 | 2.28 | $2.44 | 28800 |
| 2022-11-04 | 2.26 | $2.38 | 43200 |
| 2022-11-03 | 2.24 | $2.40 | 16800 |
| 2022-11-02 | 2.23 | $2.37 | 15600 |
| 2022-11-01 | 2.21 | $2.42 | 7600 |
| 2022-10-31 | 2.20 | $2.34 | 9200 |
| 2022-10-28 | 2.19 | $2.40 | 9200 |
| 2022-10-27 | 2.17 | $2.37 | 9200 |
| 2022-10-26 | 2.16 | $2.40 | 38800 |
| 2022-10-25 | 2.15 | $2.39 | 138400 |
| 2022-10-24 | 2.13 | $2.37 | 21600 |
| 2022-10-21 | 2.12 | $2.39 | 36400 |
| 2022-10-20 | 2.10 | $2.24 | 155200 |
| 2022-10-19 | 2.10 | $2.16 | 19200 |
| 2022-10-18 | 2.10 | $2.18 | 98800 |
| 2022-10-17 | 2.10 | $2.19 | 78000 |
| 2022-10-14 | 2.11 | $2.11 | 97600 |
| 2022-10-13 | 2.11 | $2.06 | 244400 |
| 2022-10-12 | 2.12 | $1.99 | 37200 |
| 2022-10-11 | 2.13 | $2.03 | 94400 |
| 2022-10-10 | 2.14 | $2.01 | 49600 |
| 2022-10-07 | 2.16 | $2.01 | 69600 |
| 2022-10-06 | 2.17 | $2.14 | 64800 |
| 2022-10-05 | 2.17 | $2.09 | 43600 |
| 2022-10-04 | 2.17 | $2.13 | 42000 |
| 2022-10-03 | 2.17 | $2.11 | 169600 |
| 2022-09-30 | 2.18 | $2.09 | 89600 |
| 2022-09-29 | 2.19 | $2.09 | 140800 |
| 2022-09-28 | 2.20 | $2.13 | 59200 |
| 2022-09-27 | 2.21 | $2.09 | 264400 |
| 2022-09-26 | 2.22 | $2.12 | 165600 |
| 2022-09-23 | 2.23 | $2.12 | 60400 |
| 2022-09-22 | 2.24 | $2.19 | 121600 |
| 2022-09-21 | 2.25 | $2.15 | 60400 |
| 2022-09-20 | 2.27 | $2.19 | 60800 |
| 2022-09-19 | 2.28 | $2.27 | 116000 |
| 2022-09-16 | 2.28 | $2.24 | 327200 |
| 2022-09-15 | 2.29 | $2.22 | 68800 |
| 2022-09-14 | 2.30 | $2.25 | 46000 |
| 2022-09-13 | 2.31 | $2.21 | 347200 |
| 2022-09-12 | 2.32 | $2.27 | 358400 |
| 2022-09-09 | 2.33 | $2.22 | 46400 |
| 2022-09-08 | 2.34 | $2.19 | 52800 |
| 2022-09-07 | 2.35 | $2.15 | 147200 |
| 2022-09-06 | 2.36 | $2.18 | 105200 |
| 2022-09-02 | 2.37 | $2.22 | 263200 |
| 2022-09-01 | 2.38 | $2.26 | 182800 |
| 2022-08-31 | 2.39 | $2.30 | 78800 |
| 2022-08-30 | 2.39 | $2.26 | 44000 |
| 2022-08-29 | 2.40 | $2.32 | 51200 |
| 2022-08-26 | 2.42 | $2.34 | 37600 |
| 2022-08-25 | 2.42 | $2.40 | 22400 |
| 2022-08-24 | 2.42 | $2.43 | 12000 |
| 2022-08-23 | 2.42 | $2.42 | 30000 |
| 2022-08-22 | 2.43 | $2.36 | 60000 |
| 2022-08-19 | 2.43 | $2.37 | 6800 |
| 2022-08-18 | 2.44 | $2.42 | 26000 |
| 2022-08-17 | 2.43 | $2.42 | 25200 |
| 2022-08-16 | 2.43 | $2.40 | 58000 |
| 2022-08-15 | 2.43 | $2.42 | 50400 |
| 2022-08-12 | 2.42 | $2.44 | 55600 |
| 2022-08-11 | 2.42 | $2.46 | 78800 |
| 2022-08-10 | 2.41 | $2.48 | 26800 |
| 2022-08-09 | 2.40 | $2.35 | 13600 |
| 2022-08-08 | 2.39 | $2.37 | 32000 |
| 2022-08-05 | 2.39 | $2.35 | 10800 |
| 2022-08-04 | 2.39 | $2.40 | 19600 |
| 2022-08-03 | 2.38 | $2.42 | 28800 |
| 2022-08-02 | 2.38 | $2.51 | 33600 |
| 2022-08-01 | 2.36 | $2.58 | 37200 |
| 2022-07-29 | 2.35 | $2.44 | 68800 |
| 2022-07-28 | 2.34 | $2.45 | 72800 |
| 2022-07-27 | 2.34 | $2.42 | 14400 |
| 2022-07-26 | 2.35 | $2.45 | 36400 |
| 2022-07-25 | 2.35 | $2.49 | 54400 |
| 2022-07-22 | 2.36 | $2.44 | 34400 |
| 2022-07-21 | 2.36 | $2.39 | 122000 |
| 2022-07-20 | 2.36 | $2.37 | 100400 |
| 2022-07-19 | 2.36 | $2.34 | 130000 |
| 2022-07-18 | 2.37 | $2.30 | 179600 |
| 2022-07-15 | 2.38 | $2.29 | 54000 |
| 2022-07-14 | 2.39 | $2.29 | 233200 |
| 2022-07-13 | 2.40 | $2.31 | 138800 |
| 2022-07-12 | 2.41 | $2.25 | 478000 |
| 2022-07-11 | 2.42 | $2.29 | 195600 |
| 2022-07-08 | 2.43 | $2.35 | 279600 |
| 2022-07-07 | 2.45 | $2.29 | 235200 |
| 2022-07-06 | 2.47 | $2.30 | 340400 |
| 2022-07-05 | 2.49 | $2.23 | 183200 |
| 2022-07-01 | 2.51 | $2.24 | 124800 |
| 2022-06-30 | 2.54 | $2.34 | 66000 |
| 2022-06-29 | 2.55 | $2.51 | 97200 |
| 2022-06-28 | 2.56 | $2.54 | 440000 |
| 2022-06-27 | 2.56 | $2.52 | 228400 |
| 2022-06-24 | 2.57 | $2.56 | 226000 |
| 2022-06-23 | 2.57 | $2.46 | 158800 |
| 2022-06-22 | 2.57 | $2.42 | 433200 |
| 2022-06-21 | 2.58 | $2.45 | 418000 |
| 2022-06-17 | 2.58 | $2.47 | 98400 |
| 2022-06-16 | 2.58 | $2.48 | 184000 |
| 2022-06-15 | 2.58 | $2.51 | 400000 |
| 2022-06-14 | 2.58 | $2.47 | 509200 |
| 2022-06-13 | 2.57 | $2.44 | 84000 |
| 2022-06-10 | 2.57 | $2.51 | 83200 |
| 2022-06-09 | 2.56 | $2.60 | 56000 |
| 2022-06-08 | 2.55 | $2.61 | 177600 |
| 2022-06-07 | 2.54 | $2.71 | 210800 |
| 2022-06-06 | 2.52 | $2.69 | 144800 |
| 2022-06-03 | 2.50 | $2.71 | 70800 |
| 2022-06-02 | 2.47 | $2.71 | 152800 |
| 2022-06-01 | 2.46 | $2.66 | 361200 |
| 2022-05-31 | 2.44 | $2.63 | 226400 |
| 2022-05-27 | 2.42 | $2.63 | 128400 |
| 2022-05-26 | 2.40 | $2.60 | 136400 |
| 2022-05-25 | 2.38 | $2.54 | 195200 |
| 2022-05-24 | 2.37 | $2.53 | 346400 |
| 2022-05-23 | 2.35 | $2.60 | 163200 |
| 2022-05-20 | 2.33 | $2.49 | 87200 |
| 2022-05-19 | 2.32 | $2.49 | 114400 |
| 2022-05-18 | 2.32 | $2.48 | 81200 |
| 2022-05-17 | 2.31 | $2.45 | 444400 |
| 2022-05-16 | 2.31 | $2.38 | 201600 |
| 2022-05-13 | 2.30 | $2.38 | 173200 |
| 2022-05-12 | 2.30 | $2.31 | 184400 |
| 2022-05-11 | 2.30 | $2.38 | 474800 |
| 2022-05-10 | 2.30 | $2.41 | 1.0M |
| 2022-05-09 | 2.31 | $2.25 | 1.2M |
| 2022-05-06 | 2.32 | $2.30 | 898400 |
| 2022-05-05 | 2.34 | $2.27 | 431200 |
| 2022-05-04 | 2.36 | $2.35 | 469600 |
| 2022-05-03 | 2.38 | $2.29 | 875200 |
| 2022-05-02 | 2.41 | $2.27 | 506400 |
| 2022-04-29 | 2.45 | $2.23 | 255200 |
| 2022-04-28 | 2.48 | $2.25 | 369200 |
| 2022-04-27 | 2.52 | $2.21 | 398000 |
| 2022-04-26 | 2.56 | $2.19 | 559600 |
| 2022-04-25 | 2.59 | $2.28 | 376000 |
| 2022-04-22 | 2.63 | $2.30 | 114000 |
| 2022-04-21 | 2.67 | $2.36 | 161600 |
| 2022-04-20 | 2.71 | $2.37 | 319600 |
| 2022-04-19 | 2.75 | $2.36 | 777200 |
| 2022-04-18 | 2.79 | $2.26 | 312000 |
| 2022-04-14 | 2.84 | $2.35 | 492800 |
| 2022-04-13 | 2.89 | $2.40 | 934000 |
| 2022-04-12 | 2.93 | $2.38 | 523200 |
| 2022-04-11 | 2.97 | $2.44 | 455200 |
| 2022-04-08 | 3.00 | $2.53 | 292400 |
| 2022-04-07 | 3.04 | $2.61 | 554400 |
| 2022-04-06 | 3.07 | $2.74 | 322400 |
| 2022-04-05 | 3.10 | $2.81 | 328400 |
| 2022-04-04 | 3.12 | $2.93 | 307600 |
| 2022-04-01 | 3.13 | $2.94 | 615600 |
| 2022-03-31 | 3.16 | $2.89 | 474800 |
| 2022-03-30 | 3.20 | $2.97 | 1.1M |
| 2022-03-29 | 3.23 | $3.02 | 9.1M |
| 2022-03-28 | 3.26 | $2.92 | 4.7M |
| 2022-03-25 | 3.29 | $3.07 | 2.2M |
| 2022-03-24 | 3.33 | $3.11 | 194800 |
| 2022-03-23 | 3.36 | $3.13 | 155600 |
| 2022-03-22 | 3.39 | $3.11 | 276400 |
| 2022-03-21 | 3.43 | $3.23 | 220000 |
| 2022-03-18 | 3.45 | $3.22 | 164800 |
| 2022-03-17 | 3.48 | $3.27 | 198400 |
| 2022-03-16 | 3.50 | $3.18 | 89600 |
| 2022-03-15 | 3.54 | $3.21 | 514800 |
| 2022-03-14 | 3.57 | $3.16 | 227600 |
| 2022-03-11 | 3.59 | $3.19 | 538800 |
| 2022-03-10 | 3.62 | $3.32 | 500400 |
| 2022-03-09 | 3.64 | $3.30 | 664400 |
| 2022-03-08 | 3.66 | $3.18 | 623600 |
| 2022-03-07 | 3.70 | $3.26 | 285600 |
| 2022-03-04 | 3.73 | $3.50 | 330000 |
| 2022-03-03 | 3.74 | $3.58 | 462000 |
| 2022-03-02 | 3.75 | $3.58 | 372800 |
| 2022-03-01 | 3.75 | $3.60 | 395200 |
| 2022-02-28 | 3.75 | $3.68 | 272400 |
| 2022-02-25 | 3.74 | $3.77 | 166000 |
| 2022-02-24 | 3.72 | $3.72 | 296000 |
| 2022-02-23 | 3.71 | $3.79 | 365600 |
| 2022-02-22 | 3.69 | $3.80 | 215200 |
| 2022-02-18 | 3.67 | $3.76 | 136400 |
| 2022-02-17 | 3.65 | $3.71 | 95200 |
| 2022-02-16 | 3.63 | $3.75 | 340000 |
| 2022-02-15 | 3.61 | $3.84 | 319200 |
| 2022-02-14 | 3.59 | $3.82 | 241600 |
| 2022-02-11 | 3.58 | $3.70 | 164400 |
| 2022-02-10 | 3.57 | $3.72 | 90800 |
| 2022-02-09 | 3.57 | $3.77 | 128000 |
| 2022-02-08 | 3.56 | $3.75 | 216000 |
| 2022-02-07 | 3.56 | $3.83 | 110400 |
| 2022-02-04 | 3.56 | $3.83 | 196000 |
| 2022-02-03 | 3.55 | $3.73 | 124000 |
| 2022-02-02 | 3.55 | $3.80 | 106400 |
| 2022-02-01 | 3.55 | $3.71 | 454400 |
| 2022-01-31 | 3.56 | $3.57 | 433600 |
| 2022-01-28 | 3.57 | $3.42 | 254400 |
| 2022-01-27 | 3.59 | $3.39 | 336400 |
| 2022-01-26 | 3.61 | $3.51 | 318800 |
| 2022-01-25 | 3.63 | $3.46 | 460800 |
| 2022-01-24 | 3.64 | $3.37 | 398000 |
| 2022-01-21 | 3.67 | $3.27 | 416000 |
| 2022-01-20 | 3.70 | $3.35 | 487200 |
| 2022-01-19 | 3.72 | $3.37 | 252000 |
| 2022-01-18 | 3.75 | $3.45 | 424000 |
| 2022-01-14 | 3.77 | $3.58 | 237200 |
| 2022-01-13 | 3.79 | $3.60 | 227600 |
| 2022-01-12 | 3.81 | $3.66 | 310800 |
| 2022-01-11 | 3.83 | $3.62 | 1.1M |
| 2022-01-10 | 3.84 | $3.71 | 841200 |
| 2022-01-07 | 3.86 | $3.70 | 248000 |
| 2022-01-06 | 3.88 | $3.75 | 185200 |
| 2022-01-05 | 3.89 | $3.77 | 212400 |
| 2022-01-04 | 3.91 | $3.83 | 603600 |
| 2022-01-03 | 3.91 | $3.81 | 315200 |
| 2021-12-31 | 3.91 | $3.82 | 122000 |
| 2021-12-30 | 3.91 | $3.81 | 190800 |
| 2021-12-29 | 3.92 | $3.80 | 433200 |
| 2021-12-28 | 3.93 | $3.78 | 394000 |
| 2021-12-27 | 3.95 | $3.78 | 376800 |
| 2021-12-23 | 3.97 | $3.88 | 182000 |
| 2021-12-22 | 3.99 | $3.89 | 302400 |
| 2021-12-21 | 4.02 | $3.88 | 469600 |
| 2021-12-20 | 4.04 | $3.86 | 252400 |
| 2021-12-17 | 4.07 | $3.88 | 222400 |
| 2021-12-16 | 4.09 | $4.00 | 150000 |
| 2021-12-15 | 4.12 | $3.99 | 134000 |
| 2021-12-14 | 4.14 | $3.96 | 274400 |
| 2021-12-13 | 4.17 | $3.98 | 354000 |
| 2021-12-10 | 4.20 | $4.00 | 782000 |
| 2021-12-09 | 4.23 | $4.04 | 695200 |
| 2021-12-08 | 4.26 | $4.08 | 246400 |
| 2021-12-07 | 4.29 | $4.03 | 3.0M |
| 2021-12-06 | 4.32 | $3.85 | 3.3M |
| 2021-12-03 | 4.37 | $3.83 | 1.8M |
| 2021-12-02 | 4.41 | $3.91 | 373200 |
| 2021-12-01 | 4.47 | $3.89 | 1.5M |
| 2021-11-30 | 4.52 | $4.01 | 641200 |
| 2021-11-29 | 4.57 | $4.18 | 302000 |
| 2021-11-26 | 4.61 | $4.18 | 97600 |
| 2021-11-24 | 4.65 | $4.37 | 104000 |
| 2021-11-23 | 4.68 | $4.38 | 248000 |
| 2021-11-22 | 4.71 | $4.40 | 246800 |
| 2021-11-19 | 4.73 | $4.37 | 229600 |
| 2021-11-18 | 4.75 | $4.40 | 193600 |
| 2021-11-17 | 4.78 | $4.46 | 118000 |
| 2021-11-16 | 4.81 | $4.51 | 268400 |
| 2021-11-15 | 4.84 | $4.55 | 254400 |
| 2021-11-12 | 4.86 | $4.61 | 143200 |
| 2021-11-11 | 4.89 | $4.60 | 127600 |
| 2021-11-10 | 4.89 | $4.59 | 97600 |
| 2021-11-09 | 4.91 | $4.67 | 336800 |
| 2021-11-08 | 4.92 | $4.73 | 135200 |
| 2021-11-05 | 4.94 | $4.69 | 195600 |
| 2021-11-04 | 4.97 | $4.79 | 90400 |
| 2021-11-03 | 4.98 | $4.99 | 82400 |
| 2021-11-02 | 4.99 | $4.96 | 219200 |
| 2021-11-01 | 5.00 | $4.98 | 144000 |
| 2021-10-29 | 5.02 | $5.01 | 100800 |
| 2021-10-28 | 5.05 | $4.96 | 96800 |
| 2021-10-27 | 5.08 | $4.93 | 125600 |
| 2021-10-26 | 5.11 | $4.90 | 122400 |
| 2021-10-25 | 5.14 | $4.86 | 108400 |
| 2021-10-22 | 5.19 | $4.86 | 63600 |
| 2021-10-21 | 5.23 | $4.97 | 130000 |
| 2021-10-20 | 5.27 | $5.10 | 32400 |
| 2021-10-19 | 5.31 | $5.07 | 62400 |
| 2021-10-18 | 5.35 | $5.01 | 147600 |
| 2021-10-15 | 5.38 | $5.05 | 50800 |
| 2021-10-14 | 5.43 | $4.70 | 181600 |
| 2021-10-13 | 5.48 | $4.92 | 67600 |
| 2021-10-12 | 5.53 | $4.97 | 147600 |
| 2021-10-11 | 5.57 | $5.13 | 68400 |
| 2021-10-08 | 5.61 | $5.14 | 71600 |
| 2021-10-07 | 5.64 | $5.06 | 104400 |
| 2021-10-06 | 5.67 | $5.14 | 99200 |
| 2021-10-05 | 5.69 | $5.31 | 53200 |
| 2021-10-04 | 5.71 | $5.36 | 51200 |
| 2021-10-01 | 5.73 | $5.54 | 69200 |
| 2021-09-30 | 5.72 | $5.58 | 54400 |
| 2021-09-29 | 5.71 | $5.55 | 65200 |
| 2021-09-28 | 5.70 | $5.55 | 35600 |
| 2021-09-27 | 5.69 | $5.78 | 84800 |
| 2021-09-24 | 5.67 | $5.73 | 125200 |
| 2021-09-23 | 5.64 | $5.78 | 123600 |
| 2021-09-22 | 5.61 | $5.77 | 124000 |
| 2021-09-21 | 5.59 | $5.84 | 298400 |
| 2021-09-20 | 5.55 | $5.79 | 81600 |
| 2021-09-17 | 5.51 | $5.87 | 99600 |
| 2021-09-16 | 5.47 | $5.86 | 88000 |
| 2021-09-15 | 5.44 | $5.92 | 70400 |
| 2021-09-14 | 5.40 | $5.79 | 70400 |
| 2021-09-13 | 5.38 | $5.83 | 64000 |
| 2021-09-10 | 5.35 | $5.74 | 61200 |
| 2021-09-09 | 5.32 | $5.67 | 33600 |
| 2021-09-08 | 5.29 | $5.61 | 128400 |
| 2021-09-07 | 5.26 | $5.71 | 66800 |
| 2021-09-03 | 5.22 | $5.59 | 47600 |
| 2021-09-02 | 5.19 | $5.37 | 45600 |
| 2021-09-01 | 5.16 | $5.41 | 32400 |
| 2021-08-31 | 5.15 | $5.36 | 148000 |
| 2021-08-30 | 5.13 | $5.42 | 52000 |
| 2021-08-27 | 5.12 | $5.28 | 43600 |
| 2021-08-26 | 5.10 | $5.22 | 38000 |
| 2021-08-25 | 5.10 | $5.21 | 88800 |
| 2021-08-24 | 5.08 | $5.21 | 94400 |
| 2021-08-23 | 5.06 | $5.10 | 260800 |
| 2021-08-20 | 5.05 | $5.07 | 198800 |
| 2021-08-19 | 5.04 | $5.11 | 123600 |
| 2021-08-18 | 5.03 | $5.15 | 76400 |
| 2021-08-17 | 5.02 | $5.16 | 78400 |
| 2021-08-16 | 5.00 | $5.28 | 61600 |
| 2021-08-13 | 4.97 | $5.27 | 116800 |
| 2021-08-12 | 4.94 | $5.11 | 226400 |
| 2021-08-11 | 4.93 | $5.16 | 162800 |
| 2021-08-10 | 4.91 | $4.98 | 158000 |
| 2021-08-09 | 4.91 | $4.92 | 91200 |
| 2021-08-06 | 4.90 | $4.92 | 64400 |
| 2021-08-05 | 4.89 | $4.94 | 54000 |
| 2021-08-04 | 4.88 | $5.04 | 86000 |
| 2021-08-03 | 4.86 | $5.11 | 70400 |
| 2021-08-02 | 4.84 | $5.07 | 67600 |
| 2021-07-30 | 4.84 | $5.06 | 177600 |
| 2021-07-29 | 4.85 | $5.03 | 78000 |
| 2021-07-28 | 4.86 | $4.89 | 79600 |
| 2021-07-27 | 4.89 | $4.86 | 146800 |
| 2021-07-26 | 4.91 | $4.95 | 276000 |
| 2021-07-23 | 4.91 | $4.88 | 189600 |
| 2021-07-22 | 4.91 | $4.85 | 114800 |
| 2021-07-21 | 4.91 | $4.85 | 184400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.28
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
5.43
Maximum
12.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $14.39 | 1410 |
| 2026-07-16 | 12.06 | $13.55 | 1500 |
| 2026-07-15 | 11.90 | $13.81 | 1410 |
| 2026-07-14 | 11.70 | $13.41 | 8522 |
| 2026-07-13 | 11.52 | $13.02 | 5900 |
| 2026-07-10 | 11.36 | $11.75 | 6012 |
| 2026-07-09 | 11.32 | $11.60 | 3000 |
| 2026-07-08 | 11.29 | $11.75 | 3000 |
| 2026-07-07 | 11.24 | $11.25 | 3000 |
| 2026-07-06 | 11.24 | $11.35 | 4200 |
| 2026-07-02 | 11.23 | $11.44 | 3200 |
| 2026-07-01 | 11.20 | $11.44 | 4940 |
| 2026-06-30 | 11.18 | $10.93 | 4303 |
| 2026-06-29 | 11.21 | $10.77 | 1435 |
| 2026-06-26 | 11.25 | $11.24 | 2418 |
| 2026-06-25 | 11.25 | $10.70 | 1100 |
| 2026-06-24 | 11.31 | $11.40 | 2300 |
| 2026-06-23 | 11.30 | $10.68 | 4200 |
| 2026-06-22 | 11.37 | $11.27 | 1400 |
| 2026-06-18 | 11.38 | $11.10 | 1600 |
| 2026-06-17 | 11.41 | $11.59 | 1500 |
| 2026-06-16 | 11.39 | $11.70 | 804 |
| 2026-06-15 | 11.35 | $11.70 | 2100 |
| 2026-06-12 | 11.32 | $11.69 | 804 |
| 2026-06-11 | 11.28 | $11.70 | 1300 |
| 2026-06-10 | 11.23 | $11.37 | 1800 |
| 2026-06-09 | 11.22 | $10.40 | 1000 |
| 2026-06-08 | 11.31 | $10.61 | 1300 |
| 2026-06-05 | 11.38 | $10.89 | 10300 |
| 2026-06-04 | 11.43 | $11.29 | 5207 |
| 2026-06-03 | 11.45 | $12.16 | 3525 |
| 2026-06-02 | 11.37 | $12.24 | 3600 |
| 2026-06-01 | 11.28 | $11.50 | 2800 |
| 2026-05-29 | 11.26 | $11.30 | 700 |
| 2026-05-28 | 11.25 | $11.53 | 4100 |
| 2026-05-27 | 11.22 | $11.28 | 700 |
| 2026-05-26 | 11.22 | $11.33 | 2500 |
| 2026-05-22 | 11.20 | $11.33 | 1000 |
| 2026-05-21 | 11.19 | $10.58 | 6124 |
| 2026-05-20 | 11.25 | $11.19 | 919 |
| 2026-05-19 | 11.26 | $10.56 | 1600 |
| 2026-05-18 | 11.33 | $10.41 | 2500 |
| 2026-05-15 | 11.43 | $10.55 | 1607 |
| 2026-05-14 | 11.52 | $11.07 | 1831 |
| 2026-05-13 | 11.57 | $11.07 | 4134 |
| 2026-05-12 | 11.63 | $11.10 | 4320 |
| 2026-05-11 | 11.68 | $11.33 | 500 |
| 2026-05-08 | 11.72 | $11.64 | 643 |
| 2026-05-07 | 11.73 | $11.49 | 2514 |
| 2026-05-06 | 11.75 | $12.40 | 416 |
| 2026-05-05 | 11.68 | $12.03 | 642 |
| 2026-05-04 | 11.64 | $11.47 | 7216 |
| 2026-05-01 | 11.66 | $11.53 | 4900 |
| 2026-04-30 | 11.68 | $12.50 | 24700 |
| 2026-04-29 | 11.59 | $11.32 | 5200 |
| 2026-04-28 | 11.62 | $11.25 | 10300 |
| 2026-04-27 | 11.66 | $11.32 | 34900 |
| 2026-04-24 | 11.69 | $11.87 | 40211 |
| 2026-04-23 | 11.68 | $11.01 | 10300 |
| 2026-04-22 | 11.75 | $11.77 | 10300 |
| 2026-04-21 | 11.74 | $11.77 | 10743 |
| 2026-04-20 | 11.74 | $12.27 | 500 |
| 2026-04-17 | 11.68 | $12.62 | 11900 |
| 2026-04-16 | 11.59 | $12.50 | 5300 |
| 2026-04-15 | 11.49 | $12.32 | 2044 |
| 2026-04-14 | 11.40 | $11.88 | 1400 |
| 2026-04-13 | 11.35 | $11.88 | 3903 |
| 2026-04-10 | 11.30 | $12.35 | 2646 |
| 2026-04-09 | 11.18 | $12.10 | 801 |
| 2026-04-08 | 11.09 | $11.40 | 1728 |
| 2026-04-07 | 11.06 | $10.96 | 1714 |
| 2026-04-06 | 11.07 | $11.29 | 700 |
| 2026-04-02 | 11.04 | $11.01 | 3000 |
| 2026-04-01 | 11.05 | $10.53 | 3200 |
| 2026-03-31 | 11.10 | $10.73 | 3000 |
| 2026-03-30 | 11.14 | $11.30 | 8600 |
| 2026-03-27 | 11.12 | $10.46 | 6400 |
| 2026-03-26 | 11.19 | $11.14 | 12 |
| 2026-03-25 | 11.20 | $11.14 | 1728 |
| 2026-03-24 | 11.20 | $10.27 | 700 |
| 2026-03-23 | 11.30 | $10.68 | 2011 |
| 2026-03-20 | 11.37 | $10.91 | 6400 |
| 2026-03-19 | 11.41 | $10.88 | 2800 |
| 2026-03-18 | 11.47 | $12.25 | 1516 |
| 2026-03-17 | 11.39 | $10.91 | 19200 |
| 2026-03-16 | 11.44 | $12.01 | 800 |
| 2026-03-13 | 11.38 | $11.74 | 523 |
| 2026-03-12 | 11.34 | $11.78 | 3 |
| 2026-03-11 | 11.29 | $11.78 | 600 |
| 2026-03-10 | 11.24 | $11.52 | 5600 |
| 2026-03-09 | 11.21 | $11.31 | 3800 |
| 2026-03-06 | 11.20 | $11.48 | 1000 |
| 2026-03-05 | 11.17 | $10.88 | 4402 |
| 2026-03-04 | 11.20 | $11.22 | 14825 |
| 2026-03-03 | 11.20 | $10.69 | 2124 |
| 2026-03-02 | 11.25 | $12.21 | 2134 |
| 2026-02-27 | 11.15 | $11.50 | 2000 |
| 2026-02-26 | 11.12 | $11.30 | 1100 |
| 2026-02-25 | 11.10 | $12.02 | 2700 |
| 2026-02-24 | 11.00 | $11.50 | 2041 |
| 2026-02-23 | 10.95 | $11.45 | 1422 |
| 2026-02-20 | 10.90 | $11.68 | 3509 |
| 2026-02-19 | 10.81 | $11.69 | 6300 |
| 2026-02-18 | 10.72 | $11.66 | 4619 |
| 2026-02-17 | 10.62 | $11.48 | 6400 |
| 2026-02-13 | 10.53 | $11.46 | 2748 |
| 2026-02-12 | 10.44 | $11.80 | 4415 |
| 2026-02-11 | 10.29 | $11.61 | 3300 |
| 2026-02-10 | 10.15 | $10.99 | 1016 |
| 2026-02-09 | 10.06 | $10.45 | 1300 |
| 2026-02-06 | 10.02 | $10.44 | — |
| 2026-02-05 | 9.98 | $10.45 | 3738 |
| 2026-02-04 | 9.93 | $10.08 | 7439 |
| 2026-02-03 | 9.92 | $10.75 | 100 |
| 2026-02-02 | 9.83 | $10.75 | 1900 |
| 2026-01-30 | 9.73 | $9.80 | 1400 |
| 2026-01-29 | 9.72 | $10.15 | 4003 |
| 2026-01-28 | 9.68 | $9.86 | 8149 |
| 2026-01-27 | 9.66 | $9.89 | 15832 |
| 2026-01-26 | 9.63 | $10.09 | 88500 |
| 2026-01-23 | 9.59 | $9.99 | 1000 |
| 2026-01-22 | 9.54 | $9.63 | 3000 |
| 2026-01-21 | 9.53 | $10.30 | 800 |
| 2026-01-20 | 9.45 | $9.85 | 1300 |
| 2026-01-16 | 9.41 | $10.00 | 6924 |
| 2026-01-15 | 9.35 | $9.70 | 1330 |
| 2026-01-14 | 9.31 | $9.60 | 3730 |
| 2026-01-13 | 9.28 | $8.96 | 4700 |
| 2026-01-12 | 9.32 | $9.38 | 3800 |
| 2026-01-09 | 9.31 | $9.23 | 2731 |
| 2026-01-08 | 9.32 | $8.81 | 1800 |
| 2026-01-07 | 9.37 | $9.04 | 6000 |
| 2026-01-06 | 9.41 | $9.33 | 10632 |
| 2026-01-05 | 9.42 | $9.13 | 3400 |
| 2026-01-02 | 9.45 | $8.91 | 1500 |
| 2025-12-31 | 9.50 | $8.87 | 5800 |
| 2025-12-30 | 9.57 | $9.15 | 1775 |
| 2025-12-29 | 9.62 | $8.91 | 3200 |
| 2025-12-26 | 9.69 | $9.22 | 416 |
| 2025-12-24 | 9.74 | $9.65 | 2000 |
| 2025-12-23 | 9.75 | $9.63 | 2900 |
| 2025-12-22 | 9.76 | $9.74 | 1200 |
| 2025-12-19 | 9.76 | $9.69 | 6100 |
| 2025-12-18 | 9.77 | $9.50 | 6300 |
| 2025-12-17 | 9.80 | $9.74 | 628 |
| 2025-12-16 | 9.81 | $9.66 | 100 |
| 2025-12-15 | 9.82 | $9.66 | 2700 |
| 2025-12-12 | 9.84 | $9.79 | 500 |
| 2025-12-11 | 9.84 | $9.64 | 849 |
| 2025-12-10 | 9.86 | $9.51 | 1832 |
| 2025-12-09 | 9.90 | $9.47 | 7400 |
| 2025-12-08 | 9.95 | $9.59 | 1300 |
| 2025-12-05 | 9.98 | $10.26 | 749 |
| 2025-12-04 | 9.96 | $10.26 | 749 |
| 2025-12-03 | 9.92 | $9.48 | 1000 |
| 2025-12-02 | 9.97 | $9.64 | 1300 |
| 2025-12-01 | 10.01 | $9.79 | 841 |
| 2025-11-28 | 10.03 | $9.90 | 1200 |
| 2025-11-26 | 10.04 | $9.84 | 700 |
| 2025-11-25 | 10.06 | $9.84 | 1300 |
| 2025-11-24 | 10.09 | $10.19 | 6749 |
| 2025-11-21 | 10.07 | $9.67 | 2600 |
| 2025-11-20 | 10.12 | $9.29 | 2200 |
| 2025-11-19 | 10.20 | $9.17 | 2107 |
| 2025-11-18 | 10.31 | $9.41 | 3500 |
| 2025-11-17 | 10.41 | $9.63 | 4420 |
| 2025-11-14 | 10.49 | $10.55 | 4214 |
| 2025-11-13 | 10.48 | $10.98 | 949 |
| 2025-11-12 | 10.43 | $10.46 | 2231 |
| 2025-11-11 | 10.43 | $10.95 | 2244 |
| 2025-11-10 | 10.37 | $11.16 | 900 |
| 2025-11-07 | 10.29 | $11.11 | 1700 |
| 2025-11-06 | 10.20 | $11.00 | 4000 |
| 2025-11-05 | 10.12 | $10.69 | 2137 |
| 2025-11-04 | 10.06 | $10.28 | 6200 |
| 2025-11-03 | 10.04 | $10.72 | 1523 |
| 2025-10-31 | 9.97 | $10.07 | 928 |
| 2025-10-30 | 9.96 | $9.37 | 10100 |
| 2025-10-29 | 10.02 | $9.55 | 1106 |
| 2025-10-28 | 10.07 | $9.80 | 1500 |
| 2025-10-27 | 10.09 | $9.88 | 1400 |
| 2025-10-24 | 10.12 | $10.07 | 500 |
| 2025-10-23 | 10.12 | $10.61 | 500 |
| 2025-10-22 | 10.07 | $10.16 | — |
| 2025-10-21 | 10.06 | $10.16 | 1000 |
| 2025-10-20 | 10.05 | $10.16 | — |
| 2025-10-17 | 10.04 | $10.16 | 2045 |
| 2025-10-16 | 10.03 | $10.13 | 810 |
| 2025-10-15 | 10.02 | $10.38 | 2900 |
| 2025-10-14 | 9.98 | $10.40 | 8800 |
| 2025-10-13 | 9.93 | $9.21 | 43944 |
| 2025-10-10 | 10.01 | $9.27 | 6200 |
| 2025-10-09 | 10.09 | $8.97 | 2900 |
| 2025-10-08 | 10.20 | $9.33 | 6716 |
| 2025-10-07 | 10.30 | $8.93 | 400 |
| 2025-10-06 | 10.44 | $9.30 | 6030 |
| 2025-10-03 | 10.56 | $9.44 | 3344 |
| 2025-10-02 | 10.68 | $10.11 | 1030 |
| 2025-10-01 | 10.74 | $10.00 | 2018 |
| 2025-09-30 | 10.81 | $10.37 | 1546 |
| 2025-09-29 | 10.86 | $10.72 | 149 |
| 2025-09-26 | 10.88 | $10.62 | 7400 |
| 2025-09-25 | 10.90 | $10.64 | 1400 |
| 2025-09-24 | 10.93 | $10.32 | 1101 |
| 2025-09-23 | 10.99 | $10.29 | 2000 |
| 2025-09-22 | 11.07 | $11.44 | 4300 |
| 2025-09-19 | 11.03 | $10.31 | 1934 |
| 2025-09-18 | 11.11 | $11.00 | 901 |
| 2025-09-17 | 11.12 | $11.08 | 500 |
| 2025-09-16 | 11.12 | $10.67 | 5600 |
| 2025-09-15 | 11.17 | $10.66 | 2246 |
| 2025-09-12 | 11.22 | $10.95 | 2200 |
| 2025-09-11 | 11.25 | $10.94 | — |
| 2025-09-10 | 11.28 | $10.95 | 1708 |
| 2025-09-09 | 11.32 | $10.37 | 6400 |
| 2025-09-08 | 11.42 | $10.92 | 2500 |
| 2025-09-05 | 11.47 | $11.38 | 30120 |
| 2025-09-04 | 11.48 | $10.23 | 22300 |
| 2025-09-03 | 11.61 | $10.23 | 4113 |
| 2025-09-02 | 11.76 | $11.11 | — |
| 2025-08-29 | 11.82 | $11.11 | — |
| 2025-08-28 | 11.90 | $11.11 | — |
| 2025-08-27 | 11.98 | $11.11 | 400 |
| 2025-08-26 | 12.08 | $11.81 | — |
| 2025-08-25 | 12.10 | $11.81 | — |
| 2025-08-22 | 12.13 | $11.81 | 12000 |
| 2025-08-21 | 12.17 | $11.87 | 4000 |
| 2025-08-20 | 12.20 | $12.75 | — |
| 2025-08-19 | 12.14 | $12.75 | 1600 |
| 2025-08-18 | 12.08 | $12.40 | — |
| 2025-08-15 | 12.04 | $12.40 | — |
| 2025-08-14 | 12.01 | $12.40 | 1200 |
| 2025-08-13 | 11.96 | $12.81 | — |
| 2025-08-12 | 11.87 | $12.81 | 2000 |
| 2025-08-11 | 11.78 | $12.22 | 11200 |
| 2025-08-08 | 11.73 | $12.24 | 7600 |
| 2025-08-07 | 11.68 | $12.45 | 2000 |
| 2025-08-06 | 11.59 | $11.11 | — |
| 2025-08-05 | 11.65 | $11.11 | 1600 |
| 2025-08-04 | 11.70 | $11.05 | 1200 |
| 2025-08-01 | 11.77 | $12.39 | 1200 |
| 2025-07-31 | 11.71 | $11.74 | 4400 |
| 2025-07-30 | 11.70 | $12.25 | — |
| 2025-07-29 | 11.64 | $12.25 | 4400 |
| 2025-07-28 | 11.58 | $11.77 | 21200 |
| 2025-07-25 | 11.56 | $11.73 | — |
| 2025-07-24 | 11.54 | $11.73 | — |
| 2025-07-23 | 11.52 | $11.73 | 14400 |
| 2025-07-22 | 11.50 | $12.11 | 800 |
| 2025-07-21 | 11.44 | $11.16 | — |
| 2025-07-18 | 11.47 | $11.16 | — |
| 2025-07-17 | 11.50 | $11.16 | 2800 |
| 2025-07-16 | 11.53 | $10.96 | 4000 |
| 2025-07-15 | 11.59 | $11.24 | 800 |
| 2025-07-14 | 11.63 | $12.15 | — |
| 2025-07-11 | 11.58 | $12.15 | 2000 |
| 2025-07-10 | 11.52 | $12.14 | 4000 |
| 2025-07-09 | 11.45 | $12.32 | — |
| 2025-07-08 | 11.36 | $12.32 | 4000 |
| 2025-07-07 | 11.26 | $11.91 | — |
| 2025-07-03 | 11.19 | $11.91 | — |
| 2025-07-02 | 11.11 | $11.91 | — |
| 2025-07-01 | 11.03 | $11.91 | 2000 |
| 2025-06-30 | 10.94 | $11.58 | 14800 |
| 2025-06-27 | 10.87 | $12.03 | 2800 |
| 2025-06-26 | 10.75 | $11.96 | 6000 |
| 2025-06-25 | 10.62 | $11.44 | 3200 |
| 2025-06-24 | 10.53 | $11.83 | — |
| 2025-06-23 | 10.39 | $11.83 | 3200 |
| 2025-06-20 | 10.24 | $11.27 | 10000 |
| 2025-06-18 | 10.13 | $11.69 | 1200 |
| 2025-06-17 | 9.97 | $11.57 | 6800 |
| 2025-06-16 | 9.80 | $11.27 | 11600 |
| 2025-06-13 | 9.65 | $11.42 | 2000 |
| 2025-06-12 | 9.46 | $10.88 | — |
| 2025-06-11 | 9.31 | $10.88 | 1200 |
| 2025-06-10 | 9.15 | $9.41 | — |
| 2025-06-09 | 9.12 | $9.41 | — |
| 2025-06-06 | 9.09 | $9.41 | — |
| 2025-06-05 | 9.06 | $9.41 | — |
| 2025-06-04 | 9.02 | $9.41 | — |
| 2025-06-03 | 8.98 | $9.41 | 800 |
| 2025-06-02 | 8.93 | $9.75 | 4000 |
| 2025-05-30 | 8.85 | $9.44 | — |
| 2025-05-29 | 8.78 | $9.44 | — |
| 2025-05-28 | 8.71 | $9.44 | — |
| 2025-05-27 | 8.64 | $9.44 | 1600 |
| 2025-05-23 | 8.55 | $9.21 | 1200 |
| 2025-05-22 | 8.48 | $8.75 | 6800 |
| 2025-05-21 | 8.46 | $9.08 | 6000 |
| 2025-05-20 | 8.39 | $8.95 | 2800 |
| 2025-05-19 | 8.33 | $8.95 | — |
| 2025-05-16 | 8.27 | $8.95 | 2000 |
| 2025-05-15 | 8.19 | $8.35 | — |
| 2025-05-14 | 8.18 | $8.35 | — |
| 2025-05-13 | 8.16 | $8.35 | — |
| 2025-05-12 | 8.14 | $8.35 | 30800 |
| 2025-05-09 | 8.12 | $8.59 | 4000 |
| 2025-05-08 | 8.07 | $8.69 | — |
| 2025-05-07 | 8.00 | $8.69 | 16000 |
| 2025-05-06 | 7.93 | $8.38 | 5600 |
| 2025-05-05 | 7.88 | $7.65 | — |
| 2025-05-02 | 7.90 | $7.65 | — |
| 2025-05-01 | 7.93 | $7.65 | 7600 |
| 2025-04-30 | 7.96 | $8.50 | 4000 |
| 2025-04-29 | 7.90 | $8.90 | 4400 |
| 2025-04-28 | 7.80 | $8.68 | 29600 |
| 2025-04-25 | 7.71 | $8.09 | 3600 |
| 2025-04-24 | 7.67 | $8.05 | 4800 |
| 2025-04-23 | 7.63 | $8.63 | 6800 |
| 2025-04-22 | 7.52 | $8.68 | 20400 |
| 2025-04-21 | 7.40 | $9.83 | 8000 |
| 2025-04-17 | 7.14 | $7.95 | — |
| 2025-04-16 | 7.06 | $7.95 | 5600 |
| 2025-04-15 | 6.96 | $7.94 | 3200 |
| 2025-04-14 | 6.86 | $7.22 | 3600 |
| 2025-04-11 | 6.82 | $7.39 | — |
| 2025-04-10 | 6.76 | $7.39 | 5600 |
| 2025-04-09 | 6.70 | $7.44 | 5600 |
| 2025-04-08 | 6.62 | $7.75 | 2800 |
| 2025-04-07 | 6.50 | $6.43 | — |
| 2025-04-04 | 6.51 | $6.43 | 2400 |
| 2025-04-03 | 6.52 | $6.84 | — |
| 2025-04-02 | 6.48 | $6.84 | 17200 |
| 2025-04-01 | 6.44 | $6.31 | — |
| 2025-03-31 | 6.46 | $6.31 | — |
| 2025-03-28 | 6.47 | $6.31 | 1200 |
| 2025-03-27 | 6.49 | $6.94 | — |
| 2025-03-26 | 6.44 | $6.94 | 1600 |
| 2025-03-25 | 6.39 | $6.36 | — |
| 2025-03-24 | 6.40 | $6.36 | 2800 |
| 2025-03-21 | 6.40 | $6.63 | 6800 |
| 2025-03-20 | 6.38 | $6.32 | — |
| 2025-03-19 | 6.38 | $6.32 | — |
| 2025-03-18 | 6.39 | $6.32 | — |
| 2025-03-17 | 6.39 | $6.32 | — |
| 2025-03-14 | 6.40 | $6.32 | 400 |
| 2025-03-13 | 6.41 | $6.33 | 800 |
| 2025-03-12 | 6.42 | $5.88 | 1600 |
| 2025-03-11 | 6.48 | $6.25 | — |
| 2025-03-10 | 6.50 | $6.25 | 2000 |
| 2025-03-07 | 6.53 | $6.44 | 1600 |
| 2025-03-06 | 6.54 | $6.37 | 400 |
| 2025-03-05 | 6.55 | $6.67 | — |
| 2025-03-04 | 6.54 | $6.67 | — |
| 2025-03-03 | 6.53 | $6.67 | 6000 |
| 2025-02-28 | 6.51 | $6.35 | — |
| 2025-02-27 | 6.53 | $6.35 | — |
| 2025-02-26 | 6.55 | $6.35 | — |
| 2025-02-25 | 6.57 | $6.35 | 1200 |
| 2025-02-24 | 6.59 | $7.20 | — |
| 2025-02-21 | 6.53 | $7.20 | — |
| 2025-02-20 | 6.46 | $7.20 | 3200 |
| 2025-02-19 | 6.38 | $6.86 | — |
| 2025-02-18 | 6.33 | $6.86 | — |
| 2025-02-14 | 6.27 | $6.86 | 400 |
| 2025-02-13 | 6.21 | $6.60 | — |
| 2025-02-12 | 6.17 | $6.60 | — |
| 2025-02-11 | 6.12 | $6.60 | — |
| 2025-02-10 | 6.07 | $6.60 | 3600 |
| 2025-02-07 | 6.02 | $6.10 | — |
| 2025-02-06 | 6.01 | $6.10 | — |
| 2025-02-05 | 6.00 | $6.10 | — |
| 2025-02-04 | 5.99 | $6.10 | — |
| 2025-02-03 | 5.97 | $6.10 | — |
| 2025-01-31 | 5.96 | $6.10 | 2400 |
| 2025-01-30 | 5.95 | $6.32 | — |
| 2025-01-29 | 5.91 | $6.32 | — |
| 2025-01-28 | 5.86 | $6.32 | — |
| 2025-01-27 | 5.82 | $6.32 | — |
| 2025-01-24 | 5.76 | $6.32 | 25600 |
| 2025-01-23 | 5.70 | $5.40 | 800 |
| 2025-01-22 | 5.74 | $6.66 | — |
| 2025-01-21 | 5.64 | $6.66 | 15600 |
| 2025-01-17 | 5.53 | $5.14 | — |
| 2025-01-16 | 5.57 | $5.14 | — |
| 2025-01-15 | 5.62 | $5.14 | 4400 |
| 2025-01-14 | 5.67 | $6.18 | 4000 |
| 2025-01-13 | 5.61 | $6.18 | 13600 |
| 2025-01-10 | 5.55 | $6.06 | 17600 |
| 2025-01-08 | 5.50 | $5.71 | — |
| 2025-01-07 | 5.48 | $5.71 | 52000 |
| 2025-01-06 | 5.46 | $5.09 | 26800 |
| 2025-01-03 | 5.49 | $5.58 | — |
| 2025-01-02 | 5.48 | $5.58 | 1600 |
| 2024-12-31 | 5.47 | $5.75 | — |
| 2024-12-30 | 5.45 | $5.75 | 11200 |
| 2024-12-27 | 5.41 | $5.72 | — |
| 2024-12-26 | 5.38 | $5.72 | — |
| 2024-12-24 | 5.35 | $5.72 | — |
| 2024-12-23 | 5.31 | $5.72 | 6000 |
| 2024-12-20 | 5.26 | $5.45 | 2400 |
| 2024-12-19 | 5.24 | $5.72 | 800 |
| 2024-12-18 | 5.19 | $5.07 | 800 |
| 2024-12-17 | 5.21 | $5.70 | 1200 |
| 2024-12-16 | 5.15 | $5.72 | — |
| 2024-12-13 | 5.09 | $5.72 | — |
| 2024-12-12 | 5.03 | $5.72 | 400 |
| 2024-12-11 | 4.96 | $5.72 | 1200 |
| 2024-12-10 | 4.88 | $5.51 | — |
| 2024-12-09 | 4.81 | $5.51 | 5200 |
| 2024-12-06 | 4.73 | $5.06 | — |
| 2024-12-05 | 4.70 | $5.06 | 1600 |
| 2024-12-04 | 4.66 | $5.02 | 2800 |
| 2024-12-03 | 4.62 | $4.81 | — |
| 2024-12-02 | 4.61 | $4.81 | — |
| 2024-11-29 | 4.58 | $4.81 | — |
| 2024-11-27 | 4.56 | $4.81 | 400 |
| 2024-11-26 | 4.53 | $4.88 | — |
| 2024-11-25 | 4.50 | $4.88 | — |
| 2024-11-22 | 4.46 | $4.88 | 7200 |
| 2024-11-21 | 4.41 | $4.63 | — |
| 2024-11-20 | 4.39 | $4.63 | — |
| 2024-11-19 | 4.36 | $4.63 | — |
| 2024-11-18 | 4.34 | $4.63 | 1200 |
| 2024-11-15 | 4.31 | $4.50 | — |
| 2024-11-14 | 4.29 | $4.50 | — |
| 2024-11-13 | 4.26 | $4.50 | 2000 |
| 2024-11-12 | 4.24 | $4.37 | — |
| 2024-11-11 | 4.22 | $4.37 | — |
| 2024-11-08 | 4.21 | $4.37 | 3200 |
| 2024-11-07 | 4.19 | $4.25 | — |
| 2024-11-06 | 4.18 | $4.25 | — |
| 2024-11-05 | 4.18 | $4.25 | 2000 |
| 2024-11-04 | 4.17 | $3.88 | — |
| 2024-11-01 | 4.20 | $3.88 | — |
| 2024-10-31 | 4.23 | $3.88 | — |
| 2024-10-30 | 4.27 | $3.88 | 2000 |
| 2024-10-29 | 4.31 | $3.96 | — |
| 2024-10-28 | 4.35 | $3.96 | 2000 |
| 2024-10-25 | 4.39 | $3.82 | — |
| 2024-10-24 | 4.45 | $3.82 | — |
| 2024-10-23 | 4.52 | $3.82 | 10000 |
| 2024-10-22 | 4.59 | $4.25 | 3600 |
| 2024-10-21 | 4.63 | $4.24 | — |
| 2024-10-18 | 4.67 | $4.24 | 8400 |
| 2024-10-17 | 4.71 | $4.35 | — |
| 2024-10-16 | 4.75 | $4.35 | 5600 |
| 2024-10-15 | 4.79 | $4.41 | 5200 |
| 2024-10-14 | 4.83 | $5.03 | — |
| 2024-10-11 | 4.81 | $5.03 | — |
| 2024-10-10 | 4.79 | $5.03 | — |
| 2024-10-09 | 4.77 | $5.03 | — |
| 2024-10-08 | 4.74 | $5.03 | — |
| 2024-10-07 | 4.71 | $5.03 | — |
| 2024-10-04 | 4.67 | $5.03 | — |
| 2024-10-03 | 4.64 | $5.03 | 2400 |
| 2024-10-02 | 4.59 | $4.67 | 1600 |
| 2024-10-01 | 4.59 | $4.61 | 400 |
| 2024-09-30 | 4.58 | $4.61 | 4800 |
| 2024-09-27 | 4.58 | $4.55 | — |
| 2024-09-26 | 4.58 | $4.55 | — |
| 2024-09-25 | 4.59 | $4.55 | — |
| 2024-09-24 | 4.59 | $4.55 | 4400 |
| 2024-09-23 | 4.60 | $4.54 | — |
| 2024-09-20 | 4.60 | $4.54 | — |
| 2024-09-19 | 4.61 | $4.54 | — |
| 2024-09-18 | 4.62 | $4.54 | — |
| 2024-09-17 | 4.63 | $4.54 | — |
| 2024-09-16 | 4.63 | $4.54 | 2000 |
| 2024-09-13 | 4.64 | $4.62 | — |
| 2024-09-12 | 4.65 | $4.62 | 1600 |
| 2024-09-11 | 4.65 | $4.39 | 1600 |
| 2024-09-10 | 4.68 | $4.89 | — |
| 2024-09-09 | 4.65 | $4.89 | 400 |
| 2024-09-06 | 4.63 | $4.89 | 4800 |
| 2024-09-05 | 4.60 | $4.58 | 22000 |
| 2024-09-04 | 4.60 | $4.71 | 6000 |
| 2024-09-03 | 4.59 | $4.70 | 17600 |
| 2024-08-30 | 4.58 | $5.15 | 1200 |
| 2024-08-29 | 4.52 | $4.71 | 13200 |
| 2024-08-28 | 4.50 | $4.76 | — |
| 2024-08-27 | 4.47 | $4.76 | 27600 |
| 2024-08-26 | 4.44 | $4.79 | 77200 |
| 2024-08-23 | 4.41 | $4.86 | 32400 |
| 2024-08-22 | 4.36 | $4.38 | — |
| 2024-08-21 | 4.36 | $4.38 | 400 |
| 2024-08-20 | 4.36 | $4.38 | — |
| 2024-08-19 | 4.35 | $4.38 | 400 |
| 2024-08-16 | 4.35 | $4.38 | 1600 |
| 2024-08-15 | 4.35 | $4.40 | — |
| 2024-08-14 | 4.34 | $4.40 | — |
| 2024-08-13 | 4.34 | $4.40 | — |
| 2024-08-12 | 4.33 | $4.40 | 9600 |
| 2024-08-09 | 4.32 | $4.19 | 800 |
| 2024-08-08 | 4.34 | $4.25 | 1600 |
| 2024-08-07 | 4.35 | $4.13 | 4800 |
| 2024-08-06 | 4.37 | $4.45 | — |
| 2024-08-05 | 4.36 | $4.45 | — |
| 2024-08-02 | 4.35 | $4.45 | — |
| 2024-08-01 | 4.34 | $4.45 | 3600 |
| 2024-07-31 | 4.33 | $4.56 | — |
| 2024-07-30 | 4.30 | $4.56 | — |
| 2024-07-29 | 4.28 | $4.56 | — |
| 2024-07-26 | 4.25 | $4.56 | — |
| 2024-07-25 | 4.21 | $4.56 | 2000 |
| 2024-07-24 | 4.18 | $4.23 | — |
| 2024-07-23 | 4.17 | $4.23 | — |
| 2024-07-22 | 4.17 | $4.23 | — |
| 2024-07-19 | 4.16 | $4.23 | — |
| 2024-07-18 | 4.15 | $4.23 | 4800 |
| 2024-07-17 | 4.14 | $4.31 | — |
| 2024-07-16 | 4.13 | $4.31 | 1200 |
| 2024-07-15 | 4.11 | $4.33 | — |
| 2024-07-12 | 4.08 | $4.33 | 10000 |
| 2024-07-11 | 4.06 | $4.06 | — |
| 2024-07-10 | 4.06 | $4.06 | — |
| 2024-07-09 | 4.06 | $4.06 | 2000 |
| 2024-07-08 | 4.05 | $4.06 | — |
| 2024-07-05 | 4.05 | $4.06 | — |
| 2024-07-03 | 4.05 | $4.06 | 1600 |
| 2024-07-02 | 4.05 | $4.25 | 8000 |
| 2024-07-01 | 4.03 | $4.09 | — |
| 2024-06-28 | 4.03 | $4.09 | — |
| 2024-06-27 | 4.02 | $4.09 | — |
| 2024-06-26 | 4.01 | $4.09 | 1200 |
| 2024-06-25 | 4.00 | $4.05 | — |
| 2024-06-24 | 4.00 | $4.05 | — |
| 2024-06-21 | 3.99 | $4.05 | — |
| 2024-06-20 | 3.99 | $4.05 | — |
| 2024-06-18 | 3.98 | $4.05 | — |
| 2024-06-17 | 3.97 | $4.05 | — |
| 2024-06-14 | 3.97 | $4.05 | — |
| 2024-06-13 | 3.96 | $4.05 | — |
| 2024-06-12 | 3.95 | $4.05 | — |
| 2024-06-11 | 3.94 | $4.05 | — |
| 2024-06-10 | 3.92 | $4.05 | — |
| 2024-06-07 | 3.91 | $4.05 | — |
| 2024-06-06 | 3.90 | $4.05 | — |
| 2024-06-05 | 3.88 | $4.05 | 4000 |
| 2024-06-04 | 3.86 | $4.07 | — |
| 2024-06-03 | 3.84 | $4.07 | 1200 |
| 2024-05-31 | 3.82 | $3.75 | — |
| 2024-05-30 | 3.82 | $3.75 | — |
| 2024-05-29 | 3.83 | $3.75 | 400 |
| 2024-05-28 | 3.84 | $3.75 | 800 |
| 2024-05-24 | 3.85 | $3.75 | 800 |
| 2024-05-23 | 3.86 | $3.75 | 3200 |
| 2024-05-22 | 3.87 | $3.80 | 1600 |
| 2024-05-21 | 3.88 | $3.75 | — |
| 2024-05-20 | 3.89 | $3.75 | 2800 |
| 2024-05-17 | 3.91 | $3.80 | 6800 |
| 2024-05-16 | 3.92 | $3.86 | — |
| 2024-05-15 | 3.93 | $3.86 | 1200 |
| 2024-05-14 | 3.93 | $3.75 | — |
| 2024-05-13 | 3.95 | $3.75 | 2400 |
| 2024-05-10 | 3.97 | $3.96 | — |
| 2024-05-09 | 3.97 | $3.96 | — |
| 2024-05-08 | 3.98 | $3.96 | — |
| 2024-05-07 | 3.98 | $3.96 | 1600 |
| 2024-05-06 | 3.98 | $3.94 | — |
| 2024-05-03 | 3.98 | $3.94 | — |
| 2024-05-02 | 3.99 | $3.94 | — |
| 2024-05-01 | 3.99 | $3.94 | — |
| 2024-04-30 | 4.00 | $3.94 | — |
| 2024-04-29 | 4.00 | $3.94 | — |
| 2024-04-26 | 4.01 | $3.94 | 2000 |
| 2024-04-25 | 4.02 | $4.22 | — |
| 2024-04-24 | 4.00 | $4.22 | 2400 |
| 2024-04-23 | 3.97 | $4.10 | 4000 |
| 2024-04-22 | 3.96 | $3.96 | 400 |
| 2024-04-19 | 3.96 | $3.89 | — |
| 2024-04-18 | 3.97 | $3.89 | 4800 |
| 2024-04-17 | 3.97 | $3.84 | — |
| 2024-04-16 | 3.99 | $3.84 | 1200 |
| 2024-04-15 | 4.00 | $3.84 | 3200 |
| 2024-04-12 | 4.02 | $4.18 | 28000 |
| 2024-04-11 | 4.01 | $4.25 | 6000 |
| 2024-04-10 | 3.98 | $4.17 | — |
| 2024-04-09 | 3.96 | $4.17 | 2000 |
| 2024-04-08 | 3.94 | $3.97 | — |
| 2024-04-05 | 3.93 | $3.97 | — |
| 2024-04-04 | 3.93 | $3.97 | 400 |
| 2024-04-03 | 3.93 | $3.97 | 160400 |
| 2024-04-02 | 3.92 | $3.98 | 53200 |
| 2024-04-01 | 3.91 | $4.02 | 1200 |
| 2024-03-28 | 3.90 | $3.97 | 2400 |
| 2024-03-27 | 3.90 | $3.96 | — |
| 2024-03-26 | 3.89 | $3.96 | 1200 |
| 2024-03-25 | 3.88 | $3.95 | 2800 |
| 2024-03-22 | 3.87 | $3.85 | 2800 |
| 2024-03-21 | 3.88 | $4.00 | 800 |
| 2024-03-20 | 3.86 | $3.87 | — |
| 2024-03-19 | 3.86 | $3.87 | 6800 |
| 2024-03-18 | 3.86 | $3.88 | 400 |
| 2024-03-15 | 3.86 | $3.87 | 2400 |
| 2024-03-14 | 3.86 | $3.81 | 800 |
| 2024-03-13 | 3.87 | $3.89 | — |
| 2024-03-12 | 3.86 | $3.89 | — |
| 2024-03-11 | 3.86 | $3.89 | 32000 |
| 2024-03-08 | 3.86 | $4.01 | — |
| 2024-03-07 | 3.84 | $4.01 | 2400 |
| 2024-03-06 | 3.82 | $4.07 | 2800 |
| 2024-03-05 | 3.80 | $3.86 | 1600 |
| 2024-03-04 | 3.79 | $3.91 | 5200 |
| 2024-03-01 | 3.78 | $4.03 | 4400 |
| 2024-02-29 | 3.75 | $3.83 | 3200 |
| 2024-02-28 | 3.74 | $3.83 | 7200 |
| 2024-02-27 | 3.74 | $3.80 | 2000 |
| 2024-02-26 | 3.73 | $3.74 | 3200 |
| 2024-02-23 | 3.73 | $3.71 | — |
| 2024-02-22 | 3.73 | $3.71 | 3200 |
| 2024-02-21 | 3.73 | $3.74 | — |
| 2024-02-20 | 3.73 | $3.74 | — |
| 2024-02-16 | 3.73 | $3.74 | 1200 |
| 2024-02-15 | 3.73 | $3.62 | — |
| 2024-02-14 | 3.74 | $3.62 | 800 |
| 2024-02-13 | 3.75 | $3.53 | 8400 |
| 2024-02-12 | 3.78 | $3.66 | 2400 |
| 2024-02-09 | 3.79 | $3.61 | 2000 |
| 2024-02-08 | 3.81 | $3.57 | 5200 |
| 2024-02-07 | 3.83 | $3.52 | 3200 |
| 2024-02-06 | 3.87 | $3.53 | 800 |
| 2024-02-05 | 3.90 | $3.64 | 6400 |
| 2024-02-02 | 3.93 | $3.76 | 2000 |
| 2024-02-01 | 3.95 | $3.85 | 7200 |
| 2024-01-31 | 3.96 | $3.85 | — |
| 2024-01-30 | 3.97 | $3.85 | 1200 |
| 2024-01-29 | 3.98 | $3.89 | 2400 |
| 2024-01-26 | 3.99 | $3.93 | 400 |
| 2024-01-25 | 4.00 | $3.93 | 5200 |
| 2024-01-24 | 4.00 | $3.95 | — |
| 2024-01-23 | 4.01 | $3.95 | — |
| 2024-01-22 | 4.02 | $3.95 | 2000 |
| 2024-01-19 | 4.02 | $3.95 | 2400 |
| 2024-01-18 | 4.03 | $4.05 | 2800 |
| 2024-01-17 | 4.03 | $3.95 | 800 |
| 2024-01-16 | 4.04 | $4.01 | 16400 |
| 2024-01-12 | 4.04 | $4.51 | 32000 |
| 2024-01-11 | 3.99 | $4.08 | 2800 |
| 2024-01-10 | 3.98 | $4.08 | 44000 |
| 2024-01-09 | 3.97 | $4.10 | 2800 |
| 2024-01-08 | 3.96 | $3.85 | 2000 |
| 2024-01-05 | 3.97 | $3.92 | 14400 |
| 2024-01-04 | 3.97 | $4.01 | — |
| 2024-01-03 | 3.97 | $4.01 | — |
| 2024-01-02 | 3.97 | $4.01 | — |
| 2023-12-29 | 3.96 | $4.01 | 800 |
| 2023-12-28 | 3.96 | $4.17 | 4000 |
| 2023-12-27 | 3.93 | $4.20 | 6400 |
| 2023-12-26 | 3.90 | $4.03 | 2800 |
| 2023-12-22 | 3.89 | $3.89 | 1600 |
| 2023-12-21 | 3.89 | $3.92 | 800 |
| 2023-12-20 | 3.89 | $4.07 | — |
| 2023-12-19 | 3.87 | $4.07 | — |
| 2023-12-18 | 3.85 | $4.07 | 4400 |
| 2023-12-15 | 3.82 | $4.06 | — |
| 2023-12-14 | 3.80 | $4.06 | 7600 |
| 2023-12-13 | 3.77 | $4.03 | 3600 |
| 2023-12-12 | 3.75 | $3.98 | 2000 |
| 2023-12-11 | 3.72 | $3.82 | 18000 |
| 2023-12-08 | 3.71 | $3.79 | 12800 |
| 2023-12-07 | 3.70 | $3.82 | 21200 |
| 2023-12-06 | 3.69 | $3.84 | 12000 |
| 2023-12-05 | 3.67 | $3.91 | 128800 |
| 2023-12-04 | 3.65 | $4.04 | 48800 |
| 2023-12-01 | 3.61 | $3.94 | — |
| 2023-11-30 | 3.57 | $3.94 | 1200 |
| 2023-11-29 | 3.53 | $3.94 | 11600 |
| 2023-11-28 | 3.49 | $3.82 | 2400 |
| 2023-11-27 | 3.46 | $3.50 | — |
| 2023-11-24 | 3.45 | $3.50 | — |
| 2023-11-22 | 3.45 | $3.50 | 800 |
| 2023-11-21 | 3.44 | $3.50 | — |
| 2023-11-20 | 3.43 | $3.50 | 9200 |
| 2023-11-17 | 3.43 | $3.47 | 1600 |
| 2023-11-16 | 3.42 | $3.41 | — |
| 2023-11-15 | 3.42 | $3.41 | 800 |
| 2023-11-14 | 3.43 | $3.39 | 1200 |
| 2023-11-13 | 3.43 | $3.54 | 800 |
| 2023-11-10 | 3.42 | $3.54 | — |
| 2023-11-09 | 3.41 | $3.54 | — |
| 2023-11-08 | 3.39 | $3.54 | 1200 |
| 2023-11-07 | 3.38 | $3.58 | 2800 |
| 2023-11-06 | 3.35 | $3.51 | — |
| 2023-11-03 | 3.34 | $3.51 | — |
| 2023-11-02 | 3.32 | $3.51 | 2400 |
| 2023-11-01 | 3.30 | $3.52 | 37200 |
| 2023-10-31 | 3.28 | $3.52 | 11600 |
| 2023-10-30 | 3.25 | $3.43 | 51600 |
| 2023-10-27 | 3.23 | $3.40 | 14400 |
| 2023-10-26 | 3.21 | $3.28 | — |
| 2023-10-25 | 3.21 | $3.28 | 2400 |
| 2023-10-24 | 3.20 | $3.27 | 800 |
| 2023-10-23 | 3.19 | $3.33 | 1200 |
| 2023-10-20 | 3.18 | $3.33 | — |
| 2023-10-19 | 3.16 | $3.33 | 11600 |
| 2023-10-18 | 3.14 | $3.30 | — |
| 2023-10-17 | 3.13 | $3.30 | 17200 |
| 2023-10-16 | 3.11 | $3.21 | 1600 |
| 2023-10-13 | 3.10 | $2.98 | 2400 |
| 2023-10-12 | 3.11 | $2.98 | 1200 |
| 2023-10-11 | 3.12 | $2.99 | 1600 |
| 2023-10-10 | 3.14 | $3.01 | 3200 |
| 2023-10-09 | 3.15 | $3.00 | — |
| 2023-10-06 | 3.16 | $3.00 | — |
| 2023-10-05 | 3.18 | $3.00 | 9200 |
| 2023-10-04 | 3.20 | $3.08 | — |
| 2023-10-03 | 3.21 | $3.08 | 1200 |
| 2023-10-02 | 3.23 | $3.23 | 800 |
| 2023-09-29 | 3.23 | $3.21 | 11600 |
| 2023-09-28 | 3.23 | $3.19 | 1200 |
| 2023-09-27 | 3.23 | $3.25 | 2400 |
| 2023-09-26 | 3.23 | $3.27 | 1200 |
| 2023-09-25 | 3.23 | $3.26 | 30400 |
| 2023-09-22 | 3.22 | $3.14 | 1600 |
| 2023-09-21 | 3.23 | $3.21 | 18400 |
| 2023-09-20 | 3.24 | $3.25 | 7200 |
| 2023-09-19 | 3.23 | $3.27 | 800 |
| 2023-09-18 | 3.23 | $3.27 | 12400 |
| 2023-09-15 | 3.23 | $3.26 | 6400 |
| 2023-09-14 | 3.22 | $3.22 | 1600 |
| 2023-09-13 | 3.22 | $3.27 | — |
| 2023-09-12 | 3.22 | $3.27 | 21600 |
| 2023-09-11 | 3.21 | $3.12 | 1600 |
| 2023-09-08 | 3.22 | $3.24 | — |
| 2023-09-07 | 3.22 | $3.24 | 2000 |
| 2023-09-06 | 3.22 | $3.22 | 1200 |
| 2023-09-05 | 3.22 | $3.20 | 25600 |
| 2023-09-01 | 3.22 | $3.19 | — |
| 2023-08-31 | 3.22 | $3.19 | — |
| 2023-08-30 | 3.22 | $3.19 | 1600 |
| 2023-08-29 | 3.23 | $3.12 | 7600 |
| 2023-08-28 | 3.24 | $3.19 | 10800 |
| 2023-08-25 | 3.25 | $3.28 | — |
| 2023-08-24 | 3.24 | $3.28 | 1600 |
| 2023-08-23 | 3.24 | $3.29 | 10000 |
| 2023-08-22 | 3.23 | $3.13 | 800 |
| 2023-08-21 | 3.24 | $3.21 | 4000 |
| 2023-08-18 | 3.25 | $3.28 | — |
| 2023-08-17 | 3.24 | $3.28 | 1600 |
| 2023-08-16 | 3.24 | $3.38 | 2000 |
| 2023-08-15 | 3.22 | $3.37 | 3200 |
| 2023-08-14 | 3.21 | $3.39 | 14400 |
| 2023-08-11 | 3.19 | $3.40 | — |
| 2023-08-10 | 3.17 | $3.40 | 800 |
| 2023-08-09 | 3.14 | $3.40 | 1200 |
| 2023-08-08 | 3.12 | $3.35 | 2800 |
| 2023-08-07 | 3.09 | $3.29 | 400 |
| 2023-08-04 | 3.07 | $3.29 | 1600 |
| 2023-08-03 | 3.05 | $3.26 | 5200 |
| 2023-08-02 | 3.02 | $3.20 | 800 |
| 2023-08-01 | 3.01 | $3.20 | 400 |
| 2023-07-31 | 2.99 | $3.20 | 4000 |
| 2023-07-28 | 2.96 | $3.24 | 1200 |
| 2023-07-27 | 2.93 | $3.18 | 4800 |
| 2023-07-26 | 2.91 | $3.19 | 12000 |
| 2023-07-25 | 2.88 | $3.15 | 81600 |
| 2023-07-24 | 2.85 | $3.19 | 11600 |
| 2023-07-21 | 2.81 | $2.98 | 400 |
| 2023-07-20 | 2.80 | $2.98 | 5600 |
| 2023-07-19 | 2.78 | $3.03 | 2000 |
| 2023-07-18 | 2.75 | $3.05 | 3600 |
| 2023-07-17 | 2.72 | $2.89 | 1600 |
| 2023-07-14 | 2.70 | $3.07 | — |
| 2023-07-13 | 2.66 | $3.07 | 8800 |
| 2023-07-12 | 2.62 | $3.21 | 14400 |
| 2023-07-11 | 2.56 | $3.05 | 4000 |
| 2023-07-10 | 2.51 | $2.95 | 12400 |
| 2023-07-07 | 2.46 | $2.60 | 55600 |
| 2023-07-06 | 2.44 | $2.33 | 32000 |
| 2023-07-05 | 2.46 | $2.41 | 10400 |
| 2023-07-03 | 2.46 | $2.45 | 2000 |
| 2023-06-30 | 2.46 | $2.46 | 1600 |
| 2023-06-29 | 2.46 | $2.46 | 800 |
| 2023-06-28 | 2.46 | $2.44 | 1600 |
| 2023-06-27 | 2.46 | $2.40 | 6000 |
| 2023-06-26 | 2.47 | $2.39 | 8800 |
| 2023-06-23 | 2.48 | $2.39 | 1600 |
| 2023-06-22 | 2.49 | $2.45 | 1200 |
| 2023-06-21 | 2.49 | $2.45 | 2000 |
| 2023-06-20 | 2.50 | $2.44 | 5600 |
| 2023-06-16 | 2.50 | $2.42 | 1600 |
| 2023-06-15 | 2.51 | $2.46 | 2400 |
| 2023-06-14 | 2.52 | $2.46 | 1200 |
| 2023-06-13 | 2.52 | $2.48 | 5600 |
| 2023-06-12 | 2.53 | $2.45 | 1600 |
| 2023-06-09 | 2.53 | $2.50 | 8800 |
| 2023-06-08 | 2.54 | $2.48 | 4000 |
| 2023-06-07 | 2.54 | $2.38 | 3200 |
| 2023-06-06 | 2.56 | $2.50 | 4800 |
| 2023-06-05 | 2.57 | $2.41 | 2000 |
| 2023-06-02 | 2.58 | $2.54 | 70400 |
| 2023-06-01 | 2.59 | $2.46 | 1200 |
| 2023-05-31 | 2.60 | $2.40 | 2400 |
| 2023-05-30 | 2.62 | $2.49 | 4400 |
| 2023-05-26 | 2.64 | $2.53 | 1200 |
| 2023-05-25 | 2.65 | $2.63 | — |
| 2023-05-24 | 2.65 | $2.63 | 800 |
| 2023-05-23 | 2.65 | $2.72 | — |
| 2023-05-22 | 2.65 | $2.72 | 800 |
| 2023-05-19 | 2.64 | $2.67 | 800 |
| 2023-05-18 | 2.64 | $2.67 | — |
| 2023-05-17 | 2.63 | $2.67 | 1600 |
| 2023-05-16 | 2.63 | $2.67 | 6000 |
| 2023-05-15 | 2.62 | $2.66 | — |
| 2023-05-12 | 2.62 | $2.66 | 1200 |
| 2023-05-11 | 2.62 | $2.66 | 1600 |
| 2023-05-10 | 2.61 | $2.61 | 1600 |
| 2023-05-09 | 2.61 | $2.62 | 6000 |
| 2023-05-08 | 2.61 | $2.58 | — |
| 2023-05-05 | 2.61 | $2.58 | 4000 |
| 2023-05-04 | 2.62 | $2.54 | 2400 |
| 2023-05-03 | 2.63 | $2.54 | 1200 |
| 2023-05-02 | 2.63 | $2.52 | 5200 |
| 2023-05-01 | 2.65 | $2.53 | 5600 |
| 2023-04-28 | 2.66 | $2.63 | 3600 |
| 2023-04-27 | 2.66 | $2.63 | 2400 |
| 2023-04-26 | 2.66 | $2.63 | 20800 |
| 2023-04-25 | 2.67 | $2.61 | 11600 |
| 2023-04-24 | 2.67 | $2.61 | 1600 |
| 2023-04-21 | 2.68 | $2.63 | 10800 |
| 2023-04-20 | 2.69 | $2.66 | 14000 |
| 2023-04-19 | 2.69 | $2.66 | — |
| 2023-04-18 | 2.69 | $2.66 | — |
| 2023-04-17 | 2.70 | $2.66 | 29600 |
| 2023-04-14 | 2.70 | $2.68 | — |
| 2023-04-13 | 2.70 | $2.68 | 62000 |
| 2023-04-12 | 2.70 | $2.75 | 11600 |
| 2023-04-11 | 2.70 | $2.71 | 10400 |
| 2023-04-10 | 2.70 | $2.64 | 9600 |
| 2023-04-06 | 2.70 | $2.73 | 1200 |
| 2023-04-05 | 2.70 | $2.74 | 68000 |
| 2023-04-04 | 2.70 | $2.87 | 96000 |
| 2023-04-03 | 2.68 | $2.83 | 71600 |
| 2023-03-31 | 2.66 | $2.83 | 32800 |
| 2023-03-30 | 2.64 | $2.73 | 1200 |
| 2023-03-29 | 2.64 | $2.70 | 20800 |
| 2023-03-28 | 2.63 | $2.70 | 1600 |
| 2023-03-27 | 2.62 | $2.69 | 7200 |
| 2023-03-24 | 2.61 | $2.69 | 28800 |
| 2023-03-23 | 2.61 | $2.67 | 34800 |
| 2023-03-22 | 2.60 | $2.66 | 3600 |
| 2023-03-21 | 2.59 | $2.68 | 78400 |
| 2023-03-20 | 2.58 | $2.66 | 28800 |
| 2023-03-17 | 2.58 | $2.64 | 20800 |
| 2023-03-16 | 2.57 | $2.66 | 44000 |
| 2023-03-15 | 2.56 | $2.57 | 28000 |
| 2023-03-14 | 2.56 | $2.63 | 6800 |
| 2023-03-13 | 2.55 | $2.67 | 18000 |
| 2023-03-10 | 2.54 | $2.54 | 12000 |
| 2023-03-09 | 2.54 | $2.53 | 2000 |
| 2023-03-08 | 2.54 | $2.53 | 10800 |
| 2023-03-07 | 2.54 | $2.49 | 30000 |
| 2023-03-06 | 2.55 | $2.50 | 9600 |
| 2023-03-03 | 2.55 | $2.43 | 17600 |
| 2023-03-02 | 2.56 | $2.40 | 254400 |
| 2023-03-01 | 2.58 | $2.45 | 9600 |
| 2023-02-28 | 2.59 | $2.51 | 6800 |
| 2023-02-27 | 2.60 | $2.52 | 11600 |
| 2023-02-24 | 2.61 | $2.50 | 32400 |
| 2023-02-23 | 2.62 | $2.52 | 3600 |
| 2023-02-22 | 2.63 | $2.52 | 14000 |
| 2023-02-21 | 2.65 | $2.57 | 4800 |
| 2023-02-17 | 2.65 | $2.59 | 49200 |
| 2023-02-16 | 2.66 | $2.57 | 1600 |
| 2023-02-15 | 2.67 | $2.61 | 21200 |
| 2023-02-14 | 2.68 | $2.66 | 27600 |
| 2023-02-13 | 2.68 | $2.72 | 78400 |
| 2023-02-10 | 2.67 | $2.63 | 80400 |
| 2023-02-09 | 2.68 | $2.61 | 7200 |
| 2023-02-08 | 2.69 | $2.59 | 4000 |
| 2023-02-07 | 2.70 | $2.62 | 13600 |
| 2023-02-06 | 2.70 | $2.63 | 9200 |
| 2023-02-03 | 2.71 | $2.65 | 2000 |
| 2023-02-02 | 2.72 | $2.71 | — |
| 2023-02-01 | 2.72 | $2.71 | 2400 |
| 2023-01-31 | 2.72 | $2.75 | 23200 |
| 2023-01-30 | 2.72 | $2.75 | 3200 |
| 2023-01-27 | 2.71 | $2.73 | 16400 |
| 2023-01-26 | 2.71 | $2.72 | 2400 |
| 2023-01-25 | 2.71 | $2.74 | 9600 |
| 2023-01-24 | 2.71 | $2.65 | 11200 |
| 2023-01-23 | 2.71 | $2.68 | 20000 |
| 2023-01-20 | 2.71 | $2.67 | 2400 |
| 2023-01-19 | 2.72 | $2.68 | 10000 |
| 2023-01-18 | 2.72 | $2.64 | 12000 |
| 2023-01-17 | 2.73 | $2.63 | 8800 |
| 2023-01-13 | 2.74 | $2.60 | 8000 |
| 2023-01-12 | 2.76 | $2.62 | 14000 |
| 2023-01-11 | 2.77 | $2.65 | 3600 |
| 2023-01-10 | 2.78 | $2.66 | 50000 |
| 2023-01-09 | 2.80 | $2.73 | 66000 |
| 2023-01-06 | 2.80 | $2.73 | 38000 |
| 2023-01-05 | 2.81 | $2.94 | 179600 |
| 2023-01-04 | 2.80 | $2.97 | 6000 |
| 2023-01-03 | 2.78 | $2.95 | 30800 |
| 2022-12-30 | 2.76 | $2.89 | 3200 |
| 2022-12-29 | 2.75 | $2.91 | 10000 |
| 2022-12-28 | 2.73 | $2.89 | 10400 |
| 2022-12-27 | 2.72 | $2.94 | 60800 |
| 2022-12-23 | 2.69 | $2.77 | 8400 |
| 2022-12-22 | 2.69 | $2.74 | 8800 |
| 2022-12-21 | 2.68 | $2.77 | 8800 |
| 2022-12-20 | 2.67 | $2.77 | 9600 |
| 2022-12-19 | 2.66 | $2.69 | 12000 |
| 2022-12-16 | 2.66 | $2.73 | 12800 |
| 2022-12-15 | 2.65 | $2.72 | 30400 |
| 2022-12-14 | 2.64 | $2.77 | 14000 |
| 2022-12-13 | 2.63 | $2.83 | 15200 |
| 2022-12-12 | 2.61 | $2.81 | 6000 |
| 2022-12-09 | 2.59 | $2.72 | 13600 |
| 2022-12-08 | 2.57 | $2.68 | 4800 |
| 2022-12-07 | 2.56 | $2.58 | 2400 |
| 2022-12-06 | 2.56 | $2.56 | 6000 |
| 2022-12-05 | 2.56 | $2.59 | 22000 |
| 2022-12-02 | 2.55 | $2.59 | 2000 |
| 2022-12-01 | 2.55 | $2.65 | 13200 |
| 2022-11-30 | 2.54 | $2.64 | 22400 |
| 2022-11-29 | 2.53 | $2.65 | 6400 |
| 2022-11-28 | 2.52 | $2.64 | 8400 |
| 2022-11-25 | 2.50 | $2.65 | 400 |
| 2022-11-23 | 2.49 | $2.65 | 24400 |
| 2022-11-22 | 2.47 | $2.60 | 7600 |
| 2022-11-21 | 2.46 | $2.55 | 3200 |
| 2022-11-18 | 2.45 | $2.57 | 8000 |
| 2022-11-17 | 2.43 | $2.57 | 1200 |
| 2022-11-16 | 2.42 | $2.57 | 18000 |
| 2022-11-15 | 2.40 | $2.60 | 38800 |
| 2022-11-14 | 2.38 | $2.63 | 9600 |
| 2022-11-11 | 2.36 | $2.51 | 22400 |
| 2022-11-10 | 2.34 | $2.45 | 34400 |
| 2022-11-09 | 2.33 | $2.37 | 11600 |
| 2022-11-08 | 2.33 | $2.43 | 8800 |
| 2022-11-07 | 2.32 | $2.44 | 28800 |
| 2022-11-04 | 2.30 | $2.38 | 43200 |
| 2022-11-03 | 2.29 | $2.40 | 16800 |
| 2022-11-02 | 2.28 | $2.37 | 15600 |
| 2022-11-01 | 2.27 | $2.42 | 7600 |
| 2022-10-31 | 2.26 | $2.34 | 9200 |
| 2022-10-28 | 2.25 | $2.40 | 9200 |
| 2022-10-27 | 2.23 | $2.37 | 9200 |
| 2022-10-26 | 2.22 | $2.40 | 38800 |
| 2022-10-25 | 2.20 | $2.39 | 138400 |
| 2022-10-24 | 2.18 | $2.37 | 21600 |
| 2022-10-21 | 2.16 | $2.39 | 36400 |
| 2022-10-20 | 2.14 | $2.24 | 155200 |
| 2022-10-19 | 2.12 | $2.16 | 19200 |
| 2022-10-18 | 2.12 | $2.18 | 98800 |
| 2022-10-17 | 2.11 | $2.19 | 78000 |
| 2022-10-14 | 2.11 | $2.11 | 97600 |
| 2022-10-13 | 2.11 | $2.06 | 244400 |
| 2022-10-12 | 2.11 | $1.99 | 37200 |
| 2022-10-11 | 2.12 | $2.03 | 94400 |
| 2022-10-10 | 2.13 | $2.01 | 49600 |
| 2022-10-07 | 2.15 | $2.01 | 69600 |
| 2022-10-06 | 2.16 | $2.14 | 64800 |
| 2022-10-05 | 2.16 | $2.09 | 43600 |
| 2022-10-04 | 2.17 | $2.13 | 42000 |
| 2022-10-03 | 2.18 | $2.11 | 169600 |
| 2022-09-30 | 2.18 | $2.09 | 89600 |
| 2022-09-29 | 2.19 | $2.09 | 140800 |
| 2022-09-28 | 2.20 | $2.13 | 59200 |
| 2022-09-27 | 2.21 | $2.09 | 264400 |
| 2022-09-26 | 2.22 | $2.12 | 165600 |
| 2022-09-23 | 2.24 | $2.12 | 60400 |
| 2022-09-22 | 2.25 | $2.19 | 121600 |
| 2022-09-21 | 2.25 | $2.15 | 60400 |
| 2022-09-20 | 2.26 | $2.19 | 60800 |
| 2022-09-19 | 2.27 | $2.27 | 116000 |
| 2022-09-16 | 2.27 | $2.24 | 327200 |
| 2022-09-15 | 2.28 | $2.22 | 68800 |
| 2022-09-14 | 2.28 | $2.25 | 46000 |
| 2022-09-13 | 2.29 | $2.21 | 347200 |
| 2022-09-12 | 2.29 | $2.27 | 358400 |
| 2022-09-09 | 2.30 | $2.22 | 46400 |
| 2022-09-08 | 2.30 | $2.19 | 52800 |
| 2022-09-07 | 2.32 | $2.15 | 147200 |
| 2022-09-06 | 2.33 | $2.18 | 105200 |
| 2022-09-02 | 2.35 | $2.22 | 263200 |
| 2022-09-01 | 2.36 | $2.26 | 182800 |
| 2022-08-31 | 2.37 | $2.30 | 78800 |
| 2022-08-30 | 2.38 | $2.26 | 44000 |
| 2022-08-29 | 2.40 | $2.32 | 51200 |
| 2022-08-26 | 2.40 | $2.34 | 37600 |
| 2022-08-25 | 2.41 | $2.40 | 22400 |
| 2022-08-24 | 2.41 | $2.43 | 12000 |
| 2022-08-23 | 2.41 | $2.42 | 30000 |
| 2022-08-22 | 2.41 | $2.36 | 60000 |
| 2022-08-19 | 2.41 | $2.37 | 6800 |
| 2022-08-18 | 2.42 | $2.42 | 26000 |
| 2022-08-17 | 2.42 | $2.42 | 25200 |
| 2022-08-16 | 2.42 | $2.40 | 58000 |
| 2022-08-15 | 2.42 | $2.42 | 50400 |
| 2022-08-12 | 2.42 | $2.44 | 55600 |
| 2022-08-11 | 2.42 | $2.46 | 78800 |
| 2022-08-10 | 2.41 | $2.48 | 26800 |
| 2022-08-09 | 2.41 | $2.35 | 13600 |
| 2022-08-08 | 2.41 | $2.37 | 32000 |
| 2022-08-05 | 2.42 | $2.35 | 10800 |
| 2022-08-04 | 2.42 | $2.40 | 19600 |
| 2022-08-03 | 2.43 | $2.42 | 28800 |
| 2022-08-02 | 2.43 | $2.51 | 33600 |
| 2022-08-01 | 2.42 | $2.58 | 37200 |
| 2022-07-29 | 2.40 | $2.44 | 68800 |
| 2022-07-28 | 2.40 | $2.45 | 72800 |
| 2022-07-27 | 2.39 | $2.42 | 14400 |
| 2022-07-26 | 2.39 | $2.45 | 36400 |
| 2022-07-25 | 2.38 | $2.49 | 54400 |
| 2022-07-22 | 2.37 | $2.44 | 34400 |
| 2022-07-21 | 2.36 | $2.39 | 122000 |
| 2022-07-20 | 2.36 | $2.37 | 100400 |
| 2022-07-19 | 2.36 | $2.34 | 130000 |
| 2022-07-18 | 2.36 | $2.30 | 179600 |
| 2022-07-15 | 2.37 | $2.29 | 54000 |
| 2022-07-14 | 2.37 | $2.29 | 233200 |
| 2022-07-13 | 2.38 | $2.31 | 138800 |
| 2022-07-12 | 2.39 | $2.25 | 478000 |
| 2022-07-11 | 2.40 | $2.29 | 195600 |
| 2022-07-08 | 2.42 | $2.35 | 279600 |
| 2022-07-07 | 2.42 | $2.29 | 235200 |
| 2022-07-06 | 2.44 | $2.30 | 340400 |
| 2022-07-05 | 2.45 | $2.23 | 183200 |
| 2022-07-01 | 2.48 | $2.24 | 124800 |
| 2022-06-30 | 2.50 | $2.34 | 66000 |
| 2022-06-29 | 2.52 | $2.51 | 97200 |
| 2022-06-28 | 2.52 | $2.54 | 440000 |
| 2022-06-27 | 2.52 | $2.52 | 228400 |
| 2022-06-24 | 2.52 | $2.56 | 226000 |
| 2022-06-23 | 2.51 | $2.46 | 158800 |
| 2022-06-22 | 2.52 | $2.42 | 433200 |
| 2022-06-21 | 2.53 | $2.45 | 418000 |
| 2022-06-17 | 2.53 | $2.47 | 98400 |
| 2022-06-16 | 2.54 | $2.48 | 184000 |
| 2022-06-15 | 2.55 | $2.51 | 400000 |
| 2022-06-14 | 2.55 | $2.47 | 509200 |
| 2022-06-13 | 2.56 | $2.44 | 84000 |
| 2022-06-10 | 2.57 | $2.51 | 83200 |
| 2022-06-09 | 2.58 | $2.60 | 56000 |
| 2022-06-08 | 2.58 | $2.61 | 177600 |
| 2022-06-07 | 2.57 | $2.71 | 210800 |
| 2022-06-06 | 2.56 | $2.69 | 144800 |
| 2022-06-03 | 2.55 | $2.71 | 70800 |
| 2022-06-02 | 2.53 | $2.71 | 152800 |
| 2022-06-01 | 2.51 | $2.66 | 361200 |
| 2022-05-31 | 2.49 | $2.63 | 226400 |
| 2022-05-27 | 2.48 | $2.63 | 128400 |
| 2022-05-26 | 2.46 | $2.60 | 136400 |
| 2022-05-25 | 2.45 | $2.54 | 195200 |
| 2022-05-24 | 2.44 | $2.53 | 346400 |
| 2022-05-23 | 2.43 | $2.60 | 163200 |
| 2022-05-20 | 2.41 | $2.49 | 87200 |
| 2022-05-19 | 2.40 | $2.49 | 114400 |
| 2022-05-18 | 2.39 | $2.48 | 81200 |
| 2022-05-17 | 2.38 | $2.45 | 444400 |
| 2022-05-16 | 2.38 | $2.38 | 201600 |
| 2022-05-13 | 2.38 | $2.38 | 173200 |
| 2022-05-12 | 2.38 | $2.31 | 184400 |
| 2022-05-11 | 2.38 | $2.38 | 474800 |
| 2022-05-10 | 2.38 | $2.41 | 1.0M |
| 2022-05-09 | 2.38 | $2.25 | 1.2M |
| 2022-05-06 | 2.39 | $2.30 | 898400 |
| 2022-05-05 | 2.40 | $2.27 | 431200 |
| 2022-05-04 | 2.42 | $2.35 | 469600 |
| 2022-05-03 | 2.43 | $2.29 | 875200 |
| 2022-05-02 | 2.44 | $2.27 | 506400 |
| 2022-04-29 | 2.46 | $2.23 | 255200 |
| 2022-04-28 | 2.48 | $2.25 | 369200 |
| 2022-04-27 | 2.51 | $2.21 | 398000 |
| 2022-04-26 | 2.54 | $2.19 | 559600 |
| 2022-04-25 | 2.57 | $2.28 | 376000 |
| 2022-04-22 | 2.60 | $2.30 | 114000 |
| 2022-04-21 | 2.64 | $2.36 | 161600 |
| 2022-04-20 | 2.67 | $2.37 | 319600 |
| 2022-04-19 | 2.70 | $2.36 | 777200 |
| 2022-04-18 | 2.73 | $2.26 | 312000 |
| 2022-04-14 | 2.78 | $2.35 | 492800 |
| 2022-04-13 | 2.83 | $2.40 | 934000 |
| 2022-04-12 | 2.87 | $2.38 | 523200 |
| 2022-04-11 | 2.92 | $2.44 | 455200 |
| 2022-04-08 | 2.98 | $2.53 | 292400 |
| 2022-04-07 | 3.02 | $2.61 | 554400 |
| 2022-04-06 | 3.07 | $2.74 | 322400 |
| 2022-04-05 | 3.10 | $2.81 | 328400 |
| 2022-04-04 | 3.13 | $2.93 | 307600 |
| 2022-04-01 | 3.15 | $2.94 | 615600 |
| 2022-03-31 | 3.17 | $2.89 | 474800 |
| 2022-03-30 | 3.20 | $2.97 | 1.1M |
| 2022-03-29 | 3.23 | $3.02 | 9.1M |
| 2022-03-28 | 3.25 | $2.92 | 4.7M |
| 2022-03-25 | 3.29 | $3.07 | 2.2M |
| 2022-03-24 | 3.31 | $3.11 | 194800 |
| 2022-03-23 | 3.33 | $3.13 | 155600 |
| 2022-03-22 | 3.35 | $3.11 | 276400 |
| 2022-03-21 | 3.37 | $3.23 | 220000 |
| 2022-03-18 | 3.39 | $3.22 | 164800 |
| 2022-03-17 | 3.41 | $3.27 | 198400 |
| 2022-03-16 | 3.42 | $3.18 | 89600 |
| 2022-03-15 | 3.45 | $3.21 | 514800 |
| 2022-03-14 | 3.47 | $3.16 | 227600 |
| 2022-03-11 | 3.51 | $3.19 | 538800 |
| 2022-03-10 | 3.54 | $3.32 | 500400 |
| 2022-03-09 | 3.56 | $3.30 | 664400 |
| 2022-03-08 | 3.59 | $3.18 | 623600 |
| 2022-03-07 | 3.63 | $3.26 | 285600 |
| 2022-03-04 | 3.67 | $3.50 | 330000 |
| 2022-03-03 | 3.69 | $3.58 | 462000 |
| 2022-03-02 | 3.70 | $3.58 | 372800 |
| 2022-03-01 | 3.71 | $3.60 | 395200 |
| 2022-02-28 | 3.73 | $3.68 | 272400 |
| 2022-02-25 | 3.73 | $3.77 | 166000 |
| 2022-02-24 | 3.73 | $3.72 | 296000 |
| 2022-02-23 | 3.73 | $3.79 | 365600 |
| 2022-02-22 | 3.72 | $3.80 | 215200 |
| 2022-02-18 | 3.71 | $3.76 | 136400 |
| 2022-02-17 | 3.71 | $3.71 | 95200 |
| 2022-02-16 | 3.71 | $3.75 | 340000 |
| 2022-02-15 | 3.70 | $3.84 | 319200 |
| 2022-02-14 | 3.69 | $3.82 | 241600 |
| 2022-02-11 | 3.68 | $3.70 | 164400 |
| 2022-02-10 | 3.67 | $3.72 | 90800 |
| 2022-02-09 | 3.67 | $3.77 | 128000 |
| 2022-02-08 | 3.66 | $3.75 | 216000 |
| 2022-02-07 | 3.65 | $3.83 | 110400 |
| 2022-02-04 | 3.63 | $3.83 | 196000 |
| 2022-02-03 | 3.61 | $3.73 | 124000 |
| 2022-02-02 | 3.59 | $3.80 | 106400 |
| 2022-02-01 | 3.57 | $3.71 | 454400 |
| 2022-01-31 | 3.56 | $3.57 | 433600 |
| 2022-01-28 | 3.56 | $3.42 | 254400 |
| 2022-01-27 | 3.57 | $3.39 | 336400 |
| 2022-01-26 | 3.59 | $3.51 | 318800 |
| 2022-01-25 | 3.60 | $3.46 | 460800 |
| 2022-01-24 | 3.61 | $3.37 | 398000 |
| 2022-01-21 | 3.64 | $3.27 | 416000 |
| 2022-01-20 | 3.67 | $3.35 | 487200 |
| 2022-01-19 | 3.71 | $3.37 | 252000 |
| 2022-01-18 | 3.74 | $3.45 | 424000 |
| 2022-01-14 | 3.78 | $3.58 | 237200 |
| 2022-01-13 | 3.80 | $3.60 | 227600 |
| 2022-01-12 | 3.82 | $3.66 | 310800 |
| 2022-01-11 | 3.83 | $3.62 | 1.1M |
| 2022-01-10 | 3.86 | $3.71 | 841200 |
| 2022-01-07 | 3.87 | $3.70 | 248000 |
| 2022-01-06 | 3.89 | $3.75 | 185200 |
| 2022-01-05 | 3.90 | $3.77 | 212400 |
| 2022-01-04 | 3.92 | $3.83 | 603600 |
| 2022-01-03 | 3.93 | $3.81 | 315200 |
| 2021-12-31 | 3.94 | $3.82 | 122000 |
| 2021-12-30 | 3.95 | $3.81 | 190800 |
| 2021-12-29 | 3.97 | $3.80 | 433200 |
| 2021-12-28 | 3.98 | $3.78 | 394000 |
| 2021-12-27 | 4.01 | $3.78 | 376800 |
| 2021-12-23 | 4.03 | $3.88 | 182000 |
| 2021-12-22 | 4.05 | $3.89 | 302400 |
| 2021-12-21 | 4.06 | $3.88 | 469600 |
| 2021-12-20 | 4.08 | $3.86 | 252400 |
| 2021-12-17 | 4.10 | $3.88 | 222400 |
| 2021-12-16 | 4.13 | $4.00 | 150000 |
| 2021-12-15 | 4.14 | $3.99 | 134000 |
| 2021-12-14 | 4.16 | $3.96 | 274400 |
| 2021-12-13 | 4.18 | $3.98 | 354000 |
| 2021-12-10 | 4.20 | $4.00 | 782000 |
| 2021-12-09 | 4.22 | $4.04 | 695200 |
| 2021-12-08 | 4.24 | $4.08 | 246400 |
| 2021-12-07 | 4.26 | $4.03 | 3.0M |
| 2021-12-06 | 4.28 | $3.85 | 3.3M |
| 2021-12-03 | 4.33 | $3.83 | 1.8M |
| 2021-12-02 | 4.38 | $3.91 | 373200 |
| 2021-12-01 | 4.43 | $3.89 | 1.5M |
| 2021-11-30 | 4.48 | $4.01 | 641200 |
| 2021-11-29 | 4.53 | $4.18 | 302000 |
| 2021-11-26 | 4.57 | $4.18 | 97600 |
| 2021-11-24 | 4.61 | $4.37 | 104000 |
| 2021-11-23 | 4.64 | $4.38 | 248000 |
| 2021-11-22 | 4.66 | $4.40 | 246800 |
| 2021-11-19 | 4.69 | $4.37 | 229600 |
| 2021-11-18 | 4.73 | $4.40 | 193600 |
| 2021-11-17 | 4.76 | $4.46 | 118000 |
| 2021-11-16 | 4.79 | $4.51 | 268400 |
| 2021-11-15 | 4.82 | $4.55 | 254400 |
| 2021-11-12 | 4.85 | $4.61 | 143200 |
| 2021-11-11 | 4.87 | $4.60 | 127600 |
| 2021-11-10 | 4.90 | $4.59 | 97600 |
| 2021-11-09 | 4.94 | $4.67 | 336800 |
| 2021-11-08 | 4.96 | $4.73 | 135200 |
| 2021-11-05 | 4.99 | $4.69 | 195600 |
| 2021-11-04 | 5.02 | $4.79 | 90400 |
| 2021-11-03 | 5.04 | $4.99 | 82400 |
| 2021-11-02 | 5.05 | $4.96 | 219200 |
| 2021-11-01 | 5.06 | $4.98 | 144000 |
| 2021-10-29 | 5.07 | $5.01 | 100800 |
| 2021-10-28 | 5.07 | $4.96 | 96800 |
| 2021-10-27 | 5.09 | $4.93 | 125600 |
| 2021-10-26 | 5.10 | $4.90 | 122400 |
| 2021-10-25 | 5.12 | $4.86 | 108400 |
| 2021-10-22 | 5.15 | $4.86 | 63600 |
| 2021-10-21 | 5.18 | $4.97 | 130000 |
| 2021-10-20 | 5.21 | $5.10 | 32400 |
| 2021-10-19 | 5.22 | $5.07 | 62400 |
| 2021-10-18 | 5.23 | $5.01 | 147600 |
| 2021-10-15 | 5.26 | $5.05 | 50800 |
| 2021-10-14 | 5.28 | $4.70 | 181600 |
| 2021-10-13 | 5.34 | $4.92 | 67600 |
| 2021-10-12 | 5.38 | $4.97 | 147600 |
| 2021-10-11 | 5.42 | $5.13 | 68400 |
| 2021-10-08 | 5.46 | $5.14 | 71600 |
| 2021-10-07 | 5.49 | $5.06 | 104400 |
| 2021-10-06 | 5.53 | $5.14 | 99200 |
| 2021-10-05 | 5.58 | $5.31 | 53200 |
| 2021-10-04 | 5.60 | $5.36 | 51200 |
| 2021-10-01 | 5.63 | $5.54 | 69200 |
| 2021-09-30 | 5.64 | $5.58 | 54400 |
| 2021-09-29 | 5.65 | $5.55 | 65200 |
| 2021-09-28 | 5.66 | $5.55 | 35600 |
| 2021-09-27 | 5.67 | $5.78 | 84800 |
| 2021-09-24 | 5.65 | $5.73 | 125200 |
| 2021-09-23 | 5.65 | $5.78 | 123600 |
| 2021-09-22 | 5.63 | $5.77 | 124000 |
| 2021-09-21 | 5.62 | $5.84 | 298400 |
| 2021-09-20 | 5.59 | $5.79 | 81600 |
| 2021-09-17 | 5.57 | $5.87 | 99600 |
| 2021-09-16 | 5.54 | $5.86 | 88000 |
| 2021-09-15 | 5.51 | $5.92 | 70400 |
| 2021-09-14 | 5.47 | $5.79 | 70400 |
| 2021-09-13 | 5.43 | $5.83 | 64000 |
| 2021-09-10 | 5.39 | $5.74 | 61200 |
| 2021-09-09 | 5.35 | $5.67 | 33600 |
| 2021-09-08 | 5.32 | $5.61 | 128400 |
| 2021-09-07 | 5.29 | $5.71 | 66800 |
| 2021-09-03 | 5.24 | $5.59 | 47600 |
| 2021-09-02 | 5.21 | $5.37 | 45600 |
| 2021-09-01 | 5.19 | $5.41 | 32400 |
| 2021-08-31 | 5.17 | $5.36 | 148000 |
| 2021-08-30 | 5.15 | $5.42 | 52000 |
| 2021-08-27 | 5.12 | $5.28 | 43600 |
| 2021-08-26 | 5.10 | $5.22 | 38000 |
| 2021-08-25 | 5.09 | $5.21 | 88800 |
| 2021-08-24 | 5.08 | $5.21 | 94400 |
| 2021-08-23 | 5.06 | $5.10 | 260800 |
| 2021-08-20 | 5.06 | $5.07 | 198800 |
| 2021-08-19 | 5.06 | $5.11 | 123600 |
| 2021-08-18 | 5.05 | $5.15 | 76400 |
| 2021-08-17 | 5.04 | $5.16 | 78400 |
| 2021-08-16 | 5.03 | $5.28 | 61600 |
| 2021-08-13 | 5.00 | $5.27 | 116800 |
| 2021-08-12 | 4.97 | $5.11 | 226400 |
| 2021-08-11 | 4.96 | $5.16 | 162800 |
| 2021-08-10 | 4.94 | $4.98 | 158000 |
| 2021-08-09 | 4.94 | $4.92 | 91200 |
| 2021-08-06 | 4.94 | $4.92 | 64400 |
| 2021-08-05 | 4.94 | $4.94 | 54000 |
| 2021-08-04 | 4.94 | $5.04 | 86000 |
| 2021-08-03 | 4.93 | $5.11 | 70400 |
| 2021-08-02 | 4.91 | $5.07 | 67600 |
| 2021-07-30 | 4.89 | $5.06 | 177600 |
| 2021-07-29 | 4.87 | $5.03 | 78000 |
| 2021-07-28 | 4.86 | $4.89 | 79600 |
| 2021-07-27 | 4.85 | $4.86 | 146800 |
| 2021-07-26 | 4.85 | $4.95 | 276000 |
| 2021-07-23 | 4.84 | $4.88 | 189600 |
| 2021-07-22 | 4.84 | $4.85 | 114800 |
| 2021-07-21 | 4.84 | $4.85 | 184400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.35
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.08
Average
5.45
Maximum
12.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $14.39 | 1410 |
| 2026-07-16 | 12.10 | $13.55 | 1500 |
| 2026-07-15 | 11.91 | $13.81 | 1410 |
| 2026-07-14 | 11.69 | $13.41 | 8522 |
| 2026-07-13 | 11.50 | $13.02 | 5900 |
| 2026-07-10 | 11.34 | $11.75 | 6012 |
| 2026-07-09 | 11.30 | $11.60 | 3000 |
| 2026-07-08 | 11.27 | $11.75 | 3000 |
| 2026-07-07 | 11.22 | $11.25 | 3000 |
| 2026-07-06 | 11.22 | $11.35 | 4200 |
| 2026-07-02 | 11.20 | $11.44 | 3200 |
| 2026-07-01 | 11.18 | $11.44 | 4940 |
| 2026-06-30 | 11.17 | $10.93 | 4303 |
| 2026-06-29 | 11.20 | $10.77 | 1435 |
| 2026-06-26 | 11.25 | $11.24 | 2418 |
| 2026-06-25 | 11.26 | $10.70 | 1100 |
| 2026-06-24 | 11.33 | $11.40 | 2300 |
| 2026-06-23 | 11.32 | $10.68 | 4200 |
| 2026-06-22 | 11.39 | $11.27 | 1400 |
| 2026-06-18 | 11.40 | $11.10 | 1600 |
| 2026-06-17 | 11.43 | $11.59 | 1500 |
| 2026-06-16 | 11.40 | $11.70 | 804 |
| 2026-06-15 | 11.36 | $11.70 | 2100 |
| 2026-06-12 | 11.31 | $11.69 | 804 |
| 2026-06-11 | 11.26 | $11.70 | 1300 |
| 2026-06-10 | 11.21 | $11.37 | 1800 |
| 2026-06-09 | 11.18 | $10.40 | 1000 |
| 2026-06-08 | 11.26 | $10.61 | 1300 |
| 2026-06-05 | 11.31 | $10.89 | 10300 |
| 2026-06-04 | 11.35 | $11.29 | 5207 |
| 2026-06-03 | 11.35 | $12.16 | 3525 |
| 2026-06-02 | 11.27 | $12.24 | 3600 |
| 2026-06-01 | 11.17 | $11.50 | 2800 |
| 2026-05-29 | 11.15 | $11.30 | 700 |
| 2026-05-28 | 11.15 | $11.53 | 4100 |
| 2026-05-27 | 11.13 | $11.28 | 700 |
| 2026-05-26 | 11.13 | $11.33 | 2500 |
| 2026-05-22 | 11.13 | $11.33 | 1000 |
| 2026-05-21 | 11.13 | $10.58 | 6124 |
| 2026-05-20 | 11.21 | $11.19 | 919 |
| 2026-05-19 | 11.22 | $10.56 | 1600 |
| 2026-05-18 | 11.31 | $10.41 | 2500 |
| 2026-05-15 | 11.42 | $10.55 | 1607 |
| 2026-05-14 | 11.52 | $11.07 | 1831 |
| 2026-05-13 | 11.58 | $11.07 | 4134 |
| 2026-05-12 | 11.65 | $11.10 | 4320 |
| 2026-05-11 | 11.72 | $11.33 | 500 |
| 2026-05-08 | 11.76 | $11.64 | 643 |
| 2026-05-07 | 11.79 | $11.49 | 2514 |
| 2026-05-06 | 11.83 | $12.40 | 416 |
| 2026-05-05 | 11.78 | $12.03 | 642 |
| 2026-05-04 | 11.75 | $11.47 | 7216 |
| 2026-05-01 | 11.79 | $11.53 | 4900 |
| 2026-04-30 | 11.81 | $12.50 | 24700 |
| 2026-04-29 | 11.73 | $11.32 | 5200 |
| 2026-04-28 | 11.76 | $11.25 | 10300 |
| 2026-04-27 | 11.80 | $11.32 | 34900 |
| 2026-04-24 | 11.82 | $11.87 | 40211 |
| 2026-04-23 | 11.79 | $11.01 | 10300 |
| 2026-04-22 | 11.85 | $11.77 | 10300 |
| 2026-04-21 | 11.82 | $11.77 | 10743 |
| 2026-04-20 | 11.79 | $12.27 | 500 |
| 2026-04-17 | 11.71 | $12.62 | 11900 |
| 2026-04-16 | 11.58 | $12.50 | 5300 |
| 2026-04-15 | 11.46 | $12.32 | 2044 |
| 2026-04-14 | 11.36 | $11.88 | 1400 |
| 2026-04-13 | 11.29 | $11.88 | 3903 |
| 2026-04-10 | 11.23 | $12.35 | 2646 |
| 2026-04-09 | 11.12 | $12.10 | 801 |
| 2026-04-08 | 11.03 | $11.40 | 1728 |
| 2026-04-07 | 11.00 | $10.96 | 1714 |
| 2026-04-06 | 11.02 | $11.29 | 700 |
| 2026-04-02 | 11.01 | $11.01 | 3000 |
| 2026-04-01 | 11.03 | $10.53 | 3200 |
| 2026-03-31 | 11.10 | $10.73 | 3000 |
| 2026-03-30 | 11.14 | $11.30 | 8600 |
| 2026-03-27 | 11.14 | $10.46 | 6400 |
| 2026-03-26 | 11.22 | $11.14 | 12 |
| 2026-03-25 | 11.24 | $11.14 | 1728 |
| 2026-03-24 | 11.26 | $10.27 | 700 |
| 2026-03-23 | 11.37 | $10.68 | 2011 |
| 2026-03-20 | 11.45 | $10.91 | 6400 |
| 2026-03-19 | 11.50 | $10.88 | 2800 |
| 2026-03-18 | 11.57 | $12.25 | 1516 |
| 2026-03-17 | 11.50 | $10.91 | 19200 |
| 2026-03-16 | 11.56 | $12.01 | 800 |
| 2026-03-13 | 11.51 | $11.74 | 523 |
| 2026-03-12 | 11.49 | $11.78 | 3 |
| 2026-03-11 | 11.46 | $11.78 | 600 |
| 2026-03-10 | 11.43 | $11.52 | 5600 |
| 2026-03-09 | 11.42 | $11.31 | 3800 |
| 2026-03-06 | 11.43 | $11.48 | 1000 |
| 2026-03-05 | 11.42 | $10.88 | 4402 |
| 2026-03-04 | 11.45 | $11.22 | 14825 |
| 2026-03-03 | 11.46 | $10.69 | 2124 |
| 2026-03-02 | 11.51 | $12.21 | 2134 |
| 2026-02-27 | 11.41 | $11.50 | 2000 |
| 2026-02-26 | 11.37 | $11.30 | 1100 |
| 2026-02-25 | 11.34 | $12.02 | 2700 |
| 2026-02-24 | 11.24 | $11.50 | 2041 |
| 2026-02-23 | 11.17 | $11.45 | 1422 |
| 2026-02-20 | 11.11 | $11.68 | 3509 |
| 2026-02-19 | 11.01 | $11.69 | 6300 |
| 2026-02-18 | 10.90 | $11.66 | 4619 |
| 2026-02-17 | 10.79 | $11.48 | 6400 |
| 2026-02-13 | 10.69 | $11.46 | 2748 |
| 2026-02-12 | 10.58 | $11.80 | 4415 |
| 2026-02-11 | 10.43 | $11.61 | 3300 |
| 2026-02-10 | 10.29 | $10.99 | 1016 |
| 2026-02-09 | 10.19 | $10.45 | 1300 |
| 2026-02-06 | 10.14 | $10.44 | — |
| 2026-02-05 | 10.09 | $10.45 | 3738 |
| 2026-02-04 | 10.03 | $10.08 | 7439 |
| 2026-02-03 | 10.00 | $10.75 | 100 |
| 2026-02-02 | 9.89 | $10.75 | 1900 |
| 2026-01-30 | 9.78 | $9.80 | 1400 |
| 2026-01-29 | 9.76 | $10.15 | 4003 |
| 2026-01-28 | 9.69 | $9.86 | 8149 |
| 2026-01-27 | 9.65 | $9.89 | 15832 |
| 2026-01-26 | 9.61 | $10.09 | 88500 |
| 2026-01-23 | 9.54 | $9.99 | 1000 |
| 2026-01-22 | 9.48 | $9.63 | 3000 |
| 2026-01-21 | 9.46 | $10.30 | 800 |
| 2026-01-20 | 9.36 | $9.85 | 1300 |
| 2026-01-16 | 9.31 | $10.00 | 6924 |
| 2026-01-15 | 9.25 | $9.70 | 1330 |
| 2026-01-14 | 9.21 | $9.60 | 3730 |
| 2026-01-13 | 9.18 | $8.96 | 4700 |
| 2026-01-12 | 9.22 | $9.38 | 3800 |
| 2026-01-09 | 9.22 | $9.23 | 2731 |
| 2026-01-08 | 9.23 | $8.81 | 1800 |
| 2026-01-07 | 9.29 | $9.04 | 6000 |
| 2026-01-06 | 9.33 | $9.33 | 10632 |
| 2026-01-05 | 9.34 | $9.13 | 3400 |
| 2026-01-02 | 9.38 | $8.91 | 1500 |
| 2025-12-31 | 9.45 | $8.87 | 5800 |
| 2025-12-30 | 9.52 | $9.15 | 1775 |
| 2025-12-29 | 9.56 | $8.91 | 3200 |
| 2025-12-26 | 9.64 | $9.22 | 416 |
| 2025-12-24 | 9.69 | $9.65 | 2000 |
| 2025-12-23 | 9.69 | $9.63 | 2900 |
| 2025-12-22 | 9.71 | $9.74 | 1200 |
| 2025-12-19 | 9.71 | $9.69 | 6100 |
| 2025-12-18 | 9.71 | $9.50 | 6300 |
| 2025-12-17 | 9.73 | $9.74 | 628 |
| 2025-12-16 | 9.73 | $9.66 | 100 |
| 2025-12-15 | 9.73 | $9.66 | 2700 |
| 2025-12-12 | 9.74 | $9.79 | 500 |
| 2025-12-11 | 9.74 | $9.64 | 849 |
| 2025-12-10 | 9.76 | $9.51 | 1832 |
| 2025-12-09 | 9.80 | $9.47 | 7400 |
| 2025-12-08 | 9.85 | $9.59 | 1300 |
| 2025-12-05 | 9.90 | $10.26 | 749 |
| 2025-12-04 | 9.88 | $10.26 | 749 |
| 2025-12-03 | 9.87 | $9.48 | 1000 |
| 2025-12-02 | 9.94 | $9.64 | 1300 |
| 2025-12-01 | 10.00 | $9.79 | 841 |
| 2025-11-28 | 10.04 | $9.90 | 1200 |
| 2025-11-26 | 10.07 | $9.84 | 700 |
| 2025-11-25 | 10.10 | $9.84 | 1300 |
| 2025-11-24 | 10.14 | $10.19 | 6749 |
| 2025-11-21 | 10.14 | $9.67 | 2600 |
| 2025-11-20 | 10.19 | $9.29 | 2200 |
| 2025-11-19 | 10.28 | $9.17 | 2107 |
| 2025-11-18 | 10.39 | $9.41 | 3500 |
| 2025-11-17 | 10.48 | $9.63 | 4420 |
| 2025-11-14 | 10.56 | $10.55 | 4214 |
| 2025-11-13 | 10.54 | $10.98 | 949 |
| 2025-11-12 | 10.48 | $10.46 | 2231 |
| 2025-11-11 | 10.46 | $10.95 | 2244 |
| 2025-11-10 | 10.40 | $11.16 | 900 |
| 2025-11-07 | 10.31 | $11.11 | 1700 |
| 2025-11-06 | 10.21 | $11.00 | 4000 |
| 2025-11-05 | 10.12 | $10.69 | 2137 |
| 2025-11-04 | 10.04 | $10.28 | 6200 |
| 2025-11-03 | 10.01 | $10.72 | 1523 |
| 2025-10-31 | 9.92 | $10.07 | 928 |
| 2025-10-30 | 9.89 | $9.37 | 10100 |
| 2025-10-29 | 9.93 | $9.55 | 1106 |
| 2025-10-28 | 9.96 | $9.80 | 1500 |
| 2025-10-27 | 9.96 | $9.88 | 1400 |
| 2025-10-24 | 9.96 | $10.07 | 500 |
| 2025-10-23 | 9.95 | $10.61 | 500 |
| 2025-10-22 | 9.88 | $10.16 | — |
| 2025-10-21 | 9.86 | $10.16 | 1000 |
| 2025-10-20 | 9.84 | $10.16 | — |
| 2025-10-17 | 9.82 | $10.16 | 2045 |
| 2025-10-16 | 9.81 | $10.13 | 810 |
| 2025-10-15 | 9.80 | $10.38 | 2900 |
| 2025-10-14 | 9.77 | $10.40 | 8800 |
| 2025-10-13 | 9.75 | $9.21 | 43944 |
| 2025-10-10 | 9.84 | $9.27 | 6200 |
| 2025-10-09 | 9.93 | $8.97 | 2900 |
| 2025-10-08 | 10.06 | $9.33 | 6716 |
| 2025-10-07 | 10.17 | $8.93 | 400 |
| 2025-10-06 | 10.32 | $9.30 | 6030 |
| 2025-10-03 | 10.44 | $9.44 | 3344 |
| 2025-10-02 | 10.56 | $10.11 | 1030 |
| 2025-10-01 | 10.62 | $10.00 | 2018 |
| 2025-09-30 | 10.68 | $10.37 | 1546 |
| 2025-09-29 | 10.72 | $10.72 | 149 |
| 2025-09-26 | 10.72 | $10.62 | 7400 |
| 2025-09-25 | 10.74 | $10.64 | 1400 |
| 2025-09-24 | 10.75 | $10.32 | 1101 |
| 2025-09-23 | 10.81 | $10.29 | 2000 |
| 2025-09-22 | 10.87 | $11.44 | 4300 |
| 2025-09-19 | 10.83 | $10.31 | 1934 |
| 2025-09-18 | 10.90 | $11.00 | 901 |
| 2025-09-17 | 10.91 | $11.08 | 500 |
| 2025-09-16 | 10.93 | $10.67 | 5600 |
| 2025-09-15 | 10.99 | $10.66 | 2246 |
| 2025-09-12 | 11.06 | $10.95 | 2200 |
| 2025-09-11 | 11.11 | $10.94 | — |
| 2025-09-10 | 11.17 | $10.95 | 1708 |
| 2025-09-09 | 11.24 | $10.37 | 6400 |
| 2025-09-08 | 11.37 | $10.92 | 2500 |
| 2025-09-05 | 11.45 | $11.38 | 30120 |
| 2025-09-04 | 11.50 | $10.23 | 22300 |
| 2025-09-03 | 11.66 | $10.23 | 4113 |
| 2025-09-02 | 11.82 | $11.11 | — |
| 2025-08-29 | 11.91 | $11.11 | — |
| 2025-08-28 | 11.99 | $11.11 | — |
| 2025-08-27 | 12.08 | $11.11 | 400 |
| 2025-08-26 | 12.18 | $11.81 | — |
| 2025-08-25 | 12.21 | $11.81 | — |
| 2025-08-22 | 12.24 | $11.81 | 12000 |
| 2025-08-21 | 12.27 | $11.87 | 4000 |
| 2025-08-20 | 12.29 | $12.75 | — |
| 2025-08-19 | 12.23 | $12.75 | 1600 |
| 2025-08-18 | 12.16 | $12.40 | — |
| 2025-08-15 | 12.12 | $12.40 | — |
| 2025-08-14 | 12.07 | $12.40 | 1200 |
| 2025-08-13 | 12.02 | $12.81 | — |
| 2025-08-12 | 11.92 | $12.81 | 2000 |
| 2025-08-11 | 11.81 | $12.22 | 11200 |
| 2025-08-08 | 11.76 | $12.24 | 7600 |
| 2025-08-07 | 11.70 | $12.45 | 2000 |
| 2025-08-06 | 11.63 | $11.11 | — |
| 2025-08-05 | 11.69 | $11.11 | 1600 |
| 2025-08-04 | 11.75 | $11.05 | 1200 |
| 2025-08-01 | 11.82 | $12.39 | 1200 |
| 2025-07-31 | 11.77 | $11.74 | 4400 |
| 2025-07-30 | 11.77 | $12.25 | — |
| 2025-07-29 | 11.73 | $12.25 | 4400 |
| 2025-07-28 | 11.68 | $11.77 | 21200 |
| 2025-07-25 | 11.68 | $11.73 | — |
| 2025-07-24 | 11.68 | $11.73 | — |
| 2025-07-23 | 11.69 | $11.73 | 14400 |
| 2025-07-22 | 11.69 | $12.11 | 800 |
| 2025-07-21 | 11.66 | $11.16 | — |
| 2025-07-18 | 11.71 | $11.16 | — |
| 2025-07-17 | 11.77 | $11.16 | 2800 |
| 2025-07-16 | 11.84 | $10.96 | 4000 |
| 2025-07-15 | 11.92 | $11.24 | 800 |
| 2025-07-14 | 11.97 | $12.15 | — |
| 2025-07-11 | 11.94 | $12.15 | 2000 |
| 2025-07-10 | 11.89 | $12.14 | 4000 |
| 2025-07-09 | 11.84 | $12.32 | — |
| 2025-07-08 | 11.75 | $12.32 | 4000 |
| 2025-07-07 | 11.66 | $11.91 | — |
| 2025-07-03 | 11.58 | $11.91 | — |
| 2025-07-02 | 11.50 | $11.91 | — |
| 2025-07-01 | 11.40 | $11.91 | 2000 |
| 2025-06-30 | 11.30 | $11.58 | 14800 |
| 2025-06-27 | 11.21 | $12.03 | 2800 |
| 2025-06-26 | 11.07 | $11.96 | 6000 |
| 2025-06-25 | 10.93 | $11.44 | 3200 |
| 2025-06-24 | 10.82 | $11.83 | — |
| 2025-06-23 | 10.66 | $11.83 | 3200 |
| 2025-06-20 | 10.49 | $11.27 | 10000 |
| 2025-06-18 | 10.37 | $11.69 | 1200 |
| 2025-06-17 | 10.19 | $11.57 | 6800 |
| 2025-06-16 | 10.01 | $11.27 | 11600 |
| 2025-06-13 | 9.84 | $11.42 | 2000 |
| 2025-06-12 | 9.65 | $10.88 | — |
| 2025-06-11 | 9.50 | $10.88 | 1200 |
| 2025-06-10 | 9.33 | $9.41 | — |
| 2025-06-09 | 9.30 | $9.41 | — |
| 2025-06-06 | 9.27 | $9.41 | — |
| 2025-06-05 | 9.23 | $9.41 | — |
| 2025-06-04 | 9.19 | $9.41 | — |
| 2025-06-03 | 9.14 | $9.41 | 800 |
| 2025-06-02 | 9.09 | $9.75 | 4000 |
| 2025-05-30 | 8.99 | $9.44 | — |
| 2025-05-29 | 8.92 | $9.44 | — |
| 2025-05-28 | 8.84 | $9.44 | — |
| 2025-05-27 | 8.75 | $9.44 | 1600 |
| 2025-05-23 | 8.67 | $9.21 | 1200 |
| 2025-05-22 | 8.60 | $8.75 | 6800 |
| 2025-05-21 | 8.57 | $9.08 | 6000 |
| 2025-05-20 | 8.50 | $8.95 | 2800 |
| 2025-05-19 | 8.45 | $8.95 | — |
| 2025-05-16 | 8.41 | $8.95 | 2000 |
| 2025-05-15 | 8.35 | $8.35 | — |
| 2025-05-14 | 8.36 | $8.35 | — |
| 2025-05-13 | 8.36 | $8.35 | — |
| 2025-05-12 | 8.35 | $8.35 | 30800 |
| 2025-05-09 | 8.34 | $8.59 | 4000 |
| 2025-05-08 | 8.31 | $8.69 | — |
| 2025-05-07 | 8.25 | $8.69 | 16000 |
| 2025-05-06 | 8.20 | $8.38 | 5600 |
| 2025-05-05 | 8.16 | $7.65 | — |
| 2025-05-02 | 8.18 | $7.65 | — |
| 2025-05-01 | 8.21 | $7.65 | 7600 |
| 2025-04-30 | 8.23 | $8.50 | 4000 |
| 2025-04-29 | 8.15 | $8.90 | 4400 |
| 2025-04-28 | 8.03 | $8.68 | 29600 |
| 2025-04-25 | 7.92 | $8.09 | 3600 |
| 2025-04-24 | 7.85 | $8.05 | 4800 |
| 2025-04-23 | 7.79 | $8.63 | 6800 |
| 2025-04-22 | 7.66 | $8.68 | 20400 |
| 2025-04-21 | 7.51 | $9.83 | 8000 |
| 2025-04-17 | 7.24 | $7.95 | — |
| 2025-04-16 | 7.14 | $7.95 | 5600 |
| 2025-04-15 | 7.04 | $7.94 | 3200 |
| 2025-04-14 | 6.92 | $7.22 | 3600 |
| 2025-04-11 | 6.87 | $7.39 | — |
| 2025-04-10 | 6.80 | $7.39 | 5600 |
| 2025-04-09 | 6.72 | $7.44 | 5600 |
| 2025-04-08 | 6.64 | $7.75 | 2800 |
| 2025-04-07 | 6.51 | $6.43 | — |
| 2025-04-04 | 6.51 | $6.43 | 2400 |
| 2025-04-03 | 6.51 | $6.84 | — |
| 2025-04-02 | 6.47 | $6.84 | 17200 |
| 2025-04-01 | 6.43 | $6.31 | — |
| 2025-03-31 | 6.44 | $6.31 | — |
| 2025-03-28 | 6.45 | $6.31 | 1200 |
| 2025-03-27 | 6.46 | $6.94 | — |
| 2025-03-26 | 6.41 | $6.94 | 1600 |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | 2800 |
| 2025-03-21 | 6.36 | $6.63 | 6800 |
| 2025-03-20 | 6.35 | $6.32 | — |
| 2025-03-19 | 6.36 | $6.32 | — |
| 2025-03-18 | 6.38 | $6.32 | — |
| 2025-03-17 | 6.40 | $6.32 | — |
| 2025-03-14 | 6.43 | $6.32 | 400 |
| 2025-03-13 | 6.45 | $6.33 | 800 |
| 2025-03-12 | 6.48 | $5.88 | 1600 |
| 2025-03-11 | 6.55 | $6.25 | — |
| 2025-03-10 | 6.59 | $6.25 | 2000 |
| 2025-03-07 | 6.63 | $6.44 | 1600 |
| 2025-03-06 | 6.64 | $6.37 | 400 |
| 2025-03-05 | 6.67 | $6.67 | — |
| 2025-03-04 | 6.66 | $6.67 | — |
| 2025-03-03 | 6.65 | $6.67 | 6000 |
| 2025-02-28 | 6.64 | $6.35 | — |
| 2025-02-27 | 6.65 | $6.35 | — |
| 2025-02-26 | 6.67 | $6.35 | — |
| 2025-02-25 | 6.69 | $6.35 | 1200 |
| 2025-02-24 | 6.70 | $7.20 | — |
| 2025-02-21 | 6.63 | $7.20 | — |
| 2025-02-20 | 6.56 | $7.20 | 3200 |
| 2025-02-19 | 6.48 | $6.86 | — |
| 2025-02-18 | 6.43 | $6.86 | — |
| 2025-02-14 | 6.37 | $6.86 | 400 |
| 2025-02-13 | 6.31 | $6.60 | — |
| 2025-02-12 | 6.26 | $6.60 | — |
| 2025-02-11 | 6.21 | $6.60 | — |
| 2025-02-10 | 6.16 | $6.60 | 3600 |
| 2025-02-07 | 6.11 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.09 | $6.10 | — |
| 2025-02-04 | 6.07 | $6.10 | — |
| 2025-02-03 | 6.06 | $6.10 | — |
| 2025-01-31 | 6.04 | $6.10 | 2400 |
| 2025-01-30 | 6.02 | $6.32 | — |
| 2025-01-29 | 5.97 | $6.32 | — |
| 2025-01-28 | 5.92 | $6.32 | — |
| 2025-01-27 | 5.87 | $6.32 | — |
| 2025-01-24 | 5.82 | $6.32 | 25600 |
| 2025-01-23 | 5.76 | $5.40 | 800 |
| 2025-01-22 | 5.80 | $6.66 | — |
| 2025-01-21 | 5.70 | $6.66 | 15600 |
| 2025-01-17 | 5.60 | $5.14 | — |
| 2025-01-16 | 5.65 | $5.14 | — |
| 2025-01-15 | 5.70 | $5.14 | 4400 |
| 2025-01-14 | 5.75 | $6.18 | 4000 |
| 2025-01-13 | 5.70 | $6.18 | 13600 |
| 2025-01-10 | 5.65 | $6.06 | 17600 |
| 2025-01-08 | 5.61 | $5.71 | — |
| 2025-01-07 | 5.60 | $5.71 | 52000 |
| 2025-01-06 | 5.59 | $5.09 | 26800 |
| 2025-01-03 | 5.64 | $5.58 | — |
| 2025-01-02 | 5.63 | $5.58 | 1600 |
| 2024-12-31 | 5.63 | $5.75 | — |
| 2024-12-30 | 5.60 | $5.75 | 11200 |
| 2024-12-27 | 5.57 | $5.72 | — |
| 2024-12-26 | 5.53 | $5.72 | — |
| 2024-12-24 | 5.50 | $5.72 | — |
| 2024-12-23 | 5.45 | $5.72 | 6000 |
| 2024-12-20 | 5.41 | $5.45 | 2400 |
| 2024-12-19 | 5.38 | $5.72 | 800 |
| 2024-12-18 | 5.33 | $5.07 | 800 |
| 2024-12-17 | 5.34 | $5.70 | 1200 |
| 2024-12-16 | 5.28 | $5.72 | — |
| 2024-12-13 | 5.21 | $5.72 | — |
| 2024-12-12 | 5.13 | $5.72 | 400 |
| 2024-12-11 | 5.06 | $5.72 | 1200 |
| 2024-12-10 | 4.97 | $5.51 | — |
| 2024-12-09 | 4.90 | $5.51 | 5200 |
| 2024-12-06 | 4.82 | $5.06 | — |
| 2024-12-05 | 4.79 | $5.06 | 1600 |
| 2024-12-04 | 4.74 | $5.02 | 2800 |
| 2024-12-03 | 4.70 | $4.81 | — |
| 2024-12-02 | 4.68 | $4.81 | — |
| 2024-11-29 | 4.65 | $4.81 | — |
| 2024-11-27 | 4.61 | $4.81 | 400 |
| 2024-11-26 | 4.57 | $4.88 | — |
| 2024-11-25 | 4.52 | $4.88 | — |
| 2024-11-22 | 4.47 | $4.88 | 7200 |
| 2024-11-21 | 4.41 | $4.63 | — |
| 2024-11-20 | 4.37 | $4.63 | — |
| 2024-11-19 | 4.33 | $4.63 | — |
| 2024-11-18 | 4.28 | $4.63 | 1200 |
| 2024-11-15 | 4.24 | $4.50 | — |
| 2024-11-14 | 4.20 | $4.50 | — |
| 2024-11-13 | 4.16 | $4.50 | 2000 |
| 2024-11-12 | 4.13 | $4.37 | — |
| 2024-11-11 | 4.10 | $4.37 | — |
| 2024-11-08 | 4.08 | $4.37 | 3200 |
| 2024-11-07 | 4.06 | $4.25 | — |
| 2024-11-06 | 4.06 | $4.25 | — |
| 2024-11-05 | 4.06 | $4.25 | 2000 |
| 2024-11-04 | 4.06 | $3.88 | — |
| 2024-11-01 | 4.11 | $3.88 | — |
| 2024-10-31 | 4.16 | $3.88 | — |
| 2024-10-30 | 4.21 | $3.88 | 2000 |
| 2024-10-29 | 4.27 | $3.96 | — |
| 2024-10-28 | 4.33 | $3.96 | 2000 |
| 2024-10-25 | 4.39 | $3.82 | — |
| 2024-10-24 | 4.46 | $3.82 | — |
| 2024-10-23 | 4.54 | $3.82 | 10000 |
| 2024-10-22 | 4.62 | $4.25 | 3600 |
| 2024-10-21 | 4.67 | $4.24 | — |
| 2024-10-18 | 4.71 | $4.24 | 8400 |
| 2024-10-17 | 4.76 | $4.35 | — |
| 2024-10-16 | 4.79 | $4.35 | 5600 |
| 2024-10-15 | 4.83 | $4.41 | 5200 |
| 2024-10-14 | 4.86 | $5.03 | — |
| 2024-10-11 | 4.84 | $5.03 | — |
| 2024-10-10 | 4.80 | $5.03 | — |
| 2024-10-09 | 4.77 | $5.03 | — |
| 2024-10-08 | 4.74 | $5.03 | — |
| 2024-10-07 | 4.70 | $5.03 | — |
| 2024-10-04 | 4.66 | $5.03 | — |
| 2024-10-03 | 4.62 | $5.03 | 2400 |
| 2024-10-02 | 4.58 | $4.67 | 1600 |
| 2024-10-01 | 4.58 | $4.61 | 400 |
| 2024-09-30 | 4.58 | $4.61 | 4800 |
| 2024-09-27 | 4.58 | $4.55 | — |
| 2024-09-26 | 4.59 | $4.55 | — |
| 2024-09-25 | 4.60 | $4.55 | — |
| 2024-09-24 | 4.61 | $4.55 | 4400 |
| 2024-09-23 | 4.63 | $4.54 | — |
| 2024-09-20 | 4.64 | $4.54 | — |
| 2024-09-19 | 4.66 | $4.54 | — |
| 2024-09-18 | 4.67 | $4.54 | — |
| 2024-09-17 | 4.68 | $4.54 | — |
| 2024-09-16 | 4.70 | $4.54 | 2000 |
| 2024-09-13 | 4.71 | $4.62 | — |
| 2024-09-12 | 4.71 | $4.62 | 1600 |
| 2024-09-11 | 4.71 | $4.39 | 1600 |
| 2024-09-10 | 4.74 | $4.89 | — |
| 2024-09-09 | 4.71 | $4.89 | 400 |
| 2024-09-06 | 4.68 | $4.89 | 4800 |
| 2024-09-05 | 4.65 | $4.58 | 22000 |
| 2024-09-04 | 4.64 | $4.71 | 6000 |
| 2024-09-03 | 4.62 | $4.70 | 17600 |
| 2024-08-30 | 4.61 | $5.15 | 1200 |
| 2024-08-29 | 4.54 | $4.71 | 13200 |
| 2024-08-28 | 4.52 | $4.76 | — |
| 2024-08-27 | 4.49 | $4.76 | 27600 |
| 2024-08-26 | 4.45 | $4.79 | 77200 |
| 2024-08-23 | 4.42 | $4.86 | 32400 |
| 2024-08-22 | 4.38 | $4.38 | — |
| 2024-08-21 | 4.38 | $4.38 | 400 |
| 2024-08-20 | 4.38 | $4.38 | — |
| 2024-08-19 | 4.38 | $4.38 | 400 |
| 2024-08-16 | 4.38 | $4.38 | 1600 |
| 2024-08-15 | 4.38 | $4.40 | — |
| 2024-08-14 | 4.38 | $4.40 | — |
| 2024-08-13 | 4.38 | $4.40 | — |
| 2024-08-12 | 4.38 | $4.40 | 9600 |
| 2024-08-09 | 4.37 | $4.19 | 800 |
| 2024-08-08 | 4.39 | $4.25 | 1600 |
| 2024-08-07 | 4.40 | $4.13 | 4800 |
| 2024-08-06 | 4.42 | $4.45 | — |
| 2024-08-05 | 4.41 | $4.45 | — |
| 2024-08-02 | 4.40 | $4.45 | — |
| 2024-08-01 | 4.39 | $4.45 | 3600 |
| 2024-07-31 | 4.37 | $4.56 | — |
| 2024-07-30 | 4.34 | $4.56 | — |
| 2024-07-29 | 4.31 | $4.56 | — |
| 2024-07-26 | 4.28 | $4.56 | — |
| 2024-07-25 | 4.24 | $4.56 | 2000 |
| 2024-07-24 | 4.21 | $4.23 | — |
| 2024-07-23 | 4.20 | $4.23 | — |
| 2024-07-22 | 4.19 | $4.23 | — |
| 2024-07-19 | 4.18 | $4.23 | — |
| 2024-07-18 | 4.17 | $4.23 | 4800 |
| 2024-07-17 | 4.16 | $4.31 | — |
| 2024-07-16 | 4.15 | $4.31 | 1200 |
| 2024-07-15 | 4.13 | $4.33 | — |
| 2024-07-12 | 4.10 | $4.33 | 10000 |
| 2024-07-11 | 4.08 | $4.06 | — |
| 2024-07-10 | 4.08 | $4.06 | — |
| 2024-07-09 | 4.08 | $4.06 | 2000 |
| 2024-07-08 | 4.08 | $4.06 | — |
| 2024-07-05 | 4.08 | $4.06 | — |
| 2024-07-03 | 4.08 | $4.06 | 1600 |
| 2024-07-02 | 4.08 | $4.25 | 8000 |
| 2024-07-01 | 4.06 | $4.09 | — |
| 2024-06-28 | 4.06 | $4.09 | — |
| 2024-06-27 | 4.05 | $4.09 | — |
| 2024-06-26 | 4.05 | $4.09 | 1200 |
| 2024-06-25 | 4.04 | $4.05 | — |
| 2024-06-24 | 4.03 | $4.05 | — |
| 2024-06-21 | 4.02 | $4.05 | — |
| 2024-06-20 | 4.01 | $4.05 | — |
| 2024-06-18 | 4.00 | $4.05 | — |
| 2024-06-17 | 3.99 | $4.05 | — |
| 2024-06-14 | 3.97 | $4.05 | — |
| 2024-06-13 | 3.96 | $4.05 | — |
| 2024-06-12 | 3.94 | $4.05 | — |
| 2024-06-11 | 3.93 | $4.05 | — |
| 2024-06-10 | 3.91 | $4.05 | — |
| 2024-06-07 | 3.89 | $4.05 | — |
| 2024-06-06 | 3.87 | $4.05 | — |
| 2024-06-05 | 3.85 | $4.05 | 4000 |
| 2024-06-04 | 3.83 | $4.07 | — |
| 2024-06-03 | 3.81 | $4.07 | 1200 |
| 2024-05-31 | 3.79 | $3.75 | — |
| 2024-05-30 | 3.79 | $3.75 | — |
| 2024-05-29 | 3.80 | $3.75 | 400 |
| 2024-05-28 | 3.81 | $3.75 | 800 |
| 2024-05-24 | 3.83 | $3.75 | 800 |
| 2024-05-23 | 3.84 | $3.75 | 3200 |
| 2024-05-22 | 3.85 | $3.80 | 1600 |
| 2024-05-21 | 3.86 | $3.75 | — |
| 2024-05-20 | 3.88 | $3.75 | 2800 |
| 2024-05-17 | 3.90 | $3.80 | 6800 |
| 2024-05-16 | 3.91 | $3.86 | — |
| 2024-05-15 | 3.92 | $3.86 | 1200 |
| 2024-05-14 | 3.93 | $3.75 | — |
| 2024-05-13 | 3.95 | $3.75 | 2400 |
| 2024-05-10 | 3.97 | $3.96 | — |
| 2024-05-09 | 3.97 | $3.96 | — |
| 2024-05-08 | 3.97 | $3.96 | — |
| 2024-05-07 | 3.98 | $3.96 | 1600 |
| 2024-05-06 | 3.98 | $3.94 | — |
| 2024-05-03 | 3.99 | $3.94 | — |
| 2024-05-02 | 4.00 | $3.94 | — |
| 2024-05-01 | 4.00 | $3.94 | — |
| 2024-04-30 | 4.01 | $3.94 | — |
| 2024-04-29 | 4.02 | $3.94 | — |
| 2024-04-26 | 4.02 | $3.94 | 2000 |
| 2024-04-25 | 4.03 | $4.22 | — |
| 2024-04-24 | 4.01 | $4.22 | 2400 |
| 2024-04-23 | 3.99 | $4.10 | 4000 |
| 2024-04-22 | 3.98 | $3.96 | 400 |
| 2024-04-19 | 3.98 | $3.89 | — |
| 2024-04-18 | 3.99 | $3.89 | 4800 |
| 2024-04-17 | 4.00 | $3.84 | — |
| 2024-04-16 | 4.01 | $3.84 | 1200 |
| 2024-04-15 | 4.03 | $3.84 | 3200 |
| 2024-04-12 | 4.04 | $4.18 | 28000 |
| 2024-04-11 | 4.02 | $4.25 | 6000 |
| 2024-04-10 | 4.00 | $4.17 | — |
| 2024-04-09 | 3.97 | $4.17 | 2000 |
| 2024-04-08 | 3.95 | $3.97 | — |
| 2024-04-05 | 3.95 | $3.97 | — |
| 2024-04-04 | 3.94 | $3.97 | 400 |
| 2024-04-03 | 3.94 | $3.97 | 160400 |
| 2024-04-02 | 3.94 | $3.98 | 53200 |
| 2024-04-01 | 3.93 | $4.02 | 1200 |
| 2024-03-28 | 3.92 | $3.97 | 2400 |
| 2024-03-27 | 3.92 | $3.96 | — |
| 2024-03-26 | 3.91 | $3.96 | 1200 |
| 2024-03-25 | 3.91 | $3.95 | 2800 |
| 2024-03-22 | 3.90 | $3.85 | 2800 |
| 2024-03-21 | 3.91 | $4.00 | 800 |
| 2024-03-20 | 3.89 | $3.87 | — |
| 2024-03-19 | 3.89 | $3.87 | 6800 |
| 2024-03-18 | 3.89 | $3.88 | 400 |
| 2024-03-15 | 3.89 | $3.87 | 2400 |
| 2024-03-14 | 3.89 | $3.81 | 800 |
| 2024-03-13 | 3.89 | $3.89 | — |
| 2024-03-12 | 3.88 | $3.89 | — |
| 2024-03-11 | 3.87 | $3.89 | 32000 |
| 2024-03-08 | 3.86 | $4.01 | — |
| 2024-03-07 | 3.84 | $4.01 | 2400 |
| 2024-03-06 | 3.82 | $4.07 | 2800 |
| 2024-03-05 | 3.78 | $3.86 | 1600 |
| 2024-03-04 | 3.77 | $3.91 | 5200 |
| 2024-03-01 | 3.75 | $4.03 | 4400 |
| 2024-02-29 | 3.71 | $3.83 | 3200 |
| 2024-02-28 | 3.70 | $3.83 | 7200 |
| 2024-02-27 | 3.69 | $3.80 | 2000 |
| 2024-02-26 | 3.68 | $3.74 | 3200 |
| 2024-02-23 | 3.67 | $3.71 | — |
| 2024-02-22 | 3.67 | $3.71 | 3200 |
| 2024-02-21 | 3.68 | $3.74 | — |
| 2024-02-20 | 3.68 | $3.74 | — |
| 2024-02-16 | 3.68 | $3.74 | 1200 |
| 2024-02-15 | 3.68 | $3.62 | — |
| 2024-02-14 | 3.69 | $3.62 | 800 |
| 2024-02-13 | 3.71 | $3.53 | 8400 |
| 2024-02-12 | 3.74 | $3.66 | 2400 |
| 2024-02-09 | 3.76 | $3.61 | 2000 |
| 2024-02-08 | 3.78 | $3.57 | 5200 |
| 2024-02-07 | 3.82 | $3.52 | 3200 |
| 2024-02-06 | 3.86 | $3.53 | 800 |
| 2024-02-05 | 3.90 | $3.64 | 6400 |
| 2024-02-02 | 3.93 | $3.76 | 2000 |
| 2024-02-01 | 3.95 | $3.85 | 7200 |
| 2024-01-31 | 3.96 | $3.85 | — |
| 2024-01-30 | 3.98 | $3.85 | 1200 |
| 2024-01-29 | 3.99 | $3.89 | 2400 |
| 2024-01-26 | 4.00 | $3.93 | 400 |
| 2024-01-25 | 4.01 | $3.93 | 5200 |
| 2024-01-24 | 4.02 | $3.95 | — |
| 2024-01-23 | 4.03 | $3.95 | — |
| 2024-01-22 | 4.04 | $3.95 | 2000 |
| 2024-01-19 | 4.05 | $3.95 | 2400 |
| 2024-01-18 | 4.06 | $4.05 | 2800 |
| 2024-01-17 | 4.06 | $3.95 | 800 |
| 2024-01-16 | 4.07 | $4.01 | 16400 |
| 2024-01-12 | 4.07 | $4.51 | 32000 |
| 2024-01-11 | 4.03 | $4.08 | 2800 |
| 2024-01-10 | 4.02 | $4.08 | 44000 |
| 2024-01-09 | 4.02 | $4.10 | 2800 |
| 2024-01-08 | 4.01 | $3.85 | 2000 |
| 2024-01-05 | 4.02 | $3.92 | 14400 |
| 2024-01-04 | 4.03 | $4.01 | — |
| 2024-01-03 | 4.03 | $4.01 | — |
| 2024-01-02 | 4.02 | $4.01 | — |
| 2023-12-29 | 4.02 | $4.01 | 800 |
| 2023-12-28 | 4.02 | $4.17 | 4000 |
| 2023-12-27 | 4.00 | $4.20 | 6400 |
| 2023-12-26 | 3.98 | $4.03 | 2800 |
| 2023-12-22 | 3.97 | $3.89 | 1600 |
| 2023-12-21 | 3.97 | $3.92 | 800 |
| 2023-12-20 | 3.96 | $4.07 | — |
| 2023-12-19 | 3.94 | $4.07 | — |
| 2023-12-18 | 3.92 | $4.07 | 4400 |
| 2023-12-15 | 3.89 | $4.06 | — |
| 2023-12-14 | 3.87 | $4.06 | 7600 |
| 2023-12-13 | 3.84 | $4.03 | 3600 |
| 2023-12-12 | 3.80 | $3.98 | 2000 |
| 2023-12-11 | 3.78 | $3.82 | 18000 |
| 2023-12-08 | 3.76 | $3.79 | 12800 |
| 2023-12-07 | 3.75 | $3.82 | 21200 |
| 2023-12-06 | 3.73 | $3.84 | 12000 |
| 2023-12-05 | 3.71 | $3.91 | 128800 |
| 2023-12-04 | 3.68 | $4.04 | 48800 |
| 2023-12-01 | 3.64 | $3.94 | — |
| 2023-11-30 | 3.60 | $3.94 | 1200 |
| 2023-11-29 | 3.56 | $3.94 | 11600 |
| 2023-11-28 | 3.52 | $3.82 | 2400 |
| 2023-11-27 | 3.49 | $3.50 | — |
| 2023-11-24 | 3.49 | $3.50 | — |
| 2023-11-22 | 3.49 | $3.50 | 800 |
| 2023-11-21 | 3.49 | $3.50 | — |
| 2023-11-20 | 3.48 | $3.50 | 9200 |
| 2023-11-17 | 3.48 | $3.47 | 1600 |
| 2023-11-16 | 3.47 | $3.41 | — |
| 2023-11-15 | 3.48 | $3.41 | 800 |
| 2023-11-14 | 3.48 | $3.39 | 1200 |
| 2023-11-13 | 3.48 | $3.54 | 800 |
| 2023-11-10 | 3.47 | $3.54 | — |
| 2023-11-09 | 3.45 | $3.54 | — |
| 2023-11-08 | 3.44 | $3.54 | 1200 |
| 2023-11-07 | 3.42 | $3.58 | 2800 |
| 2023-11-06 | 3.39 | $3.51 | — |
| 2023-11-03 | 3.37 | $3.51 | — |
| 2023-11-02 | 3.34 | $3.51 | 2400 |
| 2023-11-01 | 3.32 | $3.52 | 37200 |
| 2023-10-31 | 3.29 | $3.52 | 11600 |
| 2023-10-30 | 3.25 | $3.43 | 51600 |
| 2023-10-27 | 3.23 | $3.40 | 14400 |
| 2023-10-26 | 3.21 | $3.28 | — |
| 2023-10-25 | 3.19 | $3.28 | 2400 |
| 2023-10-24 | 3.18 | $3.27 | 800 |
| 2023-10-23 | 3.17 | $3.33 | 1200 |
| 2023-10-20 | 3.15 | $3.33 | — |
| 2023-10-19 | 3.13 | $3.33 | 11600 |
| 2023-10-18 | 3.12 | $3.30 | — |
| 2023-10-17 | 3.10 | $3.30 | 17200 |
| 2023-10-16 | 3.08 | $3.21 | 1600 |
| 2023-10-13 | 3.08 | $2.98 | 2400 |
| 2023-10-12 | 3.09 | $2.98 | 1200 |
| 2023-10-11 | 3.11 | $2.99 | 1600 |
| 2023-10-10 | 3.13 | $3.01 | 3200 |
| 2023-10-09 | 3.14 | $3.00 | — |
| 2023-10-06 | 3.16 | $3.00 | — |
| 2023-10-05 | 3.18 | $3.00 | 9200 |
| 2023-10-04 | 3.20 | $3.08 | — |
| 2023-10-03 | 3.22 | $3.08 | 1200 |
| 2023-10-02 | 3.23 | $3.23 | 800 |
| 2023-09-29 | 3.23 | $3.21 | 11600 |
| 2023-09-28 | 3.23 | $3.19 | 1200 |
| 2023-09-27 | 3.24 | $3.25 | 2400 |
| 2023-09-26 | 3.23 | $3.27 | 1200 |
| 2023-09-25 | 3.23 | $3.26 | 30400 |
| 2023-09-22 | 3.22 | $3.14 | 1600 |
| 2023-09-21 | 3.23 | $3.21 | 18400 |
| 2023-09-20 | 3.23 | $3.25 | 7200 |
| 2023-09-19 | 3.23 | $3.27 | 800 |
| 2023-09-18 | 3.23 | $3.27 | 12400 |
| 2023-09-15 | 3.22 | $3.26 | 6400 |
| 2023-09-14 | 3.22 | $3.22 | 1600 |
| 2023-09-13 | 3.22 | $3.27 | — |
| 2023-09-12 | 3.21 | $3.27 | 21600 |
| 2023-09-11 | 3.21 | $3.12 | 1600 |
| 2023-09-08 | 3.22 | $3.24 | — |
| 2023-09-07 | 3.23 | $3.24 | 2000 |
| 2023-09-06 | 3.23 | $3.22 | 1200 |
| 2023-09-05 | 3.23 | $3.20 | 25600 |
| 2023-09-01 | 3.24 | $3.19 | — |
| 2023-08-31 | 3.25 | $3.19 | — |
| 2023-08-30 | 3.26 | $3.19 | 1600 |
| 2023-08-29 | 3.27 | $3.12 | 7600 |
| 2023-08-28 | 3.29 | $3.19 | 10800 |
| 2023-08-25 | 3.30 | $3.28 | — |
| 2023-08-24 | 3.30 | $3.28 | 1600 |
| 2023-08-23 | 3.30 | $3.29 | 10000 |
| 2023-08-22 | 3.30 | $3.13 | 800 |
| 2023-08-21 | 3.31 | $3.21 | 4000 |
| 2023-08-18 | 3.32 | $3.28 | — |
| 2023-08-17 | 3.32 | $3.28 | 1600 |
| 2023-08-16 | 3.31 | $3.38 | 2000 |
| 2023-08-15 | 3.30 | $3.37 | 3200 |
| 2023-08-14 | 3.29 | $3.39 | 14400 |
| 2023-08-11 | 3.27 | $3.40 | — |
| 2023-08-10 | 3.25 | $3.40 | 800 |
| 2023-08-09 | 3.22 | $3.40 | 1200 |
| 2023-08-08 | 3.20 | $3.35 | 2800 |
| 2023-08-07 | 3.18 | $3.29 | 400 |
| 2023-08-04 | 3.16 | $3.29 | 1600 |
| 2023-08-03 | 3.14 | $3.26 | 5200 |
| 2023-08-02 | 3.12 | $3.20 | 800 |
| 2023-08-01 | 3.10 | $3.20 | 400 |
| 2023-07-31 | 3.08 | $3.20 | 4000 |
| 2023-07-28 | 3.05 | $3.24 | 1200 |
| 2023-07-27 | 3.02 | $3.18 | 4800 |
| 2023-07-26 | 2.99 | $3.19 | 12000 |
| 2023-07-25 | 2.95 | $3.15 | 81600 |
| 2023-07-24 | 2.92 | $3.19 | 11600 |
| 2023-07-21 | 2.87 | $2.98 | 400 |
| 2023-07-20 | 2.85 | $2.98 | 5600 |
| 2023-07-19 | 2.82 | $3.03 | 2000 |
| 2023-07-18 | 2.78 | $3.05 | 3600 |
| 2023-07-17 | 2.74 | $2.89 | 1600 |
| 2023-07-14 | 2.71 | $3.07 | — |
| 2023-07-13 | 2.66 | $3.07 | 8800 |
| 2023-07-12 | 2.61 | $3.21 | 14400 |
| 2023-07-11 | 2.54 | $3.05 | 4000 |
| 2023-07-10 | 2.49 | $2.95 | 12400 |
| 2023-07-07 | 2.44 | $2.60 | 55600 |
| 2023-07-06 | 2.43 | $2.33 | 32000 |
| 2023-07-05 | 2.44 | $2.41 | 10400 |
| 2023-07-03 | 2.44 | $2.45 | 2000 |
| 2023-06-30 | 2.44 | $2.46 | 1600 |
| 2023-06-29 | 2.44 | $2.46 | 800 |
| 2023-06-28 | 2.44 | $2.44 | 1600 |
| 2023-06-27 | 2.44 | $2.40 | 6000 |
| 2023-06-26 | 2.44 | $2.39 | 8800 |
| 2023-06-23 | 2.45 | $2.39 | 1600 |
| 2023-06-22 | 2.46 | $2.45 | 1200 |
| 2023-06-21 | 2.46 | $2.45 | 2000 |
| 2023-06-20 | 2.47 | $2.44 | 5600 |
| 2023-06-16 | 2.48 | $2.42 | 1600 |
| 2023-06-15 | 2.49 | $2.46 | 2400 |
| 2023-06-14 | 2.49 | $2.46 | 1200 |
| 2023-06-13 | 2.50 | $2.48 | 5600 |
| 2023-06-12 | 2.51 | $2.45 | 1600 |
| 2023-06-09 | 2.52 | $2.50 | 8800 |
| 2023-06-08 | 2.53 | $2.48 | 4000 |
| 2023-06-07 | 2.54 | $2.38 | 3200 |
| 2023-06-06 | 2.56 | $2.50 | 4800 |
| 2023-06-05 | 2.57 | $2.41 | 2000 |
| 2023-06-02 | 2.59 | $2.54 | 70400 |
| 2023-06-01 | 2.59 | $2.46 | 1200 |
| 2023-05-31 | 2.61 | $2.40 | 2400 |
| 2023-05-30 | 2.63 | $2.49 | 4400 |
| 2023-05-26 | 2.64 | $2.53 | 1200 |
| 2023-05-25 | 2.65 | $2.63 | — |
| 2023-05-24 | 2.65 | $2.63 | 800 |
| 2023-05-23 | 2.65 | $2.72 | — |
| 2023-05-22 | 2.64 | $2.72 | 800 |
| 2023-05-19 | 2.63 | $2.67 | 800 |
| 2023-05-18 | 2.62 | $2.67 | — |
| 2023-05-17 | 2.62 | $2.67 | 1600 |
| 2023-05-16 | 2.61 | $2.67 | 6000 |
| 2023-05-15 | 2.61 | $2.66 | — |
| 2023-05-12 | 2.60 | $2.66 | 1200 |
| 2023-05-11 | 2.60 | $2.66 | 1600 |
| 2023-05-10 | 2.59 | $2.61 | 1600 |
| 2023-05-09 | 2.59 | $2.62 | 6000 |
| 2023-05-08 | 2.60 | $2.58 | — |
| 2023-05-05 | 2.60 | $2.58 | 4000 |
| 2023-05-04 | 2.60 | $2.54 | 2400 |
| 2023-05-03 | 2.61 | $2.54 | 1200 |
| 2023-05-02 | 2.63 | $2.52 | 5200 |
| 2023-05-01 | 2.64 | $2.53 | 5600 |
| 2023-04-28 | 2.66 | $2.63 | 3600 |
| 2023-04-27 | 2.66 | $2.63 | 2400 |
| 2023-04-26 | 2.67 | $2.63 | 20800 |
| 2023-04-25 | 2.68 | $2.61 | 11600 |
| 2023-04-24 | 2.69 | $2.61 | 1600 |
| 2023-04-21 | 2.70 | $2.63 | 10800 |
| 2023-04-20 | 2.70 | $2.66 | 14000 |
| 2023-04-19 | 2.71 | $2.66 | — |
| 2023-04-18 | 2.71 | $2.66 | — |
| 2023-04-17 | 2.72 | $2.66 | 29600 |
| 2023-04-14 | 2.72 | $2.68 | — |
| 2023-04-13 | 2.73 | $2.68 | 62000 |
| 2023-04-12 | 2.73 | $2.75 | 11600 |
| 2023-04-11 | 2.73 | $2.71 | 10400 |
| 2023-04-10 | 2.72 | $2.64 | 9600 |
| 2023-04-06 | 2.73 | $2.73 | 1200 |
| 2023-04-05 | 2.73 | $2.74 | 68000 |
| 2023-04-04 | 2.72 | $2.87 | 96000 |
| 2023-04-03 | 2.70 | $2.83 | 71600 |
| 2023-03-31 | 2.68 | $2.83 | 32800 |
| 2023-03-30 | 2.66 | $2.73 | 1200 |
| 2023-03-29 | 2.65 | $2.70 | 20800 |
| 2023-03-28 | 2.64 | $2.70 | 1600 |
| 2023-03-27 | 2.63 | $2.69 | 7200 |
| 2023-03-24 | 2.62 | $2.69 | 28800 |
| 2023-03-23 | 2.60 | $2.67 | 34800 |
| 2023-03-22 | 2.59 | $2.66 | 3600 |
| 2023-03-21 | 2.58 | $2.68 | 78400 |
| 2023-03-20 | 2.57 | $2.66 | 28800 |
| 2023-03-17 | 2.56 | $2.64 | 20800 |
| 2023-03-16 | 2.55 | $2.66 | 44000 |
| 2023-03-15 | 2.53 | $2.57 | 28000 |
| 2023-03-14 | 2.53 | $2.63 | 6800 |
| 2023-03-13 | 2.52 | $2.67 | 18000 |
| 2023-03-10 | 2.51 | $2.54 | 12000 |
| 2023-03-09 | 2.51 | $2.53 | 2000 |
| 2023-03-08 | 2.51 | $2.53 | 10800 |
| 2023-03-07 | 2.51 | $2.49 | 30000 |
| 2023-03-06 | 2.52 | $2.50 | 9600 |
| 2023-03-03 | 2.53 | $2.43 | 17600 |
| 2023-03-02 | 2.54 | $2.40 | 254400 |
| 2023-03-01 | 2.56 | $2.45 | 9600 |
| 2023-02-28 | 2.57 | $2.51 | 6800 |
| 2023-02-27 | 2.59 | $2.52 | 11600 |
| 2023-02-24 | 2.60 | $2.50 | 32400 |
| 2023-02-23 | 2.61 | $2.52 | 3600 |
| 2023-02-22 | 2.62 | $2.52 | 14000 |
| 2023-02-21 | 2.64 | $2.57 | 4800 |
| 2023-02-17 | 2.64 | $2.59 | 49200 |
| 2023-02-16 | 2.65 | $2.57 | 1600 |
| 2023-02-15 | 2.66 | $2.61 | 21200 |
| 2023-02-14 | 2.67 | $2.66 | 27600 |
| 2023-02-13 | 2.67 | $2.72 | 78400 |
| 2023-02-10 | 2.67 | $2.63 | 80400 |
| 2023-02-09 | 2.67 | $2.61 | 7200 |
| 2023-02-08 | 2.68 | $2.59 | 4000 |
| 2023-02-07 | 2.68 | $2.62 | 13600 |
| 2023-02-06 | 2.69 | $2.63 | 9200 |
| 2023-02-03 | 2.69 | $2.65 | 2000 |
| 2023-02-02 | 2.70 | $2.71 | — |
| 2023-02-01 | 2.70 | $2.71 | 2400 |
| 2023-01-31 | 2.70 | $2.75 | 23200 |
| 2023-01-30 | 2.70 | $2.75 | 3200 |
| 2023-01-27 | 2.70 | $2.73 | 16400 |
| 2023-01-26 | 2.70 | $2.72 | 2400 |
| 2023-01-25 | 2.70 | $2.74 | 9600 |
| 2023-01-24 | 2.71 | $2.65 | 11200 |
| 2023-01-23 | 2.72 | $2.68 | 20000 |
| 2023-01-20 | 2.72 | $2.67 | 2400 |
| 2023-01-19 | 2.73 | $2.68 | 10000 |
| 2023-01-18 | 2.74 | $2.64 | 12000 |
| 2023-01-17 | 2.76 | $2.63 | 8800 |
| 2023-01-13 | 2.77 | $2.60 | 8000 |
| 2023-01-12 | 2.79 | $2.62 | 14000 |
| 2023-01-11 | 2.81 | $2.65 | 3600 |
| 2023-01-10 | 2.82 | $2.66 | 50000 |
| 2023-01-09 | 2.84 | $2.73 | 66000 |
| 2023-01-06 | 2.84 | $2.73 | 38000 |
| 2023-01-05 | 2.85 | $2.94 | 179600 |
| 2023-01-04 | 2.84 | $2.97 | 6000 |
| 2023-01-03 | 2.82 | $2.95 | 30800 |
| 2022-12-30 | 2.80 | $2.89 | 3200 |
| 2022-12-29 | 2.78 | $2.91 | 10000 |
| 2022-12-28 | 2.77 | $2.89 | 10400 |
| 2022-12-27 | 2.75 | $2.94 | 60800 |
| 2022-12-23 | 2.72 | $2.77 | 8400 |
| 2022-12-22 | 2.72 | $2.74 | 8800 |
| 2022-12-21 | 2.71 | $2.77 | 8800 |
| 2022-12-20 | 2.70 | $2.77 | 9600 |
| 2022-12-19 | 2.69 | $2.69 | 12000 |
| 2022-12-16 | 2.69 | $2.73 | 12800 |
| 2022-12-15 | 2.68 | $2.72 | 30400 |
| 2022-12-14 | 2.68 | $2.77 | 14000 |
| 2022-12-13 | 2.66 | $2.83 | 15200 |
| 2022-12-12 | 2.64 | $2.81 | 6000 |
| 2022-12-09 | 2.62 | $2.72 | 13600 |
| 2022-12-08 | 2.61 | $2.68 | 4800 |
| 2022-12-07 | 2.60 | $2.58 | 2400 |
| 2022-12-06 | 2.60 | $2.56 | 6000 |
| 2022-12-05 | 2.60 | $2.59 | 22000 |
| 2022-12-02 | 2.60 | $2.59 | 2000 |
| 2022-12-01 | 2.60 | $2.65 | 13200 |
| 2022-11-30 | 2.58 | $2.64 | 22400 |
| 2022-11-29 | 2.57 | $2.65 | 6400 |
| 2022-11-28 | 2.56 | $2.64 | 8400 |
| 2022-11-25 | 2.55 | $2.65 | 400 |
| 2022-11-23 | 2.53 | $2.65 | 24400 |
| 2022-11-22 | 2.51 | $2.60 | 7600 |
| 2022-11-21 | 2.50 | $2.55 | 3200 |
| 2022-11-18 | 2.49 | $2.57 | 8000 |
| 2022-11-17 | 2.48 | $2.57 | 1200 |
| 2022-11-16 | 2.46 | $2.57 | 18000 |
| 2022-11-15 | 2.45 | $2.60 | 38800 |
| 2022-11-14 | 2.43 | $2.63 | 9600 |
| 2022-11-11 | 2.40 | $2.51 | 22400 |
| 2022-11-10 | 2.38 | $2.45 | 34400 |
| 2022-11-09 | 2.37 | $2.37 | 11600 |
| 2022-11-08 | 2.37 | $2.43 | 8800 |
| 2022-11-07 | 2.35 | $2.44 | 28800 |
| 2022-11-04 | 2.33 | $2.38 | 43200 |
| 2022-11-03 | 2.32 | $2.40 | 16800 |
| 2022-11-02 | 2.30 | $2.37 | 15600 |
| 2022-11-01 | 2.29 | $2.42 | 7600 |
| 2022-10-31 | 2.27 | $2.34 | 9200 |
| 2022-10-28 | 2.25 | $2.40 | 9200 |
| 2022-10-27 | 2.23 | $2.37 | 9200 |
| 2022-10-26 | 2.21 | $2.40 | 38800 |
| 2022-10-25 | 2.19 | $2.39 | 138400 |
| 2022-10-24 | 2.16 | $2.37 | 21600 |
| 2022-10-21 | 2.14 | $2.39 | 36400 |
| 2022-10-20 | 2.11 | $2.24 | 155200 |
| 2022-10-19 | 2.10 | $2.16 | 19200 |
| 2022-10-18 | 2.09 | $2.18 | 98800 |
| 2022-10-17 | 2.09 | $2.19 | 78000 |
| 2022-10-14 | 2.08 | $2.11 | 97600 |
| 2022-10-13 | 2.08 | $2.06 | 244400 |
| 2022-10-12 | 2.08 | $1.99 | 37200 |
| 2022-10-11 | 2.10 | $2.03 | 94400 |
| 2022-10-10 | 2.11 | $2.01 | 49600 |
| 2022-10-07 | 2.12 | $2.01 | 69600 |
| 2022-10-06 | 2.14 | $2.14 | 64800 |
| 2022-10-05 | 2.14 | $2.09 | 43600 |
| 2022-10-04 | 2.15 | $2.13 | 42000 |
| 2022-10-03 | 2.15 | $2.11 | 169600 |
| 2022-09-30 | 2.16 | $2.09 | 89600 |
| 2022-09-29 | 2.17 | $2.09 | 140800 |
| 2022-09-28 | 2.18 | $2.13 | 59200 |
| 2022-09-27 | 2.19 | $2.09 | 264400 |
| 2022-09-26 | 2.20 | $2.12 | 165600 |
| 2022-09-23 | 2.21 | $2.12 | 60400 |
| 2022-09-22 | 2.22 | $2.19 | 121600 |
| 2022-09-21 | 2.23 | $2.15 | 60400 |
| 2022-09-20 | 2.24 | $2.19 | 60800 |
| 2022-09-19 | 2.24 | $2.27 | 116000 |
| 2022-09-16 | 2.25 | $2.24 | 327200 |
| 2022-09-15 | 2.25 | $2.22 | 68800 |
| 2022-09-14 | 2.26 | $2.25 | 46000 |
| 2022-09-13 | 2.26 | $2.21 | 347200 |
| 2022-09-12 | 2.27 | $2.27 | 358400 |
| 2022-09-09 | 2.28 | $2.22 | 46400 |
| 2022-09-08 | 2.29 | $2.19 | 52800 |
| 2022-09-07 | 2.31 | $2.15 | 147200 |
| 2022-09-06 | 2.33 | $2.18 | 105200 |
| 2022-09-02 | 2.34 | $2.22 | 263200 |
| 2022-09-01 | 2.36 | $2.26 | 182800 |
| 2022-08-31 | 2.37 | $2.30 | 78800 |
| 2022-08-30 | 2.38 | $2.26 | 44000 |
| 2022-08-29 | 2.39 | $2.32 | 51200 |
| 2022-08-26 | 2.40 | $2.34 | 37600 |
| 2022-08-25 | 2.41 | $2.40 | 22400 |
| 2022-08-24 | 2.41 | $2.43 | 12000 |
| 2022-08-23 | 2.41 | $2.42 | 30000 |
| 2022-08-22 | 2.41 | $2.36 | 60000 |
| 2022-08-19 | 2.42 | $2.37 | 6800 |
| 2022-08-18 | 2.43 | $2.42 | 26000 |
| 2022-08-17 | 2.43 | $2.42 | 25200 |
| 2022-08-16 | 2.43 | $2.40 | 58000 |
| 2022-08-15 | 2.43 | $2.42 | 50400 |
| 2022-08-12 | 2.43 | $2.44 | 55600 |
| 2022-08-11 | 2.43 | $2.46 | 78800 |
| 2022-08-10 | 2.42 | $2.48 | 26800 |
| 2022-08-09 | 2.42 | $2.35 | 13600 |
| 2022-08-08 | 2.42 | $2.37 | 32000 |
| 2022-08-05 | 2.42 | $2.35 | 10800 |
| 2022-08-04 | 2.43 | $2.40 | 19600 |
| 2022-08-03 | 2.42 | $2.42 | 28800 |
| 2022-08-02 | 2.42 | $2.51 | 33600 |
| 2022-08-01 | 2.41 | $2.58 | 37200 |
| 2022-07-29 | 2.38 | $2.44 | 68800 |
| 2022-07-28 | 2.37 | $2.45 | 72800 |
| 2022-07-27 | 2.36 | $2.42 | 14400 |
| 2022-07-26 | 2.36 | $2.45 | 36400 |
| 2022-07-25 | 2.35 | $2.49 | 54400 |
| 2022-07-22 | 2.34 | $2.44 | 34400 |
| 2022-07-21 | 2.33 | $2.39 | 122000 |
| 2022-07-20 | 2.33 | $2.37 | 100400 |
| 2022-07-19 | 2.33 | $2.34 | 130000 |
| 2022-07-18 | 2.33 | $2.30 | 179600 |
| 2022-07-15 | 2.34 | $2.29 | 54000 |
| 2022-07-14 | 2.35 | $2.29 | 233200 |
| 2022-07-13 | 2.36 | $2.31 | 138800 |
| 2022-07-12 | 2.36 | $2.25 | 478000 |
| 2022-07-11 | 2.38 | $2.29 | 195600 |
| 2022-07-08 | 2.39 | $2.35 | 279600 |
| 2022-07-07 | 2.40 | $2.29 | 235200 |
| 2022-07-06 | 2.42 | $2.30 | 340400 |
| 2022-07-05 | 2.44 | $2.23 | 183200 |
| 2022-07-01 | 2.47 | $2.24 | 124800 |
| 2022-06-30 | 2.49 | $2.34 | 66000 |
| 2022-06-29 | 2.51 | $2.51 | 97200 |
| 2022-06-28 | 2.52 | $2.54 | 440000 |
| 2022-06-27 | 2.52 | $2.52 | 228400 |
| 2022-06-24 | 2.52 | $2.56 | 226000 |
| 2022-06-23 | 2.53 | $2.46 | 158800 |
| 2022-06-22 | 2.54 | $2.42 | 433200 |
| 2022-06-21 | 2.55 | $2.45 | 418000 |
| 2022-06-17 | 2.56 | $2.47 | 98400 |
| 2022-06-16 | 2.57 | $2.48 | 184000 |
| 2022-06-15 | 2.58 | $2.51 | 400000 |
| 2022-06-14 | 2.59 | $2.47 | 509200 |
| 2022-06-13 | 2.60 | $2.44 | 84000 |
| 2022-06-10 | 2.61 | $2.51 | 83200 |
| 2022-06-09 | 2.62 | $2.60 | 56000 |
| 2022-06-08 | 2.61 | $2.61 | 177600 |
| 2022-06-07 | 2.60 | $2.71 | 210800 |
| 2022-06-06 | 2.59 | $2.69 | 144800 |
| 2022-06-03 | 2.57 | $2.71 | 70800 |
| 2022-06-02 | 2.55 | $2.71 | 152800 |
| 2022-06-01 | 2.52 | $2.66 | 361200 |
| 2022-05-31 | 2.50 | $2.63 | 226400 |
| 2022-05-27 | 2.48 | $2.63 | 128400 |
| 2022-05-26 | 2.46 | $2.60 | 136400 |
| 2022-05-25 | 2.44 | $2.54 | 195200 |
| 2022-05-24 | 2.42 | $2.53 | 346400 |
| 2022-05-23 | 2.40 | $2.60 | 163200 |
| 2022-05-20 | 2.38 | $2.49 | 87200 |
| 2022-05-19 | 2.36 | $2.49 | 114400 |
| 2022-05-18 | 2.35 | $2.48 | 81200 |
| 2022-05-17 | 2.33 | $2.45 | 444400 |
| 2022-05-16 | 2.32 | $2.38 | 201600 |
| 2022-05-13 | 2.31 | $2.38 | 173200 |
| 2022-05-12 | 2.30 | $2.31 | 184400 |
| 2022-05-11 | 2.30 | $2.38 | 474800 |
| 2022-05-10 | 2.29 | $2.41 | 1.0M |
| 2022-05-09 | 2.28 | $2.25 | 1.2M |
| 2022-05-06 | 2.29 | $2.30 | 898400 |
| 2022-05-05 | 2.29 | $2.27 | 431200 |
| 2022-05-04 | 2.30 | $2.35 | 469600 |
| 2022-05-03 | 2.30 | $2.29 | 875200 |
| 2022-05-02 | 2.32 | $2.27 | 506400 |
| 2022-04-29 | 2.33 | $2.23 | 255200 |
| 2022-04-28 | 2.36 | $2.25 | 369200 |
| 2022-04-27 | 2.38 | $2.21 | 398000 |
| 2022-04-26 | 2.42 | $2.19 | 559600 |
| 2022-04-25 | 2.45 | $2.28 | 376000 |
| 2022-04-22 | 2.49 | $2.30 | 114000 |
| 2022-04-21 | 2.52 | $2.36 | 161600 |
| 2022-04-20 | 2.56 | $2.37 | 319600 |
| 2022-04-19 | 2.59 | $2.36 | 777200 |
| 2022-04-18 | 2.63 | $2.26 | 312000 |
| 2022-04-14 | 2.69 | $2.35 | 492800 |
| 2022-04-13 | 2.74 | $2.40 | 934000 |
| 2022-04-12 | 2.79 | $2.38 | 523200 |
| 2022-04-11 | 2.85 | $2.44 | 455200 |
| 2022-04-08 | 2.90 | $2.53 | 292400 |
| 2022-04-07 | 2.95 | $2.61 | 554400 |
| 2022-04-06 | 2.99 | $2.74 | 322400 |
| 2022-04-05 | 3.03 | $2.81 | 328400 |
| 2022-04-04 | 3.05 | $2.93 | 307600 |
| 2022-04-01 | 3.07 | $2.94 | 615600 |
| 2022-03-31 | 3.10 | $2.89 | 474800 |
| 2022-03-30 | 3.12 | $2.97 | 1.1M |
| 2022-03-29 | 3.15 | $3.02 | 9.1M |
| 2022-03-28 | 3.17 | $2.92 | 4.7M |
| 2022-03-25 | 3.21 | $3.07 | 2.2M |
| 2022-03-24 | 3.23 | $3.11 | 194800 |
| 2022-03-23 | 3.26 | $3.13 | 155600 |
| 2022-03-22 | 3.28 | $3.11 | 276400 |
| 2022-03-21 | 3.31 | $3.23 | 220000 |
| 2022-03-18 | 3.33 | $3.22 | 164800 |
| 2022-03-17 | 3.36 | $3.27 | 198400 |
| 2022-03-16 | 3.38 | $3.18 | 89600 |
| 2022-03-15 | 3.41 | $3.21 | 514800 |
| 2022-03-14 | 3.45 | $3.16 | 227600 |
| 2022-03-11 | 3.49 | $3.19 | 538800 |
| 2022-03-10 | 3.53 | $3.32 | 500400 |
| 2022-03-09 | 3.56 | $3.30 | 664400 |
| 2022-03-08 | 3.59 | $3.18 | 623600 |
| 2022-03-07 | 3.64 | $3.26 | 285600 |
| 2022-03-04 | 3.69 | $3.50 | 330000 |
| 2022-03-03 | 3.71 | $3.58 | 462000 |
| 2022-03-02 | 3.73 | $3.58 | 372800 |
| 2022-03-01 | 3.74 | $3.60 | 395200 |
| 2022-02-28 | 3.76 | $3.68 | 272400 |
| 2022-02-25 | 3.76 | $3.77 | 166000 |
| 2022-02-24 | 3.76 | $3.72 | 296000 |
| 2022-02-23 | 3.76 | $3.79 | 365600 |
| 2022-02-22 | 3.75 | $3.80 | 215200 |
| 2022-02-18 | 3.74 | $3.76 | 136400 |
| 2022-02-17 | 3.72 | $3.71 | 95200 |
| 2022-02-16 | 3.72 | $3.75 | 340000 |
| 2022-02-15 | 3.70 | $3.84 | 319200 |
| 2022-02-14 | 3.68 | $3.82 | 241600 |
| 2022-02-11 | 3.66 | $3.70 | 164400 |
| 2022-02-10 | 3.65 | $3.72 | 90800 |
| 2022-02-09 | 3.63 | $3.77 | 128000 |
| 2022-02-08 | 3.61 | $3.75 | 216000 |
| 2022-02-07 | 3.59 | $3.83 | 110400 |
| 2022-02-04 | 3.57 | $3.83 | 196000 |
| 2022-02-03 | 3.54 | $3.73 | 124000 |
| 2022-02-02 | 3.52 | $3.80 | 106400 |
| 2022-02-01 | 3.50 | $3.71 | 454400 |
| 2022-01-31 | 3.49 | $3.57 | 433600 |
| 2022-01-28 | 3.49 | $3.42 | 254400 |
| 2022-01-27 | 3.50 | $3.39 | 336400 |
| 2022-01-26 | 3.52 | $3.51 | 318800 |
| 2022-01-25 | 3.53 | $3.46 | 460800 |
| 2022-01-24 | 3.55 | $3.37 | 398000 |
| 2022-01-21 | 3.58 | $3.27 | 416000 |
| 2022-01-20 | 3.62 | $3.35 | 487200 |
| 2022-01-19 | 3.66 | $3.37 | 252000 |
| 2022-01-18 | 3.69 | $3.45 | 424000 |
| 2022-01-14 | 3.72 | $3.58 | 237200 |
| 2022-01-13 | 3.74 | $3.60 | 227600 |
| 2022-01-12 | 3.76 | $3.66 | 310800 |
| 2022-01-11 | 3.78 | $3.62 | 1.1M |
| 2022-01-10 | 3.80 | $3.71 | 841200 |
| 2022-01-07 | 3.81 | $3.70 | 248000 |
| 2022-01-06 | 3.83 | $3.75 | 185200 |
| 2022-01-05 | 3.85 | $3.77 | 212400 |
| 2022-01-04 | 3.86 | $3.83 | 603600 |
| 2022-01-03 | 3.87 | $3.81 | 315200 |
| 2021-12-31 | 3.87 | $3.82 | 122000 |
| 2021-12-30 | 3.88 | $3.81 | 190800 |
| 2021-12-29 | 3.89 | $3.80 | 433200 |
| 2021-12-28 | 3.91 | $3.78 | 394000 |
| 2021-12-27 | 3.92 | $3.78 | 376800 |
| 2021-12-23 | 3.94 | $3.88 | 182000 |
| 2021-12-22 | 3.95 | $3.89 | 302400 |
| 2021-12-21 | 3.96 | $3.88 | 469600 |
| 2021-12-20 | 3.98 | $3.86 | 252400 |
| 2021-12-17 | 4.00 | $3.88 | 222400 |
| 2021-12-16 | 4.02 | $4.00 | 150000 |
| 2021-12-15 | 4.03 | $3.99 | 134000 |
| 2021-12-14 | 4.04 | $3.96 | 274400 |
| 2021-12-13 | 4.06 | $3.98 | 354000 |
| 2021-12-10 | 4.08 | $4.00 | 782000 |
| 2021-12-09 | 4.11 | $4.04 | 695200 |
| 2021-12-08 | 4.13 | $4.08 | 246400 |
| 2021-12-07 | 4.15 | $4.03 | 3.0M |
| 2021-12-06 | 4.17 | $3.85 | 3.3M |
| 2021-12-03 | 4.22 | $3.83 | 1.8M |
| 2021-12-02 | 4.28 | $3.91 | 373200 |
| 2021-12-01 | 4.33 | $3.89 | 1.5M |
| 2021-11-30 | 4.39 | $4.01 | 641200 |
| 2021-11-29 | 4.45 | $4.18 | 302000 |
| 2021-11-26 | 4.49 | $4.18 | 97600 |
| 2021-11-24 | 4.53 | $4.37 | 104000 |
| 2021-11-23 | 4.56 | $4.38 | 248000 |
| 2021-11-22 | 4.59 | $4.40 | 246800 |
| 2021-11-19 | 4.62 | $4.37 | 229600 |
| 2021-11-18 | 4.66 | $4.40 | 193600 |
| 2021-11-17 | 4.70 | $4.46 | 118000 |
| 2021-11-16 | 4.73 | $4.51 | 268400 |
| 2021-11-15 | 4.76 | $4.55 | 254400 |
| 2021-11-12 | 4.79 | $4.61 | 143200 |
| 2021-11-11 | 4.82 | $4.60 | 127600 |
| 2021-11-10 | 4.85 | $4.59 | 97600 |
| 2021-11-09 | 4.88 | $4.67 | 336800 |
| 2021-11-08 | 4.90 | $4.73 | 135200 |
| 2021-11-05 | 4.92 | $4.69 | 195600 |
| 2021-11-04 | 4.95 | $4.79 | 90400 |
| 2021-11-03 | 4.96 | $4.99 | 82400 |
| 2021-11-02 | 4.96 | $4.96 | 219200 |
| 2021-11-01 | 4.97 | $4.98 | 144000 |
| 2021-10-29 | 4.97 | $5.01 | 100800 |
| 2021-10-28 | 4.98 | $4.96 | 96800 |
| 2021-10-27 | 4.99 | $4.93 | 125600 |
| 2021-10-26 | 5.00 | $4.90 | 122400 |
| 2021-10-25 | 5.03 | $4.86 | 108400 |
| 2021-10-22 | 5.06 | $4.86 | 63600 |
| 2021-10-21 | 5.09 | $4.97 | 130000 |
| 2021-10-20 | 5.12 | $5.10 | 32400 |
| 2021-10-19 | 5.14 | $5.07 | 62400 |
| 2021-10-18 | 5.17 | $5.01 | 147600 |
| 2021-10-15 | 5.20 | $5.05 | 50800 |
| 2021-10-14 | 5.24 | $4.70 | 181600 |
| 2021-10-13 | 5.32 | $4.92 | 67600 |
| 2021-10-12 | 5.37 | $4.97 | 147600 |
| 2021-10-11 | 5.43 | $5.13 | 68400 |
| 2021-10-08 | 5.48 | $5.14 | 71600 |
| 2021-10-07 | 5.52 | $5.06 | 104400 |
| 2021-10-06 | 5.58 | $5.14 | 99200 |
| 2021-10-05 | 5.64 | $5.31 | 53200 |
| 2021-10-04 | 5.67 | $5.36 | 51200 |
| 2021-10-01 | 5.71 | $5.54 | 69200 |
| 2021-09-30 | 5.73 | $5.58 | 54400 |
| 2021-09-29 | 5.74 | $5.55 | 65200 |
| 2021-09-28 | 5.75 | $5.55 | 35600 |
| 2021-09-27 | 5.76 | $5.78 | 84800 |
| 2021-09-24 | 5.75 | $5.73 | 125200 |
| 2021-09-23 | 5.75 | $5.78 | 123600 |
| 2021-09-22 | 5.73 | $5.77 | 124000 |
| 2021-09-21 | 5.71 | $5.84 | 298400 |
| 2021-09-20 | 5.68 | $5.79 | 81600 |
| 2021-09-17 | 5.66 | $5.87 | 99600 |
| 2021-09-16 | 5.62 | $5.86 | 88000 |
| 2021-09-15 | 5.58 | $5.92 | 70400 |
| 2021-09-14 | 5.53 | $5.79 | 70400 |
| 2021-09-13 | 5.49 | $5.83 | 64000 |
| 2021-09-10 | 5.45 | $5.74 | 61200 |
| 2021-09-09 | 5.40 | $5.67 | 33600 |
| 2021-09-08 | 5.37 | $5.61 | 128400 |
| 2021-09-07 | 5.34 | $5.71 | 66800 |
| 2021-09-03 | 5.29 | $5.59 | 47600 |
| 2021-09-02 | 5.25 | $5.37 | 45600 |
| 2021-09-01 | 5.23 | $5.41 | 32400 |
| 2021-08-31 | 5.20 | $5.36 | 148000 |
| 2021-08-30 | 5.18 | $5.42 | 52000 |
| 2021-08-27 | 5.15 | $5.28 | 43600 |
| 2021-08-26 | 5.14 | $5.22 | 38000 |
| 2021-08-25 | 5.13 | $5.21 | 88800 |
| 2021-08-24 | 5.11 | $5.21 | 94400 |
| 2021-08-23 | 5.10 | $5.10 | 260800 |
| 2021-08-20 | 5.09 | $5.07 | 198800 |
| 2021-08-19 | 5.09 | $5.11 | 123600 |
| 2021-08-18 | 5.08 | $5.15 | 76400 |
| 2021-08-17 | 5.07 | $5.16 | 78400 |
| 2021-08-16 | 5.06 | $5.28 | 61600 |
| 2021-08-13 | 5.03 | $5.27 | 116800 |
| 2021-08-12 | 5.00 | $5.11 | 226400 |
| 2021-08-11 | 4.98 | $5.16 | 162800 |
| 2021-08-10 | 4.95 | $4.98 | 158000 |
| 2021-08-09 | 4.95 | $4.92 | 91200 |
| 2021-08-06 | 4.95 | $4.92 | 64400 |
| 2021-08-05 | 4.94 | $4.94 | 54000 |
| 2021-08-04 | 4.94 | $5.04 | 86000 |
| 2021-08-03 | 4.92 | $5.11 | 70400 |
| 2021-08-02 | 4.89 | $5.07 | 67600 |
| 2021-07-30 | 4.87 | $5.06 | 177600 |
| 2021-07-29 | 4.85 | $5.03 | 78000 |
| 2021-07-28 | 4.84 | $4.89 | 79600 |
| 2021-07-27 | 4.84 | $4.86 | 146800 |
| 2021-07-26 | 4.84 | $4.95 | 276000 |
| 2021-07-23 | 4.84 | $4.88 | 189600 |
| 2021-07-22 | 4.84 | $4.85 | 114800 |
| 2021-07-21 | 4.85 | $4.85 | 184400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.02
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
5.48
Maximum
13.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $14.39 | 1410 |
| 2026-07-16 | 12.65 | $13.55 | 1500 |
| 2026-07-15 | 12.40 | $13.81 | 1410 |
| 2026-07-14 | 12.05 | $13.41 | 8522 |
| 2026-07-13 | 11.72 | $13.02 | 5900 |
| 2026-07-10 | 11.43 | $11.75 | 6012 |
| 2026-07-09 | 11.35 | $11.60 | 3000 |
| 2026-07-08 | 11.30 | $11.75 | 3000 |
| 2026-07-07 | 11.20 | $11.25 | 3000 |
| 2026-07-06 | 11.19 | $11.35 | 4200 |
| 2026-07-02 | 11.17 | $11.44 | 3200 |
| 2026-07-01 | 11.11 | $11.44 | 4940 |
| 2026-06-30 | 11.05 | $10.93 | 4303 |
| 2026-06-29 | 11.09 | $10.77 | 1435 |
| 2026-06-26 | 11.17 | $11.24 | 2418 |
| 2026-06-25 | 11.17 | $10.70 | 1100 |
| 2026-06-24 | 11.28 | $11.40 | 2300 |
| 2026-06-23 | 11.25 | $10.68 | 4200 |
| 2026-06-22 | 11.38 | $11.27 | 1400 |
| 2026-06-18 | 11.40 | $11.10 | 1600 |
| 2026-06-17 | 11.46 | $11.59 | 1500 |
| 2026-06-16 | 11.43 | $11.70 | 804 |
| 2026-06-15 | 11.37 | $11.70 | 2100 |
| 2026-06-12 | 11.30 | $11.69 | 804 |
| 2026-06-11 | 11.22 | $11.70 | 1300 |
| 2026-06-10 | 11.12 | $11.37 | 1800 |
| 2026-06-09 | 11.08 | $10.40 | 1000 |
| 2026-06-08 | 11.24 | $10.61 | 1300 |
| 2026-06-05 | 11.38 | $10.89 | 10300 |
| 2026-06-04 | 11.48 | $11.29 | 5207 |
| 2026-06-03 | 11.51 | $12.16 | 3525 |
| 2026-06-02 | 11.37 | $12.24 | 3600 |
| 2026-06-01 | 11.19 | $11.50 | 2800 |
| 2026-05-29 | 11.13 | $11.30 | 700 |
| 2026-05-28 | 11.11 | $11.53 | 4100 |
| 2026-05-27 | 11.04 | $11.28 | 700 |
| 2026-05-26 | 11.00 | $11.33 | 2500 |
| 2026-05-22 | 10.96 | $11.33 | 1000 |
| 2026-05-21 | 10.90 | $10.58 | 6124 |
| 2026-05-20 | 11.00 | $11.19 | 919 |
| 2026-05-19 | 10.99 | $10.56 | 1600 |
| 2026-05-18 | 11.11 | $10.41 | 2500 |
| 2026-05-15 | 11.28 | $10.55 | 1607 |
| 2026-05-14 | 11.45 | $11.07 | 1831 |
| 2026-05-13 | 11.54 | $11.07 | 4134 |
| 2026-05-12 | 11.64 | $11.10 | 4320 |
| 2026-05-11 | 11.75 | $11.33 | 500 |
| 2026-05-08 | 11.83 | $11.64 | 643 |
| 2026-05-07 | 11.86 | $11.49 | 2514 |
| 2026-05-06 | 11.93 | $12.40 | 416 |
| 2026-05-05 | 11.81 | $12.03 | 642 |
| 2026-05-04 | 11.75 | $11.47 | 7216 |
| 2026-05-01 | 11.79 | $11.53 | 4900 |
| 2026-04-30 | 11.84 | $12.50 | 24700 |
| 2026-04-29 | 11.68 | $11.32 | 5200 |
| 2026-04-28 | 11.75 | $11.25 | 10300 |
| 2026-04-27 | 11.84 | $11.32 | 34900 |
| 2026-04-24 | 11.93 | $11.87 | 40211 |
| 2026-04-23 | 11.92 | $11.01 | 10300 |
| 2026-04-22 | 12.08 | $11.77 | 10300 |
| 2026-04-21 | 12.11 | $11.77 | 10743 |
| 2026-04-20 | 12.14 | $12.27 | 500 |
| 2026-04-17 | 12.07 | $12.62 | 11900 |
| 2026-04-16 | 11.92 | $12.50 | 5300 |
| 2026-04-15 | 11.76 | $12.32 | 2044 |
| 2026-04-14 | 11.61 | $11.88 | 1400 |
| 2026-04-13 | 11.54 | $11.88 | 3903 |
| 2026-04-10 | 11.44 | $12.35 | 2646 |
| 2026-04-09 | 11.24 | $12.10 | 801 |
| 2026-04-08 | 11.05 | $11.40 | 1728 |
| 2026-04-07 | 10.98 | $10.96 | 1714 |
| 2026-04-06 | 10.99 | $11.29 | 700 |
| 2026-04-02 | 10.94 | $11.01 | 3000 |
| 2026-04-01 | 10.94 | $10.53 | 3200 |
| 2026-03-31 | 11.03 | $10.73 | 3000 |
| 2026-03-30 | 11.10 | $11.30 | 8600 |
| 2026-03-27 | 11.07 | $10.46 | 6400 |
| 2026-03-26 | 11.20 | $11.14 | 12 |
| 2026-03-25 | 11.21 | $11.14 | 1728 |
| 2026-03-24 | 11.22 | $10.27 | 700 |
| 2026-03-23 | 11.42 | $10.68 | 2011 |
| 2026-03-20 | 11.56 | $10.91 | 6400 |
| 2026-03-19 | 11.68 | $10.88 | 2800 |
| 2026-03-18 | 11.82 | $12.25 | 1516 |
| 2026-03-17 | 11.69 | $10.91 | 19200 |
| 2026-03-16 | 11.83 | $12.01 | 800 |
| 2026-03-13 | 11.75 | $11.74 | 523 |
| 2026-03-12 | 11.71 | $11.78 | 3 |
| 2026-03-11 | 11.66 | $11.78 | 600 |
| 2026-03-10 | 11.59 | $11.52 | 5600 |
| 2026-03-09 | 11.57 | $11.31 | 3800 |
| 2026-03-06 | 11.59 | $11.48 | 1000 |
| 2026-03-05 | 11.57 | $10.88 | 4402 |
| 2026-03-04 | 11.67 | $11.22 | 14825 |
| 2026-03-03 | 11.72 | $10.69 | 2124 |
| 2026-03-02 | 11.88 | $12.21 | 2134 |
| 2026-02-27 | 11.75 | $11.50 | 2000 |
| 2026-02-26 | 11.74 | $11.30 | 1100 |
| 2026-02-25 | 11.76 | $12.02 | 2700 |
| 2026-02-24 | 11.64 | $11.50 | 2041 |
| 2026-02-23 | 11.60 | $11.45 | 1422 |
| 2026-02-20 | 11.57 | $11.68 | 3509 |
| 2026-02-19 | 11.47 | $11.69 | 6300 |
| 2026-02-18 | 11.36 | $11.66 | 4619 |
| 2026-02-17 | 11.22 | $11.48 | 6400 |
| 2026-02-13 | 11.11 | $11.46 | 2748 |
| 2026-02-12 | 10.97 | $11.80 | 4415 |
| 2026-02-11 | 10.74 | $11.61 | 3300 |
| 2026-02-10 | 10.51 | $10.99 | 1016 |
| 2026-02-09 | 10.37 | $10.45 | 1300 |
| 2026-02-06 | 10.32 | $10.44 | — |
| 2026-02-05 | 10.27 | $10.45 | 3738 |
| 2026-02-04 | 10.20 | $10.08 | 7439 |
| 2026-02-03 | 10.20 | $10.75 | 100 |
| 2026-02-02 | 10.05 | $10.75 | 1900 |
| 2026-01-30 | 9.88 | $9.80 | 1400 |
| 2026-01-29 | 9.88 | $10.15 | 4003 |
| 2026-01-28 | 9.81 | $9.86 | 8149 |
| 2026-01-27 | 9.78 | $9.89 | 15832 |
| 2026-01-26 | 9.75 | $10.09 | 88500 |
| 2026-01-23 | 9.66 | $9.99 | 1000 |
| 2026-01-22 | 9.59 | $9.63 | 3000 |
| 2026-01-21 | 9.57 | $10.30 | 800 |
| 2026-01-20 | 9.42 | $9.85 | 1300 |
| 2026-01-16 | 9.33 | $10.00 | 6924 |
| 2026-01-15 | 9.20 | $9.70 | 1330 |
| 2026-01-14 | 9.11 | $9.60 | 3730 |
| 2026-01-13 | 9.03 | $8.96 | 4700 |
| 2026-01-12 | 9.07 | $9.38 | 3800 |
| 2026-01-09 | 9.03 | $9.23 | 2731 |
| 2026-01-08 | 9.01 | $8.81 | 1800 |
| 2026-01-07 | 9.09 | $9.04 | 6000 |
| 2026-01-06 | 9.13 | $9.33 | 10632 |
| 2026-01-05 | 9.12 | $9.13 | 3400 |
| 2026-01-02 | 9.15 | $8.91 | 1500 |
| 2025-12-31 | 9.23 | $8.87 | 5800 |
| 2025-12-30 | 9.33 | $9.15 | 1775 |
| 2025-12-29 | 9.39 | $8.91 | 3200 |
| 2025-12-26 | 9.52 | $9.22 | 416 |
| 2025-12-24 | 9.60 | $9.65 | 2000 |
| 2025-12-23 | 9.60 | $9.63 | 2900 |
| 2025-12-22 | 9.61 | $9.74 | 1200 |
| 2025-12-19 | 9.60 | $9.69 | 6100 |
| 2025-12-18 | 9.60 | $9.50 | 6300 |
| 2025-12-17 | 9.64 | $9.74 | 628 |
| 2025-12-16 | 9.64 | $9.66 | 100 |
| 2025-12-15 | 9.65 | $9.66 | 2700 |
| 2025-12-12 | 9.67 | $9.79 | 500 |
| 2025-12-11 | 9.66 | $9.64 | 849 |
| 2025-12-10 | 9.68 | $9.51 | 1832 |
| 2025-12-09 | 9.74 | $9.47 | 7400 |
| 2025-12-08 | 9.81 | $9.59 | 1300 |
| 2025-12-05 | 9.87 | $10.26 | 749 |
| 2025-12-04 | 9.80 | $10.26 | 749 |
| 2025-12-03 | 9.72 | $9.48 | 1000 |
| 2025-12-02 | 9.79 | $9.64 | 1300 |
| 2025-12-01 | 9.84 | $9.79 | 841 |
| 2025-11-28 | 9.87 | $9.90 | 1200 |
| 2025-11-26 | 9.88 | $9.84 | 700 |
| 2025-11-25 | 9.91 | $9.84 | 1300 |
| 2025-11-24 | 9.94 | $10.19 | 6749 |
| 2025-11-21 | 9.90 | $9.67 | 2600 |
| 2025-11-20 | 9.96 | $9.29 | 2200 |
| 2025-11-19 | 10.12 | $9.17 | 2107 |
| 2025-11-18 | 10.33 | $9.41 | 3500 |
| 2025-11-17 | 10.52 | $9.63 | 4420 |
| 2025-11-14 | 10.70 | $10.55 | 4214 |
| 2025-11-13 | 10.71 | $10.98 | 949 |
| 2025-11-12 | 10.63 | $10.46 | 2231 |
| 2025-11-11 | 10.64 | $10.95 | 2244 |
| 2025-11-10 | 10.56 | $11.16 | 900 |
| 2025-11-07 | 10.41 | $11.11 | 1700 |
| 2025-11-06 | 10.25 | $11.00 | 4000 |
| 2025-11-05 | 10.09 | $10.69 | 2137 |
| 2025-11-04 | 9.97 | $10.28 | 6200 |
| 2025-11-03 | 9.91 | $10.72 | 1523 |
| 2025-10-31 | 9.75 | $10.07 | 928 |
| 2025-10-30 | 9.71 | $9.37 | 10100 |
| 2025-10-29 | 9.80 | $9.55 | 1106 |
| 2025-10-28 | 9.88 | $9.80 | 1500 |
| 2025-10-27 | 9.92 | $9.88 | 1400 |
| 2025-10-24 | 9.94 | $10.07 | 500 |
| 2025-10-23 | 9.94 | $10.61 | 500 |
| 2025-10-22 | 9.81 | $10.16 | — |
| 2025-10-21 | 9.77 | $10.16 | 1000 |
| 2025-10-20 | 9.72 | $10.16 | — |
| 2025-10-17 | 9.66 | $10.16 | 2045 |
| 2025-10-16 | 9.59 | $10.13 | 810 |
| 2025-10-15 | 9.52 | $10.38 | 2900 |
| 2025-10-14 | 9.39 | $10.40 | 8800 |
| 2025-10-13 | 9.24 | $9.21 | 43944 |
| 2025-10-10 | 9.32 | $9.27 | 6200 |
| 2025-10-09 | 9.41 | $8.97 | 2900 |
| 2025-10-08 | 9.57 | $9.33 | 6716 |
| 2025-10-07 | 9.69 | $8.93 | 400 |
| 2025-10-06 | 9.91 | $9.30 | 6030 |
| 2025-10-03 | 10.10 | $9.44 | 3344 |
| 2025-10-02 | 10.28 | $10.11 | 1030 |
| 2025-10-01 | 10.36 | $10.00 | 2018 |
| 2025-09-30 | 10.48 | $10.37 | 1546 |
| 2025-09-29 | 10.54 | $10.72 | 149 |
| 2025-09-26 | 10.53 | $10.62 | 7400 |
| 2025-09-25 | 10.55 | $10.64 | 1400 |
| 2025-09-24 | 10.57 | $10.32 | 1101 |
| 2025-09-23 | 10.66 | $10.29 | 2000 |
| 2025-09-22 | 10.77 | $11.44 | 4300 |
| 2025-09-19 | 10.66 | $10.31 | 1934 |
| 2025-09-18 | 10.77 | $11.00 | 901 |
| 2025-09-17 | 10.76 | $11.08 | 500 |
| 2025-09-16 | 10.73 | $10.67 | 5600 |
| 2025-09-15 | 10.78 | $10.66 | 2246 |
| 2025-09-12 | 10.85 | $10.95 | 2200 |
| 2025-09-11 | 10.87 | $10.94 | — |
| 2025-09-10 | 10.89 | $10.95 | 1708 |
| 2025-09-09 | 10.92 | $10.37 | 6400 |
| 2025-09-08 | 11.08 | $10.92 | 2500 |
| 2025-09-05 | 11.15 | $11.38 | 30120 |
| 2025-09-04 | 11.13 | $10.23 | 22300 |
| 2025-09-03 | 11.36 | $10.23 | 4113 |
| 2025-09-02 | 11.62 | $11.11 | — |
| 2025-08-29 | 11.75 | $11.11 | — |
| 2025-08-28 | 11.89 | $11.11 | — |
| 2025-08-27 | 12.05 | $11.11 | 400 |
| 2025-08-26 | 12.24 | $11.81 | — |
| 2025-08-25 | 12.32 | $11.81 | — |
| 2025-08-22 | 12.40 | $11.81 | 12000 |
| 2025-08-21 | 12.50 | $11.87 | 4000 |
| 2025-08-20 | 12.60 | $12.75 | — |
| 2025-08-19 | 12.52 | $12.75 | 1600 |
| 2025-08-18 | 12.43 | $12.40 | — |
| 2025-08-15 | 12.40 | $12.40 | — |
| 2025-08-14 | 12.37 | $12.40 | 1200 |
| 2025-08-13 | 12.32 | $12.81 | — |
| 2025-08-12 | 12.18 | $12.81 | 2000 |
| 2025-08-11 | 12.02 | $12.22 | 11200 |
| 2025-08-08 | 11.95 | $12.24 | 7600 |
| 2025-08-07 | 11.86 | $12.45 | 2000 |
| 2025-08-06 | 11.72 | $11.11 | — |
| 2025-08-05 | 11.83 | $11.11 | 1600 |
| 2025-08-04 | 11.97 | $11.05 | 1200 |
| 2025-08-01 | 12.13 | $12.39 | 1200 |
| 2025-07-31 | 12.04 | $11.74 | 4400 |
| 2025-07-30 | 12.07 | $12.25 | — |
| 2025-07-29 | 11.99 | $12.25 | 4400 |
| 2025-07-28 | 11.90 | $11.77 | 21200 |
| 2025-07-25 | 11.89 | $11.73 | — |
| 2025-07-24 | 11.89 | $11.73 | — |
| 2025-07-23 | 11.89 | $11.73 | 14400 |
| 2025-07-22 | 11.89 | $12.11 | 800 |
| 2025-07-21 | 11.80 | $11.16 | — |
| 2025-07-18 | 11.89 | $11.16 | — |
| 2025-07-17 | 12.00 | $11.16 | 2800 |
| 2025-07-16 | 12.13 | $10.96 | 4000 |
| 2025-07-15 | 12.31 | $11.24 | 800 |
| 2025-07-14 | 12.46 | $12.15 | — |
| 2025-07-11 | 12.44 | $12.15 | 2000 |
| 2025-07-10 | 12.41 | $12.14 | 4000 |
| 2025-07-09 | 12.37 | $12.32 | — |
| 2025-07-08 | 12.29 | $12.32 | 4000 |
| 2025-07-07 | 12.18 | $11.91 | — |
| 2025-07-03 | 12.14 | $11.91 | — |
| 2025-07-02 | 12.09 | $11.91 | — |
| 2025-07-01 | 12.03 | $11.91 | 2000 |
| 2025-06-30 | 11.94 | $11.58 | 14800 |
| 2025-06-27 | 11.92 | $12.03 | 2800 |
| 2025-06-26 | 11.78 | $11.96 | 6000 |
| 2025-06-25 | 11.63 | $11.44 | 3200 |
| 2025-06-24 | 11.57 | $11.83 | — |
| 2025-06-23 | 11.40 | $11.83 | 3200 |
| 2025-06-20 | 11.21 | $11.27 | 10000 |
| 2025-06-18 | 11.09 | $11.69 | 1200 |
| 2025-06-17 | 10.87 | $11.57 | 6800 |
| 2025-06-16 | 10.62 | $11.27 | 11600 |
| 2025-06-13 | 10.40 | $11.42 | 2000 |
| 2025-06-12 | 10.11 | $10.88 | — |
| 2025-06-11 | 9.88 | $10.88 | 1200 |
| 2025-06-10 | 9.61 | $9.41 | — |
| 2025-06-09 | 9.60 | $9.41 | — |
| 2025-06-06 | 9.59 | $9.41 | — |
| 2025-06-05 | 9.57 | $9.41 | — |
| 2025-06-04 | 9.55 | $9.41 | — |
| 2025-06-03 | 9.53 | $9.41 | 800 |
| 2025-06-02 | 9.50 | $9.75 | 4000 |
| 2025-05-30 | 9.38 | $9.44 | — |
| 2025-05-29 | 9.31 | $9.44 | — |
| 2025-05-28 | 9.23 | $9.44 | — |
| 2025-05-27 | 9.13 | $9.44 | 1600 |
| 2025-05-23 | 9.02 | $9.21 | 1200 |
| 2025-05-22 | 8.93 | $8.75 | 6800 |
| 2025-05-21 | 8.92 | $9.08 | 6000 |
| 2025-05-20 | 8.83 | $8.95 | 2800 |
| 2025-05-19 | 8.76 | $8.95 | — |
| 2025-05-16 | 8.68 | $8.95 | 2000 |
| 2025-05-15 | 8.58 | $8.35 | — |
| 2025-05-14 | 8.58 | $8.35 | — |
| 2025-05-13 | 8.59 | $8.35 | — |
| 2025-05-12 | 8.60 | $8.35 | 30800 |
| 2025-05-09 | 8.60 | $8.59 | 4000 |
| 2025-05-08 | 8.55 | $8.69 | — |
| 2025-05-07 | 8.47 | $8.69 | 16000 |
| 2025-05-06 | 8.37 | $8.38 | 5600 |
| 2025-05-05 | 8.33 | $7.65 | — |
| 2025-05-02 | 8.42 | $7.65 | — |
| 2025-05-01 | 8.53 | $7.65 | 7600 |
| 2025-04-30 | 8.65 | $8.50 | 4000 |
| 2025-04-29 | 8.61 | $8.90 | 4400 |
| 2025-04-28 | 8.47 | $8.68 | 29600 |
| 2025-04-25 | 8.36 | $8.09 | 3600 |
| 2025-04-24 | 8.35 | $8.05 | 4800 |
| 2025-04-23 | 8.34 | $8.63 | 6800 |
| 2025-04-22 | 8.20 | $8.68 | 20400 |
| 2025-04-21 | 8.03 | $9.83 | 8000 |
| 2025-04-17 | 7.59 | $7.95 | — |
| 2025-04-16 | 7.46 | $7.95 | 5600 |
| 2025-04-15 | 7.32 | $7.94 | 3200 |
| 2025-04-14 | 7.15 | $7.22 | 3600 |
| 2025-04-11 | 7.10 | $7.39 | — |
| 2025-04-10 | 7.01 | $7.39 | 5600 |
| 2025-04-09 | 6.91 | $7.44 | 5600 |
| 2025-04-08 | 6.77 | $7.75 | 2800 |
| 2025-04-07 | 6.55 | $6.43 | — |
| 2025-04-04 | 6.57 | $6.43 | 2400 |
| 2025-04-03 | 6.60 | $6.84 | — |
| 2025-04-02 | 6.54 | $6.84 | 17200 |
| 2025-04-01 | 6.47 | $6.31 | — |
| 2025-03-31 | 6.50 | $6.31 | — |
| 2025-03-28 | 6.53 | $6.31 | 1200 |
| 2025-03-27 | 6.57 | $6.94 | — |
| 2025-03-26 | 6.49 | $6.94 | 1600 |
| 2025-03-25 | 6.39 | $6.36 | — |
| 2025-03-24 | 6.39 | $6.36 | 2800 |
| 2025-03-21 | 6.40 | $6.63 | 6800 |
| 2025-03-20 | 6.35 | $6.32 | — |
| 2025-03-19 | 6.36 | $6.32 | — |
| 2025-03-18 | 6.37 | $6.32 | — |
| 2025-03-17 | 6.39 | $6.32 | — |
| 2025-03-14 | 6.40 | $6.32 | 400 |
| 2025-03-13 | 6.42 | $6.33 | 800 |
| 2025-03-12 | 6.44 | $5.88 | 1600 |
| 2025-03-11 | 6.55 | $6.25 | — |
| 2025-03-10 | 6.61 | $6.25 | 2000 |
| 2025-03-07 | 6.67 | $6.44 | 1600 |
| 2025-03-06 | 6.71 | $6.37 | 400 |
| 2025-03-05 | 6.76 | $6.67 | — |
| 2025-03-04 | 6.75 | $6.67 | — |
| 2025-03-03 | 6.75 | $6.67 | 6000 |
| 2025-02-28 | 6.74 | $6.35 | — |
| 2025-02-27 | 6.80 | $6.35 | — |
| 2025-02-26 | 6.87 | $6.35 | — |
| 2025-02-25 | 6.94 | $6.35 | 1200 |
| 2025-02-24 | 7.03 | $7.20 | — |
| 2025-02-21 | 6.95 | $7.20 | — |
| 2025-02-20 | 6.85 | $7.20 | 3200 |
| 2025-02-19 | 6.73 | $6.86 | — |
| 2025-02-18 | 6.67 | $6.86 | — |
| 2025-02-14 | 6.59 | $6.86 | 400 |
| 2025-02-13 | 6.50 | $6.60 | — |
| 2025-02-12 | 6.45 | $6.60 | — |
| 2025-02-11 | 6.39 | $6.60 | — |
| 2025-02-10 | 6.32 | $6.60 | 3600 |
| 2025-02-07 | 6.23 | $6.10 | — |
| 2025-02-06 | 6.24 | $6.10 | — |
| 2025-02-05 | 6.24 | $6.10 | — |
| 2025-02-04 | 6.25 | $6.10 | — |
| 2025-02-03 | 6.25 | $6.10 | — |
| 2025-01-31 | 6.25 | $6.10 | 2400 |
| 2025-01-30 | 6.26 | $6.32 | — |
| 2025-01-29 | 6.21 | $6.32 | — |
| 2025-01-28 | 6.16 | $6.32 | — |
| 2025-01-27 | 6.09 | $6.32 | — |
| 2025-01-24 | 6.01 | $6.32 | 25600 |
| 2025-01-23 | 5.92 | $5.40 | 800 |
| 2025-01-22 | 6.01 | $6.66 | — |
| 2025-01-21 | 5.84 | $6.66 | 15600 |
| 2025-01-17 | 5.65 | $5.14 | — |
| 2025-01-16 | 5.74 | $5.14 | — |
| 2025-01-15 | 5.85 | $5.14 | 4400 |
| 2025-01-14 | 5.98 | $6.18 | 4000 |
| 2025-01-13 | 5.90 | $6.18 | 13600 |
| 2025-01-10 | 5.81 | $6.06 | 17600 |
| 2025-01-08 | 5.74 | $5.71 | — |
| 2025-01-07 | 5.72 | $5.71 | 52000 |
| 2025-01-06 | 5.69 | $5.09 | 26800 |
| 2025-01-03 | 5.79 | $5.58 | — |
| 2025-01-02 | 5.81 | $5.58 | 1600 |
| 2024-12-31 | 5.82 | $5.75 | — |
| 2024-12-30 | 5.80 | $5.75 | 11200 |
| 2024-12-27 | 5.77 | $5.72 | — |
| 2024-12-26 | 5.75 | $5.72 | — |
| 2024-12-24 | 5.71 | $5.72 | — |
| 2024-12-23 | 5.67 | $5.72 | 6000 |
| 2024-12-20 | 5.63 | $5.45 | 2400 |
| 2024-12-19 | 5.62 | $5.72 | 800 |
| 2024-12-18 | 5.56 | $5.07 | 800 |
| 2024-12-17 | 5.63 | $5.70 | 1200 |
| 2024-12-16 | 5.57 | $5.72 | — |
| 2024-12-13 | 5.49 | $5.72 | — |
| 2024-12-12 | 5.40 | $5.72 | 400 |
| 2024-12-11 | 5.30 | $5.72 | 1200 |
| 2024-12-10 | 5.17 | $5.51 | — |
| 2024-12-09 | 5.07 | $5.51 | 5200 |
| 2024-12-06 | 4.95 | $5.06 | — |
| 2024-12-05 | 4.91 | $5.06 | 1600 |
| 2024-12-04 | 4.85 | $5.02 | 2800 |
| 2024-12-03 | 4.80 | $4.81 | — |
| 2024-12-02 | 4.77 | $4.81 | — |
| 2024-11-29 | 4.75 | $4.81 | — |
| 2024-11-27 | 4.72 | $4.81 | 400 |
| 2024-11-26 | 4.68 | $4.88 | — |
| 2024-11-25 | 4.63 | $4.88 | — |
| 2024-11-22 | 4.56 | $4.88 | 7200 |
| 2024-11-21 | 4.48 | $4.63 | — |
| 2024-11-20 | 4.44 | $4.63 | — |
| 2024-11-19 | 4.40 | $4.63 | — |
| 2024-11-18 | 4.35 | $4.63 | 1200 |
| 2024-11-15 | 4.28 | $4.50 | — |
| 2024-11-14 | 4.24 | $4.50 | — |
| 2024-11-13 | 4.19 | $4.50 | 2000 |
| 2024-11-12 | 4.13 | $4.37 | — |
| 2024-11-11 | 4.09 | $4.37 | — |
| 2024-11-08 | 4.05 | $4.37 | 3200 |
| 2024-11-07 | 4.00 | $4.25 | — |
| 2024-11-06 | 3.97 | $4.25 | — |
| 2024-11-05 | 3.93 | $4.25 | 2000 |
| 2024-11-04 | 3.89 | $3.88 | — |
| 2024-11-01 | 3.92 | $3.88 | — |
| 2024-10-31 | 3.96 | $3.88 | — |
| 2024-10-30 | 4.00 | $3.88 | 2000 |
| 2024-10-29 | 4.06 | $3.96 | — |
| 2024-10-28 | 4.11 | $3.96 | 2000 |
| 2024-10-25 | 4.16 | $3.82 | — |
| 2024-10-24 | 4.26 | $3.82 | — |
| 2024-10-23 | 4.37 | $3.82 | 10000 |
| 2024-10-22 | 4.50 | $4.25 | 3600 |
| 2024-10-21 | 4.57 | $4.24 | — |
| 2024-10-18 | 4.64 | $4.24 | 8400 |
| 2024-10-17 | 4.73 | $4.35 | — |
| 2024-10-16 | 4.81 | $4.35 | 5600 |
| 2024-10-15 | 4.90 | $4.41 | 5200 |
| 2024-10-14 | 4.99 | $5.03 | — |
| 2024-10-11 | 4.97 | $5.03 | — |
| 2024-10-10 | 4.94 | $5.03 | — |
| 2024-10-09 | 4.90 | $5.03 | — |
| 2024-10-08 | 4.86 | $5.03 | — |
| 2024-10-07 | 4.81 | $5.03 | — |
| 2024-10-04 | 4.75 | $5.03 | — |
| 2024-10-03 | 4.69 | $5.03 | 2400 |
| 2024-10-02 | 4.61 | $4.67 | 1600 |
| 2024-10-01 | 4.59 | $4.61 | 400 |
| 2024-09-30 | 4.59 | $4.61 | 4800 |
| 2024-09-27 | 4.59 | $4.55 | — |
| 2024-09-26 | 4.59 | $4.55 | — |
| 2024-09-25 | 4.60 | $4.55 | — |
| 2024-09-24 | 4.61 | $4.55 | 4400 |
| 2024-09-23 | 4.62 | $4.54 | — |
| 2024-09-20 | 4.64 | $4.54 | — |
| 2024-09-19 | 4.65 | $4.54 | — |
| 2024-09-18 | 4.67 | $4.54 | — |
| 2024-09-17 | 4.69 | $4.54 | — |
| 2024-09-16 | 4.72 | $4.54 | 2000 |
| 2024-09-13 | 4.75 | $4.62 | — |
| 2024-09-12 | 4.76 | $4.62 | 1600 |
| 2024-09-11 | 4.78 | $4.39 | 1600 |
| 2024-09-10 | 4.85 | $4.89 | — |
| 2024-09-09 | 4.82 | $4.89 | 400 |
| 2024-09-06 | 4.79 | $4.89 | 4800 |
| 2024-09-05 | 4.75 | $4.58 | 22000 |
| 2024-09-04 | 4.77 | $4.71 | 6000 |
| 2024-09-03 | 4.77 | $4.70 | 17600 |
| 2024-08-30 | 4.77 | $5.15 | 1200 |
| 2024-08-29 | 4.67 | $4.71 | 13200 |
| 2024-08-28 | 4.64 | $4.76 | — |
| 2024-08-27 | 4.60 | $4.76 | 27600 |
| 2024-08-26 | 4.56 | $4.79 | 77200 |
| 2024-08-23 | 4.49 | $4.86 | 32400 |
| 2024-08-22 | 4.41 | $4.38 | — |
| 2024-08-21 | 4.41 | $4.38 | 400 |
| 2024-08-20 | 4.41 | $4.38 | — |
| 2024-08-19 | 4.41 | $4.38 | 400 |
| 2024-08-16 | 4.41 | $4.38 | 1600 |
| 2024-08-15 | 4.41 | $4.40 | — |
| 2024-08-14 | 4.41 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | 9600 |
| 2024-08-09 | 4.39 | $4.19 | 800 |
| 2024-08-08 | 4.42 | $4.25 | 1600 |
| 2024-08-07 | 4.45 | $4.13 | 4800 |
| 2024-08-06 | 4.51 | $4.45 | — |
| 2024-08-05 | 4.50 | $4.45 | — |
| 2024-08-02 | 4.50 | $4.45 | — |
| 2024-08-01 | 4.50 | $4.45 | 3600 |
| 2024-07-31 | 4.49 | $4.56 | — |
| 2024-07-30 | 4.46 | $4.56 | — |
| 2024-07-29 | 4.42 | $4.56 | — |
| 2024-07-26 | 4.37 | $4.56 | — |
| 2024-07-25 | 4.32 | $4.56 | 2000 |
| 2024-07-24 | 4.26 | $4.23 | — |
| 2024-07-23 | 4.26 | $4.23 | — |
| 2024-07-22 | 4.25 | $4.23 | — |
| 2024-07-19 | 4.25 | $4.23 | — |
| 2024-07-18 | 4.24 | $4.23 | 4800 |
| 2024-07-17 | 4.24 | $4.31 | — |
| 2024-07-16 | 4.21 | $4.31 | 1200 |
| 2024-07-15 | 4.18 | $4.33 | — |
| 2024-07-12 | 4.14 | $4.33 | 10000 |
| 2024-07-11 | 4.10 | $4.06 | — |
| 2024-07-10 | 4.10 | $4.06 | — |
| 2024-07-09 | 4.11 | $4.06 | 2000 |
| 2024-07-08 | 4.11 | $4.06 | — |
| 2024-07-05 | 4.12 | $4.06 | — |
| 2024-07-03 | 4.12 | $4.06 | 1600 |
| 2024-07-02 | 4.13 | $4.25 | 8000 |
| 2024-07-01 | 4.09 | $4.09 | — |
| 2024-06-28 | 4.09 | $4.09 | — |
| 2024-06-27 | 4.08 | $4.09 | — |
| 2024-06-26 | 4.07 | $4.09 | 1200 |
| 2024-06-25 | 4.06 | $4.05 | — |
| 2024-06-24 | 4.06 | $4.05 | — |
| 2024-06-21 | 4.05 | $4.05 | — |
| 2024-06-20 | 4.05 | $4.05 | — |
| 2024-06-18 | 4.04 | $4.05 | — |
| 2024-06-17 | 4.03 | $4.05 | — |
| 2024-06-14 | 4.02 | $4.05 | — |
| 2024-06-13 | 4.01 | $4.05 | — |
| 2024-06-12 | 3.99 | $4.05 | — |
| 2024-06-11 | 3.98 | $4.05 | — |
| 2024-06-10 | 3.96 | $4.05 | — |
| 2024-06-07 | 3.94 | $4.05 | — |
| 2024-06-06 | 3.91 | $4.05 | — |
| 2024-06-05 | 3.88 | $4.05 | 4000 |
| 2024-06-04 | 3.84 | $4.07 | — |
| 2024-06-03 | 3.80 | $4.07 | 1200 |
| 2024-05-31 | 3.74 | $3.75 | — |
| 2024-05-30 | 3.75 | $3.75 | — |
| 2024-05-29 | 3.76 | $3.75 | 400 |
| 2024-05-28 | 3.77 | $3.75 | 800 |
| 2024-05-24 | 3.78 | $3.75 | 800 |
| 2024-05-23 | 3.79 | $3.75 | 3200 |
| 2024-05-22 | 3.81 | $3.80 | 1600 |
| 2024-05-21 | 3.82 | $3.75 | — |
| 2024-05-20 | 3.84 | $3.75 | 2800 |
| 2024-05-17 | 3.86 | $3.80 | 6800 |
| 2024-05-16 | 3.88 | $3.86 | — |
| 2024-05-15 | 3.89 | $3.86 | 1200 |
| 2024-05-14 | 3.90 | $3.75 | — |
| 2024-05-13 | 3.93 | $3.75 | 2400 |
| 2024-05-10 | 3.97 | $3.96 | — |
| 2024-05-09 | 3.97 | $3.96 | — |
| 2024-05-08 | 3.97 | $3.96 | — |
| 2024-05-07 | 3.98 | $3.96 | 1600 |
| 2024-05-06 | 3.98 | $3.94 | — |
| 2024-05-03 | 3.99 | $3.94 | — |
| 2024-05-02 | 4.00 | $3.94 | — |
| 2024-05-01 | 4.01 | $3.94 | — |
| 2024-04-30 | 4.02 | $3.94 | — |
| 2024-04-29 | 4.04 | $3.94 | — |
| 2024-04-26 | 4.06 | $3.94 | 2000 |
| 2024-04-25 | 4.08 | $4.22 | — |
| 2024-04-24 | 4.04 | $4.22 | 2400 |
| 2024-04-23 | 4.00 | $4.10 | 4000 |
| 2024-04-22 | 3.97 | $3.96 | 400 |
| 2024-04-19 | 3.97 | $3.89 | — |
| 2024-04-18 | 3.99 | $3.89 | 4800 |
| 2024-04-17 | 4.01 | $3.84 | — |
| 2024-04-16 | 4.04 | $3.84 | 1200 |
| 2024-04-15 | 4.08 | $3.84 | 3200 |
| 2024-04-12 | 4.12 | $4.18 | 28000 |
| 2024-04-11 | 4.10 | $4.25 | 6000 |
| 2024-04-10 | 4.05 | $4.17 | — |
| 2024-04-09 | 4.02 | $4.17 | 2000 |
| 2024-04-08 | 3.98 | $3.97 | — |
| 2024-04-05 | 3.98 | $3.97 | — |
| 2024-04-04 | 3.98 | $3.97 | 400 |
| 2024-04-03 | 3.98 | $3.97 | 160400 |
| 2024-04-02 | 3.97 | $3.98 | 53200 |
| 2024-04-01 | 3.96 | $4.02 | 1200 |
| 2024-03-28 | 3.95 | $3.97 | 2400 |
| 2024-03-27 | 3.94 | $3.96 | — |
| 2024-03-26 | 3.93 | $3.96 | 1200 |
| 2024-03-25 | 3.92 | $3.95 | 2800 |
| 2024-03-22 | 3.91 | $3.85 | 2800 |
| 2024-03-21 | 3.92 | $4.00 | 800 |
| 2024-03-20 | 3.89 | $3.87 | — |
| 2024-03-19 | 3.90 | $3.87 | 6800 |
| 2024-03-18 | 3.90 | $3.88 | 400 |
| 2024-03-15 | 3.90 | $3.87 | 2400 |
| 2024-03-14 | 3.90 | $3.81 | 800 |
| 2024-03-13 | 3.91 | $3.89 | — |
| 2024-03-12 | 3.91 | $3.89 | — |
| 2024-03-11 | 3.91 | $3.89 | 32000 |
| 2024-03-08 | 3.91 | $4.01 | — |
| 2024-03-07 | 3.89 | $4.01 | 2400 |
| 2024-03-06 | 3.86 | $4.07 | 2800 |
| 2024-03-05 | 3.81 | $3.86 | 1600 |
| 2024-03-04 | 3.80 | $3.91 | 5200 |
| 2024-03-01 | 3.77 | $4.03 | 4400 |
| 2024-02-29 | 3.72 | $3.83 | 3200 |
| 2024-02-28 | 3.70 | $3.83 | 7200 |
| 2024-02-27 | 3.68 | $3.80 | 2000 |
| 2024-02-26 | 3.66 | $3.74 | 3200 |
| 2024-02-23 | 3.65 | $3.71 | — |
| 2024-02-22 | 3.64 | $3.71 | 3200 |
| 2024-02-21 | 3.64 | $3.74 | — |
| 2024-02-20 | 3.63 | $3.74 | — |
| 2024-02-16 | 3.61 | $3.74 | 1200 |
| 2024-02-15 | 3.60 | $3.62 | — |
| 2024-02-14 | 3.61 | $3.62 | 800 |
| 2024-02-13 | 3.62 | $3.53 | 8400 |
| 2024-02-12 | 3.65 | $3.66 | 2400 |
| 2024-02-09 | 3.67 | $3.61 | 2000 |
| 2024-02-08 | 3.69 | $3.57 | 5200 |
| 2024-02-07 | 3.73 | $3.52 | 3200 |
| 2024-02-06 | 3.78 | $3.53 | 800 |
| 2024-02-05 | 3.85 | $3.64 | 6400 |
| 2024-02-02 | 3.89 | $3.76 | 2000 |
| 2024-02-01 | 3.93 | $3.85 | 7200 |
| 2024-01-31 | 3.95 | $3.85 | — |
| 2024-01-30 | 3.97 | $3.85 | 1200 |
| 2024-01-29 | 3.99 | $3.89 | 2400 |
| 2024-01-26 | 4.01 | $3.93 | 400 |
| 2024-01-25 | 4.03 | $3.93 | 5200 |
| 2024-01-24 | 4.04 | $3.95 | — |
| 2024-01-23 | 4.06 | $3.95 | — |
| 2024-01-22 | 4.08 | $3.95 | 2000 |
| 2024-01-19 | 4.10 | $3.95 | 2400 |
| 2024-01-18 | 4.12 | $4.05 | 2800 |
| 2024-01-17 | 4.13 | $3.95 | 800 |
| 2024-01-16 | 4.15 | $4.01 | 16400 |
| 2024-01-12 | 4.17 | $4.51 | 32000 |
| 2024-01-11 | 4.09 | $4.08 | 2800 |
| 2024-01-10 | 4.08 | $4.08 | 44000 |
| 2024-01-09 | 4.07 | $4.10 | 2800 |
| 2024-01-08 | 4.05 | $3.85 | 2000 |
| 2024-01-05 | 4.08 | $3.92 | 14400 |
| 2024-01-04 | 4.10 | $4.01 | — |
| 2024-01-03 | 4.11 | $4.01 | — |
| 2024-01-02 | 4.12 | $4.01 | — |
| 2023-12-29 | 4.12 | $4.01 | 800 |
| 2023-12-28 | 4.13 | $4.17 | 4000 |
| 2023-12-27 | 4.10 | $4.20 | 6400 |
| 2023-12-26 | 4.06 | $4.03 | 2800 |
| 2023-12-22 | 4.05 | $3.89 | 1600 |
| 2023-12-21 | 4.07 | $3.92 | 800 |
| 2023-12-20 | 4.08 | $4.07 | — |
| 2023-12-19 | 4.06 | $4.07 | — |
| 2023-12-18 | 4.04 | $4.07 | 4400 |
| 2023-12-15 | 4.02 | $4.06 | — |
| 2023-12-14 | 3.99 | $4.06 | 7600 |
| 2023-12-13 | 3.95 | $4.03 | 3600 |
| 2023-12-12 | 3.92 | $3.98 | 2000 |
| 2023-12-11 | 3.89 | $3.82 | 18000 |
| 2023-12-08 | 3.88 | $3.79 | 12800 |
| 2023-12-07 | 3.88 | $3.82 | 21200 |
| 2023-12-06 | 3.88 | $3.84 | 12000 |
| 2023-12-05 | 3.87 | $3.91 | 128800 |
| 2023-12-04 | 3.84 | $4.04 | 48800 |
| 2023-12-01 | 3.77 | $3.94 | — |
| 2023-11-30 | 3.72 | $3.94 | 1200 |
| 2023-11-29 | 3.66 | $3.94 | 11600 |
| 2023-11-28 | 3.59 | $3.82 | 2400 |
| 2023-11-27 | 3.53 | $3.50 | — |
| 2023-11-24 | 3.53 | $3.50 | — |
| 2023-11-22 | 3.52 | $3.50 | 800 |
| 2023-11-21 | 3.52 | $3.50 | — |
| 2023-11-20 | 3.52 | $3.50 | 9200 |
| 2023-11-17 | 3.51 | $3.47 | 1600 |
| 2023-11-16 | 3.51 | $3.41 | — |
| 2023-11-15 | 3.52 | $3.41 | 800 |
| 2023-11-14 | 3.53 | $3.39 | 1200 |
| 2023-11-13 | 3.55 | $3.54 | 800 |
| 2023-11-10 | 3.54 | $3.54 | — |
| 2023-11-09 | 3.53 | $3.54 | — |
| 2023-11-08 | 3.52 | $3.54 | 1200 |
| 2023-11-07 | 3.50 | $3.58 | 2800 |
| 2023-11-06 | 3.47 | $3.51 | — |
| 2023-11-03 | 3.45 | $3.51 | — |
| 2023-11-02 | 3.42 | $3.51 | 2400 |
| 2023-11-01 | 3.39 | $3.52 | 37200 |
| 2023-10-31 | 3.36 | $3.52 | 11600 |
| 2023-10-30 | 3.31 | $3.43 | 51600 |
| 2023-10-27 | 3.28 | $3.40 | 14400 |
| 2023-10-26 | 3.25 | $3.28 | — |
| 2023-10-25 | 3.24 | $3.28 | 2400 |
| 2023-10-24 | 3.23 | $3.27 | 800 |
| 2023-10-23 | 3.22 | $3.33 | 1200 |
| 2023-10-20 | 3.19 | $3.33 | — |
| 2023-10-19 | 3.16 | $3.33 | 11600 |
| 2023-10-18 | 3.12 | $3.30 | — |
| 2023-10-17 | 3.09 | $3.30 | 17200 |
| 2023-10-16 | 3.05 | $3.21 | 1600 |
| 2023-10-13 | 3.02 | $2.98 | 2400 |
| 2023-10-12 | 3.03 | $2.98 | 1200 |
| 2023-10-11 | 3.05 | $2.99 | 1600 |
| 2023-10-10 | 3.07 | $3.01 | 3200 |
| 2023-10-09 | 3.09 | $3.00 | — |
| 2023-10-06 | 3.12 | $3.00 | — |
| 2023-10-05 | 3.15 | $3.00 | 9200 |
| 2023-10-04 | 3.18 | $3.08 | — |
| 2023-10-03 | 3.21 | $3.08 | 1200 |
| 2023-10-02 | 3.23 | $3.23 | 800 |
| 2023-09-29 | 3.24 | $3.21 | 11600 |
| 2023-09-28 | 3.24 | $3.19 | 1200 |
| 2023-09-27 | 3.25 | $3.25 | 2400 |
| 2023-09-26 | 3.25 | $3.27 | 1200 |
| 2023-09-25 | 3.24 | $3.26 | 30400 |
| 2023-09-22 | 3.24 | $3.14 | 1600 |
| 2023-09-21 | 3.25 | $3.21 | 18400 |
| 2023-09-20 | 3.26 | $3.25 | 7200 |
| 2023-09-19 | 3.26 | $3.27 | 800 |
| 2023-09-18 | 3.26 | $3.27 | 12400 |
| 2023-09-15 | 3.25 | $3.26 | 6400 |
| 2023-09-14 | 3.25 | $3.22 | 1600 |
| 2023-09-13 | 3.25 | $3.27 | — |
| 2023-09-12 | 3.24 | $3.27 | 21600 |
| 2023-09-11 | 3.23 | $3.12 | 1600 |
| 2023-09-08 | 3.25 | $3.24 | — |
| 2023-09-07 | 3.25 | $3.24 | 2000 |
| 2023-09-06 | 3.25 | $3.22 | 1200 |
| 2023-09-05 | 3.26 | $3.20 | 25600 |
| 2023-09-01 | 3.26 | $3.19 | — |
| 2023-08-31 | 3.27 | $3.19 | — |
| 2023-08-30 | 3.29 | $3.19 | 1600 |
| 2023-08-29 | 3.30 | $3.12 | 7600 |
| 2023-08-28 | 3.33 | $3.19 | 10800 |
| 2023-08-25 | 3.35 | $3.28 | — |
| 2023-08-24 | 3.35 | $3.28 | 1600 |
| 2023-08-23 | 3.36 | $3.29 | 10000 |
| 2023-08-22 | 3.36 | $3.13 | 800 |
| 2023-08-21 | 3.40 | $3.21 | 4000 |
| 2023-08-18 | 3.42 | $3.28 | — |
| 2023-08-17 | 3.43 | $3.28 | 1600 |
| 2023-08-16 | 3.44 | $3.38 | 2000 |
| 2023-08-15 | 3.43 | $3.37 | 3200 |
| 2023-08-14 | 3.42 | $3.39 | 14400 |
| 2023-08-11 | 3.41 | $3.40 | — |
| 2023-08-10 | 3.39 | $3.40 | 800 |
| 2023-08-09 | 3.36 | $3.40 | 1200 |
| 2023-08-08 | 3.33 | $3.35 | 2800 |
| 2023-08-07 | 3.30 | $3.29 | 400 |
| 2023-08-04 | 3.28 | $3.29 | 1600 |
| 2023-08-03 | 3.26 | $3.26 | 5200 |
| 2023-08-02 | 3.24 | $3.20 | 800 |
| 2023-08-01 | 3.22 | $3.20 | 400 |
| 2023-07-31 | 3.20 | $3.20 | 4000 |
| 2023-07-28 | 3.18 | $3.24 | 1200 |
| 2023-07-27 | 3.15 | $3.18 | 4800 |
| 2023-07-26 | 3.12 | $3.19 | 12000 |
| 2023-07-25 | 3.08 | $3.15 | 81600 |
| 2023-07-24 | 3.05 | $3.19 | 11600 |
| 2023-07-21 | 2.99 | $2.98 | 400 |
| 2023-07-20 | 2.98 | $2.98 | 5600 |
| 2023-07-19 | 2.96 | $3.03 | 2000 |
| 2023-07-18 | 2.92 | $3.05 | 3600 |
| 2023-07-17 | 2.88 | $2.89 | 1600 |
| 2023-07-14 | 2.86 | $3.07 | — |
| 2023-07-13 | 2.80 | $3.07 | 8800 |
| 2023-07-12 | 2.73 | $3.21 | 14400 |
| 2023-07-11 | 2.62 | $3.05 | 4000 |
| 2023-07-10 | 2.52 | $2.95 | 12400 |
| 2023-07-07 | 2.43 | $2.60 | 55600 |
| 2023-07-06 | 2.39 | $2.33 | 32000 |
| 2023-07-05 | 2.41 | $2.41 | 10400 |
| 2023-07-03 | 2.42 | $2.45 | 2000 |
| 2023-06-30 | 2.41 | $2.46 | 1600 |
| 2023-06-29 | 2.41 | $2.46 | 800 |
| 2023-06-28 | 2.40 | $2.44 | 1600 |
| 2023-06-27 | 2.40 | $2.40 | 6000 |
| 2023-06-26 | 2.41 | $2.39 | 8800 |
| 2023-06-23 | 2.42 | $2.39 | 1600 |
| 2023-06-22 | 2.43 | $2.45 | 1200 |
| 2023-06-21 | 2.43 | $2.45 | 2000 |
| 2023-06-20 | 2.44 | $2.44 | 5600 |
| 2023-06-16 | 2.44 | $2.42 | 1600 |
| 2023-06-15 | 2.45 | $2.46 | 2400 |
| 2023-06-14 | 2.46 | $2.46 | 1200 |
| 2023-06-13 | 2.46 | $2.48 | 5600 |
| 2023-06-12 | 2.46 | $2.45 | 1600 |
| 2023-06-09 | 2.47 | $2.50 | 8800 |
| 2023-06-08 | 2.47 | $2.48 | 4000 |
| 2023-06-07 | 2.48 | $2.38 | 3200 |
| 2023-06-06 | 2.51 | $2.50 | 4800 |
| 2023-06-05 | 2.51 | $2.41 | 2000 |
| 2023-06-02 | 2.54 | $2.54 | 70400 |
| 2023-06-01 | 2.55 | $2.46 | 1200 |
| 2023-05-31 | 2.57 | $2.40 | 2400 |
| 2023-05-30 | 2.61 | $2.49 | 4400 |
| 2023-05-26 | 2.64 | $2.53 | 1200 |
| 2023-05-25 | 2.66 | $2.63 | — |
| 2023-05-24 | 2.66 | $2.63 | 800 |
| 2023-05-23 | 2.67 | $2.72 | — |
| 2023-05-22 | 2.66 | $2.72 | 800 |
| 2023-05-19 | 2.64 | $2.67 | 800 |
| 2023-05-18 | 2.64 | $2.67 | — |
| 2023-05-17 | 2.63 | $2.67 | 1600 |
| 2023-05-16 | 2.62 | $2.67 | 6000 |
| 2023-05-15 | 2.61 | $2.66 | — |
| 2023-05-12 | 2.60 | $2.66 | 1200 |
| 2023-05-11 | 2.59 | $2.66 | 1600 |
| 2023-05-10 | 2.58 | $2.61 | 1600 |
| 2023-05-09 | 2.58 | $2.62 | 6000 |
| 2023-05-08 | 2.57 | $2.58 | — |
| 2023-05-05 | 2.57 | $2.58 | 4000 |
| 2023-05-04 | 2.58 | $2.54 | 2400 |
| 2023-05-03 | 2.59 | $2.54 | 1200 |
| 2023-05-02 | 2.60 | $2.52 | 5200 |
| 2023-05-01 | 2.62 | $2.53 | 5600 |
| 2023-04-28 | 2.65 | $2.63 | 3600 |
| 2023-04-27 | 2.65 | $2.63 | 2400 |
| 2023-04-26 | 2.66 | $2.63 | 20800 |
| 2023-04-25 | 2.66 | $2.61 | 11600 |
| 2023-04-24 | 2.68 | $2.61 | 1600 |
| 2023-04-21 | 2.69 | $2.63 | 10800 |
| 2023-04-20 | 2.70 | $2.66 | 14000 |
| 2023-04-19 | 2.71 | $2.66 | — |
| 2023-04-18 | 2.72 | $2.66 | — |
| 2023-04-17 | 2.73 | $2.66 | 29600 |
| 2023-04-14 | 2.74 | $2.68 | — |
| 2023-04-13 | 2.74 | $2.68 | 62000 |
| 2023-04-12 | 2.75 | $2.75 | 11600 |
| 2023-04-11 | 2.75 | $2.71 | 10400 |
| 2023-04-10 | 2.75 | $2.64 | 9600 |
| 2023-04-06 | 2.77 | $2.73 | 1200 |
| 2023-04-05 | 2.77 | $2.74 | 68000 |
| 2023-04-04 | 2.77 | $2.87 | 96000 |
| 2023-04-03 | 2.74 | $2.83 | 71600 |
| 2023-03-31 | 2.71 | $2.83 | 32800 |
| 2023-03-30 | 2.68 | $2.73 | 1200 |
| 2023-03-29 | 2.67 | $2.70 | 20800 |
| 2023-03-28 | 2.66 | $2.70 | 1600 |
| 2023-03-27 | 2.65 | $2.69 | 7200 |
| 2023-03-24 | 2.64 | $2.69 | 28800 |
| 2023-03-23 | 2.62 | $2.67 | 34800 |
| 2023-03-22 | 2.61 | $2.66 | 3600 |
| 2023-03-21 | 2.60 | $2.68 | 78400 |
| 2023-03-20 | 2.58 | $2.66 | 28800 |
| 2023-03-17 | 2.57 | $2.64 | 20800 |
| 2023-03-16 | 2.55 | $2.66 | 44000 |
| 2023-03-15 | 2.53 | $2.57 | 28000 |
| 2023-03-14 | 2.53 | $2.63 | 6800 |
| 2023-03-13 | 2.51 | $2.67 | 18000 |
| 2023-03-10 | 2.48 | $2.54 | 12000 |
| 2023-03-09 | 2.47 | $2.53 | 2000 |
| 2023-03-08 | 2.47 | $2.53 | 10800 |
| 2023-03-07 | 2.46 | $2.49 | 30000 |
| 2023-03-06 | 2.47 | $2.50 | 9600 |
| 2023-03-03 | 2.47 | $2.43 | 17600 |
| 2023-03-02 | 2.49 | $2.40 | 254400 |
| 2023-03-01 | 2.51 | $2.45 | 9600 |
| 2023-02-28 | 2.53 | $2.51 | 6800 |
| 2023-02-27 | 2.54 | $2.52 | 11600 |
| 2023-02-24 | 2.55 | $2.50 | 32400 |
| 2023-02-23 | 2.57 | $2.52 | 3600 |
| 2023-02-22 | 2.59 | $2.52 | 14000 |
| 2023-02-21 | 2.61 | $2.57 | 4800 |
| 2023-02-17 | 2.62 | $2.59 | 49200 |
| 2023-02-16 | 2.63 | $2.57 | 1600 |
| 2023-02-15 | 2.64 | $2.61 | 21200 |
| 2023-02-14 | 2.65 | $2.66 | 27600 |
| 2023-02-13 | 2.65 | $2.72 | 78400 |
| 2023-02-10 | 2.64 | $2.63 | 80400 |
| 2023-02-09 | 2.65 | $2.61 | 7200 |
| 2023-02-08 | 2.66 | $2.59 | 4000 |
| 2023-02-07 | 2.68 | $2.62 | 13600 |
| 2023-02-06 | 2.69 | $2.63 | 9200 |
| 2023-02-03 | 2.70 | $2.65 | 2000 |
| 2023-02-02 | 2.72 | $2.71 | — |
| 2023-02-01 | 2.72 | $2.71 | 2400 |
| 2023-01-31 | 2.72 | $2.75 | 23200 |
| 2023-01-30 | 2.71 | $2.75 | 3200 |
| 2023-01-27 | 2.70 | $2.73 | 16400 |
| 2023-01-26 | 2.70 | $2.72 | 2400 |
| 2023-01-25 | 2.70 | $2.74 | 9600 |
| 2023-01-24 | 2.69 | $2.65 | 11200 |
| 2023-01-23 | 2.70 | $2.68 | 20000 |
| 2023-01-20 | 2.70 | $2.67 | 2400 |
| 2023-01-19 | 2.71 | $2.68 | 10000 |
| 2023-01-18 | 2.72 | $2.64 | 12000 |
| 2023-01-17 | 2.74 | $2.63 | 8800 |
| 2023-01-13 | 2.76 | $2.60 | 8000 |
| 2023-01-12 | 2.79 | $2.62 | 14000 |
| 2023-01-11 | 2.82 | $2.65 | 3600 |
| 2023-01-10 | 2.85 | $2.66 | 50000 |
| 2023-01-09 | 2.89 | $2.73 | 66000 |
| 2023-01-06 | 2.91 | $2.73 | 38000 |
| 2023-01-05 | 2.94 | $2.94 | 179600 |
| 2023-01-04 | 2.93 | $2.97 | 6000 |
| 2023-01-03 | 2.90 | $2.95 | 30800 |
| 2022-12-30 | 2.88 | $2.89 | 3200 |
| 2022-12-29 | 2.87 | $2.91 | 10000 |
| 2022-12-28 | 2.84 | $2.89 | 10400 |
| 2022-12-27 | 2.82 | $2.94 | 60800 |
| 2022-12-23 | 2.79 | $2.77 | 8400 |
| 2022-12-22 | 2.78 | $2.74 | 8800 |
| 2022-12-21 | 2.78 | $2.77 | 8800 |
| 2022-12-20 | 2.77 | $2.77 | 9600 |
| 2022-12-19 | 2.76 | $2.69 | 12000 |
| 2022-12-16 | 2.76 | $2.73 | 12800 |
| 2022-12-15 | 2.76 | $2.72 | 30400 |
| 2022-12-14 | 2.76 | $2.77 | 14000 |
| 2022-12-13 | 2.74 | $2.83 | 15200 |
| 2022-12-12 | 2.71 | $2.81 | 6000 |
| 2022-12-09 | 2.68 | $2.72 | 13600 |
| 2022-12-08 | 2.66 | $2.68 | 4800 |
| 2022-12-07 | 2.65 | $2.58 | 2400 |
| 2022-12-06 | 2.65 | $2.56 | 6000 |
| 2022-12-05 | 2.66 | $2.59 | 22000 |
| 2022-12-02 | 2.67 | $2.59 | 2000 |
| 2022-12-01 | 2.67 | $2.65 | 13200 |
| 2022-11-30 | 2.66 | $2.64 | 22400 |
| 2022-11-29 | 2.65 | $2.65 | 6400 |
| 2022-11-28 | 2.64 | $2.64 | 8400 |
| 2022-11-25 | 2.63 | $2.65 | 400 |
| 2022-11-23 | 2.61 | $2.65 | 24400 |
| 2022-11-22 | 2.59 | $2.60 | 7600 |
| 2022-11-21 | 2.57 | $2.55 | 3200 |
| 2022-11-18 | 2.57 | $2.57 | 8000 |
| 2022-11-17 | 2.55 | $2.57 | 1200 |
| 2022-11-16 | 2.54 | $2.57 | 18000 |
| 2022-11-15 | 2.52 | $2.60 | 38800 |
| 2022-11-14 | 2.49 | $2.63 | 9600 |
| 2022-11-11 | 2.45 | $2.51 | 22400 |
| 2022-11-10 | 2.42 | $2.45 | 34400 |
| 2022-11-09 | 2.41 | $2.37 | 11600 |
| 2022-11-08 | 2.41 | $2.43 | 8800 |
| 2022-11-07 | 2.40 | $2.44 | 28800 |
| 2022-11-04 | 2.38 | $2.38 | 43200 |
| 2022-11-03 | 2.37 | $2.40 | 16800 |
| 2022-11-02 | 2.36 | $2.37 | 15600 |
| 2022-11-01 | 2.35 | $2.42 | 7600 |
| 2022-10-31 | 2.32 | $2.34 | 9200 |
| 2022-10-28 | 2.31 | $2.40 | 9200 |
| 2022-10-27 | 2.29 | $2.37 | 9200 |
| 2022-10-26 | 2.27 | $2.40 | 38800 |
| 2022-10-25 | 2.23 | $2.39 | 138400 |
| 2022-10-24 | 2.20 | $2.37 | 21600 |
| 2022-10-21 | 2.16 | $2.39 | 36400 |
| 2022-10-20 | 2.11 | $2.24 | 155200 |
| 2022-10-19 | 2.08 | $2.16 | 19200 |
| 2022-10-18 | 2.07 | $2.18 | 98800 |
| 2022-10-17 | 2.06 | $2.19 | 78000 |
| 2022-10-14 | 2.03 | $2.11 | 97600 |
| 2022-10-13 | 2.02 | $2.06 | 244400 |
| 2022-10-12 | 2.03 | $1.99 | 37200 |
| 2022-10-11 | 2.04 | $2.03 | 94400 |
| 2022-10-10 | 2.05 | $2.01 | 49600 |
| 2022-10-07 | 2.07 | $2.01 | 69600 |
| 2022-10-06 | 2.09 | $2.14 | 64800 |
| 2022-10-05 | 2.09 | $2.09 | 43600 |
| 2022-10-04 | 2.10 | $2.13 | 42000 |
| 2022-10-03 | 2.10 | $2.11 | 169600 |
| 2022-09-30 | 2.10 | $2.09 | 89600 |
| 2022-09-29 | 2.12 | $2.09 | 140800 |
| 2022-09-28 | 2.13 | $2.13 | 59200 |
| 2022-09-27 | 2.14 | $2.09 | 264400 |
| 2022-09-26 | 2.15 | $2.12 | 165600 |
| 2022-09-23 | 2.17 | $2.12 | 60400 |
| 2022-09-22 | 2.19 | $2.19 | 121600 |
| 2022-09-21 | 2.19 | $2.15 | 60400 |
| 2022-09-20 | 2.21 | $2.19 | 60800 |
| 2022-09-19 | 2.22 | $2.27 | 116000 |
| 2022-09-16 | 2.21 | $2.24 | 327200 |
| 2022-09-15 | 2.21 | $2.22 | 68800 |
| 2022-09-14 | 2.22 | $2.25 | 46000 |
| 2022-09-13 | 2.22 | $2.21 | 347200 |
| 2022-09-12 | 2.23 | $2.27 | 358400 |
| 2022-09-09 | 2.22 | $2.22 | 46400 |
| 2022-09-08 | 2.23 | $2.19 | 52800 |
| 2022-09-07 | 2.25 | $2.15 | 147200 |
| 2022-09-06 | 2.28 | $2.18 | 105200 |
| 2022-09-02 | 2.30 | $2.22 | 263200 |
| 2022-09-01 | 2.33 | $2.26 | 182800 |
| 2022-08-31 | 2.35 | $2.30 | 78800 |
| 2022-08-30 | 2.36 | $2.26 | 44000 |
| 2022-08-29 | 2.38 | $2.32 | 51200 |
| 2022-08-26 | 2.40 | $2.34 | 37600 |
| 2022-08-25 | 2.41 | $2.40 | 22400 |
| 2022-08-24 | 2.41 | $2.43 | 12000 |
| 2022-08-23 | 2.41 | $2.42 | 30000 |
| 2022-08-22 | 2.40 | $2.36 | 60000 |
| 2022-08-19 | 2.41 | $2.37 | 6800 |
| 2022-08-18 | 2.42 | $2.42 | 26000 |
| 2022-08-17 | 2.42 | $2.42 | 25200 |
| 2022-08-16 | 2.42 | $2.40 | 58000 |
| 2022-08-15 | 2.43 | $2.42 | 50400 |
| 2022-08-12 | 2.43 | $2.44 | 55600 |
| 2022-08-11 | 2.42 | $2.46 | 78800 |
| 2022-08-10 | 2.41 | $2.48 | 26800 |
| 2022-08-09 | 2.40 | $2.35 | 13600 |
| 2022-08-08 | 2.41 | $2.37 | 32000 |
| 2022-08-05 | 2.42 | $2.35 | 10800 |
| 2022-08-04 | 2.44 | $2.40 | 19600 |
| 2022-08-03 | 2.44 | $2.42 | 28800 |
| 2022-08-02 | 2.44 | $2.51 | 33600 |
| 2022-08-01 | 2.43 | $2.58 | 37200 |
| 2022-07-29 | 2.40 | $2.44 | 68800 |
| 2022-07-28 | 2.39 | $2.45 | 72800 |
| 2022-07-27 | 2.37 | $2.42 | 14400 |
| 2022-07-26 | 2.37 | $2.45 | 36400 |
| 2022-07-25 | 2.35 | $2.49 | 54400 |
| 2022-07-22 | 2.33 | $2.44 | 34400 |
| 2022-07-21 | 2.31 | $2.39 | 122000 |
| 2022-07-20 | 2.29 | $2.37 | 100400 |
| 2022-07-19 | 2.28 | $2.34 | 130000 |
| 2022-07-18 | 2.28 | $2.30 | 179600 |
| 2022-07-15 | 2.28 | $2.29 | 54000 |
| 2022-07-14 | 2.29 | $2.29 | 233200 |
| 2022-07-13 | 2.30 | $2.31 | 138800 |
| 2022-07-12 | 2.31 | $2.25 | 478000 |
| 2022-07-11 | 2.33 | $2.29 | 195600 |
| 2022-07-08 | 2.34 | $2.35 | 279600 |
| 2022-07-07 | 2.35 | $2.29 | 235200 |
| 2022-07-06 | 2.37 | $2.30 | 340400 |
| 2022-07-05 | 2.39 | $2.23 | 183200 |
| 2022-07-01 | 2.43 | $2.24 | 124800 |
| 2022-06-30 | 2.48 | $2.34 | 66000 |
| 2022-06-29 | 2.51 | $2.51 | 97200 |
| 2022-06-28 | 2.51 | $2.54 | 440000 |
| 2022-06-27 | 2.51 | $2.52 | 228400 |
| 2022-06-24 | 2.51 | $2.56 | 226000 |
| 2022-06-23 | 2.50 | $2.46 | 158800 |
| 2022-06-22 | 2.50 | $2.42 | 433200 |
| 2022-06-21 | 2.52 | $2.45 | 418000 |
| 2022-06-17 | 2.54 | $2.47 | 98400 |
| 2022-06-16 | 2.55 | $2.48 | 184000 |
| 2022-06-15 | 2.57 | $2.51 | 400000 |
| 2022-06-14 | 2.58 | $2.47 | 509200 |
| 2022-06-13 | 2.60 | $2.44 | 84000 |
| 2022-06-10 | 2.63 | $2.51 | 83200 |
| 2022-06-09 | 2.64 | $2.60 | 56000 |
| 2022-06-08 | 2.65 | $2.61 | 177600 |
| 2022-06-07 | 2.65 | $2.71 | 210800 |
| 2022-06-06 | 2.63 | $2.69 | 144800 |
| 2022-06-03 | 2.61 | $2.71 | 70800 |
| 2022-06-02 | 2.58 | $2.71 | 152800 |
| 2022-06-01 | 2.54 | $2.66 | 361200 |
| 2022-05-31 | 2.52 | $2.63 | 226400 |
| 2022-05-27 | 2.49 | $2.63 | 128400 |
| 2022-05-26 | 2.46 | $2.60 | 136400 |
| 2022-05-25 | 2.43 | $2.54 | 195200 |
| 2022-05-24 | 2.41 | $2.53 | 346400 |
| 2022-05-23 | 2.39 | $2.60 | 163200 |
| 2022-05-20 | 2.34 | $2.49 | 87200 |
| 2022-05-19 | 2.32 | $2.49 | 114400 |
| 2022-05-18 | 2.29 | $2.48 | 81200 |
| 2022-05-17 | 2.27 | $2.45 | 444400 |
| 2022-05-16 | 2.24 | $2.38 | 201600 |
| 2022-05-13 | 2.22 | $2.38 | 173200 |
| 2022-05-12 | 2.21 | $2.31 | 184400 |
| 2022-05-11 | 2.20 | $2.38 | 474800 |
| 2022-05-10 | 2.18 | $2.41 | 1.0M |
| 2022-05-09 | 2.16 | $2.25 | 1.2M |
| 2022-05-06 | 2.16 | $2.30 | 898400 |
| 2022-05-05 | 2.16 | $2.27 | 431200 |
| 2022-05-04 | 2.16 | $2.35 | 469600 |
| 2022-05-03 | 2.15 | $2.29 | 875200 |
| 2022-05-02 | 2.15 | $2.27 | 506400 |
| 2022-04-29 | 2.15 | $2.23 | 255200 |
| 2022-04-28 | 2.17 | $2.25 | 369200 |
| 2022-04-27 | 2.18 | $2.21 | 398000 |
| 2022-04-26 | 2.21 | $2.19 | 559600 |
| 2022-04-25 | 2.25 | $2.28 | 376000 |
| 2022-04-22 | 2.28 | $2.30 | 114000 |
| 2022-04-21 | 2.31 | $2.36 | 161600 |
| 2022-04-20 | 2.33 | $2.37 | 319600 |
| 2022-04-19 | 2.36 | $2.36 | 777200 |
| 2022-04-18 | 2.39 | $2.26 | 312000 |
| 2022-04-14 | 2.46 | $2.35 | 492800 |
| 2022-04-13 | 2.51 | $2.40 | 934000 |
| 2022-04-12 | 2.57 | $2.38 | 523200 |
| 2022-04-11 | 2.64 | $2.44 | 455200 |
| 2022-04-08 | 2.71 | $2.53 | 292400 |
| 2022-04-07 | 2.78 | $2.61 | 554400 |
| 2022-04-06 | 2.84 | $2.74 | 322400 |
| 2022-04-05 | 2.88 | $2.81 | 328400 |
| 2022-04-04 | 2.92 | $2.93 | 307600 |
| 2022-04-01 | 2.94 | $2.94 | 615600 |
| 2022-03-31 | 2.97 | $2.89 | 474800 |
| 2022-03-30 | 3.00 | $2.97 | 1.1M |
| 2022-03-29 | 3.03 | $3.02 | 9.1M |
| 2022-03-28 | 3.06 | $2.92 | 4.7M |
| 2022-03-25 | 3.10 | $3.07 | 2.2M |
| 2022-03-24 | 3.13 | $3.11 | 194800 |
| 2022-03-23 | 3.15 | $3.13 | 155600 |
| 2022-03-22 | 3.18 | $3.11 | 276400 |
| 2022-03-21 | 3.21 | $3.23 | 220000 |
| 2022-03-18 | 3.22 | $3.22 | 164800 |
| 2022-03-17 | 3.24 | $3.27 | 198400 |
| 2022-03-16 | 3.25 | $3.18 | 89600 |
| 2022-03-15 | 3.28 | $3.21 | 514800 |
| 2022-03-14 | 3.32 | $3.16 | 227600 |
| 2022-03-11 | 3.37 | $3.19 | 538800 |
| 2022-03-10 | 3.42 | $3.32 | 500400 |
| 2022-03-09 | 3.45 | $3.30 | 664400 |
| 2022-03-08 | 3.49 | $3.18 | 623600 |
| 2022-03-07 | 3.57 | $3.26 | 285600 |
| 2022-03-04 | 3.64 | $3.50 | 330000 |
| 2022-03-03 | 3.68 | $3.58 | 462000 |
| 2022-03-02 | 3.70 | $3.58 | 372800 |
| 2022-03-01 | 3.72 | $3.60 | 395200 |
| 2022-02-28 | 3.75 | $3.68 | 272400 |
| 2022-02-25 | 3.76 | $3.77 | 166000 |
| 2022-02-24 | 3.75 | $3.72 | 296000 |
| 2022-02-23 | 3.76 | $3.79 | 365600 |
| 2022-02-22 | 3.75 | $3.80 | 215200 |
| 2022-02-18 | 3.74 | $3.76 | 136400 |
| 2022-02-17 | 3.73 | $3.71 | 95200 |
| 2022-02-16 | 3.73 | $3.75 | 340000 |
| 2022-02-15 | 3.72 | $3.84 | 319200 |
| 2022-02-14 | 3.70 | $3.82 | 241600 |
| 2022-02-11 | 3.67 | $3.70 | 164400 |
| 2022-02-10 | 3.66 | $3.72 | 90800 |
| 2022-02-09 | 3.65 | $3.77 | 128000 |
| 2022-02-08 | 3.63 | $3.75 | 216000 |
| 2022-02-07 | 3.61 | $3.83 | 110400 |
| 2022-02-04 | 3.56 | $3.83 | 196000 |
| 2022-02-03 | 3.51 | $3.73 | 124000 |
| 2022-02-02 | 3.48 | $3.80 | 106400 |
| 2022-02-01 | 3.42 | $3.71 | 454400 |
| 2022-01-31 | 3.38 | $3.57 | 433600 |
| 2022-01-28 | 3.36 | $3.42 | 254400 |
| 2022-01-27 | 3.36 | $3.39 | 336400 |
| 2022-01-26 | 3.38 | $3.51 | 318800 |
| 2022-01-25 | 3.37 | $3.46 | 460800 |
| 2022-01-24 | 3.38 | $3.37 | 398000 |
| 2022-01-21 | 3.41 | $3.27 | 416000 |
| 2022-01-20 | 3.46 | $3.35 | 487200 |
| 2022-01-19 | 3.51 | $3.37 | 252000 |
| 2022-01-18 | 3.56 | $3.45 | 424000 |
| 2022-01-14 | 3.60 | $3.58 | 237200 |
| 2022-01-13 | 3.62 | $3.60 | 227600 |
| 2022-01-12 | 3.64 | $3.66 | 310800 |
| 2022-01-11 | 3.66 | $3.62 | 1.1M |
| 2022-01-10 | 3.68 | $3.71 | 841200 |
| 2022-01-07 | 3.70 | $3.70 | 248000 |
| 2022-01-06 | 3.71 | $3.75 | 185200 |
| 2022-01-05 | 3.72 | $3.77 | 212400 |
| 2022-01-04 | 3.73 | $3.83 | 603600 |
| 2022-01-03 | 3.73 | $3.81 | 315200 |
| 2021-12-31 | 3.74 | $3.82 | 122000 |
| 2021-12-30 | 3.74 | $3.81 | 190800 |
| 2021-12-29 | 3.75 | $3.80 | 433200 |
| 2021-12-28 | 3.76 | $3.78 | 394000 |
| 2021-12-27 | 3.78 | $3.78 | 376800 |
| 2021-12-23 | 3.80 | $3.88 | 182000 |
| 2021-12-22 | 3.81 | $3.89 | 302400 |
| 2021-12-21 | 3.82 | $3.88 | 469600 |
| 2021-12-20 | 3.83 | $3.86 | 252400 |
| 2021-12-17 | 3.85 | $3.88 | 222400 |
| 2021-12-16 | 3.87 | $4.00 | 150000 |
| 2021-12-15 | 3.87 | $3.99 | 134000 |
| 2021-12-14 | 3.88 | $3.96 | 274400 |
| 2021-12-13 | 3.89 | $3.98 | 354000 |
| 2021-12-10 | 3.90 | $4.00 | 782000 |
| 2021-12-09 | 3.91 | $4.04 | 695200 |
| 2021-12-08 | 3.92 | $4.08 | 246400 |
| 2021-12-07 | 3.92 | $4.03 | 3.0M |
| 2021-12-06 | 3.93 | $3.85 | 3.3M |
| 2021-12-03 | 3.98 | $3.83 | 1.8M |
| 2021-12-02 | 4.05 | $3.91 | 373200 |
| 2021-12-01 | 4.11 | $3.89 | 1.5M |
| 2021-11-30 | 4.19 | $4.01 | 641200 |
| 2021-11-29 | 4.26 | $4.18 | 302000 |
| 2021-11-26 | 4.31 | $4.18 | 97600 |
| 2021-11-24 | 4.36 | $4.37 | 104000 |
| 2021-11-23 | 4.39 | $4.38 | 248000 |
| 2021-11-22 | 4.42 | $4.40 | 246800 |
| 2021-11-19 | 4.45 | $4.37 | 229600 |
| 2021-11-18 | 4.49 | $4.40 | 193600 |
| 2021-11-17 | 4.53 | $4.46 | 118000 |
| 2021-11-16 | 4.57 | $4.51 | 268400 |
| 2021-11-15 | 4.61 | $4.55 | 254400 |
| 2021-11-12 | 4.64 | $4.61 | 143200 |
| 2021-11-11 | 4.67 | $4.60 | 127600 |
| 2021-11-10 | 4.71 | $4.59 | 97600 |
| 2021-11-09 | 4.75 | $4.67 | 336800 |
| 2021-11-08 | 4.79 | $4.73 | 135200 |
| 2021-11-05 | 4.82 | $4.69 | 195600 |
| 2021-11-04 | 4.86 | $4.79 | 90400 |
| 2021-11-03 | 4.90 | $4.99 | 82400 |
| 2021-11-02 | 4.89 | $4.96 | 219200 |
| 2021-11-01 | 4.89 | $4.98 | 144000 |
| 2021-10-29 | 4.89 | $5.01 | 100800 |
| 2021-10-28 | 4.89 | $4.96 | 96800 |
| 2021-10-27 | 4.89 | $4.93 | 125600 |
| 2021-10-26 | 4.90 | $4.90 | 122400 |
| 2021-10-25 | 4.92 | $4.86 | 108400 |
| 2021-10-22 | 4.96 | $4.86 | 63600 |
| 2021-10-21 | 5.00 | $4.97 | 130000 |
| 2021-10-20 | 5.03 | $5.10 | 32400 |
| 2021-10-19 | 5.03 | $5.07 | 62400 |
| 2021-10-18 | 5.04 | $5.01 | 147600 |
| 2021-10-15 | 5.07 | $5.05 | 50800 |
| 2021-10-14 | 5.09 | $4.70 | 181600 |
| 2021-10-13 | 5.19 | $4.92 | 67600 |
| 2021-10-12 | 5.26 | $4.97 | 147600 |
| 2021-10-11 | 5.34 | $5.13 | 68400 |
| 2021-10-08 | 5.39 | $5.14 | 71600 |
| 2021-10-07 | 5.45 | $5.06 | 104400 |
| 2021-10-06 | 5.54 | $5.14 | 99200 |
| 2021-10-05 | 5.62 | $5.31 | 53200 |
| 2021-10-04 | 5.68 | $5.36 | 51200 |
| 2021-10-01 | 5.74 | $5.54 | 69200 |
| 2021-09-30 | 5.77 | $5.58 | 54400 |
| 2021-09-29 | 5.80 | $5.55 | 65200 |
| 2021-09-28 | 5.84 | $5.55 | 35600 |
| 2021-09-27 | 5.88 | $5.78 | 84800 |
| 2021-09-24 | 5.87 | $5.73 | 125200 |
| 2021-09-23 | 5.88 | $5.78 | 123600 |
| 2021-09-22 | 5.88 | $5.77 | 124000 |
| 2021-09-21 | 5.87 | $5.84 | 298400 |
| 2021-09-20 | 5.86 | $5.79 | 81600 |
| 2021-09-17 | 5.84 | $5.87 | 99600 |
| 2021-09-16 | 5.81 | $5.86 | 88000 |
| 2021-09-15 | 5.77 | $5.92 | 70400 |
| 2021-09-14 | 5.71 | $5.79 | 70400 |
| 2021-09-13 | 5.67 | $5.83 | 64000 |
| 2021-09-10 | 5.61 | $5.74 | 61200 |
| 2021-09-09 | 5.56 | $5.67 | 33600 |
| 2021-09-08 | 5.51 | $5.61 | 128400 |
| 2021-09-07 | 5.47 | $5.71 | 66800 |
| 2021-09-03 | 5.40 | $5.59 | 47600 |
| 2021-09-02 | 5.34 | $5.37 | 45600 |
| 2021-09-01 | 5.32 | $5.41 | 32400 |
| 2021-08-31 | 5.29 | $5.36 | 148000 |
| 2021-08-30 | 5.26 | $5.42 | 52000 |
| 2021-08-27 | 5.22 | $5.28 | 43600 |
| 2021-08-26 | 5.20 | $5.22 | 38000 |
| 2021-08-25 | 5.18 | $5.21 | 88800 |
| 2021-08-24 | 5.16 | $5.21 | 94400 |
| 2021-08-23 | 5.15 | $5.10 | 260800 |
| 2021-08-20 | 5.15 | $5.07 | 198800 |
| 2021-08-19 | 5.15 | $5.11 | 123600 |
| 2021-08-18 | 5.15 | $5.15 | 76400 |
| 2021-08-17 | 5.14 | $5.16 | 78400 |
| 2021-08-16 | 5.13 | $5.28 | 61600 |
| 2021-08-13 | 5.09 | $5.27 | 116800 |
| 2021-08-12 | 5.04 | $5.11 | 226400 |
| 2021-08-11 | 5.02 | $5.16 | 162800 |
| 2021-08-10 | 4.98 | $4.98 | 158000 |
| 2021-08-09 | 4.98 | $4.92 | 91200 |
| 2021-08-06 | 4.98 | $4.92 | 64400 |
| 2021-08-05 | 4.99 | $4.94 | 54000 |
| 2021-08-04 | 5.00 | $5.04 | 86000 |
| 2021-08-03 | 4.98 | $5.11 | 70400 |
| 2021-08-02 | 4.95 | $5.07 | 67600 |
| 2021-07-30 | 4.92 | $5.06 | 177600 |
| 2021-07-29 | 4.89 | $5.03 | 78000 |
| 2021-07-28 | 4.86 | $4.89 | 79600 |
| 2021-07-27 | 4.85 | $4.86 | 146800 |
| 2021-07-26 | 4.85 | $4.95 | 276000 |
| 2021-07-23 | 4.83 | $4.88 | 189600 |
| 2021-07-22 | 4.82 | $4.85 | 114800 |
| 2021-07-21 | 4.81 | $4.85 | 184400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.57
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
5.48
Maximum
13.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.57 | $14.39 | 1410 |
| 2026-07-16 | 13.12 | $13.55 | 1500 |
| 2026-07-15 | 12.82 | $13.81 | 1410 |
| 2026-07-14 | 12.37 | $13.41 | 8522 |
| 2026-07-13 | 11.93 | $13.02 | 5900 |
| 2026-07-10 | 11.53 | $11.75 | 6012 |
| 2026-07-09 | 11.43 | $11.60 | 3000 |
| 2026-07-08 | 11.35 | $11.75 | 3000 |
| 2026-07-07 | 11.21 | $11.25 | 3000 |
| 2026-07-06 | 11.20 | $11.35 | 4200 |
| 2026-07-02 | 11.16 | $11.44 | 3200 |
| 2026-07-01 | 11.08 | $11.44 | 4940 |
| 2026-06-30 | 10.98 | $10.93 | 4303 |
| 2026-06-29 | 11.03 | $10.77 | 1435 |
| 2026-06-26 | 11.13 | $11.24 | 2418 |
| 2026-06-25 | 11.12 | $10.70 | 1100 |
| 2026-06-24 | 11.27 | $11.40 | 2300 |
| 2026-06-23 | 11.23 | $10.68 | 4200 |
| 2026-06-22 | 11.42 | $11.27 | 1400 |
| 2026-06-18 | 11.45 | $11.10 | 1600 |
| 2026-06-17 | 11.55 | $11.59 | 1500 |
| 2026-06-16 | 11.52 | $11.70 | 804 |
| 2026-06-15 | 11.43 | $11.70 | 2100 |
| 2026-06-12 | 11.34 | $11.69 | 804 |
| 2026-06-11 | 11.22 | $11.70 | 1300 |
| 2026-06-10 | 11.07 | $11.37 | 1800 |
| 2026-06-09 | 11.00 | $10.40 | 1000 |
| 2026-06-08 | 11.22 | $10.61 | 1300 |
| 2026-06-05 | 11.42 | $10.89 | 10300 |
| 2026-06-04 | 11.58 | $11.29 | 5207 |
| 2026-06-03 | 11.65 | $12.16 | 3525 |
| 2026-06-02 | 11.45 | $12.24 | 3600 |
| 2026-06-01 | 11.19 | $11.50 | 2800 |
| 2026-05-29 | 11.10 | $11.30 | 700 |
| 2026-05-28 | 11.05 | $11.53 | 4100 |
| 2026-05-27 | 10.93 | $11.28 | 700 |
| 2026-05-26 | 10.86 | $11.33 | 2500 |
| 2026-05-22 | 10.76 | $11.33 | 1000 |
| 2026-05-21 | 10.65 | $10.58 | 6124 |
| 2026-05-20 | 10.76 | $11.19 | 919 |
| 2026-05-19 | 10.70 | $10.56 | 1600 |
| 2026-05-18 | 10.83 | $10.41 | 2500 |
| 2026-05-15 | 11.05 | $10.55 | 1607 |
| 2026-05-14 | 11.27 | $11.07 | 1831 |
| 2026-05-13 | 11.38 | $11.07 | 4134 |
| 2026-05-12 | 11.51 | $11.10 | 4320 |
| 2026-05-11 | 11.67 | $11.33 | 500 |
| 2026-05-08 | 11.78 | $11.64 | 643 |
| 2026-05-07 | 11.83 | $11.49 | 2514 |
| 2026-05-06 | 11.93 | $12.40 | 416 |
| 2026-05-05 | 11.76 | $12.03 | 642 |
| 2026-05-04 | 11.67 | $11.47 | 7216 |
| 2026-05-01 | 11.74 | $11.53 | 4900 |
| 2026-04-30 | 11.80 | $12.50 | 24700 |
| 2026-04-29 | 11.57 | $11.32 | 5200 |
| 2026-04-28 | 11.67 | $11.25 | 10300 |
| 2026-04-27 | 11.80 | $11.32 | 34900 |
| 2026-04-24 | 11.94 | $11.87 | 40211 |
| 2026-04-23 | 11.94 | $11.01 | 10300 |
| 2026-04-22 | 12.20 | $11.77 | 10300 |
| 2026-04-21 | 12.27 | $11.77 | 10743 |
| 2026-04-20 | 12.36 | $12.27 | 500 |
| 2026-04-17 | 12.30 | $12.62 | 11900 |
| 2026-04-16 | 12.11 | $12.50 | 5300 |
| 2026-04-15 | 11.91 | $12.32 | 2044 |
| 2026-04-14 | 11.72 | $11.88 | 1400 |
| 2026-04-13 | 11.63 | $11.88 | 3903 |
| 2026-04-10 | 11.51 | $12.35 | 2646 |
| 2026-04-09 | 11.21 | $12.10 | 801 |
| 2026-04-08 | 10.93 | $11.40 | 1728 |
| 2026-04-07 | 10.82 | $10.96 | 1714 |
| 2026-04-06 | 10.81 | $11.29 | 700 |
| 2026-04-02 | 10.71 | $11.01 | 3000 |
| 2026-04-01 | 10.67 | $10.53 | 3200 |
| 2026-03-31 | 10.78 | $10.73 | 3000 |
| 2026-03-30 | 10.86 | $11.30 | 8600 |
| 2026-03-27 | 10.78 | $10.46 | 6400 |
| 2026-03-26 | 10.94 | $11.14 | 12 |
| 2026-03-25 | 10.93 | $11.14 | 1728 |
| 2026-03-24 | 10.92 | $10.27 | 700 |
| 2026-03-23 | 11.19 | $10.68 | 2011 |
| 2026-03-20 | 11.39 | $10.91 | 6400 |
| 2026-03-19 | 11.55 | $10.88 | 2800 |
| 2026-03-18 | 11.77 | $12.25 | 1516 |
| 2026-03-17 | 11.59 | $10.91 | 19200 |
| 2026-03-16 | 11.79 | $12.01 | 800 |
| 2026-03-13 | 11.69 | $11.74 | 523 |
| 2026-03-12 | 11.65 | $11.78 | 3 |
| 2026-03-11 | 11.58 | $11.78 | 600 |
| 2026-03-10 | 11.49 | $11.52 | 5600 |
| 2026-03-09 | 11.47 | $11.31 | 3800 |
| 2026-03-06 | 11.50 | $11.48 | 1000 |
| 2026-03-05 | 11.49 | $10.88 | 4402 |
| 2026-03-04 | 11.66 | $11.22 | 14825 |
| 2026-03-03 | 11.75 | $10.69 | 2124 |
| 2026-03-02 | 12.02 | $12.21 | 2134 |
| 2026-02-27 | 11.87 | $11.50 | 2000 |
| 2026-02-26 | 11.89 | $11.30 | 1100 |
| 2026-02-25 | 11.98 | $12.02 | 2700 |
| 2026-02-24 | 11.86 | $11.50 | 2041 |
| 2026-02-23 | 11.86 | $11.45 | 1422 |
| 2026-02-20 | 11.86 | $11.68 | 3509 |
| 2026-02-19 | 11.79 | $11.69 | 6300 |
| 2026-02-18 | 11.68 | $11.66 | 4619 |
| 2026-02-17 | 11.55 | $11.48 | 6400 |
| 2026-02-13 | 11.44 | $11.46 | 2748 |
| 2026-02-12 | 11.31 | $11.80 | 4415 |
| 2026-02-11 | 11.02 | $11.61 | 3300 |
| 2026-02-10 | 10.73 | $10.99 | 1016 |
| 2026-02-09 | 10.57 | $10.45 | 1300 |
| 2026-02-06 | 10.53 | $10.44 | — |
| 2026-02-05 | 10.48 | $10.45 | 3738 |
| 2026-02-04 | 10.42 | $10.08 | 7439 |
| 2026-02-03 | 10.45 | $10.75 | 100 |
| 2026-02-02 | 10.28 | $10.75 | 1900 |
| 2026-01-30 | 10.05 | $9.80 | 1400 |
| 2026-01-29 | 10.08 | $10.15 | 4003 |
| 2026-01-28 | 10.00 | $9.86 | 8149 |
| 2026-01-27 | 9.99 | $9.89 | 15832 |
| 2026-01-26 | 9.97 | $10.09 | 88500 |
| 2026-01-23 | 9.87 | $9.99 | 1000 |
| 2026-01-22 | 9.78 | $9.63 | 3000 |
| 2026-01-21 | 9.78 | $10.30 | 800 |
| 2026-01-20 | 9.57 | $9.85 | 1300 |
| 2026-01-16 | 9.46 | $10.00 | 6924 |
| 2026-01-15 | 9.27 | $9.70 | 1330 |
| 2026-01-14 | 9.13 | $9.60 | 3730 |
| 2026-01-13 | 9.00 | $8.96 | 4700 |
| 2026-01-12 | 9.04 | $9.38 | 3800 |
| 2026-01-09 | 8.97 | $9.23 | 2731 |
| 2026-01-08 | 8.93 | $8.81 | 1800 |
| 2026-01-07 | 9.02 | $9.04 | 6000 |
| 2026-01-06 | 9.05 | $9.33 | 10632 |
| 2026-01-05 | 9.01 | $9.13 | 3400 |
| 2026-01-02 | 9.03 | $8.91 | 1500 |
| 2025-12-31 | 9.12 | $8.87 | 5800 |
| 2025-12-30 | 9.25 | $9.15 | 1775 |
| 2025-12-29 | 9.33 | $8.91 | 3200 |
| 2025-12-26 | 9.50 | $9.22 | 416 |
| 2025-12-24 | 9.61 | $9.65 | 2000 |
| 2025-12-23 | 9.61 | $9.63 | 2900 |
| 2025-12-22 | 9.62 | $9.74 | 1200 |
| 2025-12-19 | 9.59 | $9.69 | 6100 |
| 2025-12-18 | 9.58 | $9.50 | 6300 |
| 2025-12-17 | 9.63 | $9.74 | 628 |
| 2025-12-16 | 9.61 | $9.66 | 100 |
| 2025-12-15 | 9.62 | $9.66 | 2700 |
| 2025-12-12 | 9.63 | $9.79 | 500 |
| 2025-12-11 | 9.60 | $9.64 | 849 |
| 2025-12-10 | 9.62 | $9.51 | 1832 |
| 2025-12-09 | 9.69 | $9.47 | 7400 |
| 2025-12-08 | 9.79 | $9.59 | 1300 |
| 2025-12-05 | 9.87 | $10.26 | 749 |
| 2025-12-04 | 9.76 | $10.26 | 749 |
| 2025-12-03 | 9.62 | $9.48 | 1000 |
| 2025-12-02 | 9.71 | $9.64 | 1300 |
| 2025-12-01 | 9.77 | $9.79 | 841 |
| 2025-11-28 | 9.80 | $9.90 | 1200 |
| 2025-11-26 | 9.80 | $9.84 | 700 |
| 2025-11-25 | 9.82 | $9.84 | 1300 |
| 2025-11-24 | 9.84 | $10.19 | 6749 |
| 2025-11-21 | 9.77 | $9.67 | 2600 |
| 2025-11-20 | 9.85 | $9.29 | 2200 |
| 2025-11-19 | 10.06 | $9.17 | 2107 |
| 2025-11-18 | 10.37 | $9.41 | 3500 |
| 2025-11-17 | 10.66 | $9.63 | 4420 |
| 2025-11-14 | 10.94 | $10.55 | 4214 |
| 2025-11-13 | 11.00 | $10.98 | 949 |
| 2025-11-12 | 10.92 | $10.46 | 2231 |
| 2025-11-11 | 10.98 | $10.95 | 2244 |
| 2025-11-10 | 10.90 | $11.16 | 900 |
| 2025-11-07 | 10.72 | $11.11 | 1700 |
| 2025-11-06 | 10.52 | $11.00 | 4000 |
| 2025-11-05 | 10.31 | $10.69 | 2137 |
| 2025-11-04 | 10.14 | $10.28 | 6200 |
| 2025-11-03 | 10.07 | $10.72 | 1523 |
| 2025-10-31 | 9.85 | $10.07 | 928 |
| 2025-10-30 | 9.78 | $9.37 | 10100 |
| 2025-10-29 | 9.92 | $9.55 | 1106 |
| 2025-10-28 | 10.04 | $9.80 | 1500 |
| 2025-10-27 | 10.10 | $9.88 | 1400 |
| 2025-10-24 | 10.15 | $10.07 | 500 |
| 2025-10-23 | 10.15 | $10.61 | 500 |
| 2025-10-22 | 9.97 | $10.16 | — |
| 2025-10-21 | 9.91 | $10.16 | 1000 |
| 2025-10-20 | 9.83 | $10.16 | — |
| 2025-10-17 | 9.74 | $10.16 | 2045 |
| 2025-10-16 | 9.63 | $10.13 | 810 |
| 2025-10-15 | 9.51 | $10.38 | 2900 |
| 2025-10-14 | 9.29 | $10.40 | 8800 |
| 2025-10-13 | 9.02 | $9.21 | 43944 |
| 2025-10-10 | 9.08 | $9.27 | 6200 |
| 2025-10-09 | 9.14 | $8.97 | 2900 |
| 2025-10-08 | 9.32 | $9.33 | 6716 |
| 2025-10-07 | 9.44 | $8.93 | 400 |
| 2025-10-06 | 9.72 | $9.30 | 6030 |
| 2025-10-03 | 9.94 | $9.44 | 3344 |
| 2025-10-02 | 10.18 | $10.11 | 1030 |
| 2025-10-01 | 10.27 | $10.00 | 2018 |
| 2025-09-30 | 10.41 | $10.37 | 1546 |
| 2025-09-29 | 10.48 | $10.72 | 149 |
| 2025-09-26 | 10.45 | $10.62 | 7400 |
| 2025-09-25 | 10.45 | $10.64 | 1400 |
| 2025-09-24 | 10.44 | $10.32 | 1101 |
| 2025-09-23 | 10.55 | $10.29 | 2000 |
| 2025-09-22 | 10.69 | $11.44 | 4300 |
| 2025-09-19 | 10.50 | $10.31 | 1934 |
| 2025-09-18 | 10.63 | $11.00 | 901 |
| 2025-09-17 | 10.58 | $11.08 | 500 |
| 2025-09-16 | 10.49 | $10.67 | 5600 |
| 2025-09-15 | 10.53 | $10.66 | 2246 |
| 2025-09-12 | 10.58 | $10.95 | 2200 |
| 2025-09-11 | 10.56 | $10.94 | — |
| 2025-09-10 | 10.55 | $10.95 | 1708 |
| 2025-09-09 | 10.53 | $10.37 | 6400 |
| 2025-09-08 | 10.71 | $10.92 | 2500 |
| 2025-09-05 | 10.76 | $11.38 | 30120 |
| 2025-09-04 | 10.68 | $10.23 | 22300 |
| 2025-09-03 | 10.95 | $10.23 | 4113 |
| 2025-09-02 | 11.29 | $11.11 | — |
| 2025-08-29 | 11.43 | $11.11 | — |
| 2025-08-28 | 11.61 | $11.11 | — |
| 2025-08-27 | 11.82 | $11.11 | 400 |
| 2025-08-26 | 12.09 | $11.81 | — |
| 2025-08-25 | 12.19 | $11.81 | — |
| 2025-08-22 | 12.32 | $11.81 | 12000 |
| 2025-08-21 | 12.47 | $11.87 | 4000 |
| 2025-08-20 | 12.63 | $12.75 | — |
| 2025-08-19 | 12.54 | $12.75 | 1600 |
| 2025-08-18 | 12.43 | $12.40 | — |
| 2025-08-15 | 12.40 | $12.40 | — |
| 2025-08-14 | 12.36 | $12.40 | 1200 |
| 2025-08-13 | 12.32 | $12.81 | — |
| 2025-08-12 | 12.12 | $12.81 | 2000 |
| 2025-08-11 | 11.89 | $12.22 | 11200 |
| 2025-08-08 | 11.78 | $12.24 | 7600 |
| 2025-08-07 | 11.65 | $12.45 | 2000 |
| 2025-08-06 | 11.42 | $11.11 | — |
| 2025-08-05 | 11.57 | $11.11 | 1600 |
| 2025-08-04 | 11.75 | $11.05 | 1200 |
| 2025-08-01 | 11.99 | $12.39 | 1200 |
| 2025-07-31 | 11.86 | $11.74 | 4400 |
| 2025-07-30 | 11.90 | $12.25 | — |
| 2025-07-29 | 11.78 | $12.25 | 4400 |
| 2025-07-28 | 11.64 | $11.77 | 21200 |
| 2025-07-25 | 11.62 | $11.73 | — |
| 2025-07-24 | 11.61 | $11.73 | — |
| 2025-07-23 | 11.59 | $11.73 | 14400 |
| 2025-07-22 | 11.57 | $12.11 | 800 |
| 2025-07-21 | 11.43 | $11.16 | — |
| 2025-07-18 | 11.56 | $11.16 | — |
| 2025-07-17 | 11.71 | $11.16 | 2800 |
| 2025-07-16 | 11.89 | $10.96 | 4000 |
| 2025-07-15 | 12.17 | $11.24 | 800 |
| 2025-07-14 | 12.42 | $12.15 | — |
| 2025-07-11 | 12.42 | $12.15 | 2000 |
| 2025-07-10 | 12.42 | $12.14 | 4000 |
| 2025-07-09 | 12.42 | $12.32 | — |
| 2025-07-08 | 12.34 | $12.32 | 4000 |
| 2025-07-07 | 12.24 | $11.91 | — |
| 2025-07-03 | 12.23 | $11.91 | — |
| 2025-07-02 | 12.21 | $11.91 | — |
| 2025-07-01 | 12.18 | $11.91 | 2000 |
| 2025-06-30 | 12.13 | $11.58 | 14800 |
| 2025-06-27 | 12.16 | $12.03 | 2800 |
| 2025-06-26 | 12.04 | $11.96 | 6000 |
| 2025-06-25 | 11.90 | $11.44 | 3200 |
| 2025-06-24 | 11.88 | $11.83 | — |
| 2025-06-23 | 11.72 | $11.83 | 3200 |
| 2025-06-20 | 11.51 | $11.27 | 10000 |
| 2025-06-18 | 11.42 | $11.69 | 1200 |
| 2025-06-17 | 11.17 | $11.57 | 6800 |
| 2025-06-16 | 10.88 | $11.27 | 11600 |
| 2025-06-13 | 10.62 | $11.42 | 2000 |
| 2025-06-12 | 10.24 | $10.88 | — |
| 2025-06-11 | 9.94 | $10.88 | 1200 |
| 2025-06-10 | 9.57 | $9.41 | — |
| 2025-06-09 | 9.58 | $9.41 | — |
| 2025-06-06 | 9.59 | $9.41 | — |
| 2025-06-05 | 9.60 | $9.41 | — |
| 2025-06-04 | 9.60 | $9.41 | — |
| 2025-06-03 | 9.59 | $9.41 | 800 |
| 2025-06-02 | 9.58 | $9.75 | 4000 |
| 2025-05-30 | 9.44 | $9.44 | — |
| 2025-05-29 | 9.38 | $9.44 | — |
| 2025-05-28 | 9.29 | $9.44 | — |
| 2025-05-27 | 9.17 | $9.44 | 1600 |
| 2025-05-23 | 9.03 | $9.21 | 1200 |
| 2025-05-22 | 8.92 | $8.75 | 6800 |
| 2025-05-21 | 8.93 | $9.08 | 6000 |
| 2025-05-20 | 8.83 | $8.95 | 2800 |
| 2025-05-19 | 8.74 | $8.95 | — |
| 2025-05-16 | 8.64 | $8.95 | 2000 |
| 2025-05-15 | 8.50 | $8.35 | — |
| 2025-05-14 | 8.53 | $8.35 | — |
| 2025-05-13 | 8.55 | $8.35 | — |
| 2025-05-12 | 8.58 | $8.35 | 30800 |
| 2025-05-09 | 8.60 | $8.59 | 4000 |
| 2025-05-08 | 8.56 | $8.69 | — |
| 2025-05-07 | 8.46 | $8.69 | 16000 |
| 2025-05-06 | 8.34 | $8.38 | 5600 |
| 2025-05-05 | 8.29 | $7.65 | — |
| 2025-05-02 | 8.45 | $7.65 | — |
| 2025-05-01 | 8.65 | $7.65 | 7600 |
| 2025-04-30 | 8.87 | $8.50 | 4000 |
| 2025-04-29 | 8.87 | $8.90 | 4400 |
| 2025-04-28 | 8.73 | $8.68 | 29600 |
| 2025-04-25 | 8.62 | $8.09 | 3600 |
| 2025-04-24 | 8.67 | $8.05 | 4800 |
| 2025-04-23 | 8.72 | $8.63 | 6800 |
| 2025-04-22 | 8.60 | $8.68 | 20400 |
| 2025-04-21 | 8.42 | $9.83 | 8000 |
| 2025-04-17 | 7.82 | $7.95 | — |
| 2025-04-16 | 7.69 | $7.95 | 5600 |
| 2025-04-15 | 7.51 | $7.94 | 3200 |
| 2025-04-14 | 7.30 | $7.22 | 3600 |
| 2025-04-11 | 7.26 | $7.39 | — |
| 2025-04-10 | 7.16 | $7.39 | 5600 |
| 2025-04-09 | 7.03 | $7.44 | 5600 |
| 2025-04-08 | 6.85 | $7.75 | 2800 |
| 2025-04-07 | 6.54 | $6.43 | — |
| 2025-04-04 | 6.57 | $6.43 | 2400 |
| 2025-04-03 | 6.61 | $6.84 | — |
| 2025-04-02 | 6.52 | $6.84 | 17200 |
| 2025-04-01 | 6.42 | $6.31 | — |
| 2025-03-31 | 6.46 | $6.31 | — |
| 2025-03-28 | 6.51 | $6.31 | 1200 |
| 2025-03-27 | 6.58 | $6.94 | — |
| 2025-03-26 | 6.45 | $6.94 | 1600 |
| 2025-03-25 | 6.30 | $6.36 | — |
| 2025-03-24 | 6.30 | $6.36 | 2800 |
| 2025-03-21 | 6.30 | $6.63 | 6800 |
| 2025-03-20 | 6.22 | $6.32 | — |
| 2025-03-19 | 6.22 | $6.32 | — |
| 2025-03-18 | 6.22 | $6.32 | — |
| 2025-03-17 | 6.22 | $6.32 | — |
| 2025-03-14 | 6.23 | $6.32 | 400 |
| 2025-03-13 | 6.24 | $6.33 | 800 |
| 2025-03-12 | 6.24 | $5.88 | 1600 |
| 2025-03-11 | 6.40 | $6.25 | — |
| 2025-03-10 | 6.47 | $6.25 | 2000 |
| 2025-03-07 | 6.55 | $6.44 | 1600 |
| 2025-03-06 | 6.60 | $6.37 | 400 |
| 2025-03-05 | 6.68 | $6.67 | — |
| 2025-03-04 | 6.68 | $6.67 | — |
| 2025-03-03 | 6.67 | $6.67 | 6000 |
| 2025-02-28 | 6.66 | $6.35 | — |
| 2025-02-27 | 6.76 | $6.35 | — |
| 2025-02-26 | 6.86 | $6.35 | — |
| 2025-02-25 | 6.99 | $6.35 | 1200 |
| 2025-02-24 | 7.15 | $7.20 | — |
| 2025-02-21 | 7.06 | $7.20 | — |
| 2025-02-20 | 6.95 | $7.20 | 3200 |
| 2025-02-19 | 6.81 | $6.86 | — |
| 2025-02-18 | 6.74 | $6.86 | — |
| 2025-02-14 | 6.65 | $6.86 | 400 |
| 2025-02-13 | 6.53 | $6.60 | — |
| 2025-02-12 | 6.48 | $6.60 | — |
| 2025-02-11 | 6.40 | $6.60 | — |
| 2025-02-10 | 6.31 | $6.60 | 3600 |
| 2025-02-07 | 6.19 | $6.10 | — |
| 2025-02-06 | 6.21 | $6.10 | — |
| 2025-02-05 | 6.22 | $6.10 | — |
| 2025-02-04 | 6.24 | $6.10 | — |
| 2025-02-03 | 6.26 | $6.10 | — |
| 2025-01-31 | 6.28 | $6.10 | 2400 |
| 2025-01-30 | 6.30 | $6.32 | — |
| 2025-01-29 | 6.25 | $6.32 | — |
| 2025-01-28 | 6.19 | $6.32 | — |
| 2025-01-27 | 6.11 | $6.32 | — |
| 2025-01-24 | 6.01 | $6.32 | 25600 |
| 2025-01-23 | 5.89 | $5.40 | 800 |
| 2025-01-22 | 6.03 | $6.66 | — |
| 2025-01-21 | 5.79 | $6.66 | 15600 |
| 2025-01-17 | 5.51 | $5.14 | — |
| 2025-01-16 | 5.64 | $5.14 | — |
| 2025-01-15 | 5.80 | $5.14 | 4400 |
| 2025-01-14 | 6.00 | $6.18 | 4000 |
| 2025-01-13 | 5.90 | $6.18 | 13600 |
| 2025-01-10 | 5.79 | $6.06 | 17600 |
| 2025-01-08 | 5.68 | $5.71 | — |
| 2025-01-07 | 5.66 | $5.71 | 52000 |
| 2025-01-06 | 5.63 | $5.09 | 26800 |
| 2025-01-03 | 5.79 | $5.58 | — |
| 2025-01-02 | 5.82 | $5.58 | 1600 |
| 2024-12-31 | 5.86 | $5.75 | — |
| 2024-12-30 | 5.85 | $5.75 | 11200 |
| 2024-12-27 | 5.83 | $5.72 | — |
| 2024-12-26 | 5.82 | $5.72 | — |
| 2024-12-24 | 5.80 | $5.72 | — |
| 2024-12-23 | 5.77 | $5.72 | 6000 |
| 2024-12-20 | 5.72 | $5.45 | 2400 |
| 2024-12-19 | 5.75 | $5.72 | 800 |
| 2024-12-18 | 5.69 | $5.07 | 800 |
| 2024-12-17 | 5.82 | $5.70 | 1200 |
| 2024-12-16 | 5.78 | $5.72 | — |
| 2024-12-13 | 5.71 | $5.72 | — |
| 2024-12-12 | 5.62 | $5.72 | 400 |
| 2024-12-11 | 5.50 | $5.72 | 1200 |
| 2024-12-10 | 5.35 | $5.51 | — |
| 2024-12-09 | 5.23 | $5.51 | 5200 |
| 2024-12-06 | 5.08 | $5.06 | — |
| 2024-12-05 | 5.04 | $5.06 | 1600 |
| 2024-12-04 | 4.98 | $5.02 | 2800 |
| 2024-12-03 | 4.92 | $4.81 | — |
| 2024-12-02 | 4.91 | $4.81 | — |
| 2024-11-29 | 4.90 | $4.81 | — |
| 2024-11-27 | 4.88 | $4.81 | 400 |
| 2024-11-26 | 4.85 | $4.88 | — |
| 2024-11-25 | 4.79 | $4.88 | — |
| 2024-11-22 | 4.71 | $4.88 | 7200 |
| 2024-11-21 | 4.62 | $4.63 | — |
| 2024-11-20 | 4.58 | $4.63 | — |
| 2024-11-19 | 4.52 | $4.63 | — |
| 2024-11-18 | 4.46 | $4.63 | 1200 |
| 2024-11-15 | 4.38 | $4.50 | — |
| 2024-11-14 | 4.33 | $4.50 | — |
| 2024-11-13 | 4.26 | $4.50 | 2000 |
| 2024-11-12 | 4.18 | $4.37 | — |
| 2024-11-11 | 4.12 | $4.37 | — |
| 2024-11-08 | 4.05 | $4.37 | 3200 |
| 2024-11-07 | 3.96 | $4.25 | — |
| 2024-11-06 | 3.90 | $4.25 | — |
| 2024-11-05 | 3.82 | $4.25 | 2000 |
| 2024-11-04 | 3.74 | $3.88 | — |
| 2024-11-01 | 3.76 | $3.88 | — |
| 2024-10-31 | 3.78 | $3.88 | — |
| 2024-10-30 | 3.82 | $3.88 | 2000 |
| 2024-10-29 | 3.86 | $3.96 | — |
| 2024-10-28 | 3.90 | $3.96 | 2000 |
| 2024-10-25 | 3.95 | $3.82 | — |
| 2024-10-24 | 4.06 | $3.82 | — |
| 2024-10-23 | 4.20 | $3.82 | 10000 |
| 2024-10-22 | 4.37 | $4.25 | 3600 |
| 2024-10-21 | 4.45 | $4.24 | — |
| 2024-10-18 | 4.54 | $4.24 | 8400 |
| 2024-10-17 | 4.66 | $4.35 | — |
| 2024-10-16 | 4.77 | $4.35 | 5600 |
| 2024-10-15 | 4.91 | $4.41 | 5200 |
| 2024-10-14 | 5.05 | $5.03 | — |
| 2024-10-11 | 5.03 | $5.03 | — |
| 2024-10-10 | 5.00 | $5.03 | — |
| 2024-10-09 | 4.96 | $5.03 | — |
| 2024-10-08 | 4.92 | $5.03 | — |
| 2024-10-07 | 4.85 | $5.03 | — |
| 2024-10-04 | 4.78 | $5.03 | — |
| 2024-10-03 | 4.69 | $5.03 | 2400 |
| 2024-10-02 | 4.57 | $4.67 | 1600 |
| 2024-10-01 | 4.55 | $4.61 | 400 |
| 2024-09-30 | 4.54 | $4.61 | 4800 |
| 2024-09-27 | 4.53 | $4.55 | — |
| 2024-09-26 | 4.53 | $4.55 | — |
| 2024-09-25 | 4.54 | $4.55 | — |
| 2024-09-24 | 4.54 | $4.55 | 4400 |
| 2024-09-23 | 4.55 | $4.54 | — |
| 2024-09-20 | 4.57 | $4.54 | — |
| 2024-09-19 | 4.59 | $4.54 | — |
| 2024-09-18 | 4.61 | $4.54 | — |
| 2024-09-17 | 4.64 | $4.54 | — |
| 2024-09-16 | 4.68 | $4.54 | 2000 |
| 2024-09-13 | 4.72 | $4.62 | — |
| 2024-09-12 | 4.75 | $4.62 | 1600 |
| 2024-09-11 | 4.78 | $4.39 | 1600 |
| 2024-09-10 | 4.89 | $4.89 | — |
| 2024-09-09 | 4.86 | $4.89 | 400 |
| 2024-09-06 | 4.83 | $4.89 | 4800 |
| 2024-09-05 | 4.79 | $4.58 | 22000 |
| 2024-09-04 | 4.83 | $4.71 | 6000 |
| 2024-09-03 | 4.84 | $4.70 | 17600 |
| 2024-08-30 | 4.85 | $5.15 | 1200 |
| 2024-08-29 | 4.72 | $4.71 | 13200 |
| 2024-08-28 | 4.69 | $4.76 | — |
| 2024-08-27 | 4.64 | $4.76 | 27600 |
| 2024-08-26 | 4.59 | $4.79 | 77200 |
| 2024-08-23 | 4.50 | $4.86 | 32400 |
| 2024-08-22 | 4.38 | $4.38 | — |
| 2024-08-21 | 4.38 | $4.38 | 400 |
| 2024-08-20 | 4.38 | $4.38 | — |
| 2024-08-19 | 4.38 | $4.38 | 400 |
| 2024-08-16 | 4.38 | $4.38 | 1600 |
| 2024-08-15 | 4.38 | $4.40 | — |
| 2024-08-14 | 4.38 | $4.40 | — |
| 2024-08-13 | 4.37 | $4.40 | — |
| 2024-08-12 | 4.36 | $4.40 | 9600 |
| 2024-08-09 | 4.35 | $4.19 | 800 |
| 2024-08-08 | 4.40 | $4.25 | 1600 |
| 2024-08-07 | 4.44 | $4.13 | 4800 |
| 2024-08-06 | 4.53 | $4.45 | — |
| 2024-08-05 | 4.54 | $4.45 | — |
| 2024-08-02 | 4.54 | $4.45 | — |
| 2024-08-01 | 4.55 | $4.45 | 3600 |
| 2024-07-31 | 4.55 | $4.56 | — |
| 2024-07-30 | 4.52 | $4.56 | — |
| 2024-07-29 | 4.48 | $4.56 | — |
| 2024-07-26 | 4.42 | $4.56 | — |
| 2024-07-25 | 4.36 | $4.56 | 2000 |
| 2024-07-24 | 4.27 | $4.23 | — |
| 2024-07-23 | 4.28 | $4.23 | — |
| 2024-07-22 | 4.28 | $4.23 | — |
| 2024-07-19 | 4.28 | $4.23 | — |
| 2024-07-18 | 4.28 | $4.23 | 4800 |
| 2024-07-17 | 4.28 | $4.31 | — |
| 2024-07-16 | 4.25 | $4.31 | 1200 |
| 2024-07-15 | 4.21 | $4.33 | — |
| 2024-07-12 | 4.16 | $4.33 | 10000 |
| 2024-07-11 | 4.09 | $4.06 | — |
| 2024-07-10 | 4.10 | $4.06 | — |
| 2024-07-09 | 4.11 | $4.06 | 2000 |
| 2024-07-08 | 4.12 | $4.06 | — |
| 2024-07-05 | 4.13 | $4.06 | — |
| 2024-07-03 | 4.14 | $4.06 | 1600 |
| 2024-07-02 | 4.16 | $4.25 | 8000 |
| 2024-07-01 | 4.11 | $4.09 | — |
| 2024-06-28 | 4.11 | $4.09 | — |
| 2024-06-27 | 4.11 | $4.09 | — |
| 2024-06-26 | 4.10 | $4.09 | 1200 |
| 2024-06-25 | 4.09 | $4.05 | — |
| 2024-06-24 | 4.09 | $4.05 | — |
| 2024-06-21 | 4.09 | $4.05 | — |
| 2024-06-20 | 4.09 | $4.05 | — |
| 2024-06-18 | 4.09 | $4.05 | — |
| 2024-06-17 | 4.08 | $4.05 | — |
| 2024-06-14 | 4.07 | $4.05 | — |
| 2024-06-13 | 4.06 | $4.05 | — |
| 2024-06-12 | 4.05 | $4.05 | — |
| 2024-06-11 | 4.03 | $4.05 | — |
| 2024-06-10 | 4.01 | $4.05 | — |
| 2024-06-07 | 3.99 | $4.05 | — |
| 2024-06-06 | 3.95 | $4.05 | — |
| 2024-06-05 | 3.91 | $4.05 | 4000 |
| 2024-06-04 | 3.86 | $4.07 | — |
| 2024-06-03 | 3.79 | $4.07 | 1200 |
| 2024-05-31 | 3.71 | $3.75 | — |
| 2024-05-30 | 3.72 | $3.75 | — |
| 2024-05-29 | 3.72 | $3.75 | 400 |
| 2024-05-28 | 3.73 | $3.75 | 800 |
| 2024-05-24 | 3.73 | $3.75 | 800 |
| 2024-05-23 | 3.75 | $3.75 | 3200 |
| 2024-05-22 | 3.76 | $3.80 | 1600 |
| 2024-05-21 | 3.77 | $3.75 | — |
| 2024-05-20 | 3.79 | $3.75 | 2800 |
| 2024-05-17 | 3.82 | $3.80 | 6800 |
| 2024-05-16 | 3.83 | $3.86 | — |
| 2024-05-15 | 3.84 | $3.86 | 1200 |
| 2024-05-14 | 3.85 | $3.75 | — |
| 2024-05-13 | 3.89 | $3.75 | 2400 |
| 2024-05-10 | 3.95 | $3.96 | — |
| 2024-05-09 | 3.95 | $3.96 | — |
| 2024-05-08 | 3.95 | $3.96 | — |
| 2024-05-07 | 3.95 | $3.96 | 1600 |
| 2024-05-06 | 3.95 | $3.94 | — |
| 2024-05-03 | 3.96 | $3.94 | — |
| 2024-05-02 | 3.98 | $3.94 | — |
| 2024-05-01 | 3.99 | $3.94 | — |
| 2024-04-30 | 4.01 | $3.94 | — |
| 2024-04-29 | 4.03 | $3.94 | — |
| 2024-04-26 | 4.06 | $3.94 | 2000 |
| 2024-04-25 | 4.09 | $4.22 | — |
| 2024-04-24 | 4.04 | $4.22 | 2400 |
| 2024-04-23 | 3.98 | $4.10 | 4000 |
| 2024-04-22 | 3.94 | $3.96 | 400 |
| 2024-04-19 | 3.94 | $3.89 | — |
| 2024-04-18 | 3.96 | $3.89 | 4800 |
| 2024-04-17 | 3.99 | $3.84 | — |
| 2024-04-16 | 4.04 | $3.84 | 1200 |
| 2024-04-15 | 4.10 | $3.84 | 3200 |
| 2024-04-12 | 4.17 | $4.18 | 28000 |
| 2024-04-11 | 4.14 | $4.25 | 6000 |
| 2024-04-10 | 4.09 | $4.17 | — |
| 2024-04-09 | 4.05 | $4.17 | 2000 |
| 2024-04-08 | 3.99 | $3.97 | — |
| 2024-04-05 | 4.00 | $3.97 | — |
| 2024-04-04 | 4.00 | $3.97 | 400 |
| 2024-04-03 | 3.99 | $3.97 | 160400 |
| 2024-04-02 | 3.99 | $3.98 | 53200 |
| 2024-04-01 | 3.99 | $4.02 | 1200 |
| 2024-03-28 | 3.97 | $3.97 | 2400 |
| 2024-03-27 | 3.96 | $3.96 | — |
| 2024-03-26 | 3.95 | $3.96 | 1200 |
| 2024-03-25 | 3.94 | $3.95 | 2800 |
| 2024-03-22 | 3.92 | $3.85 | 2800 |
| 2024-03-21 | 3.94 | $4.00 | 800 |
| 2024-03-20 | 3.91 | $3.87 | — |
| 2024-03-19 | 3.92 | $3.87 | 6800 |
| 2024-03-18 | 3.92 | $3.88 | 400 |
| 2024-03-15 | 3.93 | $3.87 | 2400 |
| 2024-03-14 | 3.94 | $3.81 | 800 |
| 2024-03-13 | 3.97 | $3.89 | — |
| 2024-03-12 | 3.97 | $3.89 | — |
| 2024-03-11 | 3.98 | $3.89 | 32000 |
| 2024-03-08 | 3.99 | $4.01 | — |
| 2024-03-07 | 3.96 | $4.01 | 2400 |
| 2024-03-06 | 3.93 | $4.07 | 2800 |
| 2024-03-05 | 3.87 | $3.86 | 1600 |
| 2024-03-04 | 3.85 | $3.91 | 5200 |
| 2024-03-01 | 3.82 | $4.03 | 4400 |
| 2024-02-29 | 3.75 | $3.83 | 3200 |
| 2024-02-28 | 3.72 | $3.83 | 7200 |
| 2024-02-27 | 3.69 | $3.80 | 2000 |
| 2024-02-26 | 3.65 | $3.74 | 3200 |
| 2024-02-23 | 3.64 | $3.71 | — |
| 2024-02-22 | 3.62 | $3.71 | 3200 |
| 2024-02-21 | 3.61 | $3.74 | — |
| 2024-02-20 | 3.58 | $3.74 | — |
| 2024-02-16 | 3.55 | $3.74 | 1200 |
| 2024-02-15 | 3.52 | $3.62 | — |
| 2024-02-14 | 3.52 | $3.62 | 800 |
| 2024-02-13 | 3.52 | $3.53 | 8400 |
| 2024-02-12 | 3.55 | $3.66 | 2400 |
| 2024-02-09 | 3.55 | $3.61 | 2000 |
| 2024-02-08 | 3.57 | $3.57 | 5200 |
| 2024-02-07 | 3.61 | $3.52 | 3200 |
| 2024-02-06 | 3.67 | $3.53 | 800 |
| 2024-02-05 | 3.75 | $3.64 | 6400 |
| 2024-02-02 | 3.81 | $3.76 | 2000 |
| 2024-02-01 | 3.85 | $3.85 | 7200 |
| 2024-01-31 | 3.87 | $3.85 | — |
| 2024-01-30 | 3.89 | $3.85 | 1200 |
| 2024-01-29 | 3.92 | $3.89 | 2400 |
| 2024-01-26 | 3.94 | $3.93 | 400 |
| 2024-01-25 | 3.96 | $3.93 | 5200 |
| 2024-01-24 | 3.98 | $3.95 | — |
| 2024-01-23 | 4.00 | $3.95 | — |
| 2024-01-22 | 4.02 | $3.95 | 2000 |
| 2024-01-19 | 4.05 | $3.95 | 2400 |
| 2024-01-18 | 4.09 | $4.05 | 2800 |
| 2024-01-17 | 4.09 | $3.95 | 800 |
| 2024-01-16 | 4.14 | $4.01 | 16400 |
| 2024-01-12 | 4.17 | $4.51 | 32000 |
| 2024-01-11 | 4.05 | $4.08 | 2800 |
| 2024-01-10 | 4.03 | $4.08 | 44000 |
| 2024-01-09 | 4.02 | $4.10 | 2800 |
| 2024-01-08 | 3.99 | $3.85 | 2000 |
| 2024-01-05 | 4.04 | $3.92 | 14400 |
| 2024-01-04 | 4.08 | $4.01 | — |
| 2024-01-03 | 4.09 | $4.01 | — |
| 2024-01-02 | 4.10 | $4.01 | — |
| 2023-12-29 | 4.12 | $4.01 | 800 |
| 2023-12-28 | 4.14 | $4.17 | 4000 |
| 2023-12-27 | 4.11 | $4.20 | 6400 |
| 2023-12-26 | 4.06 | $4.03 | 2800 |
| 2023-12-22 | 4.05 | $3.89 | 1600 |
| 2023-12-21 | 4.08 | $3.92 | 800 |
| 2023-12-20 | 4.11 | $4.07 | — |
| 2023-12-19 | 4.10 | $4.07 | — |
| 2023-12-18 | 4.08 | $4.07 | 4400 |
| 2023-12-15 | 4.06 | $4.06 | — |
| 2023-12-14 | 4.03 | $4.06 | 7600 |
| 2023-12-13 | 3.99 | $4.03 | 3600 |
| 2023-12-12 | 3.95 | $3.98 | 2000 |
| 2023-12-11 | 3.92 | $3.82 | 18000 |
| 2023-12-08 | 3.92 | $3.79 | 12800 |
| 2023-12-07 | 3.94 | $3.82 | 21200 |
| 2023-12-06 | 3.94 | $3.84 | 12000 |
| 2023-12-05 | 3.94 | $3.91 | 128800 |
| 2023-12-04 | 3.92 | $4.04 | 48800 |
| 2023-12-01 | 3.84 | $3.94 | — |
| 2023-11-30 | 3.78 | $3.94 | 1200 |
| 2023-11-29 | 3.70 | $3.94 | 11600 |
| 2023-11-28 | 3.60 | $3.82 | 2400 |
| 2023-11-27 | 3.52 | $3.50 | — |
| 2023-11-24 | 3.52 | $3.50 | — |
| 2023-11-22 | 3.52 | $3.50 | 800 |
| 2023-11-21 | 3.52 | $3.50 | — |
| 2023-11-20 | 3.51 | $3.50 | 9200 |
| 2023-11-17 | 3.51 | $3.47 | 1600 |
| 2023-11-16 | 3.51 | $3.41 | — |
| 2023-11-15 | 3.54 | $3.41 | 800 |
| 2023-11-14 | 3.56 | $3.39 | 1200 |
| 2023-11-13 | 3.60 | $3.54 | 800 |
| 2023-11-10 | 3.60 | $3.54 | — |
| 2023-11-09 | 3.59 | $3.54 | — |
| 2023-11-08 | 3.58 | $3.54 | 1200 |
| 2023-11-07 | 3.57 | $3.58 | 2800 |
| 2023-11-06 | 3.54 | $3.51 | — |
| 2023-11-03 | 3.52 | $3.51 | — |
| 2023-11-02 | 3.49 | $3.51 | 2400 |
| 2023-11-01 | 3.46 | $3.52 | 37200 |
| 2023-10-31 | 3.42 | $3.52 | 11600 |
| 2023-10-30 | 3.37 | $3.43 | 51600 |
| 2023-10-27 | 3.33 | $3.40 | 14400 |
| 2023-10-26 | 3.29 | $3.28 | — |
| 2023-10-25 | 3.28 | $3.28 | 2400 |
| 2023-10-24 | 3.27 | $3.27 | 800 |
| 2023-10-23 | 3.26 | $3.33 | 1200 |
| 2023-10-20 | 3.22 | $3.33 | — |
| 2023-10-19 | 3.18 | $3.33 | 11600 |
| 2023-10-18 | 3.13 | $3.30 | — |
| 2023-10-17 | 3.07 | $3.30 | 17200 |
| 2023-10-16 | 3.01 | $3.21 | 1600 |
| 2023-10-13 | 2.96 | $2.98 | 2400 |
| 2023-10-12 | 2.97 | $2.98 | 1200 |
| 2023-10-11 | 2.99 | $2.99 | 1600 |
| 2023-10-10 | 3.01 | $3.01 | 3200 |
| 2023-10-09 | 3.03 | $3.00 | — |
| 2023-10-06 | 3.06 | $3.00 | — |
| 2023-10-05 | 3.10 | $3.00 | 9200 |
| 2023-10-04 | 3.14 | $3.08 | — |
| 2023-10-03 | 3.17 | $3.08 | 1200 |
| 2023-10-02 | 3.21 | $3.23 | 800 |
| 2023-09-29 | 3.21 | $3.21 | 11600 |
| 2023-09-28 | 3.21 | $3.19 | 1200 |
| 2023-09-27 | 3.22 | $3.25 | 2400 |
| 2023-09-26 | 3.22 | $3.27 | 1200 |
| 2023-09-25 | 3.21 | $3.26 | 30400 |
| 2023-09-22 | 3.20 | $3.14 | 1600 |
| 2023-09-21 | 3.22 | $3.21 | 18400 |
| 2023-09-20 | 3.23 | $3.25 | 7200 |
| 2023-09-19 | 3.23 | $3.27 | 800 |
| 2023-09-18 | 3.22 | $3.27 | 12400 |
| 2023-09-15 | 3.21 | $3.26 | 6400 |
| 2023-09-14 | 3.20 | $3.22 | 1600 |
| 2023-09-13 | 3.20 | $3.27 | — |
| 2023-09-12 | 3.18 | $3.27 | 21600 |
| 2023-09-11 | 3.17 | $3.12 | 1600 |
| 2023-09-08 | 3.19 | $3.24 | — |
| 2023-09-07 | 3.19 | $3.24 | 2000 |
| 2023-09-06 | 3.18 | $3.22 | 1200 |
| 2023-09-05 | 3.18 | $3.20 | 25600 |
| 2023-09-01 | 3.19 | $3.19 | — |
| 2023-08-31 | 3.20 | $3.19 | — |
| 2023-08-30 | 3.21 | $3.19 | 1600 |
| 2023-08-29 | 3.22 | $3.12 | 7600 |
| 2023-08-28 | 3.27 | $3.19 | 10800 |
| 2023-08-25 | 3.29 | $3.28 | — |
| 2023-08-24 | 3.30 | $3.28 | 1600 |
| 2023-08-23 | 3.31 | $3.29 | 10000 |
| 2023-08-22 | 3.31 | $3.13 | 800 |
| 2023-08-21 | 3.36 | $3.21 | 4000 |
| 2023-08-18 | 3.40 | $3.28 | — |
| 2023-08-17 | 3.43 | $3.28 | 1600 |
| 2023-08-16 | 3.45 | $3.38 | 2000 |
| 2023-08-15 | 3.45 | $3.37 | 3200 |
| 2023-08-14 | 3.45 | $3.39 | 14400 |
| 2023-08-11 | 3.44 | $3.40 | — |
| 2023-08-10 | 3.43 | $3.40 | 800 |
| 2023-08-09 | 3.40 | $3.40 | 1200 |
| 2023-08-08 | 3.37 | $3.35 | 2800 |
| 2023-08-07 | 3.35 | $3.29 | 400 |
| 2023-08-04 | 3.33 | $3.29 | 1600 |
| 2023-08-03 | 3.32 | $3.26 | 5200 |
| 2023-08-02 | 3.30 | $3.20 | 800 |
| 2023-08-01 | 3.29 | $3.20 | 400 |
| 2023-07-31 | 3.29 | $3.20 | 4000 |
| 2023-07-28 | 3.27 | $3.24 | 1200 |
| 2023-07-27 | 3.24 | $3.18 | 4800 |
| 2023-07-26 | 3.22 | $3.19 | 12000 |
| 2023-07-25 | 3.19 | $3.15 | 81600 |
| 2023-07-24 | 3.15 | $3.19 | 11600 |
| 2023-07-21 | 3.10 | $2.98 | 400 |
| 2023-07-20 | 3.09 | $2.98 | 5600 |
| 2023-07-19 | 3.09 | $3.03 | 2000 |
| 2023-07-18 | 3.06 | $3.05 | 3600 |
| 2023-07-17 | 3.02 | $2.89 | 1600 |
| 2023-07-14 | 3.01 | $3.07 | — |
| 2023-07-13 | 2.94 | $3.07 | 8800 |
| 2023-07-12 | 2.86 | $3.21 | 14400 |
| 2023-07-11 | 2.71 | $3.05 | 4000 |
| 2023-07-10 | 2.57 | $2.95 | 12400 |
| 2023-07-07 | 2.44 | $2.60 | 55600 |
| 2023-07-06 | 2.39 | $2.33 | 32000 |
| 2023-07-05 | 2.42 | $2.41 | 10400 |
| 2023-07-03 | 2.42 | $2.45 | 2000 |
| 2023-06-30 | 2.42 | $2.46 | 1600 |
| 2023-06-29 | 2.41 | $2.46 | 800 |
| 2023-06-28 | 2.40 | $2.44 | 1600 |
| 2023-06-27 | 2.39 | $2.40 | 6000 |
| 2023-06-26 | 2.40 | $2.39 | 8800 |
| 2023-06-23 | 2.41 | $2.39 | 1600 |
| 2023-06-22 | 2.42 | $2.45 | 1200 |
| 2023-06-21 | 2.42 | $2.45 | 2000 |
| 2023-06-20 | 2.42 | $2.44 | 5600 |
| 2023-06-16 | 2.42 | $2.42 | 1600 |
| 2023-06-15 | 2.43 | $2.46 | 2400 |
| 2023-06-14 | 2.43 | $2.46 | 1200 |
| 2023-06-13 | 2.44 | $2.48 | 5600 |
| 2023-06-12 | 2.44 | $2.45 | 1600 |
| 2023-06-09 | 2.44 | $2.50 | 8800 |
| 2023-06-08 | 2.44 | $2.48 | 4000 |
| 2023-06-07 | 2.44 | $2.38 | 3200 |
| 2023-06-06 | 2.47 | $2.50 | 4800 |
| 2023-06-05 | 2.48 | $2.41 | 2000 |
| 2023-06-02 | 2.51 | $2.54 | 70400 |
| 2023-06-01 | 2.52 | $2.46 | 1200 |
| 2023-05-31 | 2.54 | $2.40 | 2400 |
| 2023-05-30 | 2.60 | $2.49 | 4400 |
| 2023-05-26 | 2.64 | $2.53 | 1200 |
| 2023-05-25 | 2.67 | $2.63 | — |
| 2023-05-24 | 2.68 | $2.63 | 800 |
| 2023-05-23 | 2.69 | $2.72 | — |
| 2023-05-22 | 2.67 | $2.72 | 800 |
| 2023-05-19 | 2.66 | $2.67 | 800 |
| 2023-05-18 | 2.65 | $2.67 | — |
| 2023-05-17 | 2.64 | $2.67 | 1600 |
| 2023-05-16 | 2.63 | $2.67 | 6000 |
| 2023-05-15 | 2.61 | $2.66 | — |
| 2023-05-12 | 2.60 | $2.66 | 1200 |
| 2023-05-11 | 2.58 | $2.66 | 1600 |
| 2023-05-10 | 2.56 | $2.61 | 1600 |
| 2023-05-09 | 2.55 | $2.62 | 6000 |
| 2023-05-08 | 2.54 | $2.58 | — |
| 2023-05-05 | 2.54 | $2.58 | 4000 |
| 2023-05-04 | 2.54 | $2.54 | 2400 |
| 2023-05-03 | 2.55 | $2.54 | 1200 |
| 2023-05-02 | 2.57 | $2.52 | 5200 |
| 2023-05-01 | 2.59 | $2.53 | 5600 |
| 2023-04-28 | 2.62 | $2.63 | 3600 |
| 2023-04-27 | 2.63 | $2.63 | 2400 |
| 2023-04-26 | 2.63 | $2.63 | 20800 |
| 2023-04-25 | 2.64 | $2.61 | 11600 |
| 2023-04-24 | 2.65 | $2.61 | 1600 |
| 2023-04-21 | 2.67 | $2.63 | 10800 |
| 2023-04-20 | 2.69 | $2.66 | 14000 |
| 2023-04-19 | 2.70 | $2.66 | — |
| 2023-04-18 | 2.71 | $2.66 | — |
| 2023-04-17 | 2.72 | $2.66 | 29600 |
| 2023-04-14 | 2.74 | $2.68 | — |
| 2023-04-13 | 2.75 | $2.68 | 62000 |
| 2023-04-12 | 2.77 | $2.75 | 11600 |
| 2023-04-11 | 2.77 | $2.71 | 10400 |
| 2023-04-10 | 2.78 | $2.64 | 9600 |
| 2023-04-06 | 2.81 | $2.73 | 1200 |
| 2023-04-05 | 2.82 | $2.74 | 68000 |
| 2023-04-04 | 2.83 | $2.87 | 96000 |
| 2023-04-03 | 2.79 | $2.83 | 71600 |
| 2023-03-31 | 2.76 | $2.83 | 32800 |
| 2023-03-30 | 2.73 | $2.73 | 1200 |
| 2023-03-29 | 2.71 | $2.70 | 20800 |
| 2023-03-28 | 2.70 | $2.70 | 1600 |
| 2023-03-27 | 2.69 | $2.69 | 7200 |
| 2023-03-24 | 2.68 | $2.69 | 28800 |
| 2023-03-23 | 2.67 | $2.67 | 34800 |
| 2023-03-22 | 2.65 | $2.66 | 3600 |
| 2023-03-21 | 2.64 | $2.68 | 78400 |
| 2023-03-20 | 2.62 | $2.66 | 28800 |
| 2023-03-17 | 2.60 | $2.64 | 20800 |
| 2023-03-16 | 2.58 | $2.66 | 44000 |
| 2023-03-15 | 2.55 | $2.57 | 28000 |
| 2023-03-14 | 2.55 | $2.63 | 6800 |
| 2023-03-13 | 2.52 | $2.67 | 18000 |
| 2023-03-10 | 2.48 | $2.54 | 12000 |
| 2023-03-09 | 2.46 | $2.53 | 2000 |
| 2023-03-08 | 2.45 | $2.53 | 10800 |
| 2023-03-07 | 2.44 | $2.49 | 30000 |
| 2023-03-06 | 2.43 | $2.50 | 9600 |
| 2023-03-03 | 2.43 | $2.43 | 17600 |
| 2023-03-02 | 2.45 | $2.40 | 254400 |
| 2023-03-01 | 2.48 | $2.45 | 9600 |
| 2023-02-28 | 2.50 | $2.51 | 6800 |
| 2023-02-27 | 2.51 | $2.52 | 11600 |
| 2023-02-24 | 2.52 | $2.50 | 32400 |
| 2023-02-23 | 2.54 | $2.52 | 3600 |
| 2023-02-22 | 2.56 | $2.52 | 14000 |
| 2023-02-21 | 2.58 | $2.57 | 4800 |
| 2023-02-17 | 2.59 | $2.59 | 49200 |
| 2023-02-16 | 2.60 | $2.57 | 1600 |
| 2023-02-15 | 2.62 | $2.61 | 21200 |
| 2023-02-14 | 2.63 | $2.66 | 27600 |
| 2023-02-13 | 2.63 | $2.72 | 78400 |
| 2023-02-10 | 2.61 | $2.63 | 80400 |
| 2023-02-09 | 2.61 | $2.61 | 7200 |
| 2023-02-08 | 2.63 | $2.59 | 4000 |
| 2023-02-07 | 2.65 | $2.62 | 13600 |
| 2023-02-06 | 2.66 | $2.63 | 9200 |
| 2023-02-03 | 2.68 | $2.65 | 2000 |
| 2023-02-02 | 2.70 | $2.71 | — |
| 2023-02-01 | 2.70 | $2.71 | 2400 |
| 2023-01-31 | 2.70 | $2.75 | 23200 |
| 2023-01-30 | 2.68 | $2.75 | 3200 |
| 2023-01-27 | 2.67 | $2.73 | 16400 |
| 2023-01-26 | 2.66 | $2.72 | 2400 |
| 2023-01-25 | 2.65 | $2.74 | 9600 |
| 2023-01-24 | 2.63 | $2.65 | 11200 |
| 2023-01-23 | 2.64 | $2.68 | 20000 |
| 2023-01-20 | 2.64 | $2.67 | 2400 |
| 2023-01-19 | 2.64 | $2.68 | 10000 |
| 2023-01-18 | 2.65 | $2.64 | 12000 |
| 2023-01-17 | 2.66 | $2.63 | 8800 |
| 2023-01-13 | 2.69 | $2.60 | 8000 |
| 2023-01-12 | 2.73 | $2.62 | 14000 |
| 2023-01-11 | 2.78 | $2.65 | 3600 |
| 2023-01-10 | 2.82 | $2.66 | 50000 |
| 2023-01-09 | 2.87 | $2.73 | 66000 |
| 2023-01-06 | 2.91 | $2.73 | 38000 |
| 2023-01-05 | 2.96 | $2.94 | 179600 |
| 2023-01-04 | 2.94 | $2.97 | 6000 |
| 2023-01-03 | 2.92 | $2.95 | 30800 |
| 2022-12-30 | 2.89 | $2.89 | 3200 |
| 2022-12-29 | 2.88 | $2.91 | 10000 |
| 2022-12-28 | 2.85 | $2.89 | 10400 |
| 2022-12-27 | 2.83 | $2.94 | 60800 |
| 2022-12-23 | 2.78 | $2.77 | 8400 |
| 2022-12-22 | 2.77 | $2.74 | 8800 |
| 2022-12-21 | 2.78 | $2.77 | 8800 |
| 2022-12-20 | 2.77 | $2.77 | 9600 |
| 2022-12-19 | 2.76 | $2.69 | 12000 |
| 2022-12-16 | 2.77 | $2.73 | 12800 |
| 2022-12-15 | 2.77 | $2.72 | 30400 |
| 2022-12-14 | 2.77 | $2.77 | 14000 |
| 2022-12-13 | 2.76 | $2.83 | 15200 |
| 2022-12-12 | 2.72 | $2.81 | 6000 |
| 2022-12-09 | 2.68 | $2.72 | 13600 |
| 2022-12-08 | 2.65 | $2.68 | 4800 |
| 2022-12-07 | 2.64 | $2.58 | 2400 |
| 2022-12-06 | 2.65 | $2.56 | 6000 |
| 2022-12-05 | 2.66 | $2.59 | 22000 |
| 2022-12-02 | 2.68 | $2.59 | 2000 |
| 2022-12-01 | 2.69 | $2.65 | 13200 |
| 2022-11-30 | 2.69 | $2.64 | 22400 |
| 2022-11-29 | 2.68 | $2.65 | 6400 |
| 2022-11-28 | 2.67 | $2.64 | 8400 |
| 2022-11-25 | 2.66 | $2.65 | 400 |
| 2022-11-23 | 2.65 | $2.65 | 24400 |
| 2022-11-22 | 2.63 | $2.60 | 7600 |
| 2022-11-21 | 2.61 | $2.55 | 3200 |
| 2022-11-18 | 2.61 | $2.57 | 8000 |
| 2022-11-17 | 2.60 | $2.57 | 1200 |
| 2022-11-16 | 2.59 | $2.57 | 18000 |
| 2022-11-15 | 2.57 | $2.60 | 38800 |
| 2022-11-14 | 2.54 | $2.63 | 9600 |
| 2022-11-11 | 2.49 | $2.51 | 22400 |
| 2022-11-10 | 2.47 | $2.45 | 34400 |
| 2022-11-09 | 2.46 | $2.37 | 11600 |
| 2022-11-08 | 2.46 | $2.43 | 8800 |
| 2022-11-07 | 2.45 | $2.44 | 28800 |
| 2022-11-04 | 2.44 | $2.38 | 43200 |
| 2022-11-03 | 2.44 | $2.40 | 16800 |
| 2022-11-02 | 2.43 | $2.37 | 15600 |
| 2022-11-01 | 2.42 | $2.42 | 7600 |
| 2022-10-31 | 2.40 | $2.34 | 9200 |
| 2022-10-28 | 2.39 | $2.40 | 9200 |
| 2022-10-27 | 2.37 | $2.37 | 9200 |
| 2022-10-26 | 2.35 | $2.40 | 38800 |
| 2022-10-25 | 2.31 | $2.39 | 138400 |
| 2022-10-24 | 2.26 | $2.37 | 21600 |
| 2022-10-21 | 2.21 | $2.39 | 36400 |
| 2022-10-20 | 2.14 | $2.24 | 155200 |
| 2022-10-19 | 2.11 | $2.16 | 19200 |
| 2022-10-18 | 2.09 | $2.18 | 98800 |
| 2022-10-17 | 2.07 | $2.19 | 78000 |
| 2022-10-14 | 2.03 | $2.11 | 97600 |
| 2022-10-13 | 2.01 | $2.06 | 244400 |
| 2022-10-12 | 2.01 | $1.99 | 37200 |
| 2022-10-11 | 2.03 | $2.03 | 94400 |
| 2022-10-10 | 2.04 | $2.01 | 49600 |
| 2022-10-07 | 2.06 | $2.01 | 69600 |
| 2022-10-06 | 2.09 | $2.14 | 64800 |
| 2022-10-05 | 2.08 | $2.09 | 43600 |
| 2022-10-04 | 2.09 | $2.13 | 42000 |
| 2022-10-03 | 2.08 | $2.11 | 169600 |
| 2022-09-30 | 2.09 | $2.09 | 89600 |
| 2022-09-29 | 2.10 | $2.09 | 140800 |
| 2022-09-28 | 2.11 | $2.13 | 59200 |
| 2022-09-27 | 2.12 | $2.09 | 264400 |
| 2022-09-26 | 2.14 | $2.12 | 165600 |
| 2022-09-23 | 2.15 | $2.12 | 60400 |
| 2022-09-22 | 2.18 | $2.19 | 121600 |
| 2022-09-21 | 2.18 | $2.15 | 60400 |
| 2022-09-20 | 2.20 | $2.19 | 60800 |
| 2022-09-19 | 2.21 | $2.27 | 116000 |
| 2022-09-16 | 2.20 | $2.24 | 327200 |
| 2022-09-15 | 2.19 | $2.22 | 68800 |
| 2022-09-14 | 2.19 | $2.25 | 46000 |
| 2022-09-13 | 2.19 | $2.21 | 347200 |
| 2022-09-12 | 2.20 | $2.27 | 358400 |
| 2022-09-09 | 2.19 | $2.22 | 46400 |
| 2022-09-08 | 2.19 | $2.19 | 52800 |
| 2022-09-07 | 2.21 | $2.15 | 147200 |
| 2022-09-06 | 2.24 | $2.18 | 105200 |
| 2022-09-02 | 2.27 | $2.22 | 263200 |
| 2022-09-01 | 2.30 | $2.26 | 182800 |
| 2022-08-31 | 2.33 | $2.30 | 78800 |
| 2022-08-30 | 2.34 | $2.26 | 44000 |
| 2022-08-29 | 2.37 | $2.32 | 51200 |
| 2022-08-26 | 2.39 | $2.34 | 37600 |
| 2022-08-25 | 2.41 | $2.40 | 22400 |
| 2022-08-24 | 2.41 | $2.43 | 12000 |
| 2022-08-23 | 2.41 | $2.42 | 30000 |
| 2022-08-22 | 2.40 | $2.36 | 60000 |
| 2022-08-19 | 2.42 | $2.37 | 6800 |
| 2022-08-18 | 2.43 | $2.42 | 26000 |
| 2022-08-17 | 2.43 | $2.42 | 25200 |
| 2022-08-16 | 2.43 | $2.40 | 58000 |
| 2022-08-15 | 2.44 | $2.42 | 50400 |
| 2022-08-12 | 2.44 | $2.44 | 55600 |
| 2022-08-11 | 2.44 | $2.46 | 78800 |
| 2022-08-10 | 2.43 | $2.48 | 26800 |
| 2022-08-09 | 2.41 | $2.35 | 13600 |
| 2022-08-08 | 2.43 | $2.37 | 32000 |
| 2022-08-05 | 2.44 | $2.35 | 10800 |
| 2022-08-04 | 2.47 | $2.40 | 19600 |
| 2022-08-03 | 2.48 | $2.42 | 28800 |
| 2022-08-02 | 2.49 | $2.51 | 33600 |
| 2022-08-01 | 2.47 | $2.58 | 37200 |
| 2022-07-29 | 2.43 | $2.44 | 68800 |
| 2022-07-28 | 2.42 | $2.45 | 72800 |
| 2022-07-27 | 2.40 | $2.42 | 14400 |
| 2022-07-26 | 2.39 | $2.45 | 36400 |
| 2022-07-25 | 2.37 | $2.49 | 54400 |
| 2022-07-22 | 2.34 | $2.44 | 34400 |
| 2022-07-21 | 2.30 | $2.39 | 122000 |
| 2022-07-20 | 2.28 | $2.37 | 100400 |
| 2022-07-19 | 2.27 | $2.34 | 130000 |
| 2022-07-18 | 2.25 | $2.30 | 179600 |
| 2022-07-15 | 2.25 | $2.29 | 54000 |
| 2022-07-14 | 2.26 | $2.29 | 233200 |
| 2022-07-13 | 2.26 | $2.31 | 138800 |
| 2022-07-12 | 2.26 | $2.25 | 478000 |
| 2022-07-11 | 2.29 | $2.29 | 195600 |
| 2022-07-08 | 2.30 | $2.35 | 279600 |
| 2022-07-07 | 2.30 | $2.29 | 235200 |
| 2022-07-06 | 2.33 | $2.30 | 340400 |
| 2022-07-05 | 2.35 | $2.23 | 183200 |
| 2022-07-01 | 2.40 | $2.24 | 124800 |
| 2022-06-30 | 2.47 | $2.34 | 66000 |
| 2022-06-29 | 2.51 | $2.51 | 97200 |
| 2022-06-28 | 2.51 | $2.54 | 440000 |
| 2022-06-27 | 2.50 | $2.52 | 228400 |
| 2022-06-24 | 2.50 | $2.56 | 226000 |
| 2022-06-23 | 2.48 | $2.46 | 158800 |
| 2022-06-22 | 2.49 | $2.42 | 433200 |
| 2022-06-21 | 2.52 | $2.45 | 418000 |
| 2022-06-17 | 2.54 | $2.47 | 98400 |
| 2022-06-16 | 2.57 | $2.48 | 184000 |
| 2022-06-15 | 2.59 | $2.51 | 400000 |
| 2022-06-14 | 2.61 | $2.47 | 509200 |
| 2022-06-13 | 2.64 | $2.44 | 84000 |
| 2022-06-10 | 2.69 | $2.51 | 83200 |
| 2022-06-09 | 2.73 | $2.60 | 56000 |
| 2022-06-08 | 2.75 | $2.61 | 177600 |
| 2022-06-07 | 2.76 | $2.71 | 210800 |
| 2022-06-06 | 2.74 | $2.69 | 144800 |
| 2022-06-03 | 2.73 | $2.71 | 70800 |
| 2022-06-02 | 2.70 | $2.71 | 152800 |
| 2022-06-01 | 2.67 | $2.66 | 361200 |
| 2022-05-31 | 2.64 | $2.63 | 226400 |
| 2022-05-27 | 2.62 | $2.63 | 128400 |
| 2022-05-26 | 2.59 | $2.60 | 136400 |
| 2022-05-25 | 2.55 | $2.54 | 195200 |
| 2022-05-24 | 2.53 | $2.53 | 346400 |
| 2022-05-23 | 2.51 | $2.60 | 163200 |
| 2022-05-20 | 2.46 | $2.49 | 87200 |
| 2022-05-19 | 2.44 | $2.49 | 114400 |
| 2022-05-18 | 2.40 | $2.48 | 81200 |
| 2022-05-17 | 2.37 | $2.45 | 444400 |
| 2022-05-16 | 2.33 | $2.38 | 201600 |
| 2022-05-13 | 2.31 | $2.38 | 173200 |
| 2022-05-12 | 2.29 | $2.31 | 184400 |
| 2022-05-11 | 2.28 | $2.38 | 474800 |
| 2022-05-10 | 2.25 | $2.41 | 1.0M |
| 2022-05-09 | 2.21 | $2.25 | 1.2M |
| 2022-05-06 | 2.21 | $2.30 | 898400 |
| 2022-05-05 | 2.19 | $2.27 | 431200 |
| 2022-05-04 | 2.19 | $2.35 | 469600 |
| 2022-05-03 | 2.16 | $2.29 | 875200 |
| 2022-05-02 | 2.14 | $2.27 | 506400 |
| 2022-04-29 | 2.13 | $2.23 | 255200 |
| 2022-04-28 | 2.14 | $2.25 | 369200 |
| 2022-04-27 | 2.14 | $2.21 | 398000 |
| 2022-04-26 | 2.16 | $2.19 | 559600 |
| 2022-04-25 | 2.20 | $2.28 | 376000 |
| 2022-04-22 | 2.22 | $2.30 | 114000 |
| 2022-04-21 | 2.24 | $2.36 | 161600 |
| 2022-04-20 | 2.25 | $2.37 | 319600 |
| 2022-04-19 | 2.26 | $2.36 | 777200 |
| 2022-04-18 | 2.29 | $2.26 | 312000 |
| 2022-04-14 | 2.36 | $2.35 | 492800 |
| 2022-04-13 | 2.41 | $2.40 | 934000 |
| 2022-04-12 | 2.47 | $2.38 | 523200 |
| 2022-04-11 | 2.55 | $2.44 | 455200 |
| 2022-04-08 | 2.64 | $2.53 | 292400 |
| 2022-04-07 | 2.71 | $2.61 | 554400 |
| 2022-04-06 | 2.79 | $2.74 | 322400 |
| 2022-04-05 | 2.84 | $2.81 | 328400 |
| 2022-04-04 | 2.88 | $2.93 | 307600 |
| 2022-04-01 | 2.89 | $2.94 | 615600 |
| 2022-03-31 | 2.91 | $2.89 | 474800 |
| 2022-03-30 | 2.95 | $2.97 | 1.1M |
| 2022-03-29 | 2.98 | $3.02 | 9.1M |
| 2022-03-28 | 3.00 | $2.92 | 4.7M |
| 2022-03-25 | 3.05 | $3.07 | 2.2M |
| 2022-03-24 | 3.08 | $3.11 | 194800 |
| 2022-03-23 | 3.10 | $3.13 | 155600 |
| 2022-03-22 | 3.12 | $3.11 | 276400 |
| 2022-03-21 | 3.15 | $3.23 | 220000 |
| 2022-03-18 | 3.15 | $3.22 | 164800 |
| 2022-03-17 | 3.16 | $3.27 | 198400 |
| 2022-03-16 | 3.16 | $3.18 | 89600 |
| 2022-03-15 | 3.19 | $3.21 | 514800 |
| 2022-03-14 | 3.23 | $3.16 | 227600 |
| 2022-03-11 | 3.28 | $3.19 | 538800 |
| 2022-03-10 | 3.34 | $3.32 | 500400 |
| 2022-03-09 | 3.38 | $3.30 | 664400 |
| 2022-03-08 | 3.43 | $3.18 | 623600 |
| 2022-03-07 | 3.53 | $3.26 | 285600 |
| 2022-03-04 | 3.63 | $3.50 | 330000 |
| 2022-03-03 | 3.68 | $3.58 | 462000 |
| 2022-03-02 | 3.71 | $3.58 | 372800 |
| 2022-03-01 | 3.75 | $3.60 | 395200 |
| 2022-02-28 | 3.79 | $3.68 | 272400 |
| 2022-02-25 | 3.82 | $3.77 | 166000 |
| 2022-02-24 | 3.82 | $3.72 | 296000 |
| 2022-02-23 | 3.83 | $3.79 | 365600 |
| 2022-02-22 | 3.83 | $3.80 | 215200 |
| 2022-02-18 | 3.82 | $3.76 | 136400 |
| 2022-02-17 | 3.82 | $3.71 | 95200 |
| 2022-02-16 | 3.83 | $3.75 | 340000 |
| 2022-02-15 | 3.83 | $3.84 | 319200 |
| 2022-02-14 | 3.80 | $3.82 | 241600 |
| 2022-02-11 | 3.77 | $3.70 | 164400 |
| 2022-02-10 | 3.78 | $3.72 | 90800 |
| 2022-02-09 | 3.77 | $3.77 | 128000 |
| 2022-02-08 | 3.75 | $3.75 | 216000 |
| 2022-02-07 | 3.72 | $3.83 | 110400 |
| 2022-02-04 | 3.67 | $3.83 | 196000 |
| 2022-02-03 | 3.60 | $3.73 | 124000 |
| 2022-02-02 | 3.56 | $3.80 | 106400 |
| 2022-02-01 | 3.47 | $3.71 | 454400 |
| 2022-01-31 | 3.40 | $3.57 | 433600 |
| 2022-01-28 | 3.37 | $3.42 | 254400 |
| 2022-01-27 | 3.37 | $3.39 | 336400 |
| 2022-01-26 | 3.38 | $3.51 | 318800 |
| 2022-01-25 | 3.36 | $3.46 | 460800 |
| 2022-01-24 | 3.36 | $3.37 | 398000 |
| 2022-01-21 | 3.38 | $3.27 | 416000 |
| 2022-01-20 | 3.45 | $3.35 | 487200 |
| 2022-01-19 | 3.50 | $3.37 | 252000 |
| 2022-01-18 | 3.57 | $3.45 | 424000 |
| 2022-01-14 | 3.62 | $3.58 | 237200 |
| 2022-01-13 | 3.65 | $3.60 | 227600 |
| 2022-01-12 | 3.68 | $3.66 | 310800 |
| 2022-01-11 | 3.69 | $3.62 | 1.1M |
| 2022-01-10 | 3.73 | $3.71 | 841200 |
| 2022-01-07 | 3.74 | $3.70 | 248000 |
| 2022-01-06 | 3.76 | $3.75 | 185200 |
| 2022-01-05 | 3.77 | $3.77 | 212400 |
| 2022-01-04 | 3.78 | $3.83 | 603600 |
| 2022-01-03 | 3.78 | $3.81 | 315200 |
| 2021-12-31 | 3.78 | $3.82 | 122000 |
| 2021-12-30 | 3.78 | $3.81 | 190800 |
| 2021-12-29 | 3.78 | $3.80 | 433200 |
| 2021-12-28 | 3.79 | $3.78 | 394000 |
| 2021-12-27 | 3.81 | $3.78 | 376800 |
| 2021-12-23 | 3.84 | $3.88 | 182000 |
| 2021-12-22 | 3.84 | $3.89 | 302400 |
| 2021-12-21 | 3.85 | $3.88 | 469600 |
| 2021-12-20 | 3.85 | $3.86 | 252400 |
| 2021-12-17 | 3.87 | $3.88 | 222400 |
| 2021-12-16 | 3.89 | $4.00 | 150000 |
| 2021-12-15 | 3.88 | $3.99 | 134000 |
| 2021-12-14 | 3.88 | $3.96 | 274400 |
| 2021-12-13 | 3.88 | $3.98 | 354000 |
| 2021-12-10 | 3.88 | $4.00 | 782000 |
| 2021-12-09 | 3.88 | $4.04 | 695200 |
| 2021-12-08 | 3.87 | $4.08 | 246400 |
| 2021-12-07 | 3.84 | $4.03 | 3.0M |
| 2021-12-06 | 3.84 | $3.85 | 3.3M |
| 2021-12-03 | 3.89 | $3.83 | 1.8M |
| 2021-12-02 | 3.96 | $3.91 | 373200 |
| 2021-12-01 | 4.03 | $3.89 | 1.5M |
| 2021-11-30 | 4.13 | $4.01 | 641200 |
| 2021-11-29 | 4.21 | $4.18 | 302000 |
| 2021-11-26 | 4.26 | $4.18 | 97600 |
| 2021-11-24 | 4.32 | $4.37 | 104000 |
| 2021-11-23 | 4.34 | $4.38 | 248000 |
| 2021-11-22 | 4.36 | $4.40 | 246800 |
| 2021-11-19 | 4.39 | $4.37 | 229600 |
| 2021-11-18 | 4.43 | $4.40 | 193600 |
| 2021-11-17 | 4.48 | $4.46 | 118000 |
| 2021-11-16 | 4.52 | $4.51 | 268400 |
| 2021-11-15 | 4.56 | $4.55 | 254400 |
| 2021-11-12 | 4.59 | $4.61 | 143200 |
| 2021-11-11 | 4.62 | $4.60 | 127600 |
| 2021-11-10 | 4.66 | $4.59 | 97600 |
| 2021-11-09 | 4.71 | $4.67 | 336800 |
| 2021-11-08 | 4.75 | $4.73 | 135200 |
| 2021-11-05 | 4.78 | $4.69 | 195600 |
| 2021-11-04 | 4.84 | $4.79 | 90400 |
| 2021-11-03 | 4.87 | $4.99 | 82400 |
| 2021-11-02 | 4.86 | $4.96 | 219200 |
| 2021-11-01 | 4.85 | $4.98 | 144000 |
| 2021-10-29 | 4.83 | $5.01 | 100800 |
| 2021-10-28 | 4.81 | $4.96 | 96800 |
| 2021-10-27 | 4.80 | $4.93 | 125600 |
| 2021-10-26 | 4.80 | $4.90 | 122400 |
| 2021-10-25 | 4.81 | $4.86 | 108400 |
| 2021-10-22 | 4.83 | $4.86 | 63600 |
| 2021-10-21 | 4.87 | $4.97 | 130000 |
| 2021-10-20 | 4.89 | $5.10 | 32400 |
| 2021-10-19 | 4.87 | $5.07 | 62400 |
| 2021-10-18 | 4.86 | $5.01 | 147600 |
| 2021-10-15 | 4.87 | $5.05 | 50800 |
| 2021-10-14 | 4.87 | $4.70 | 181600 |
| 2021-10-13 | 4.99 | $4.92 | 67600 |
| 2021-10-12 | 5.08 | $4.97 | 147600 |
| 2021-10-11 | 5.16 | $5.13 | 68400 |
| 2021-10-08 | 5.22 | $5.14 | 71600 |
| 2021-10-07 | 5.28 | $5.06 | 104400 |
| 2021-10-06 | 5.39 | $5.14 | 99200 |
| 2021-10-05 | 5.51 | $5.31 | 53200 |
| 2021-10-04 | 5.59 | $5.36 | 51200 |
| 2021-10-01 | 5.67 | $5.54 | 69200 |
| 2021-09-30 | 5.71 | $5.58 | 54400 |
| 2021-09-29 | 5.75 | $5.55 | 65200 |
| 2021-09-28 | 5.81 | $5.55 | 35600 |
| 2021-09-27 | 5.88 | $5.78 | 84800 |
| 2021-09-24 | 5.89 | $5.73 | 125200 |
| 2021-09-23 | 5.91 | $5.78 | 123600 |
| 2021-09-22 | 5.92 | $5.77 | 124000 |
| 2021-09-21 | 5.94 | $5.84 | 298400 |
| 2021-09-20 | 5.93 | $5.79 | 81600 |
| 2021-09-17 | 5.93 | $5.87 | 99600 |
| 2021-09-16 | 5.90 | $5.86 | 88000 |
| 2021-09-15 | 5.87 | $5.92 | 70400 |
| 2021-09-14 | 5.80 | $5.79 | 70400 |
| 2021-09-13 | 5.76 | $5.83 | 64000 |
| 2021-09-10 | 5.69 | $5.74 | 61200 |
| 2021-09-09 | 5.64 | $5.67 | 33600 |
| 2021-09-08 | 5.59 | $5.61 | 128400 |
| 2021-09-07 | 5.55 | $5.71 | 66800 |
| 2021-09-03 | 5.46 | $5.59 | 47600 |
| 2021-09-02 | 5.39 | $5.37 | 45600 |
| 2021-09-01 | 5.37 | $5.41 | 32400 |
| 2021-08-31 | 5.33 | $5.36 | 148000 |
| 2021-08-30 | 5.30 | $5.42 | 52000 |
| 2021-08-27 | 5.25 | $5.28 | 43600 |
| 2021-08-26 | 5.22 | $5.22 | 38000 |
| 2021-08-25 | 5.20 | $5.21 | 88800 |
| 2021-08-24 | 5.19 | $5.21 | 94400 |
| 2021-08-23 | 5.17 | $5.10 | 260800 |
| 2021-08-20 | 5.17 | $5.07 | 198800 |
| 2021-08-19 | 5.19 | $5.11 | 123600 |
| 2021-08-18 | 5.20 | $5.15 | 76400 |
| 2021-08-17 | 5.19 | $5.16 | 78400 |
| 2021-08-16 | 5.18 | $5.28 | 61600 |
| 2021-08-13 | 5.13 | $5.27 | 116800 |
| 2021-08-12 | 5.07 | $5.11 | 226400 |
| 2021-08-11 | 5.04 | $5.16 | 162800 |
| 2021-08-10 | 5.00 | $4.98 | 158000 |
| 2021-08-09 | 4.99 | $4.92 | 91200 |
| 2021-08-06 | 5.01 | $4.92 | 64400 |
| 2021-08-05 | 5.03 | $4.94 | 54000 |
| 2021-08-04 | 5.04 | $5.04 | 86000 |
| 2021-08-03 | 5.02 | $5.11 | 70400 |
| 2021-08-02 | 4.98 | $5.07 | 67600 |
| 2021-07-30 | 4.94 | $5.06 | 177600 |
| 2021-07-29 | 4.90 | $5.03 | 78000 |
| 2021-07-28 | 4.85 | $4.89 | 79600 |
| 2021-07-27 | 4.84 | $4.86 | 146800 |
| 2021-07-26 | 4.84 | $4.95 | 276000 |
| 2021-07-23 | 4.81 | $4.88 | 189600 |
| 2021-07-22 | 4.79 | $4.85 | 114800 |
| 2021-07-21 | 4.78 | $4.85 | 184400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.82
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.03
Average
51.50
Maximum
81.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.82 | $14.39 | 1410 |
| 2026-07-16 | 62.88 | $13.55 | 1500 |
| 2026-07-15 | 65.16 | $13.81 | 1410 |
| 2026-07-14 | 63.21 | $13.41 | 8522 |
| 2026-07-13 | 61.20 | $13.02 | 5900 |
| 2026-07-10 | 53.32 | $11.75 | 6012 |
| 2026-07-09 | 52.23 | $11.60 | 3000 |
| 2026-07-08 | 53.41 | $11.75 | 3000 |
| 2026-07-07 | 49.81 | $11.25 | 3000 |
| 2026-07-06 | 50.55 | $11.35 | 4200 |
| 2026-07-02 | 51.20 | $11.44 | 3200 |
| 2026-07-01 | 51.20 | $11.44 | 4940 |
| 2026-06-30 | 47.75 | $10.93 | 4303 |
| 2026-06-29 | 46.63 | $10.77 | 1435 |
| 2026-06-26 | 49.61 | $11.24 | 2418 |
| 2026-06-25 | 45.83 | $10.70 | 1100 |
| 2026-06-24 | 50.49 | $11.40 | 2300 |
| 2026-06-23 | 45.03 | $10.68 | 4200 |
| 2026-06-22 | 49.26 | $11.27 | 1400 |
| 2026-06-18 | 47.92 | $11.10 | 1600 |
| 2026-06-17 | 51.66 | $11.59 | 1500 |
| 2026-06-16 | 52.53 | $11.70 | 804 |
| 2026-06-15 | 52.53 | $11.70 | 2100 |
| 2026-06-12 | 52.47 | $11.69 | 804 |
| 2026-06-11 | 52.54 | $11.70 | 1300 |
| 2026-06-10 | 50.48 | $11.37 | 1800 |
| 2026-06-09 | 43.69 | $10.40 | 1000 |
| 2026-06-08 | 44.96 | $10.61 | 1300 |
| 2026-06-05 | 46.67 | $10.89 | 10300 |
| 2026-06-04 | 49.23 | $11.29 | 5207 |
| 2026-06-03 | 55.50 | $12.16 | 3525 |
| 2026-06-02 | 56.13 | $12.24 | 3600 |
| 2026-06-01 | 51.31 | $11.50 | 2800 |
| 2026-05-29 | 49.90 | $11.30 | 700 |
| 2026-05-28 | 51.53 | $11.53 | 4100 |
| 2026-05-27 | 49.83 | $11.28 | 700 |
| 2026-05-26 | 50.17 | $11.33 | 2500 |
| 2026-05-22 | 50.17 | $11.33 | 1000 |
| 2026-05-21 | 45.20 | $10.58 | 6124 |
| 2026-05-20 | 48.97 | $11.19 | 919 |
| 2026-05-19 | 44.43 | $10.56 | 1600 |
| 2026-05-18 | 43.28 | $10.41 | 2500 |
| 2026-05-15 | 44.09 | $10.55 | 1607 |
| 2026-05-14 | 47.18 | $11.07 | 1831 |
| 2026-05-13 | 47.18 | $11.07 | 4134 |
| 2026-05-12 | 47.35 | $11.10 | 4320 |
| 2026-05-11 | 48.65 | $11.33 | 500 |
| 2026-05-08 | 50.42 | $11.64 | 643 |
| 2026-05-07 | 49.58 | $11.49 | 2514 |
| 2026-05-06 | 54.97 | $12.40 | 416 |
| 2026-05-05 | 52.99 | $12.03 | 642 |
| 2026-05-04 | 49.83 | $11.47 | 7216 |
| 2026-05-01 | 50.18 | $11.53 | 4900 |
| 2026-04-30 | 56.12 | $12.50 | 24700 |
| 2026-04-29 | 49.16 | $11.32 | 5200 |
| 2026-04-28 | 48.70 | $11.25 | 10300 |
| 2026-04-27 | 49.12 | $11.32 | 34900 |
| 2026-04-24 | 52.51 | $11.87 | 40211 |
| 2026-04-23 | 47.09 | $11.01 | 10300 |
| 2026-04-22 | 52.08 | $11.77 | 10300 |
| 2026-04-21 | 52.08 | $11.77 | 10743 |
| 2026-04-20 | 55.57 | $12.27 | 500 |
| 2026-04-17 | 58.17 | $12.62 | 11900 |
| 2026-04-16 | 57.52 | $12.50 | 5300 |
| 2026-04-15 | 56.56 | $12.32 | 2044 |
| 2026-04-14 | 54.17 | $11.88 | 1400 |
| 2026-04-13 | 54.17 | $11.88 | 3903 |
| 2026-04-10 | 57.21 | $12.35 | 2646 |
| 2026-04-09 | 55.96 | $12.10 | 801 |
| 2026-04-08 | 52.25 | $11.40 | 1728 |
| 2026-04-07 | 49.72 | $10.96 | 1714 |
| 2026-04-06 | 51.67 | $11.29 | 700 |
| 2026-04-02 | 50.10 | $11.01 | 3000 |
| 2026-04-01 | 47.29 | $10.53 | 3200 |
| 2026-03-31 | 48.37 | $10.73 | 3000 |
| 2026-03-30 | 51.54 | $11.30 | 8600 |
| 2026-03-27 | 46.64 | $10.46 | 6400 |
| 2026-03-26 | 50.57 | $11.14 | 12 |
| 2026-03-25 | 50.57 | $11.14 | 1728 |
| 2026-03-24 | 45.25 | $10.27 | 700 |
| 2026-03-23 | 47.54 | $10.68 | 2011 |
| 2026-03-20 | 48.86 | $10.91 | 6400 |
| 2026-03-19 | 48.68 | $10.88 | 2800 |
| 2026-03-18 | 57.26 | $12.25 | 1516 |
| 2026-03-17 | 48.90 | $10.91 | 19200 |
| 2026-03-16 | 57.71 | $12.01 | 800 |
| 2026-03-13 | 55.85 | $11.74 | 523 |
| 2026-03-12 | 56.20 | $11.78 | 3 |
| 2026-03-11 | 56.20 | $11.78 | 600 |
| 2026-03-10 | 54.54 | $11.52 | 5600 |
| 2026-03-09 | 53.18 | $11.31 | 3800 |
| 2026-03-06 | 54.44 | $11.48 | 1000 |
| 2026-03-05 | 50.53 | $10.88 | 4402 |
| 2026-03-04 | 52.98 | $11.22 | 14825 |
| 2026-03-03 | 49.35 | $10.69 | 2124 |
| 2026-03-02 | 62.47 | $12.21 | 2134 |
| 2026-02-27 | 57.45 | $11.50 | 2000 |
| 2026-02-26 | 55.87 | $11.30 | 1100 |
| 2026-02-25 | 64.00 | $12.02 | 2700 |
| 2026-02-24 | 60.01 | $11.50 | 2041 |
| 2026-02-23 | 59.60 | $11.45 | 1422 |
| 2026-02-20 | 62.39 | $11.68 | 3509 |
| 2026-02-19 | 62.51 | $11.69 | 6300 |
| 2026-02-18 | 62.30 | $11.66 | 4619 |
| 2026-02-17 | 61.07 | $11.48 | 6400 |
| 2026-02-13 | 60.93 | $11.46 | 2748 |
| 2026-02-12 | 64.54 | $11.80 | 4415 |
| 2026-02-11 | 63.39 | $11.61 | 3300 |
| 2026-02-10 | 59.30 | $10.99 | 1016 |
| 2026-02-09 | 55.15 | $10.45 | 1300 |
| 2026-02-06 | 55.07 | $10.44 | — |
| 2026-02-05 | 55.16 | $10.45 | 3738 |
| 2026-02-04 | 52.29 | $10.08 | 7439 |
| 2026-02-03 | 58.75 | $10.75 | 100 |
| 2026-02-02 | 58.75 | $10.75 | 1900 |
| 2026-01-30 | 51.01 | $9.80 | 1400 |
| 2026-01-29 | 54.60 | $10.15 | 4003 |
| 2026-01-28 | 51.93 | $9.86 | 8149 |
| 2026-01-27 | 52.23 | $9.89 | 15832 |
| 2026-01-26 | 54.23 | $10.09 | 88500 |
| 2026-01-23 | 53.38 | $9.99 | 1000 |
| 2026-01-22 | 50.24 | $9.63 | 3000 |
| 2026-01-21 | 57.03 | $10.30 | 800 |
| 2026-01-20 | 52.98 | $9.85 | 1300 |
| 2026-01-16 | 54.61 | $10.00 | 6924 |
| 2026-01-15 | 51.79 | $9.70 | 1330 |
| 2026-01-14 | 50.82 | $9.60 | 3730 |
| 2026-01-13 | 43.99 | $8.96 | 4700 |
| 2026-01-12 | 48.16 | $9.38 | 3800 |
| 2026-01-09 | 46.43 | $9.23 | 2731 |
| 2026-01-08 | 41.24 | $8.81 | 1800 |
| 2026-01-07 | 43.43 | $9.04 | 6000 |
| 2026-01-06 | 46.38 | $9.33 | 10632 |
| 2026-01-05 | 43.88 | $9.13 | 3400 |
| 2026-01-02 | 41.00 | $8.91 | 1500 |
| 2025-12-31 | 40.48 | $8.87 | 5800 |
| 2025-12-30 | 43.03 | $9.15 | 1775 |
| 2025-12-29 | 39.95 | $8.91 | 3200 |
| 2025-12-26 | 42.79 | $9.22 | 416 |
| 2025-12-24 | 47.23 | $9.65 | 2000 |
| 2025-12-23 | 46.98 | $9.63 | 2900 |
| 2025-12-22 | 48.14 | $9.74 | 1200 |
| 2025-12-19 | 47.58 | $9.69 | 6100 |
| 2025-12-18 | 45.47 | $9.50 | 6300 |
| 2025-12-17 | 47.78 | $9.74 | 628 |
| 2025-12-16 | 46.93 | $9.66 | 100 |
| 2025-12-15 | 46.93 | $9.66 | 2700 |
| 2025-12-12 | 48.08 | $9.79 | 500 |
| 2025-12-11 | 46.64 | $9.64 | 849 |
| 2025-12-10 | 45.39 | $9.51 | 1832 |
| 2025-12-09 | 45.02 | $9.47 | 7400 |
| 2025-12-08 | 45.92 | $9.59 | 1300 |
| 2025-12-05 | 51.37 | $10.26 | 749 |
| 2025-12-04 | 51.37 | $10.26 | 749 |
| 2025-12-03 | 44.44 | $9.48 | 1000 |
| 2025-12-02 | 45.71 | $9.64 | 1300 |
| 2025-12-01 | 46.90 | $9.79 | 841 |
| 2025-11-28 | 47.77 | $9.90 | 1200 |
| 2025-11-26 | 47.26 | $9.84 | 700 |
| 2025-11-25 | 47.26 | $9.84 | 1300 |
| 2025-11-24 | 49.80 | $10.19 | 6749 |
| 2025-11-21 | 45.68 | $9.67 | 2600 |
| 2025-11-20 | 42.41 | $9.29 | 2200 |
| 2025-11-19 | 41.34 | $9.17 | 2107 |
| 2025-11-18 | 42.85 | $9.41 | 3500 |
| 2025-11-17 | 44.24 | $9.63 | 4420 |
| 2025-11-14 | 50.84 | $10.55 | 4214 |
| 2025-11-13 | 54.45 | $10.98 | 949 |
| 2025-11-12 | 50.41 | $10.46 | 2231 |
| 2025-11-11 | 54.75 | $10.95 | 2244 |
| 2025-11-10 | 56.74 | $11.16 | 900 |
| 2025-11-07 | 56.39 | $11.11 | 1700 |
| 2025-11-06 | 55.62 | $11.00 | 4000 |
| 2025-11-05 | 53.41 | $10.69 | 2137 |
| 2025-11-04 | 50.32 | $10.28 | 6200 |
| 2025-11-03 | 53.98 | $10.72 | 1523 |
| 2025-10-31 | 48.75 | $10.07 | 928 |
| 2025-10-30 | 42.01 | $9.37 | 10100 |
| 2025-10-29 | 43.41 | $9.55 | 1106 |
| 2025-10-28 | 45.39 | $9.80 | 1500 |
| 2025-10-27 | 46.03 | $9.88 | 1400 |
| 2025-10-24 | 47.55 | $10.07 | 500 |
| 2025-10-23 | 52.18 | $10.61 | 500 |
| 2025-10-22 | 48.18 | $10.16 | — |
| 2025-10-21 | 48.18 | $10.16 | 1000 |
| 2025-10-20 | 48.18 | $10.16 | — |
| 2025-10-17 | 48.18 | $10.16 | 2045 |
| 2025-10-16 | 47.95 | $10.13 | 810 |
| 2025-10-15 | 49.74 | $10.38 | 2900 |
| 2025-10-14 | 49.89 | $10.40 | 8800 |
| 2025-10-13 | 40.24 | $9.21 | 43944 |
| 2025-10-10 | 40.62 | $9.27 | 6200 |
| 2025-10-09 | 37.87 | $8.97 | 2900 |
| 2025-10-08 | 39.98 | $9.33 | 6716 |
| 2025-10-07 | 36.23 | $8.93 | 400 |
| 2025-10-06 | 38.33 | $9.30 | 6030 |
| 2025-10-03 | 39.15 | $9.44 | 3344 |
| 2025-10-02 | 43.35 | $10.11 | 1030 |
| 2025-10-01 | 42.38 | $10.00 | 2018 |
| 2025-09-30 | 44.82 | $10.37 | 1546 |
| 2025-09-29 | 47.26 | $10.72 | 149 |
| 2025-09-26 | 46.47 | $10.62 | 7400 |
| 2025-09-25 | 46.60 | $10.64 | 1400 |
| 2025-09-24 | 44.18 | $10.32 | 1101 |
| 2025-09-23 | 43.95 | $10.29 | 2000 |
| 2025-09-22 | 51.58 | $11.44 | 4300 |
| 2025-09-19 | 42.22 | $10.31 | 1934 |
| 2025-09-18 | 47.55 | $11.00 | 901 |
| 2025-09-17 | 48.22 | $11.08 | 500 |
| 2025-09-16 | 44.40 | $10.67 | 5600 |
| 2025-09-15 | 44.30 | $10.66 | 2246 |
| 2025-09-12 | 46.50 | $10.95 | 2200 |
| 2025-09-11 | 46.41 | $10.94 | — |
| 2025-09-10 | 46.48 | $10.95 | 1708 |
| 2025-09-09 | 41.50 | $10.37 | 6400 |
| 2025-09-08 | 45.30 | $10.92 | 2500 |
| 2025-09-05 | 48.85 | $11.38 | 30120 |
| 2025-09-04 | 37.14 | $10.23 | 22300 |
| 2025-09-03 | 37.14 | $10.23 | 4113 |
| 2025-09-02 | 44.12 | $11.11 | — |
| 2025-08-29 | 44.12 | $11.11 | — |
| 2025-08-28 | 44.12 | $11.11 | — |
| 2025-08-27 | 44.12 | $11.11 | 400 |
| 2025-08-26 | 50.23 | $11.81 | — |
| 2025-08-25 | 50.23 | $11.81 | — |
| 2025-08-22 | 50.23 | $11.81 | 12000 |
| 2025-08-21 | 50.74 | $11.87 | 4000 |
| 2025-08-20 | 59.23 | $12.75 | — |
| 2025-08-19 | 59.23 | $12.75 | 1600 |
| 2025-08-18 | 56.63 | $12.40 | — |
| 2025-08-15 | 56.63 | $12.40 | — |
| 2025-08-14 | 56.63 | $12.40 | 1200 |
| 2025-08-13 | 60.51 | $12.81 | — |
| 2025-08-12 | 60.51 | $12.81 | 2000 |
| 2025-08-11 | 56.65 | $12.22 | 11200 |
| 2025-08-08 | 56.83 | $12.24 | 7600 |
| 2025-08-07 | 58.68 | $12.45 | 2000 |
| 2025-08-06 | 48.53 | $11.11 | — |
| 2025-08-05 | 48.53 | $11.11 | 1600 |
| 2025-08-04 | 48.02 | $11.05 | 1200 |
| 2025-08-01 | 60.98 | $12.39 | 1200 |
| 2025-07-31 | 55.44 | $11.74 | 4400 |
| 2025-07-30 | 62.00 | $12.25 | — |
| 2025-07-29 | 62.00 | $12.25 | 4400 |
| 2025-07-28 | 57.75 | $11.77 | 21200 |
| 2025-07-25 | 57.37 | $11.73 | — |
| 2025-07-24 | 57.37 | $11.73 | — |
| 2025-07-23 | 57.37 | $11.73 | 14400 |
| 2025-07-22 | 61.87 | $12.11 | 800 |
| 2025-07-21 | 53.14 | $11.16 | — |
| 2025-07-18 | 53.14 | $11.16 | — |
| 2025-07-17 | 53.14 | $11.16 | 2800 |
| 2025-07-16 | 51.12 | $10.96 | 4000 |
| 2025-07-15 | 54.23 | $11.24 | 800 |
| 2025-07-14 | 66.77 | $12.15 | — |
| 2025-07-11 | 66.77 | $12.15 | 2000 |
| 2025-07-10 | 66.69 | $12.14 | 4000 |
| 2025-07-09 | 69.42 | $12.32 | — |
| 2025-07-08 | 69.42 | $12.32 | 4000 |
| 2025-07-07 | 66.61 | $11.91 | — |
| 2025-07-03 | 66.61 | $11.91 | — |
| 2025-07-02 | 66.61 | $11.91 | — |
| 2025-07-01 | 66.61 | $11.91 | 2000 |
| 2025-06-30 | 64.48 | $11.58 | 14800 |
| 2025-06-27 | 70.31 | $12.03 | 2800 |
| 2025-06-26 | 69.91 | $11.96 | 6000 |
| 2025-06-25 | 66.72 | $11.44 | 3200 |
| 2025-06-24 | 72.16 | $11.83 | — |
| 2025-06-23 | 72.16 | $11.83 | 3200 |
| 2025-06-20 | 68.87 | $11.27 | 10000 |
| 2025-06-18 | 75.20 | $11.69 | 1200 |
| 2025-06-17 | 74.56 | $11.57 | 6800 |
| 2025-06-16 | 72.92 | $11.27 | 11600 |
| 2025-06-13 | 75.23 | $11.42 | 2000 |
| 2025-06-12 | 72.22 | $10.88 | — |
| 2025-06-11 | 72.22 | $10.88 | 1200 |
| 2025-06-10 | 60.40 | $9.41 | — |
| 2025-06-09 | 60.40 | $9.41 | — |
| 2025-06-06 | 60.40 | $9.41 | — |
| 2025-06-05 | 60.40 | $9.41 | — |
| 2025-06-04 | 60.40 | $9.41 | — |
| 2025-06-03 | 60.40 | $9.41 | 800 |
| 2025-06-02 | 65.11 | $9.75 | 4000 |
| 2025-05-30 | 62.59 | $9.44 | — |
| 2025-05-29 | 62.59 | $9.44 | — |
| 2025-05-28 | 62.59 | $9.44 | — |
| 2025-05-27 | 62.59 | $9.44 | 1600 |
| 2025-05-23 | 60.88 | $9.21 | 1200 |
| 2025-05-22 | 57.15 | $8.75 | 6800 |
| 2025-05-21 | 61.12 | $9.08 | 6000 |
| 2025-05-20 | 60.08 | $8.95 | 2800 |
| 2025-05-19 | 60.08 | $8.95 | — |
| 2025-05-16 | 60.08 | $8.95 | 2000 |
| 2025-05-15 | 55.37 | $8.35 | — |
| 2025-05-14 | 55.37 | $8.35 | — |
| 2025-05-13 | 55.37 | $8.35 | — |
| 2025-05-12 | 55.37 | $8.35 | 30800 |
| 2025-05-09 | 57.58 | $8.59 | 4000 |
| 2025-05-08 | 58.51 | $8.69 | — |
| 2025-05-07 | 58.51 | $8.69 | 16000 |
| 2025-05-06 | 56.55 | $8.38 | 5600 |
| 2025-05-05 | 51.44 | $7.65 | — |
| 2025-05-02 | 51.44 | $7.65 | — |
| 2025-05-01 | 51.44 | $7.65 | 7600 |
| 2025-04-30 | 58.29 | $8.50 | 4000 |
| 2025-04-29 | 61.98 | $8.90 | 4400 |
| 2025-04-28 | 60.68 | $8.68 | 29600 |
| 2025-04-25 | 56.92 | $8.09 | 3600 |
| 2025-04-24 | 56.66 | $8.05 | 4800 |
| 2025-04-23 | 61.94 | $8.63 | 6800 |
| 2025-04-22 | 62.42 | $8.68 | 20400 |
| 2025-04-21 | 75.04 | $9.83 | 8000 |
| 2025-04-17 | 63.61 | $7.95 | — |
| 2025-04-16 | 63.61 | $7.95 | 5600 |
| 2025-04-15 | 63.53 | $7.94 | 3200 |
| 2025-04-14 | 57.07 | $7.22 | 3600 |
| 2025-04-11 | 59.43 | $7.39 | — |
| 2025-04-10 | 59.43 | $7.39 | 5600 |
| 2025-04-09 | 60.09 | $7.44 | 5600 |
| 2025-04-08 | 64.30 | $7.75 | 2800 |
| 2025-04-07 | 50.18 | $6.43 | — |
| 2025-04-04 | 50.18 | $6.43 | 2400 |
| 2025-04-03 | 56.44 | $6.84 | — |
| 2025-04-02 | 56.44 | $6.84 | 17200 |
| 2025-04-01 | 49.02 | $6.31 | — |
| 2025-03-31 | 49.02 | $6.31 | — |
| 2025-03-28 | 49.02 | $6.31 | 1200 |
| 2025-03-27 | 59.32 | $6.94 | — |
| 2025-03-26 | 59.32 | $6.94 | 1600 |
| 2025-03-25 | 50.72 | $6.36 | — |
| 2025-03-24 | 50.72 | $6.36 | 2800 |
| 2025-03-21 | 55.66 | $6.63 | 6800 |
| 2025-03-20 | 50.39 | $6.32 | — |
| 2025-03-19 | 50.39 | $6.32 | — |
| 2025-03-18 | 50.39 | $6.32 | — |
| 2025-03-17 | 50.39 | $6.32 | — |
| 2025-03-14 | 50.39 | $6.32 | 400 |
| 2025-03-13 | 50.54 | $6.33 | 800 |
| 2025-03-12 | 43.33 | $5.88 | 1600 |
| 2025-03-11 | 48.90 | $6.25 | — |
| 2025-03-10 | 48.90 | $6.25 | 2000 |
| 2025-03-07 | 51.99 | $6.44 | 1600 |
| 2025-03-06 | 50.90 | $6.37 | 400 |
| 2025-03-05 | 56.08 | $6.67 | — |
| 2025-03-04 | 56.08 | $6.67 | — |
| 2025-03-03 | 56.08 | $6.67 | 6000 |
| 2025-02-28 | 51.58 | $6.35 | — |
| 2025-02-27 | 51.58 | $6.35 | — |
| 2025-02-26 | 51.58 | $6.35 | — |
| 2025-02-25 | 51.58 | $6.35 | 1200 |
| 2025-02-24 | 66.27 | $7.20 | — |
| 2025-02-21 | 66.27 | $7.20 | — |
| 2025-02-20 | 66.27 | $7.20 | 3200 |
| 2025-02-19 | 62.62 | $6.86 | — |
| 2025-02-18 | 62.62 | $6.86 | — |
| 2025-02-14 | 62.62 | $6.86 | 400 |
| 2025-02-13 | 59.76 | $6.60 | — |
| 2025-02-12 | 59.76 | $6.60 | — |
| 2025-02-11 | 59.76 | $6.60 | — |
| 2025-02-10 | 59.76 | $6.60 | 3600 |
| 2025-02-07 | 54.29 | $6.10 | — |
| 2025-02-06 | 54.29 | $6.10 | — |
| 2025-02-05 | 54.29 | $6.10 | — |
| 2025-02-04 | 54.29 | $6.10 | — |
| 2025-02-03 | 54.29 | $6.10 | — |
| 2025-01-31 | 54.29 | $6.10 | 2400 |
| 2025-01-30 | 56.79 | $6.32 | — |
| 2025-01-29 | 56.79 | $6.32 | — |
| 2025-01-28 | 56.79 | $6.32 | — |
| 2025-01-27 | 56.79 | $6.32 | — |
| 2025-01-24 | 56.79 | $6.32 | 25600 |
| 2025-01-23 | 49.23 | $5.40 | 800 |
| 2025-01-22 | 63.74 | $6.66 | — |
| 2025-01-21 | 63.74 | $6.66 | 15600 |
| 2025-01-17 | 46.61 | $5.14 | — |
| 2025-01-16 | 46.61 | $5.14 | — |
| 2025-01-15 | 46.61 | $5.14 | 4400 |
| 2025-01-14 | 64.48 | $6.18 | 4000 |
| 2025-01-13 | 64.48 | $6.18 | 13600 |
| 2025-01-10 | 63.00 | $6.06 | 17600 |
| 2025-01-08 | 58.18 | $5.71 | — |
| 2025-01-07 | 58.18 | $5.71 | 52000 |
| 2025-01-06 | 47.19 | $5.09 | 26800 |
| 2025-01-03 | 58.80 | $5.58 | — |
| 2025-01-02 | 58.80 | $5.58 | 1600 |
| 2024-12-31 | 63.70 | $5.75 | — |
| 2024-12-30 | 63.70 | $5.75 | 11200 |
| 2024-12-27 | 63.21 | $5.72 | — |
| 2024-12-26 | 63.21 | $5.72 | — |
| 2024-12-24 | 63.21 | $5.72 | — |
| 2024-12-23 | 63.21 | $5.72 | 6000 |
| 2024-12-20 | 59.18 | $5.45 | 2400 |
| 2024-12-19 | 66.06 | $5.72 | 800 |
| 2024-12-18 | 53.78 | $5.07 | 800 |
| 2024-12-17 | 80.65 | $5.70 | 1200 |
| 2024-12-16 | 81.88 | $5.72 | — |
| 2024-12-13 | 81.88 | $5.72 | — |
| 2024-12-12 | 81.88 | $5.72 | 400 |
| 2024-12-11 | 81.88 | $5.72 | 1200 |
| 2024-12-10 | 79.15 | $5.51 | — |
| 2024-12-09 | 79.15 | $5.51 | 5200 |
| 2024-12-06 | 70.59 | $5.06 | — |
| 2024-12-05 | 70.59 | $5.06 | 1600 |
| 2024-12-04 | 69.59 | $5.02 | 2800 |
| 2024-12-03 | 63.36 | $4.81 | — |
| 2024-12-02 | 63.36 | $4.81 | — |
| 2024-11-29 | 63.36 | $4.81 | — |
| 2024-11-27 | 63.36 | $4.81 | 400 |
| 2024-11-26 | 67.09 | $4.88 | — |
| 2024-11-25 | 67.09 | $4.88 | — |
| 2024-11-22 | 67.09 | $4.88 | 7200 |
| 2024-11-21 | 59.86 | $4.63 | — |
| 2024-11-20 | 59.86 | $4.63 | — |
| 2024-11-19 | 59.86 | $4.63 | — |
| 2024-11-18 | 59.86 | $4.63 | 1200 |
| 2024-11-15 | 55.73 | $4.50 | — |
| 2024-11-14 | 55.73 | $4.50 | — |
| 2024-11-13 | 55.73 | $4.50 | 2000 |
| 2024-11-12 | 51.46 | $4.37 | — |
| 2024-11-11 | 51.46 | $4.37 | — |
| 2024-11-08 | 51.46 | $4.37 | 3200 |
| 2024-11-07 | 47.45 | $4.25 | — |
| 2024-11-06 | 47.45 | $4.25 | — |
| 2024-11-05 | 47.45 | $4.25 | 2000 |
| 2024-11-04 | 32.75 | $3.88 | — |
| 2024-11-01 | 32.75 | $3.88 | — |
| 2024-10-31 | 32.75 | $3.88 | — |
| 2024-10-30 | 32.75 | $3.88 | 2000 |
| 2024-10-29 | 34.44 | $3.96 | — |
| 2024-10-28 | 34.44 | $3.96 | 2000 |
| 2024-10-25 | 28.60 | $3.82 | — |
| 2024-10-24 | 28.60 | $3.82 | — |
| 2024-10-23 | 28.60 | $3.82 | 10000 |
| 2024-10-22 | 37.37 | $4.25 | 3600 |
| 2024-10-21 | 36.95 | $4.24 | — |
| 2024-10-18 | 36.95 | $4.24 | 8400 |
| 2024-10-17 | 39.63 | $4.35 | — |
| 2024-10-16 | 39.63 | $4.35 | 5600 |
| 2024-10-15 | 41.10 | $4.41 | 5200 |
| 2024-10-14 | 64.64 | $5.03 | — |
| 2024-10-11 | 64.64 | $5.03 | — |
| 2024-10-10 | 64.64 | $5.03 | — |
| 2024-10-09 | 64.64 | $5.03 | — |
| 2024-10-08 | 64.64 | $5.03 | — |
| 2024-10-07 | 64.64 | $5.03 | — |
| 2024-10-04 | 64.64 | $5.03 | — |
| 2024-10-03 | 64.64 | $5.03 | 2400 |
| 2024-10-02 | 54.63 | $4.67 | 1600 |
| 2024-10-01 | 52.50 | $4.61 | 400 |
| 2024-09-30 | 52.50 | $4.61 | 4800 |
| 2024-09-27 | 50.40 | $4.55 | — |
| 2024-09-26 | 50.40 | $4.55 | — |
| 2024-09-25 | 50.40 | $4.55 | — |
| 2024-09-24 | 50.40 | $4.55 | 4400 |
| 2024-09-23 | 50.10 | $4.54 | — |
| 2024-09-20 | 50.10 | $4.54 | — |
| 2024-09-19 | 50.10 | $4.54 | — |
| 2024-09-18 | 50.10 | $4.54 | — |
| 2024-09-17 | 50.10 | $4.54 | — |
| 2024-09-16 | 50.10 | $4.54 | 2000 |
| 2024-09-13 | 51.94 | $4.62 | — |
| 2024-09-12 | 51.94 | $4.62 | 1600 |
| 2024-09-11 | 46.87 | $4.39 | 1600 |
| 2024-09-10 | 59.95 | $4.89 | — |
| 2024-09-09 | 59.95 | $4.89 | 400 |
| 2024-09-06 | 59.95 | $4.89 | 4800 |
| 2024-09-05 | 52.97 | $4.58 | 22000 |
| 2024-09-04 | 56.92 | $4.71 | 6000 |
| 2024-09-03 | 56.68 | $4.70 | 17600 |
| 2024-08-30 | 74.02 | $5.15 | 1200 |
| 2024-08-29 | 63.71 | $4.71 | 13200 |
| 2024-08-28 | 66.56 | $4.76 | — |
| 2024-08-27 | 66.56 | $4.76 | 27600 |
| 2024-08-26 | 68.21 | $4.79 | 77200 |
| 2024-08-23 | 72.18 | $4.86 | 32400 |
| 2024-08-22 | 55.17 | $4.38 | — |
| 2024-08-21 | 55.17 | $4.38 | 400 |
| 2024-08-20 | 55.17 | $4.38 | — |
| 2024-08-19 | 55.17 | $4.38 | 400 |
| 2024-08-16 | 55.17 | $4.38 | 1600 |
| 2024-08-15 | 56.28 | $4.40 | — |
| 2024-08-14 | 56.28 | $4.40 | — |
| 2024-08-13 | 56.28 | $4.40 | — |
| 2024-08-12 | 56.28 | $4.40 | 9600 |
| 2024-08-09 | 47.20 | $4.19 | 800 |
| 2024-08-08 | 50.02 | $4.25 | 1600 |
| 2024-08-07 | 43.62 | $4.13 | 4800 |
| 2024-08-06 | 64.57 | $4.45 | — |
| 2024-08-05 | 64.57 | $4.45 | — |
| 2024-08-02 | 64.57 | $4.45 | — |
| 2024-08-01 | 64.57 | $4.45 | 3600 |
| 2024-07-31 | 74.60 | $4.56 | — |
| 2024-07-30 | 74.60 | $4.56 | — |
| 2024-07-29 | 74.60 | $4.56 | — |
| 2024-07-26 | 74.60 | $4.56 | — |
| 2024-07-25 | 74.60 | $4.56 | 2000 |
| 2024-07-24 | 60.28 | $4.23 | — |
| 2024-07-23 | 60.28 | $4.23 | — |
| 2024-07-22 | 60.28 | $4.23 | — |
| 2024-07-19 | 60.28 | $4.23 | — |
| 2024-07-18 | 60.28 | $4.23 | 4800 |
| 2024-07-17 | 67.41 | $4.31 | — |
| 2024-07-16 | 67.41 | $4.31 | 1200 |
| 2024-07-15 | 69.26 | $4.33 | — |
| 2024-07-12 | 69.26 | $4.33 | 10000 |
| 2024-07-11 | 53.82 | $4.06 | — |
| 2024-07-10 | 53.82 | $4.06 | — |
| 2024-07-09 | 53.82 | $4.06 | 2000 |
| 2024-07-08 | 53.82 | $4.06 | — |
| 2024-07-05 | 53.82 | $4.06 | — |
| 2024-07-03 | 53.82 | $4.06 | 1600 |
| 2024-07-02 | 72.70 | $4.25 | 8000 |
| 2024-07-01 | 62.06 | $4.09 | — |
| 2024-06-28 | 62.06 | $4.09 | — |
| 2024-06-27 | 62.06 | $4.09 | — |
| 2024-06-26 | 62.06 | $4.09 | 1200 |
| 2024-06-25 | 58.78 | $4.05 | — |
| 2024-06-24 | 58.78 | $4.05 | — |
| 2024-06-21 | 58.78 | $4.05 | — |
| 2024-06-20 | 58.78 | $4.05 | — |
| 2024-06-18 | 58.78 | $4.05 | — |
| 2024-06-17 | 58.78 | $4.05 | — |
| 2024-06-14 | 58.78 | $4.05 | — |
| 2024-06-13 | 58.78 | $4.05 | — |
| 2024-06-12 | 58.78 | $4.05 | — |
| 2024-06-11 | 58.78 | $4.05 | — |
| 2024-06-10 | 58.78 | $4.05 | — |
| 2024-06-07 | 58.78 | $4.05 | — |
| 2024-06-06 | 58.78 | $4.05 | — |
| 2024-06-05 | 58.78 | $4.05 | 4000 |
| 2024-06-04 | 60.05 | $4.07 | — |
| 2024-06-03 | 60.05 | $4.07 | 1200 |
| 2024-05-31 | 42.06 | $3.75 | — |
| 2024-05-30 | 42.06 | $3.75 | — |
| 2024-05-29 | 42.06 | $3.75 | 400 |
| 2024-05-28 | 42.06 | $3.75 | 800 |
| 2024-05-24 | 42.06 | $3.75 | 800 |
| 2024-05-23 | 42.06 | $3.75 | 3200 |
| 2024-05-22 | 44.36 | $3.80 | 1600 |
| 2024-05-21 | 41.32 | $3.75 | — |
| 2024-05-20 | 41.32 | $3.75 | 2800 |
| 2024-05-17 | 43.46 | $3.80 | 6800 |
| 2024-05-16 | 46.19 | $3.86 | — |
| 2024-05-15 | 46.19 | $3.86 | 1200 |
| 2024-05-14 | 39.95 | $3.75 | — |
| 2024-05-13 | 39.95 | $3.75 | 2400 |
| 2024-05-10 | 49.93 | $3.96 | — |
| 2024-05-09 | 49.93 | $3.96 | — |
| 2024-05-08 | 49.93 | $3.96 | — |
| 2024-05-07 | 49.93 | $3.96 | 1600 |
| 2024-05-06 | 48.94 | $3.94 | — |
| 2024-05-03 | 48.94 | $3.94 | — |
| 2024-05-02 | 48.94 | $3.94 | — |
| 2024-05-01 | 48.94 | $3.94 | — |
| 2024-04-30 | 48.94 | $3.94 | — |
| 2024-04-29 | 48.94 | $3.94 | — |
| 2024-04-26 | 48.94 | $3.94 | 2000 |
| 2024-04-25 | 60.65 | $4.22 | — |
| 2024-04-24 | 60.65 | $4.22 | 2400 |
| 2024-04-23 | 56.64 | $4.10 | 4000 |
| 2024-04-22 | 51.11 | $3.96 | 400 |
| 2024-04-19 | 47.95 | $3.89 | — |
| 2024-04-18 | 47.95 | $3.89 | 4800 |
| 2024-04-17 | 45.70 | $3.84 | — |
| 2024-04-16 | 45.70 | $3.84 | 1200 |
| 2024-04-15 | 45.70 | $3.84 | 3200 |
| 2024-04-12 | 61.16 | $4.18 | 28000 |
| 2024-04-11 | 65.49 | $4.25 | 6000 |
| 2024-04-10 | 62.61 | $4.17 | — |
| 2024-04-09 | 62.61 | $4.17 | 2000 |
| 2024-04-08 | 53.96 | $3.97 | — |
| 2024-04-05 | 53.96 | $3.97 | — |
| 2024-04-04 | 53.96 | $3.97 | 400 |
| 2024-04-03 | 53.96 | $3.97 | 160400 |
| 2024-04-02 | 54.47 | $3.98 | 53200 |
| 2024-04-01 | 56.52 | $4.02 | 1200 |
| 2024-03-28 | 54.49 | $3.97 | 2400 |
| 2024-03-27 | 54.08 | $3.96 | — |
| 2024-03-26 | 54.08 | $3.96 | 1200 |
| 2024-03-25 | 53.71 | $3.95 | 2800 |
| 2024-03-22 | 49.83 | $3.85 | 2800 |
| 2024-03-21 | 56.58 | $4.00 | 800 |
| 2024-03-20 | 51.13 | $3.87 | — |
| 2024-03-19 | 51.13 | $3.87 | 6800 |
| 2024-03-18 | 51.58 | $3.88 | 400 |
| 2024-03-15 | 51.17 | $3.87 | 2400 |
| 2024-03-14 | 48.70 | $3.81 | 800 |
| 2024-03-13 | 52.03 | $3.89 | — |
| 2024-03-12 | 52.03 | $3.89 | — |
| 2024-03-11 | 52.03 | $3.89 | 32000 |
| 2024-03-08 | 57.04 | $4.01 | — |
| 2024-03-07 | 57.04 | $4.01 | 2400 |
| 2024-03-06 | 59.63 | $4.07 | 2800 |
| 2024-03-05 | 52.45 | $3.86 | 1600 |
| 2024-03-04 | 54.65 | $3.91 | 5200 |
| 2024-03-01 | 60.43 | $4.03 | 4400 |
| 2024-02-29 | 52.47 | $3.83 | 3200 |
| 2024-02-28 | 52.47 | $3.83 | 7200 |
| 2024-02-27 | 51.14 | $3.80 | 2000 |
| 2024-02-26 | 48.40 | $3.74 | 3200 |
| 2024-02-23 | 46.98 | $3.71 | — |
| 2024-02-22 | 46.98 | $3.71 | 3200 |
| 2024-02-21 | 48.18 | $3.74 | — |
| 2024-02-20 | 48.18 | $3.74 | — |
| 2024-02-16 | 48.18 | $3.74 | 1200 |
| 2024-02-15 | 43.24 | $3.62 | — |
| 2024-02-14 | 43.24 | $3.62 | 800 |
| 2024-02-13 | 39.33 | $3.53 | 8400 |
| 2024-02-12 | 43.44 | $3.66 | 2400 |
| 2024-02-09 | 41.19 | $3.61 | 2000 |
| 2024-02-08 | 39.36 | $3.57 | 5200 |
| 2024-02-07 | 37.04 | $3.52 | 3200 |
| 2024-02-06 | 37.31 | $3.53 | 800 |
| 2024-02-05 | 40.41 | $3.64 | 6400 |
| 2024-02-02 | 44.21 | $3.76 | 2000 |
| 2024-02-01 | 47.39 | $3.85 | 7200 |
| 2024-01-31 | 47.39 | $3.85 | — |
| 2024-01-30 | 47.39 | $3.85 | 1200 |
| 2024-01-29 | 48.73 | $3.89 | 2400 |
| 2024-01-26 | 50.07 | $3.93 | 400 |
| 2024-01-25 | 50.07 | $3.93 | 5200 |
| 2024-01-24 | 50.70 | $3.95 | — |
| 2024-01-23 | 50.70 | $3.95 | — |
| 2024-01-22 | 50.70 | $3.95 | 2000 |
| 2024-01-19 | 50.70 | $3.95 | 2400 |
| 2024-01-18 | 53.43 | $4.05 | 2800 |
| 2024-01-17 | 50.92 | $3.95 | 800 |
| 2024-01-16 | 52.54 | $4.01 | 16400 |
| 2024-01-12 | 70.18 | $4.51 | 32000 |
| 2024-01-11 | 58.91 | $4.08 | 2800 |
| 2024-01-10 | 58.91 | $4.08 | 44000 |
| 2024-01-09 | 59.86 | $4.10 | 2800 |
| 2024-01-08 | 50.34 | $3.85 | 2000 |
| 2024-01-05 | 53.73 | $3.92 | 14400 |
| 2024-01-04 | 58.54 | $4.01 | — |
| 2024-01-03 | 58.54 | $4.01 | — |
| 2024-01-02 | 58.54 | $4.01 | — |
| 2023-12-29 | 58.54 | $4.01 | 800 |
| 2023-12-28 | 67.26 | $4.17 | 4000 |
| 2023-12-27 | 69.09 | $4.20 | 6400 |
| 2023-12-26 | 63.78 | $4.03 | 2800 |
| 2023-12-22 | 58.15 | $3.89 | 1600 |
| 2023-12-21 | 60.05 | $3.92 | 800 |
| 2023-12-20 | 71.08 | $4.07 | — |
| 2023-12-19 | 71.08 | $4.07 | — |
| 2023-12-18 | 71.08 | $4.07 | 4400 |
| 2023-12-15 | 70.78 | $4.06 | — |
| 2023-12-14 | 70.78 | $4.06 | 7600 |
| 2023-12-13 | 69.91 | $4.03 | 3600 |
| 2023-12-12 | 68.43 | $3.98 | 2000 |
| 2023-12-11 | 62.89 | $3.82 | 18000 |
| 2023-12-08 | 61.69 | $3.79 | 12800 |
| 2023-12-07 | 63.64 | $3.82 | 21200 |
| 2023-12-06 | 64.94 | $3.84 | 12000 |
| 2023-12-05 | 69.69 | $3.91 | 128800 |
| 2023-12-04 | 79.99 | $4.04 | 48800 |
| 2023-12-01 | 77.57 | $3.94 | — |
| 2023-11-30 | 77.57 | $3.94 | 1200 |
| 2023-11-29 | 77.57 | $3.94 | 11600 |
| 2023-11-28 | 74.37 | $3.82 | 2400 |
| 2023-11-27 | 59.91 | $3.50 | — |
| 2023-11-24 | 59.91 | $3.50 | — |
| 2023-11-22 | 59.91 | $3.50 | 800 |
| 2023-11-21 | 59.91 | $3.50 | — |
| 2023-11-20 | 59.91 | $3.50 | 9200 |
| 2023-11-17 | 58.20 | $3.47 | 1600 |
| 2023-11-16 | 54.51 | $3.41 | — |
| 2023-11-15 | 54.51 | $3.41 | 800 |
| 2023-11-14 | 53.26 | $3.39 | 1200 |
| 2023-11-13 | 66.12 | $3.54 | 800 |
| 2023-11-10 | 66.12 | $3.54 | — |
| 2023-11-09 | 66.12 | $3.54 | — |
| 2023-11-08 | 66.12 | $3.54 | 1200 |
| 2023-11-07 | 69.77 | $3.58 | 2800 |
| 2023-11-06 | 66.71 | $3.51 | — |
| 2023-11-03 | 66.71 | $3.51 | — |
| 2023-11-02 | 66.71 | $3.51 | 2400 |
| 2023-11-01 | 67.55 | $3.52 | 37200 |
| 2023-10-31 | 67.55 | $3.52 | 11600 |
| 2023-10-30 | 63.86 | $3.43 | 51600 |
| 2023-10-27 | 62.52 | $3.40 | 14400 |
| 2023-10-26 | 56.32 | $3.28 | — |
| 2023-10-25 | 56.32 | $3.28 | 2400 |
| 2023-10-24 | 55.77 | $3.27 | 800 |
| 2023-10-23 | 60.08 | $3.33 | 1200 |
| 2023-10-20 | 60.08 | $3.33 | — |
| 2023-10-19 | 60.08 | $3.33 | 11600 |
| 2023-10-18 | 58.71 | $3.30 | — |
| 2023-10-17 | 58.71 | $3.30 | 17200 |
| 2023-10-16 | 54.49 | $3.21 | 1600 |
| 2023-10-13 | 39.47 | $2.98 | 2400 |
| 2023-10-12 | 39.47 | $2.98 | 1200 |
| 2023-10-11 | 39.99 | $2.99 | 1600 |
| 2023-10-10 | 41.01 | $3.01 | 3200 |
| 2023-10-09 | 40.29 | $3.00 | — |
| 2023-10-06 | 40.29 | $3.00 | — |
| 2023-10-05 | 40.29 | $3.00 | 9200 |
| 2023-10-04 | 44.00 | $3.08 | — |
| 2023-10-03 | 44.00 | $3.08 | 1200 |
| 2023-10-02 | 52.12 | $3.23 | 800 |
| 2023-09-29 | 50.98 | $3.21 | 11600 |
| 2023-09-28 | 49.84 | $3.19 | 1200 |
| 2023-09-27 | 53.38 | $3.25 | 2400 |
| 2023-09-26 | 54.60 | $3.27 | 1200 |
| 2023-09-25 | 54.10 | $3.26 | 30400 |
| 2023-09-22 | 47.48 | $3.14 | 1600 |
| 2023-09-21 | 51.61 | $3.21 | 18400 |
| 2023-09-20 | 54.16 | $3.25 | 7200 |
| 2023-09-19 | 55.47 | $3.27 | 800 |
| 2023-09-18 | 55.47 | $3.27 | 12400 |
| 2023-09-15 | 54.98 | $3.26 | 6400 |
| 2023-09-14 | 53.02 | $3.22 | 1600 |
| 2023-09-13 | 55.91 | $3.27 | — |
| 2023-09-12 | 55.91 | $3.27 | 21600 |
| 2023-09-11 | 48.27 | $3.12 | 1600 |
| 2023-09-08 | 55.59 | $3.24 | — |
| 2023-09-07 | 55.59 | $3.24 | 2000 |
| 2023-09-06 | 54.55 | $3.22 | 1200 |
| 2023-09-05 | 53.52 | $3.20 | 25600 |
| 2023-09-01 | 53.02 | $3.19 | — |
| 2023-08-31 | 53.02 | $3.19 | — |
| 2023-08-30 | 53.02 | $3.19 | 1600 |
| 2023-08-29 | 49.73 | $3.12 | 7600 |
| 2023-08-28 | 53.27 | $3.19 | 10800 |
| 2023-08-25 | 58.34 | $3.28 | — |
| 2023-08-24 | 58.34 | $3.28 | 1600 |
| 2023-08-23 | 58.90 | $3.29 | 10000 |
| 2023-08-22 | 51.85 | $3.13 | 800 |
| 2023-08-21 | 56.45 | $3.21 | 4000 |
| 2023-08-18 | 60.94 | $3.28 | — |
| 2023-08-17 | 60.94 | $3.28 | 1600 |
| 2023-08-16 | 67.91 | $3.38 | 2000 |
| 2023-08-15 | 67.56 | $3.37 | 3200 |
| 2023-08-14 | 69.00 | $3.39 | 14400 |
| 2023-08-11 | 69.70 | $3.40 | — |
| 2023-08-10 | 69.70 | $3.40 | 800 |
| 2023-08-09 | 69.70 | $3.40 | 1200 |
| 2023-08-08 | 68.31 | $3.35 | 2800 |
| 2023-08-07 | 66.56 | $3.29 | 400 |
| 2023-08-04 | 66.56 | $3.29 | 1600 |
| 2023-08-03 | 65.71 | $3.26 | 5200 |
| 2023-08-02 | 63.96 | $3.20 | 800 |
| 2023-08-01 | 63.96 | $3.20 | 400 |
| 2023-07-31 | 63.96 | $3.20 | 4000 |
| 2023-07-28 | 65.88 | $3.24 | 1200 |
| 2023-07-27 | 64.36 | $3.18 | 4800 |
| 2023-07-26 | 64.82 | $3.19 | 12000 |
| 2023-07-25 | 63.84 | $3.15 | 81600 |
| 2023-07-24 | 65.57 | $3.19 | 11600 |
| 2023-07-21 | 60.18 | $2.98 | 400 |
| 2023-07-20 | 60.18 | $2.98 | 5600 |
| 2023-07-19 | 62.27 | $3.03 | 2000 |
| 2023-07-18 | 63.11 | $3.05 | 3600 |
| 2023-07-17 | 58.92 | $2.89 | 1600 |
| 2023-07-14 | 67.06 | $3.07 | — |
| 2023-07-13 | 67.06 | $3.07 | 8800 |
| 2023-07-12 | 74.25 | $3.21 | 14400 |
| 2023-07-11 | 70.85 | $3.05 | 4000 |
| 2023-07-10 | 68.38 | $2.95 | 12400 |
| 2023-07-07 | 55.94 | $2.60 | 55600 |
| 2023-07-06 | 38.10 | $2.33 | 32000 |
| 2023-07-05 | 43.00 | $2.41 | 10400 |
| 2023-07-03 | 45.80 | $2.45 | 2000 |
| 2023-06-30 | 46.52 | $2.46 | 1600 |
| 2023-06-29 | 46.52 | $2.46 | 800 |
| 2023-06-28 | 44.96 | $2.44 | 1600 |
| 2023-06-27 | 41.73 | $2.40 | 6000 |
| 2023-06-26 | 40.90 | $2.39 | 8800 |
| 2023-06-23 | 40.90 | $2.39 | 1600 |
| 2023-06-22 | 44.29 | $2.45 | 1200 |
| 2023-06-21 | 44.29 | $2.45 | 2000 |
| 2023-06-20 | 43.59 | $2.44 | 5600 |
| 2023-06-16 | 42.20 | $2.42 | 1600 |
| 2023-06-15 | 44.27 | $2.46 | 2400 |
| 2023-06-14 | 44.27 | $2.46 | 1200 |
| 2023-06-13 | 45.27 | $2.48 | 5600 |
| 2023-06-12 | 43.45 | $2.45 | 1600 |
| 2023-06-09 | 45.86 | $2.50 | 8800 |
| 2023-06-08 | 44.70 | $2.48 | 4000 |
| 2023-06-07 | 38.37 | $2.38 | 3200 |
| 2023-06-06 | 44.12 | $2.50 | 4800 |
| 2023-06-05 | 37.45 | $2.41 | 2000 |
| 2023-06-02 | 44.79 | $2.54 | 70400 |
| 2023-06-01 | 37.64 | $2.46 | 1200 |
| 2023-05-31 | 31.30 | $2.40 | 2400 |
| 2023-05-30 | 36.60 | $2.49 | 4400 |
| 2023-05-26 | 39.42 | $2.53 | 1200 |
| 2023-05-25 | 48.25 | $2.63 | — |
| 2023-05-24 | 48.25 | $2.63 | 800 |
| 2023-05-23 | 58.98 | $2.72 | — |
| 2023-05-22 | 58.98 | $2.72 | 800 |
| 2023-05-19 | 53.84 | $2.67 | 800 |
| 2023-05-18 | 53.84 | $2.67 | — |
| 2023-05-17 | 53.84 | $2.67 | 1600 |
| 2023-05-16 | 53.84 | $2.67 | 6000 |
| 2023-05-15 | 52.87 | $2.66 | — |
| 2023-05-12 | 52.87 | $2.66 | 1200 |
| 2023-05-11 | 52.87 | $2.66 | 1600 |
| 2023-05-10 | 48.24 | $2.61 | 1600 |
| 2023-05-09 | 49.16 | $2.62 | 6000 |
| 2023-05-08 | 45.20 | $2.58 | — |
| 2023-05-05 | 45.20 | $2.58 | 4000 |
| 2023-05-04 | 41.06 | $2.54 | 2400 |
| 2023-05-03 | 41.06 | $2.54 | 1200 |
| 2023-05-02 | 38.97 | $2.52 | 5200 |
| 2023-05-01 | 39.64 | $2.53 | 5600 |
| 2023-04-28 | 47.31 | $2.63 | 3600 |
| 2023-04-27 | 47.31 | $2.63 | 2400 |
| 2023-04-26 | 47.31 | $2.63 | 20800 |
| 2023-04-25 | 45.50 | $2.61 | 11600 |
| 2023-04-24 | 45.50 | $2.61 | 1600 |
| 2023-04-21 | 46.96 | $2.63 | 10800 |
| 2023-04-20 | 49.20 | $2.66 | 14000 |
| 2023-04-19 | 49.20 | $2.66 | — |
| 2023-04-18 | 49.20 | $2.66 | — |
| 2023-04-17 | 49.20 | $2.66 | 29600 |
| 2023-04-14 | 50.51 | $2.68 | — |
| 2023-04-13 | 50.51 | $2.68 | 62000 |
| 2023-04-12 | 55.14 | $2.75 | 11600 |
| 2023-04-11 | 52.79 | $2.71 | 10400 |
| 2023-04-10 | 48.28 | $2.64 | 9600 |
| 2023-04-06 | 54.65 | $2.73 | 1200 |
| 2023-04-05 | 55.43 | $2.74 | 68000 |
| 2023-04-04 | 67.14 | $2.87 | 96000 |
| 2023-04-03 | 64.98 | $2.83 | 71600 |
| 2023-03-31 | 64.98 | $2.83 | 32800 |
| 2023-03-30 | 58.87 | $2.73 | 1200 |
| 2023-03-29 | 56.71 | $2.70 | 20800 |
| 2023-03-28 | 56.71 | $2.70 | 1600 |
| 2023-03-27 | 56.02 | $2.69 | 7200 |
| 2023-03-24 | 56.02 | $2.69 | 28800 |
| 2023-03-23 | 54.71 | $2.67 | 34800 |
| 2023-03-22 | 54.06 | $2.66 | 3600 |
| 2023-03-21 | 55.58 | $2.68 | 78400 |
| 2023-03-20 | 54.36 | $2.66 | 28800 |
| 2023-03-17 | 53.15 | $2.64 | 20800 |
| 2023-03-16 | 54.53 | $2.66 | 44000 |
| 2023-03-15 | 48.85 | $2.57 | 28000 |
| 2023-03-14 | 53.05 | $2.63 | 6800 |
| 2023-03-13 | 56.10 | $2.67 | 18000 |
| 2023-03-10 | 46.62 | $2.54 | 12000 |
| 2023-03-09 | 45.76 | $2.53 | 2000 |
| 2023-03-08 | 45.76 | $2.53 | 10800 |
| 2023-03-07 | 42.43 | $2.49 | 30000 |
| 2023-03-06 | 43.06 | $2.50 | 9600 |
| 2023-03-03 | 36.84 | $2.43 | 17600 |
| 2023-03-02 | 33.90 | $2.40 | 254400 |
| 2023-03-01 | 36.60 | $2.45 | 9600 |
| 2023-02-28 | 40.25 | $2.51 | 6800 |
| 2023-02-27 | 40.89 | $2.52 | 11600 |
| 2023-02-24 | 39.04 | $2.50 | 32400 |
| 2023-02-23 | 40.24 | $2.52 | 3600 |
| 2023-02-22 | 40.24 | $2.52 | 14000 |
| 2023-02-21 | 43.24 | $2.57 | 4800 |
| 2023-02-17 | 44.50 | $2.59 | 49200 |
| 2023-02-16 | 42.92 | $2.57 | 1600 |
| 2023-02-15 | 45.38 | $2.61 | 21200 |
| 2023-02-14 | 48.69 | $2.66 | 27600 |
| 2023-02-13 | 53.11 | $2.72 | 78400 |
| 2023-02-10 | 46.14 | $2.63 | 80400 |
| 2023-02-09 | 44.40 | $2.61 | 7200 |
| 2023-02-08 | 42.64 | $2.59 | 4000 |
| 2023-02-07 | 44.65 | $2.62 | 13600 |
| 2023-02-06 | 45.33 | $2.63 | 9200 |
| 2023-02-03 | 46.68 | $2.65 | 2000 |
| 2023-02-02 | 51.02 | $2.71 | — |
| 2023-02-01 | 51.02 | $2.71 | 2400 |
| 2023-01-31 | 54.03 | $2.75 | 23200 |
| 2023-01-30 | 54.03 | $2.75 | 3200 |
| 2023-01-27 | 52.77 | $2.73 | 16400 |
| 2023-01-26 | 52.15 | $2.72 | 2400 |
| 2023-01-25 | 53.49 | $2.74 | 9600 |
| 2023-01-24 | 47.75 | $2.65 | 11200 |
| 2023-01-23 | 49.69 | $2.68 | 20000 |
| 2023-01-20 | 49.03 | $2.67 | 2400 |
| 2023-01-19 | 49.65 | $2.68 | 10000 |
| 2023-01-18 | 47.13 | $2.64 | 12000 |
| 2023-01-17 | 46.49 | $2.63 | 8800 |
| 2023-01-13 | 44.59 | $2.60 | 8000 |
| 2023-01-12 | 45.61 | $2.62 | 14000 |
| 2023-01-11 | 47.16 | $2.65 | 3600 |
| 2023-01-10 | 47.67 | $2.66 | 50000 |
| 2023-01-09 | 51.38 | $2.73 | 66000 |
| 2023-01-06 | 51.38 | $2.73 | 38000 |
| 2023-01-05 | 65.10 | $2.94 | 179600 |
| 2023-01-04 | 67.55 | $2.97 | 6000 |
| 2023-01-03 | 66.76 | $2.95 | 30800 |
| 2022-12-30 | 64.27 | $2.89 | 3200 |
| 2022-12-29 | 65.83 | $2.91 | 10000 |
| 2022-12-28 | 65.03 | $2.89 | 10400 |
| 2022-12-27 | 68.88 | $2.94 | 60800 |
| 2022-12-23 | 61.51 | $2.77 | 8400 |
| 2022-12-22 | 59.92 | $2.74 | 8800 |
| 2022-12-21 | 62.37 | $2.77 | 8800 |
| 2022-12-20 | 62.37 | $2.77 | 9600 |
| 2022-12-19 | 58.27 | $2.69 | 12000 |
| 2022-12-16 | 61.45 | $2.73 | 12800 |
| 2022-12-15 | 60.94 | $2.72 | 30400 |
| 2022-12-14 | 65.00 | $2.77 | 14000 |
| 2022-12-13 | 70.35 | $2.83 | 15200 |
| 2022-12-12 | 69.56 | $2.81 | 6000 |
| 2022-12-09 | 65.63 | $2.72 | 13600 |
| 2022-12-08 | 63.65 | $2.68 | 4800 |
| 2022-12-07 | 57.89 | $2.58 | 2400 |
| 2022-12-06 | 56.58 | $2.56 | 6000 |
| 2022-12-05 | 59.20 | $2.59 | 22000 |
| 2022-12-02 | 59.20 | $2.59 | 2000 |
| 2022-12-01 | 64.60 | $2.65 | 13200 |
| 2022-11-30 | 64.08 | $2.64 | 22400 |
| 2022-11-29 | 64.98 | $2.65 | 6400 |
| 2022-11-28 | 64.51 | $2.64 | 8400 |
| 2022-11-25 | 65.35 | $2.65 | 400 |
| 2022-11-23 | 65.35 | $2.65 | 24400 |
| 2022-11-22 | 63.18 | $2.60 | 7600 |
| 2022-11-21 | 60.84 | $2.55 | 3200 |
| 2022-11-18 | 62.34 | $2.57 | 8000 |
| 2022-11-17 | 62.34 | $2.57 | 1200 |
| 2022-11-16 | 62.34 | $2.57 | 18000 |
| 2022-11-15 | 64.39 | $2.60 | 38800 |
| 2022-11-14 | 66.45 | $2.63 | 9600 |
| 2022-11-11 | 61.79 | $2.51 | 22400 |
| 2022-11-10 | 59.09 | $2.45 | 34400 |
| 2022-11-09 | 55.06 | $2.37 | 11600 |
| 2022-11-08 | 59.21 | $2.43 | 8800 |
| 2022-11-07 | 59.93 | $2.44 | 28800 |
| 2022-11-04 | 56.96 | $2.38 | 43200 |
| 2022-11-03 | 58.33 | $2.40 | 16800 |
| 2022-11-02 | 56.86 | $2.37 | 15600 |
| 2022-11-01 | 60.23 | $2.42 | 7600 |
| 2022-10-31 | 56.29 | $2.34 | 9200 |
| 2022-10-28 | 60.57 | $2.40 | 9200 |
| 2022-10-27 | 59.09 | $2.37 | 9200 |
| 2022-10-26 | 61.27 | $2.40 | 38800 |
| 2022-10-25 | 60.81 | $2.39 | 138400 |
| 2022-10-24 | 59.91 | $2.37 | 21600 |
| 2022-10-21 | 61.25 | $2.39 | 36400 |
| 2022-10-20 | 53.92 | $2.24 | 155200 |
| 2022-10-19 | 49.04 | $2.16 | 19200 |
| 2022-10-18 | 50.30 | $2.18 | 98800 |
| 2022-10-17 | 50.93 | $2.19 | 78000 |
| 2022-10-14 | 45.81 | $2.11 | 97600 |
| 2022-10-13 | 42.24 | $2.06 | 244400 |
| 2022-10-12 | 36.68 | $1.99 | 37200 |
| 2022-10-11 | 38.70 | $2.03 | 94400 |
| 2022-10-10 | 37.06 | $2.01 | 49600 |
| 2022-10-07 | 37.06 | $2.01 | 69600 |
| 2022-10-06 | 43.99 | $2.14 | 64800 |
| 2022-10-05 | 39.88 | $2.09 | 43600 |
| 2022-10-04 | 42.24 | $2.13 | 42000 |
| 2022-10-03 | 40.57 | $2.11 | 169600 |
| 2022-09-30 | 38.89 | $2.09 | 89600 |
| 2022-09-29 | 38.89 | $2.09 | 140800 |
| 2022-09-28 | 40.98 | $2.13 | 59200 |
| 2022-09-27 | 37.81 | $2.09 | 264400 |
| 2022-09-26 | 39.31 | $2.12 | 165600 |
| 2022-09-23 | 39.31 | $2.12 | 60400 |
| 2022-09-22 | 42.91 | $2.19 | 121600 |
| 2022-09-21 | 39.93 | $2.15 | 60400 |
| 2022-09-20 | 42.01 | $2.19 | 60800 |
| 2022-09-19 | 46.63 | $2.27 | 116000 |
| 2022-09-16 | 44.45 | $2.24 | 327200 |
| 2022-09-15 | 42.98 | $2.22 | 68800 |
| 2022-09-14 | 44.67 | $2.25 | 46000 |
| 2022-09-13 | 41.77 | $2.21 | 347200 |
| 2022-09-12 | 45.14 | $2.27 | 358400 |
| 2022-09-09 | 41.40 | $2.22 | 46400 |
| 2022-09-08 | 39.03 | $2.19 | 52800 |
| 2022-09-07 | 35.74 | $2.15 | 147200 |
| 2022-09-06 | 37.17 | $2.18 | 105200 |
| 2022-09-02 | 39.15 | $2.22 | 263200 |
| 2022-09-01 | 41.24 | $2.26 | 182800 |
| 2022-08-31 | 43.45 | $2.30 | 78800 |
| 2022-08-30 | 40.42 | $2.26 | 44000 |
| 2022-08-29 | 43.76 | $2.32 | 51200 |
| 2022-08-26 | 44.93 | $2.34 | 37600 |
| 2022-08-25 | 48.65 | $2.40 | 22400 |
| 2022-08-24 | 50.64 | $2.43 | 12000 |
| 2022-08-23 | 49.99 | $2.42 | 30000 |
| 2022-08-22 | 45.95 | $2.36 | 60000 |
| 2022-08-19 | 46.54 | $2.37 | 6800 |
| 2022-08-18 | 49.60 | $2.42 | 26000 |
| 2022-08-17 | 49.60 | $2.42 | 25200 |
| 2022-08-16 | 48.37 | $2.40 | 58000 |
| 2022-08-15 | 49.52 | $2.42 | 50400 |
| 2022-08-12 | 50.65 | $2.44 | 55600 |
| 2022-08-11 | 51.78 | $2.46 | 78800 |
| 2022-08-10 | 52.90 | $2.48 | 26800 |
| 2022-08-09 | 45.64 | $2.35 | 13600 |
| 2022-08-08 | 46.69 | $2.37 | 32000 |
| 2022-08-05 | 45.50 | $2.35 | 10800 |
| 2022-08-04 | 48.06 | $2.40 | 19600 |
| 2022-08-03 | 49.10 | $2.42 | 28800 |
| 2022-08-02 | 54.15 | $2.51 | 33600 |
| 2022-08-01 | 58.60 | $2.58 | 37200 |
| 2022-07-29 | 50.94 | $2.44 | 68800 |
| 2022-07-28 | 51.58 | $2.45 | 72800 |
| 2022-07-27 | 49.77 | $2.42 | 14400 |
| 2022-07-26 | 51.61 | $2.45 | 36400 |
| 2022-07-25 | 54.15 | $2.49 | 54400 |
| 2022-07-22 | 51.30 | $2.44 | 34400 |
| 2022-07-21 | 48.25 | $2.39 | 122000 |
| 2022-07-20 | 46.99 | $2.37 | 100400 |
| 2022-07-19 | 45.08 | $2.34 | 130000 |
| 2022-07-18 | 42.46 | $2.30 | 179600 |
| 2022-07-15 | 41.79 | $2.29 | 54000 |
| 2022-07-14 | 41.79 | $2.29 | 233200 |
| 2022-07-13 | 42.68 | $2.31 | 138800 |
| 2022-07-12 | 39.00 | $2.25 | 478000 |
| 2022-07-11 | 40.65 | $2.29 | 195600 |
| 2022-07-08 | 43.27 | $2.35 | 279600 |
| 2022-07-07 | 39.58 | $2.29 | 235200 |
| 2022-07-06 | 39.99 | $2.30 | 340400 |
| 2022-07-05 | 35.53 | $2.23 | 183200 |
| 2022-07-01 | 35.89 | $2.24 | 124800 |
| 2022-06-30 | 39.74 | $2.34 | 66000 |
| 2022-06-29 | 48.05 | $2.51 | 97200 |
| 2022-06-28 | 49.80 | $2.54 | 440000 |
| 2022-06-27 | 48.61 | $2.52 | 228400 |
| 2022-06-24 | 50.89 | $2.56 | 226000 |
| 2022-06-23 | 44.74 | $2.46 | 158800 |
| 2022-06-22 | 41.98 | $2.42 | 433200 |
| 2022-06-21 | 43.53 | $2.45 | 418000 |
| 2022-06-17 | 44.57 | $2.47 | 98400 |
| 2022-06-16 | 45.08 | $2.48 | 184000 |
| 2022-06-15 | 46.61 | $2.51 | 400000 |
| 2022-06-14 | 44.22 | $2.47 | 509200 |
| 2022-06-13 | 42.38 | $2.44 | 84000 |
| 2022-06-10 | 45.72 | $2.51 | 83200 |
| 2022-06-09 | 50.60 | $2.60 | 56000 |
| 2022-06-08 | 51.18 | $2.61 | 177600 |
| 2022-06-07 | 57.39 | $2.71 | 210800 |
| 2022-06-06 | 56.39 | $2.69 | 144800 |
| 2022-06-03 | 57.68 | $2.71 | 70800 |
| 2022-06-02 | 57.68 | $2.71 | 152800 |
| 2022-06-01 | 55.37 | $2.66 | 361200 |
| 2022-05-31 | 53.94 | $2.63 | 226400 |
| 2022-05-27 | 53.94 | $2.63 | 128400 |
| 2022-05-26 | 52.56 | $2.60 | 136400 |
| 2022-05-25 | 49.71 | $2.54 | 195200 |
| 2022-05-24 | 49.23 | $2.53 | 346400 |
| 2022-05-23 | 52.59 | $2.60 | 163200 |
| 2022-05-20 | 47.21 | $2.49 | 87200 |
| 2022-05-19 | 47.21 | $2.49 | 114400 |
| 2022-05-18 | 46.71 | $2.48 | 81200 |
| 2022-05-17 | 45.24 | $2.45 | 444400 |
| 2022-05-16 | 41.68 | $2.38 | 201600 |
| 2022-05-13 | 41.68 | $2.38 | 173200 |
| 2022-05-12 | 38.05 | $2.31 | 184400 |
| 2022-05-11 | 40.44 | $2.38 | 474800 |
| 2022-05-10 | 41.51 | $2.41 | 1.0M |
| 2022-05-09 | 32.51 | $2.25 | 1.2M |
| 2022-05-06 | 34.07 | $2.30 | 898400 |
| 2022-05-05 | 32.22 | $2.27 | 431200 |
| 2022-05-04 | 34.68 | $2.35 | 469600 |
| 2022-05-03 | 30.92 | $2.29 | 875200 |
| 2022-05-02 | 29.64 | $2.27 | 506400 |
| 2022-04-29 | 27.07 | $2.23 | 255200 |
| 2022-04-28 | 27.54 | $2.25 | 369200 |
| 2022-04-27 | 25.03 | $2.21 | 398000 |
| 2022-04-26 | 23.77 | $2.19 | 559600 |
| 2022-04-25 | 25.60 | $2.28 | 376000 |
| 2022-04-22 | 26.03 | $2.30 | 114000 |
| 2022-04-21 | 27.32 | $2.36 | 161600 |
| 2022-04-20 | 27.54 | $2.37 | 319600 |
| 2022-04-19 | 26.99 | $2.36 | 777200 |
| 2022-04-18 | 21.32 | $2.26 | 312000 |
| 2022-04-14 | 22.84 | $2.35 | 492800 |
| 2022-04-13 | 23.73 | $2.40 | 934000 |
| 2022-04-12 | 22.58 | $2.38 | 523200 |
| 2022-04-11 | 23.59 | $2.44 | 455200 |
| 2022-04-08 | 25.20 | $2.53 | 292400 |
| 2022-04-07 | 26.74 | $2.61 | 554400 |
| 2022-04-06 | 29.52 | $2.74 | 322400 |
| 2022-04-05 | 31.18 | $2.81 | 328400 |
| 2022-04-04 | 34.32 | $2.93 | 307600 |
| 2022-04-01 | 34.60 | $2.94 | 615600 |
| 2022-03-31 | 32.00 | $2.89 | 474800 |
| 2022-03-30 | 34.06 | $2.97 | 1.1M |
| 2022-03-29 | 35.41 | $3.02 | 9.1M |
| 2022-03-28 | 30.14 | $2.92 | 4.7M |
| 2022-03-25 | 34.10 | $3.07 | 2.2M |
| 2022-03-24 | 35.28 | $3.11 | 194800 |
| 2022-03-23 | 35.87 | $3.13 | 155600 |
| 2022-03-22 | 34.84 | $3.11 | 276400 |
| 2022-03-21 | 38.35 | $3.23 | 220000 |
| 2022-03-18 | 37.85 | $3.22 | 164800 |
| 2022-03-17 | 39.35 | $3.27 | 198400 |
| 2022-03-16 | 34.94 | $3.18 | 89600 |
| 2022-03-15 | 35.76 | $3.21 | 514800 |
| 2022-03-14 | 33.27 | $3.16 | 227600 |
| 2022-03-11 | 34.02 | $3.19 | 538800 |
| 2022-03-10 | 37.52 | $3.32 | 500400 |
| 2022-03-09 | 36.56 | $3.30 | 664400 |
| 2022-03-08 | 30.52 | $3.18 | 623600 |
| 2022-03-07 | 32.48 | $3.26 | 285600 |
| 2022-03-04 | 39.75 | $3.50 | 330000 |
| 2022-03-03 | 42.78 | $3.58 | 462000 |
| 2022-03-02 | 42.78 | $3.58 | 372800 |
| 2022-03-01 | 43.53 | $3.60 | 395200 |
| 2022-02-28 | 46.63 | $3.68 | 272400 |
| 2022-02-25 | 50.48 | $3.77 | 166000 |
| 2022-02-24 | 48.23 | $3.72 | 296000 |
| 2022-02-23 | 51.33 | $3.79 | 365600 |
| 2022-02-22 | 51.79 | $3.80 | 215200 |
| 2022-02-18 | 50.11 | $3.76 | 136400 |
| 2022-02-17 | 47.97 | $3.71 | 95200 |
| 2022-02-16 | 49.59 | $3.75 | 340000 |
| 2022-02-15 | 53.45 | $3.84 | 319200 |
| 2022-02-14 | 52.67 | $3.82 | 241600 |
| 2022-02-11 | 47.69 | $3.70 | 164400 |
| 2022-02-10 | 48.50 | $3.72 | 90800 |
| 2022-02-09 | 50.53 | $3.77 | 128000 |
| 2022-02-08 | 49.73 | $3.75 | 216000 |
| 2022-02-07 | 52.99 | $3.83 | 110400 |
| 2022-02-04 | 52.99 | $3.83 | 196000 |
| 2022-02-03 | 49.24 | $3.73 | 124000 |
| 2022-02-02 | 52.00 | $3.80 | 106400 |
| 2022-02-01 | 48.47 | $3.71 | 454400 |
| 2022-01-31 | 42.20 | $3.57 | 433600 |
| 2022-01-28 | 34.03 | $3.42 | 254400 |
| 2022-01-27 | 32.21 | $3.39 | 336400 |
| 2022-01-26 | 35.99 | $3.51 | 318800 |
| 2022-01-25 | 32.87 | $3.46 | 460800 |
| 2022-01-24 | 26.78 | $3.37 | 398000 |
| 2022-01-21 | 19.03 | $3.27 | 416000 |
| 2022-01-20 | 20.70 | $3.35 | 487200 |
| 2022-01-19 | 21.14 | $3.37 | 252000 |
| 2022-01-18 | 22.99 | $3.45 | 424000 |
| 2022-01-14 | 26.59 | $3.58 | 237200 |
| 2022-01-13 | 27.21 | $3.60 | 227600 |
| 2022-01-12 | 29.16 | $3.66 | 310800 |
| 2022-01-11 | 25.80 | $3.62 | 1.1M |
| 2022-01-10 | 28.71 | $3.71 | 841200 |
| 2022-01-07 | 27.85 | $3.70 | 248000 |
| 2022-01-06 | 29.55 | $3.75 | 185200 |
| 2022-01-05 | 30.25 | $3.77 | 212400 |
| 2022-01-04 | 32.43 | $3.83 | 603600 |
| 2022-01-03 | 30.85 | $3.81 | 315200 |
| 2021-12-31 | 31.20 | $3.82 | 122000 |
| 2021-12-30 | 30.45 | $3.81 | 190800 |
| 2021-12-29 | 29.73 | $3.80 | 433200 |
| 2021-12-28 | 28.32 | $3.78 | 394000 |
| 2021-12-27 | 28.32 | $3.78 | 376800 |
| 2021-12-23 | 31.14 | $3.88 | 182000 |
| 2021-12-22 | 31.44 | $3.89 | 302400 |
| 2021-12-21 | 30.81 | $3.88 | 469600 |
| 2021-12-20 | 29.59 | $3.86 | 252400 |
| 2021-12-17 | 30.09 | $3.88 | 222400 |
| 2021-12-16 | 33.35 | $4.00 | 150000 |
| 2021-12-15 | 32.77 | $3.99 | 134000 |
| 2021-12-14 | 31.08 | $3.96 | 274400 |
| 2021-12-13 | 31.58 | $3.98 | 354000 |
| 2021-12-10 | 32.08 | $4.00 | 782000 |
| 2021-12-09 | 33.06 | $4.04 | 695200 |
| 2021-12-08 | 34.06 | $4.08 | 246400 |
| 2021-12-07 | 31.61 | $4.03 | 3.0M |
| 2021-12-06 | 21.70 | $3.85 | 3.3M |
| 2021-12-03 | 20.48 | $3.83 | 1.8M |
| 2021-12-02 | 21.77 | $3.91 | 373200 |
| 2021-12-01 | 20.59 | $3.89 | 1.5M |
| 2021-11-30 | 22.53 | $4.01 | 641200 |
| 2021-11-29 | 25.81 | $4.18 | 302000 |
| 2021-11-26 | 25.81 | $4.18 | 97600 |
| 2021-11-24 | 30.25 | $4.37 | 104000 |
| 2021-11-23 | 30.51 | $4.38 | 248000 |
| 2021-11-22 | 31.02 | $4.40 | 246800 |
| 2021-11-19 | 29.33 | $4.37 | 229600 |
| 2021-11-18 | 30.03 | $4.40 | 193600 |
| 2021-11-17 | 31.45 | $4.46 | 118000 |
| 2021-11-16 | 32.68 | $4.51 | 268400 |
| 2021-11-15 | 33.67 | $4.55 | 254400 |
| 2021-11-12 | 35.20 | $4.61 | 143200 |
| 2021-11-11 | 34.73 | $4.60 | 127600 |
| 2021-11-10 | 34.28 | $4.59 | 97600 |
| 2021-11-09 | 36.19 | $4.67 | 336800 |
| 2021-11-08 | 37.68 | $4.73 | 135200 |
| 2021-11-05 | 36.01 | $4.69 | 195600 |
| 2021-11-04 | 38.46 | $4.79 | 90400 |
| 2021-11-03 | 44.17 | $4.99 | 82400 |
| 2021-11-02 | 42.97 | $4.96 | 219200 |
| 2021-11-01 | 43.56 | $4.98 | 144000 |
| 2021-10-29 | 44.44 | $5.01 | 100800 |
| 2021-10-28 | 42.61 | $4.96 | 96800 |
| 2021-10-27 | 41.51 | $4.93 | 125600 |
| 2021-10-26 | 40.42 | $4.90 | 122400 |
| 2021-10-25 | 38.99 | $4.86 | 108400 |
| 2021-10-22 | 38.99 | $4.86 | 63600 |
| 2021-10-21 | 41.46 | $4.97 | 130000 |
| 2021-10-20 | 44.65 | $5.10 | 32400 |
| 2021-10-19 | 43.70 | $5.07 | 62400 |
| 2021-10-18 | 41.81 | $5.01 | 147600 |
| 2021-10-15 | 42.72 | $5.05 | 50800 |
| 2021-10-14 | 30.06 | $4.70 | 181600 |
| 2021-10-13 | 34.63 | $4.92 | 67600 |
| 2021-10-12 | 35.80 | $4.97 | 147600 |
| 2021-10-11 | 39.92 | $5.13 | 68400 |
| 2021-10-08 | 40.20 | $5.14 | 71600 |
| 2021-10-07 | 36.90 | $5.06 | 104400 |
| 2021-10-06 | 38.94 | $5.14 | 99200 |
| 2021-10-05 | 43.83 | $5.31 | 53200 |
| 2021-10-04 | 45.43 | $5.36 | 51200 |
| 2021-10-01 | 51.88 | $5.54 | 69200 |
| 2021-09-30 | 53.48 | $5.58 | 54400 |
| 2021-09-29 | 52.44 | $5.55 | 65200 |
| 2021-09-28 | 52.44 | $5.55 | 35600 |
| 2021-09-27 | 62.12 | $5.78 | 84800 |
| 2021-09-24 | 60.62 | $5.73 | 125200 |
| 2021-09-23 | 62.99 | $5.78 | 123600 |
| 2021-09-22 | 62.71 | $5.77 | 124000 |
| 2021-09-21 | 66.00 | $5.84 | 298400 |
| 2021-09-20 | 64.75 | $5.79 | 81600 |
| 2021-09-17 | 68.59 | $5.87 | 99600 |
| 2021-09-16 | 68.37 | $5.86 | 88000 |
| 2021-09-15 | 71.26 | $5.92 | 70400 |
| 2021-09-14 | 68.52 | $5.79 | 70400 |
| 2021-09-13 | 70.48 | $5.83 | 64000 |
| 2021-09-10 | 68.56 | $5.74 | 61200 |
| 2021-09-09 | 66.97 | $5.67 | 33600 |
| 2021-09-08 | 65.55 | $5.61 | 128400 |
| 2021-09-07 | 70.33 | $5.71 | 66800 |
| 2021-09-03 | 67.64 | $5.59 | 47600 |
| 2021-09-02 | 61.57 | $5.37 | 45600 |
| 2021-09-01 | 63.63 | $5.41 | 32400 |
| 2021-08-31 | 62.13 | $5.36 | 148000 |
| 2021-08-30 | 65.21 | $5.42 | 52000 |
| 2021-08-27 | 60.91 | $5.28 | 43600 |
| 2021-08-26 | 58.85 | $5.22 | 38000 |
| 2021-08-25 | 58.50 | $5.21 | 88800 |
| 2021-08-24 | 58.50 | $5.21 | 94400 |
| 2021-08-23 | 54.70 | $5.10 | 260800 |
| 2021-08-20 | 53.60 | $5.07 | 198800 |
| 2021-08-19 | 55.30 | $5.11 | 123600 |
| 2021-08-18 | 57.02 | $5.15 | 76400 |
| 2021-08-17 | 57.44 | $5.16 | 78400 |
| 2021-08-16 | 62.77 | $5.28 | 61600 |
| 2021-08-13 | 62.49 | $5.27 | 116800 |
| 2021-08-12 | 57.74 | $5.11 | 226400 |
| 2021-08-11 | 60.00 | $5.16 | 162800 |
| 2021-08-10 | 53.83 | $4.98 | 158000 |
| 2021-08-09 | 51.47 | $4.92 | 91200 |
| 2021-08-06 | 51.47 | $4.92 | 64400 |
| 2021-08-05 | 52.27 | $4.94 | 54000 |
| 2021-08-04 | 56.48 | $5.04 | 86000 |
| 2021-08-03 | 59.67 | $5.11 | 70400 |
| 2021-08-02 | 58.39 | $5.07 | 67600 |
| 2021-07-30 | 58.08 | $5.06 | 177600 |
| 2021-07-29 | 57.15 | $5.03 | 78000 |
| 2021-07-28 | 52.51 | $4.89 | 79600 |
| 2021-07-27 | 51.44 | $4.86 | 146800 |
| 2021-07-26 | 54.97 | $4.95 | 276000 |
| 2021-07-23 | 52.56 | $4.88 | 189600 |
| 2021-07-22 | 51.51 | $4.85 | 114800 |
| 2021-07-21 | 51.51 | $4.85 | 184400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.44
2026-07-17
Close Price
$14.39
Vol: 1410
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.44 | $14.39 | 1410 |
| 2026-07-16 | -18.42 | $13.55 | 1500 |
| 2026-07-15 | 0.00 | $13.81 | 1410 |
| 2026-07-14 | 0.00 | $13.41 | 8522 |
| 2026-07-13 | -1.24 | $13.02 | 5900 |
| 2026-07-10 | -20.66 | $11.75 | 6012 |
| 2026-07-09 | -26.86 | $11.60 | 3000 |
| 2026-07-08 | -17.24 | $11.75 | 3000 |
| 2026-07-07 | -38.79 | $11.25 | 3000 |
| 2026-07-06 | -34.48 | $11.35 | 4200 |
| 2026-07-02 | -30.60 | $11.44 | 3200 |
| 2026-07-01 | -33.47 | $11.44 | 4940 |
| 2026-06-30 | -54.55 | $10.93 | 4303 |
| 2026-06-29 | -61.16 | $10.77 | 1435 |
| 2026-06-26 | -41.74 | $11.24 | 2418 |
| 2026-06-25 | -64.05 | $10.70 | 1100 |
| 2026-06-24 | -35.12 | $11.40 | 2300 |
| 2026-06-23 | -64.88 | $10.68 | 4200 |
| 2026-06-22 | -52.97 | $11.27 | 1400 |
| 2026-06-18 | -50.89 | $11.10 | 1600 |
| 2026-06-17 | -29.20 | $11.59 | 1500 |
| 2026-06-16 | -24.34 | $11.70 | 804 |
| 2026-06-15 | -24.34 | $11.70 | 2100 |
| 2026-06-12 | -24.78 | $11.69 | 804 |
| 2026-06-11 | -24.34 | $11.70 | 1300 |
| 2026-06-10 | -38.94 | $11.37 | 1800 |
| 2026-06-09 | -74.00 | $10.40 | 1000 |
| 2026-06-08 | -65.60 | $10.61 | 1300 |
| 2026-06-05 | -54.40 | $10.89 | 10300 |
| 2026-06-04 | -45.96 | $11.29 | 5207 |
| 2026-06-03 | -15.44 | $12.16 | 3525 |
| 2026-06-02 | -12.63 | $12.24 | 3600 |
| 2026-06-01 | -38.60 | $11.50 | 2800 |
| 2026-05-29 | -45.61 | $11.30 | 700 |
| 2026-05-28 | -37.54 | $11.53 | 4100 |
| 2026-05-27 | -46.32 | $11.28 | 700 |
| 2026-05-26 | -44.56 | $11.33 | 2500 |
| 2026-05-22 | -44.56 | $11.33 | 1000 |
| 2026-05-21 | -70.88 | $10.58 | 6124 |
| 2026-05-20 | -49.47 | $11.19 | 919 |
| 2026-05-19 | -71.58 | $10.56 | 1600 |
| 2026-05-18 | -76.84 | $10.41 | 2500 |
| 2026-05-15 | -71.93 | $10.55 | 1607 |
| 2026-05-14 | -54.01 | $11.07 | 1831 |
| 2026-05-13 | -54.01 | $11.07 | 4134 |
| 2026-05-12 | -52.96 | $11.10 | 4320 |
| 2026-05-11 | -60.85 | $11.33 | 500 |
| 2026-05-08 | -46.23 | $11.64 | 643 |
| 2026-05-07 | -53.30 | $11.49 | 2514 |
| 2026-05-06 | -10.38 | $12.40 | 416 |
| 2026-05-05 | -27.83 | $12.03 | 642 |
| 2026-05-04 | -54.25 | $11.47 | 7216 |
| 2026-05-01 | -51.42 | $11.53 | 4900 |
| 2026-04-30 | -4.55 | $12.50 | 24700 |
| 2026-04-29 | -49.24 | $11.32 | 5200 |
| 2026-04-28 | -51.89 | $11.25 | 10300 |
| 2026-04-27 | -42.35 | $11.32 | 34900 |
| 2026-04-24 | -24.43 | $11.87 | 40211 |
| 2026-04-23 | -52.44 | $11.01 | 10300 |
| 2026-04-22 | -27.69 | $11.77 | 10300 |
| 2026-04-21 | -27.69 | $11.77 | 10743 |
| 2026-04-20 | -11.40 | $12.27 | 500 |
| 2026-04-17 | 0.00 | $12.62 | 11900 |
| 2026-04-16 | 0.00 | $12.50 | 5300 |
| 2026-04-15 | -1.07 | $12.32 | 2044 |
| 2026-04-14 | -21.02 | $11.88 | 1400 |
| 2026-04-13 | -21.02 | $11.88 | 3903 |
| 2026-04-10 | -5.08 | $12.35 | 2646 |
| 2026-04-09 | -13.56 | $12.10 | 801 |
| 2026-04-08 | -37.29 | $11.40 | 1728 |
| 2026-04-07 | -52.20 | $10.96 | 1714 |
| 2026-04-06 | -41.02 | $11.29 | 700 |
| 2026-04-02 | -50.51 | $11.01 | 3000 |
| 2026-04-01 | -66.78 | $10.53 | 3200 |
| 2026-03-31 | -60.00 | $10.73 | 3000 |
| 2026-03-30 | -40.68 | $11.30 | 8600 |
| 2026-03-27 | -81.60 | $10.46 | 6400 |
| 2026-03-26 | -54.40 | $11.14 | 12 |
| 2026-03-25 | -54.40 | $11.14 | 1728 |
| 2026-03-24 | -89.20 | $10.27 | 700 |
| 2026-03-23 | -72.80 | $10.68 | 2011 |
| 2026-03-20 | -85.95 | $10.91 | 6400 |
| 2026-03-19 | -87.57 | $10.88 | 2800 |
| 2026-03-18 | -13.51 | $12.25 | 1516 |
| 2026-03-17 | -85.95 | $10.91 | 19200 |
| 2026-03-16 | -26.49 | $12.01 | 800 |
| 2026-03-13 | -41.08 | $11.74 | 523 |
| 2026-03-12 | -38.92 | $11.78 | 3 |
| 2026-03-11 | -38.92 | $11.78 | 600 |
| 2026-03-10 | -52.97 | $11.52 | 5600 |
| 2026-03-09 | -52.42 | $11.31 | 3800 |
| 2026-03-06 | -44.93 | $11.48 | 1000 |
| 2026-03-05 | -71.37 | $10.88 | 4402 |
| 2026-03-04 | -51.20 | $11.22 | 14825 |
| 2026-03-03 | -72.40 | $10.69 | 2124 |
| 2026-03-02 | -11.60 | $12.21 | 2134 |
| 2026-02-27 | -33.11 | $11.50 | 2000 |
| 2026-02-26 | -39.34 | $11.30 | 1100 |
| 2026-02-25 | -15.74 | $12.02 | 2700 |
| 2026-02-24 | -32.79 | $11.50 | 2041 |
| 2026-02-23 | -34.43 | $11.45 | 1422 |
| 2026-02-20 | -26.89 | $11.68 | 3509 |
| 2026-02-19 | -13.71 | $11.69 | 6300 |
| 2026-02-18 | -14.72 | $11.66 | 4619 |
| 2026-02-17 | -20.74 | $11.48 | 6400 |
| 2026-02-13 | -12.64 | $11.46 | 2748 |
| 2026-02-12 | 0.00 | $11.80 | 4415 |
| 2026-02-11 | 0.00 | $11.61 | 3300 |
| 2026-02-10 | -0.45 | $10.99 | 1016 |
| 2026-02-09 | -16.67 | $10.45 | 1300 |
| 2026-02-06 | -17.17 | $10.44 | — |
| 2026-02-05 | -16.67 | $10.45 | 3738 |
| 2026-02-04 | -34.36 | $10.08 | 7439 |
| 2026-02-03 | 0.00 | $10.75 | 100 |
| 2026-02-02 | 0.00 | $10.75 | 1900 |
| 2026-01-30 | -33.33 | $9.80 | 1400 |
| 2026-01-29 | -10.00 | $10.15 | 4003 |
| 2026-01-28 | -29.33 | $9.86 | 8149 |
| 2026-01-27 | -27.33 | $9.89 | 15832 |
| 2026-01-26 | -14.00 | $10.09 | 88500 |
| 2026-01-23 | -20.67 | $9.99 | 1000 |
| 2026-01-22 | -44.67 | $9.63 | 3000 |
| 2026-01-21 | 0.00 | $10.30 | 800 |
| 2026-01-20 | -13.93 | $9.85 | 1300 |
| 2026-01-16 | -1.64 | $10.00 | 6924 |
| 2026-01-15 | -25.62 | $9.70 | 1330 |
| 2026-01-14 | -31.62 | $9.60 | 3730 |
| 2026-01-13 | -86.55 | $8.96 | 4700 |
| 2026-01-12 | -51.69 | $9.38 | 3800 |
| 2026-01-09 | -64.41 | $9.23 | 2731 |
| 2026-01-08 | -100.00 | $8.81 | 1800 |
| 2026-01-07 | -80.51 | $9.04 | 6000 |
| 2026-01-06 | -55.93 | $9.33 | 10632 |
| 2026-01-05 | -77.93 | $9.13 | 3400 |
| 2026-01-02 | -93.10 | $8.91 | 1500 |
| 2025-12-31 | -95.86 | $8.87 | 5800 |
| 2025-12-30 | -82.22 | $9.15 | 1775 |
| 2025-12-29 | -100.00 | $8.91 | 3200 |
| 2025-12-26 | -85.95 | $9.22 | 416 |
| 2025-12-24 | -50.41 | $9.65 | 2000 |
| 2025-12-23 | -54.31 | $9.63 | 2900 |
| 2025-12-22 | -44.83 | $9.74 | 1200 |
| 2025-12-19 | -49.14 | $9.69 | 6100 |
| 2025-12-18 | -65.52 | $9.50 | 6300 |
| 2025-12-17 | -44.83 | $9.74 | 628 |
| 2025-12-16 | -51.72 | $9.66 | 100 |
| 2025-12-15 | -51.72 | $9.66 | 2700 |
| 2025-12-12 | -67.14 | $9.79 | 500 |
| 2025-12-11 | -74.88 | $9.64 | 849 |
| 2025-12-10 | -80.93 | $9.51 | 1832 |
| 2025-12-09 | -82.79 | $9.47 | 7400 |
| 2025-12-08 | -77.21 | $9.59 | 1300 |
| 2025-12-05 | -46.05 | $10.26 | 749 |
| 2025-12-04 | -46.05 | $10.26 | 749 |
| 2025-12-03 | -82.33 | $9.48 | 1000 |
| 2025-12-02 | -74.88 | $9.64 | 1300 |
| 2025-12-01 | -67.91 | $9.79 | 841 |
| 2025-11-28 | -62.79 | $9.90 | 1200 |
| 2025-11-26 | -65.58 | $9.84 | 700 |
| 2025-11-25 | -65.58 | $9.84 | 1300 |
| 2025-11-24 | -49.30 | $10.19 | 6749 |
| 2025-11-21 | -73.49 | $9.67 | 2600 |
| 2025-11-20 | -91.16 | $9.29 | 2200 |
| 2025-11-19 | -100.00 | $9.17 | 2107 |
| 2025-11-18 | -95.34 | $9.41 | 3500 |
| 2025-11-17 | -83.94 | $9.63 | 4420 |
| 2025-11-14 | -36.27 | $10.55 | 4214 |
| 2025-11-13 | -13.99 | $10.98 | 949 |
| 2025-11-12 | -40.93 | $10.46 | 2231 |
| 2025-11-11 | -15.54 | $10.95 | 2244 |
| 2025-11-10 | -1.60 | $11.16 | 900 |
| 2025-11-07 | 0.00 | $11.11 | 1700 |
| 2025-11-06 | -5.70 | $11.00 | 4000 |
| 2025-11-05 | -19.63 | $10.69 | 2137 |
| 2025-11-04 | -36.24 | $10.28 | 6200 |
| 2025-11-03 | -13.27 | $10.72 | 1523 |
| 2025-10-31 | -29.19 | $10.07 | 928 |
| 2025-10-30 | -67.03 | $9.37 | 10100 |
| 2025-10-29 | -57.30 | $9.55 | 1106 |
| 2025-10-28 | -43.78 | $9.80 | 1500 |
| 2025-10-27 | -39.46 | $9.88 | 1400 |
| 2025-10-24 | -33.16 | $10.07 | 500 |
| 2025-10-23 | -24.49 | $10.61 | 500 |
| 2025-10-22 | -42.86 | $10.16 | — |
| 2025-10-21 | -42.86 | $10.16 | 1000 |
| 2025-10-20 | -42.86 | $10.16 | — |
| 2025-10-17 | -47.76 | $10.16 | 2045 |
| 2025-10-16 | -48.88 | $10.13 | 810 |
| 2025-10-15 | -39.55 | $10.38 | 2900 |
| 2025-10-14 | -38.81 | $10.40 | 8800 |
| 2025-10-13 | -83.21 | $9.21 | 43944 |
| 2025-10-10 | -80.97 | $9.27 | 6200 |
| 2025-10-09 | -92.16 | $8.97 | 2900 |
| 2025-10-08 | -78.73 | $9.33 | 6716 |
| 2025-10-07 | -93.66 | $8.93 | 400 |
| 2025-10-06 | -87.70 | $9.30 | 6030 |
| 2025-10-03 | -84.75 | $9.44 | 3344 |
| 2025-10-02 | -79.17 | $10.11 | 1030 |
| 2025-10-01 | -85.71 | $10.00 | 2018 |
| 2025-09-30 | -63.69 | $10.37 | 1546 |
| 2025-09-29 | -42.86 | $10.72 | 149 |
| 2025-09-26 | -48.81 | $10.62 | 7400 |
| 2025-09-25 | -47.62 | $10.64 | 1400 |
| 2025-09-24 | -66.67 | $10.32 | 1101 |
| 2025-09-23 | -74.15 | $10.29 | 2000 |
| 2025-09-22 | -19.79 | $11.44 | 4300 |
| 2025-09-19 | -80.21 | $10.31 | 1934 |
| 2025-09-18 | -45.64 | $11.00 | 901 |
| 2025-09-17 | -59.43 | $11.08 | 500 |
| 2025-09-16 | -74.02 | $10.67 | 5600 |
| 2025-09-15 | -74.38 | $10.66 | 2246 |
| 2025-09-12 | -64.06 | $10.95 | 2200 |
| 2025-09-11 | -64.41 | $10.94 | — |
| 2025-09-10 | -64.81 | $10.95 | 1708 |
| 2025-09-09 | -85.02 | $10.37 | 6400 |
| 2025-09-08 | -65.85 | $10.92 | 2500 |
| 2025-09-05 | -49.83 | $11.38 | 30120 |
| 2025-09-04 | -89.90 | $10.23 | 22300 |
| 2025-09-03 | -100.00 | $10.23 | 4113 |
| 2025-09-02 | -79.81 | $11.11 | — |
| 2025-08-29 | -79.81 | $11.11 | — |
| 2025-08-28 | -79.81 | $11.11 | — |
| 2025-08-27 | -79.81 | $11.11 | 400 |
| 2025-08-26 | -46.95 | $11.81 | — |
| 2025-08-25 | -46.95 | $11.81 | — |
| 2025-08-22 | -46.95 | $11.81 | 12000 |
| 2025-08-21 | -44.13 | $11.87 | 4000 |
| 2025-08-20 | -2.82 | $12.75 | — |
| 2025-08-19 | -2.82 | $12.75 | 1600 |
| 2025-08-18 | -19.25 | $12.40 | — |
| 2025-08-15 | -19.25 | $12.40 | — |
| 2025-08-14 | -19.25 | $12.40 | 1200 |
| 2025-08-13 | 0.00 | $12.81 | — |
| 2025-08-12 | 0.00 | $12.81 | 2000 |
| 2025-08-11 | -12.99 | $12.22 | 11200 |
| 2025-08-08 | -11.86 | $12.24 | 7600 |
| 2025-08-07 | 0.00 | $12.45 | 2000 |
| 2025-08-06 | -74.85 | $11.11 | — |
| 2025-08-05 | -74.85 | $11.11 | 1600 |
| 2025-08-04 | -79.78 | $11.05 | 1200 |
| 2025-08-01 | -6.56 | $12.39 | 1200 |
| 2025-07-31 | -42.08 | $11.74 | 4400 |
| 2025-07-30 | -14.21 | $12.25 | — |
| 2025-07-29 | -14.21 | $12.25 | 4400 |
| 2025-07-28 | -41.11 | $11.77 | 21200 |
| 2025-07-25 | -43.33 | $11.73 | — |
| 2025-07-24 | -43.33 | $11.73 | — |
| 2025-07-23 | -43.33 | $11.73 | 14400 |
| 2025-07-22 | -22.22 | $12.11 | 800 |
| 2025-07-21 | -75.00 | $11.16 | — |
| 2025-07-18 | -75.00 | $11.16 | — |
| 2025-07-17 | -75.00 | $11.16 | 2800 |
| 2025-07-16 | -86.11 | $10.96 | 4000 |
| 2025-07-15 | -100.00 | $11.24 | 800 |
| 2025-07-14 | -29.03 | $12.15 | — |
| 2025-07-11 | -22.09 | $12.15 | 2000 |
| 2025-07-10 | -21.02 | $12.14 | 4000 |
| 2025-07-09 | -6.13 | $12.32 | — |
| 2025-07-08 | -6.13 | $12.32 | 4000 |
| 2025-07-07 | -11.66 | $11.91 | — |
| 2025-07-03 | -11.66 | $11.91 | — |
| 2025-07-02 | -11.66 | $11.91 | — |
| 2025-07-01 | -11.66 | $11.91 | 2000 |
| 2025-06-30 | -17.18 | $11.58 | 14800 |
| 2025-06-27 | 0.00 | $12.03 | 2800 |
| 2025-06-26 | -1.92 | $11.96 | 6000 |
| 2025-06-25 | -21.92 | $11.44 | 3200 |
| 2025-06-24 | -6.92 | $11.83 | — |
| 2025-06-23 | -6.43 | $11.83 | 3200 |
| 2025-06-20 | -21.26 | $11.27 | 10000 |
| 2025-06-18 | -5.95 | $11.69 | 1200 |
| 2025-06-17 | -9.52 | $11.57 | 6800 |
| 2025-06-16 | -18.45 | $11.27 | 11600 |
| 2025-06-13 | 0.00 | $11.42 | 2000 |
| 2025-06-12 | 0.00 | $10.88 | — |
| 2025-06-11 | 0.00 | $10.88 | 1200 |
| 2025-06-10 | -31.61 | $9.41 | — |
| 2025-06-09 | -31.61 | $9.41 | — |
| 2025-06-06 | -31.61 | $9.41 | — |
| 2025-06-05 | -31.61 | $9.41 | — |
| 2025-06-04 | -29.70 | $9.41 | — |
| 2025-06-03 | -29.70 | $9.41 | 800 |
| 2025-06-02 | -6.67 | $9.75 | 4000 |
| 2025-05-30 | 0.00 | $9.44 | — |
| 2025-05-29 | 0.00 | $9.44 | — |
| 2025-05-28 | 0.00 | $9.44 | — |
| 2025-05-27 | 0.00 | $9.44 | 1600 |
| 2025-05-23 | -3.11 | $9.21 | 1200 |
| 2025-05-22 | -31.68 | $8.75 | 6800 |
| 2025-05-21 | -11.18 | $9.08 | 6000 |
| 2025-05-20 | -19.25 | $8.95 | 2800 |
| 2025-05-19 | -34.29 | $8.95 | — |
| 2025-05-16 | -39.47 | $8.95 | 2000 |
| 2025-05-15 | -65.79 | $8.35 | — |
| 2025-05-14 | -65.79 | $8.35 | — |
| 2025-05-13 | -51.72 | $8.35 | — |
| 2025-05-12 | -51.72 | $8.35 | 30800 |
| 2025-05-09 | -43.45 | $8.59 | 4000 |
| 2025-05-08 | -35.80 | $8.69 | — |
| 2025-05-07 | -35.80 | $8.69 | 16000 |
| 2025-05-06 | -45.37 | $8.38 | 5600 |
| 2025-05-05 | -64.33 | $7.65 | — |
| 2025-05-02 | -59.46 | $7.65 | — |
| 2025-05-01 | -59.46 | $7.65 | 7600 |
| 2025-04-30 | -36.49 | $8.50 | 4000 |
| 2025-04-29 | -25.68 | $8.90 | 4400 |
| 2025-04-28 | -31.62 | $8.68 | 29600 |
| 2025-04-25 | -47.57 | $8.09 | 3600 |
| 2025-04-24 | -48.65 | $8.05 | 4800 |
| 2025-04-23 | -32.97 | $8.63 | 6800 |
| 2025-04-22 | -31.62 | $8.68 | 20400 |
| 2025-04-21 | -0.54 | $9.83 | 8000 |
| 2025-04-17 | -0.52 | $7.95 | — |
| 2025-04-16 | -0.52 | $7.95 | 5600 |
| 2025-04-15 | -1.05 | $7.94 | 3200 |
| 2025-04-14 | -38.74 | $7.22 | 3600 |
| 2025-04-11 | -29.84 | $7.39 | — |
| 2025-04-10 | -29.84 | $7.39 | 5600 |
| 2025-04-09 | -27.23 | $7.44 | 5600 |
| 2025-04-08 | 0.00 | $7.75 | 2800 |
| 2025-04-07 | -53.39 | $6.43 | — |
| 2025-04-04 | -53.39 | $6.43 | 2400 |
| 2025-04-03 | -18.64 | $6.84 | — |
| 2025-04-02 | -18.64 | $6.84 | 17200 |
| 2025-04-01 | -59.43 | $6.31 | — |
| 2025-03-31 | -59.43 | $6.31 | — |
| 2025-03-28 | -59.43 | $6.31 | 1200 |
| 2025-03-27 | 0.00 | $6.94 | — |
| 2025-03-26 | 0.00 | $6.94 | 1600 |
| 2025-03-25 | -41.46 | $6.36 | — |
| 2025-03-24 | -41.46 | $6.36 | 2800 |
| 2025-03-21 | -43.18 | $6.63 | 6800 |
| 2025-03-20 | -66.67 | $6.32 | — |
| 2025-03-19 | -66.67 | $6.32 | — |
| 2025-03-18 | -66.67 | $6.32 | — |
| 2025-03-17 | -66.67 | $6.32 | — |
| 2025-03-14 | -66.67 | $6.32 | 400 |
| 2025-03-13 | -65.91 | $6.33 | 800 |
| 2025-03-12 | -100.00 | $5.88 | 1600 |
| 2025-03-11 | -100.00 | $6.25 | — |
| 2025-03-10 | -100.00 | $6.25 | 2000 |
| 2025-03-07 | -69.09 | $6.44 | 1600 |
| 2025-03-06 | -75.45 | $6.37 | 400 |
| 2025-03-05 | -48.18 | $6.67 | — |
| 2025-03-04 | -48.18 | $6.67 | — |
| 2025-03-03 | -48.18 | $6.67 | 6000 |
| 2025-02-28 | -77.27 | $6.35 | — |
| 2025-02-27 | -77.27 | $6.35 | — |
| 2025-02-26 | -77.27 | $6.35 | — |
| 2025-02-25 | -77.27 | $6.35 | 1200 |
| 2025-02-24 | 0.00 | $7.20 | — |
| 2025-02-21 | 0.00 | $7.20 | — |
| 2025-02-20 | 0.00 | $7.20 | 3200 |
| 2025-02-19 | 0.00 | $6.86 | — |
| 2025-02-18 | 0.00 | $6.86 | — |
| 2025-02-14 | 0.00 | $6.86 | 400 |
| 2025-02-13 | -3.95 | $6.60 | — |
| 2025-02-12 | -3.95 | $6.60 | — |
| 2025-02-11 | -3.95 | $6.60 | — |
| 2025-02-10 | -3.95 | $6.60 | 3600 |
| 2025-02-07 | -36.84 | $6.10 | — |
| 2025-02-06 | -36.84 | $6.10 | — |
| 2025-02-05 | -36.84 | $6.10 | — |
| 2025-02-04 | -35.00 | $6.10 | — |
| 2025-02-03 | -35.00 | $6.10 | — |
| 2025-01-31 | -35.00 | $6.10 | 2400 |
| 2025-01-30 | -21.25 | $6.32 | — |
| 2025-01-29 | -21.25 | $6.32 | — |
| 2025-01-28 | -21.25 | $6.32 | — |
| 2025-01-27 | -21.25 | $6.32 | — |
| 2025-01-24 | -21.25 | $6.32 | 25600 |
| 2025-01-23 | -78.75 | $5.40 | 800 |
| 2025-01-22 | 0.00 | $6.66 | — |
| 2025-01-21 | 0.00 | $6.66 | 15600 |
| 2025-01-17 | -93.55 | $5.14 | — |
| 2025-01-16 | -91.34 | $5.14 | — |
| 2025-01-15 | -91.34 | $5.14 | 4400 |
| 2025-01-14 | -9.45 | $6.18 | 4000 |
| 2025-01-13 | -9.45 | $6.18 | 13600 |
| 2025-01-10 | -18.90 | $6.06 | 17600 |
| 2025-01-08 | -46.46 | $5.71 | — |
| 2025-01-07 | -46.46 | $5.71 | 52000 |
| 2025-01-06 | -95.28 | $5.09 | 26800 |
| 2025-01-03 | -56.69 | $5.58 | — |
| 2025-01-02 | -56.25 | $5.58 | 1600 |
| 2024-12-31 | -36.91 | $5.75 | — |
| 2024-12-30 | -36.91 | $5.75 | 11200 |
| 2024-12-27 | 0.00 | $5.72 | — |
| 2024-12-26 | 0.00 | $5.72 | — |
| 2024-12-24 | 0.00 | $5.72 | — |
| 2024-12-23 | 0.00 | $5.72 | 6000 |
| 2024-12-20 | -29.35 | $5.45 | 2400 |
| 2024-12-19 | 0.00 | $5.72 | 800 |
| 2024-12-18 | -59.63 | $5.07 | 800 |
| 2024-12-17 | -1.83 | $5.70 | 1200 |
| 2024-12-16 | 0.00 | $5.72 | — |
| 2024-12-13 | 0.00 | $5.72 | — |
| 2024-12-12 | 0.00 | $5.72 | 400 |
| 2024-12-11 | 0.00 | $5.72 | 1200 |
| 2024-12-10 | -3.39 | $5.51 | — |
| 2024-12-09 | -3.39 | $5.51 | 5200 |
| 2024-12-06 | -40.16 | $5.06 | — |
| 2024-12-05 | -37.69 | $5.06 | 1600 |
| 2024-12-04 | -40.77 | $5.02 | 2800 |
| 2024-12-03 | -10.94 | $4.81 | — |
| 2024-12-02 | -7.00 | $4.81 | — |
| 2024-11-29 | -7.00 | $4.81 | — |
| 2024-11-27 | -7.00 | $4.81 | 400 |
| 2024-11-26 | 0.00 | $4.88 | — |
| 2024-11-25 | 0.00 | $4.88 | — |
| 2024-11-22 | 0.00 | $4.88 | 7200 |
| 2024-11-21 | 0.00 | $4.63 | — |
| 2024-11-20 | 0.00 | $4.63 | — |
| 2024-11-19 | 0.00 | $4.63 | — |
| 2024-11-18 | 0.00 | $4.63 | 1200 |
| 2024-11-15 | 0.00 | $4.50 | — |
| 2024-11-14 | 0.00 | $4.50 | — |
| 2024-11-13 | 0.00 | $4.50 | 2000 |
| 2024-11-12 | -21.43 | $4.37 | — |
| 2024-11-11 | -45.00 | $4.37 | — |
| 2024-11-08 | -54.55 | $4.37 | 3200 |
| 2024-11-07 | -64.46 | $4.25 | — |
| 2024-11-06 | -64.46 | $4.25 | — |
| 2024-11-05 | -64.46 | $4.25 | 2000 |
| 2024-11-04 | -95.04 | $3.88 | — |
| 2024-11-01 | -95.04 | $3.88 | — |
| 2024-10-31 | -95.04 | $3.88 | — |
| 2024-10-30 | -95.04 | $3.88 | 2000 |
| 2024-10-29 | -88.43 | $3.96 | — |
| 2024-10-28 | -88.43 | $3.96 | 2000 |
| 2024-10-25 | -100.00 | $3.82 | — |
| 2024-10-24 | -100.00 | $3.82 | — |
| 2024-10-23 | -100.00 | $3.82 | 10000 |
| 2024-10-22 | -67.83 | $4.25 | 3600 |
| 2024-10-21 | -97.53 | $4.24 | — |
| 2024-10-18 | -97.53 | $4.24 | 8400 |
| 2024-10-17 | -100.00 | $4.35 | — |
| 2024-10-16 | -100.00 | $4.35 | 5600 |
| 2024-10-15 | -100.00 | $4.41 | 5200 |
| 2024-10-14 | 0.00 | $5.03 | — |
| 2024-10-11 | 0.00 | $5.03 | — |
| 2024-10-10 | 0.00 | $5.03 | — |
| 2024-10-09 | 0.00 | $5.03 | — |
| 2024-10-08 | 0.00 | $5.03 | — |
| 2024-10-07 | 0.00 | $5.03 | — |
| 2024-10-04 | 0.00 | $5.03 | — |
| 2024-10-03 | 0.00 | $5.03 | 2400 |
| 2024-10-02 | -44.00 | $4.67 | 1600 |
| 2024-10-01 | -56.00 | $4.61 | 400 |
| 2024-09-30 | -71.05 | $4.61 | 4800 |
| 2024-09-27 | -78.95 | $4.55 | — |
| 2024-09-26 | -78.95 | $4.55 | — |
| 2024-09-25 | -78.95 | $4.55 | — |
| 2024-09-24 | -78.95 | $4.55 | 4400 |
| 2024-09-23 | -80.26 | $4.54 | — |
| 2024-09-20 | -80.26 | $4.54 | — |
| 2024-09-19 | -79.22 | $4.54 | — |
| 2024-09-18 | -79.22 | $4.54 | — |
| 2024-09-17 | -79.22 | $4.54 | — |
| 2024-09-16 | -79.22 | $4.54 | 2000 |
| 2024-09-13 | -68.83 | $4.62 | — |
| 2024-09-12 | -68.83 | $4.62 | 1600 |
| 2024-09-11 | -98.70 | $4.39 | 1600 |
| 2024-09-10 | -33.77 | $4.89 | — |
| 2024-09-09 | -24.07 | $4.89 | 400 |
| 2024-09-06 | -24.07 | $4.89 | 4800 |
| 2024-09-05 | -52.78 | $4.58 | 22000 |
| 2024-09-04 | -36.07 | $4.71 | 6000 |
| 2024-09-03 | -36.89 | $4.70 | 17600 |
| 2024-08-30 | 0.00 | $5.15 | 1200 |
| 2024-08-29 | -16.13 | $4.71 | 13200 |
| 2024-08-28 | -10.75 | $4.76 | — |
| 2024-08-27 | -10.75 | $4.76 | 27600 |
| 2024-08-26 | -7.53 | $4.79 | 77200 |
| 2024-08-23 | 0.00 | $4.86 | 32400 |
| 2024-08-22 | -28.57 | $4.38 | — |
| 2024-08-21 | -28.57 | $4.38 | 400 |
| 2024-08-20 | -28.57 | $4.38 | — |
| 2024-08-19 | -28.57 | $4.38 | 400 |
| 2024-08-16 | -28.57 | $4.38 | 1600 |
| 2024-08-15 | -25.40 | $4.40 | — |
| 2024-08-14 | -25.40 | $4.40 | — |
| 2024-08-13 | -25.40 | $4.40 | — |
| 2024-08-12 | -25.40 | $4.40 | 9600 |
| 2024-08-09 | -58.73 | $4.19 | 800 |
| 2024-08-08 | -49.21 | $4.25 | 1600 |
| 2024-08-07 | -68.25 | $4.13 | 4800 |
| 2024-08-06 | -22.00 | $4.45 | — |
| 2024-08-05 | -22.00 | $4.45 | — |
| 2024-08-02 | -22.00 | $4.45 | — |
| 2024-08-01 | -22.00 | $4.45 | 3600 |
| 2024-07-31 | 0.00 | $4.56 | — |
| 2024-07-30 | 0.00 | $4.56 | — |
| 2024-07-29 | 0.00 | $4.56 | — |
| 2024-07-26 | 0.00 | $4.56 | — |
| 2024-07-25 | 0.00 | $4.56 | 2000 |
| 2024-07-24 | -43.33 | $4.23 | — |
| 2024-07-23 | -41.94 | $4.23 | — |
| 2024-07-22 | -41.94 | $4.23 | — |
| 2024-07-19 | -41.94 | $4.23 | — |
| 2024-07-18 | -41.94 | $4.23 | 4800 |
| 2024-07-17 | -16.13 | $4.31 | — |
| 2024-07-16 | -16.13 | $4.31 | 1200 |
| 2024-07-15 | -9.68 | $4.33 | — |
| 2024-07-12 | -9.68 | $4.33 | 10000 |
| 2024-07-11 | -95.00 | $4.06 | — |
| 2024-07-10 | -95.00 | $4.06 | — |
| 2024-07-09 | -95.00 | $4.06 | 2000 |
| 2024-07-08 | -95.00 | $4.06 | — |
| 2024-07-05 | -95.00 | $4.06 | — |
| 2024-07-03 | -95.00 | $4.06 | 1600 |
| 2024-07-02 | 0.00 | $4.25 | 8000 |
| 2024-07-01 | -55.56 | $4.09 | — |
| 2024-06-28 | -12.82 | $4.09 | — |
| 2024-06-27 | -12.82 | $4.09 | — |
| 2024-06-26 | -12.82 | $4.09 | 1200 |
| 2024-06-25 | -23.08 | $4.05 | — |
| 2024-06-24 | -23.08 | $4.05 | — |
| 2024-06-21 | -23.08 | $4.05 | — |
| 2024-06-20 | -23.08 | $4.05 | — |
| 2024-06-18 | -23.08 | $4.05 | — |
| 2024-06-17 | -23.08 | $4.05 | — |
| 2024-06-14 | -21.95 | $4.05 | — |
| 2024-06-13 | -21.95 | $4.05 | — |
| 2024-06-12 | -21.95 | $4.05 | — |
| 2024-06-11 | -21.95 | $4.05 | — |
| 2024-06-10 | -21.95 | $4.05 | — |
| 2024-06-07 | -21.95 | $4.05 | — |
| 2024-06-06 | -21.95 | $4.05 | — |
| 2024-06-05 | -21.95 | $4.05 | 4000 |
| 2024-06-04 | -2.86 | $4.07 | — |
| 2024-06-03 | -2.86 | $4.07 | 1200 |
| 2024-05-31 | -91.30 | $3.75 | — |
| 2024-05-30 | -91.30 | $3.75 | — |
| 2024-05-29 | -91.30 | $3.75 | 400 |
| 2024-05-28 | -91.30 | $3.75 | 800 |
| 2024-05-24 | -91.30 | $3.75 | 800 |
| 2024-05-23 | -91.30 | $3.75 | 3200 |
| 2024-05-22 | -85.71 | $3.80 | 1600 |
| 2024-05-21 | -95.92 | $3.75 | — |
| 2024-05-20 | -95.92 | $3.75 | 2800 |
| 2024-05-17 | -85.71 | $3.80 | 6800 |
| 2024-05-16 | -76.60 | $3.86 | — |
| 2024-05-15 | -76.60 | $3.86 | 1200 |
| 2024-05-14 | -100.00 | $3.75 | — |
| 2024-05-13 | -100.00 | $3.75 | 2400 |
| 2024-05-10 | -68.42 | $3.96 | — |
| 2024-05-09 | -68.42 | $3.96 | — |
| 2024-05-08 | -70.73 | $3.96 | — |
| 2024-05-07 | -70.73 | $3.96 | 1600 |
| 2024-05-06 | -75.61 | $3.94 | — |
| 2024-05-03 | -75.61 | $3.94 | — |
| 2024-05-02 | -75.61 | $3.94 | — |
| 2024-05-01 | -75.61 | $3.94 | — |
| 2024-04-30 | -75.61 | $3.94 | — |
| 2024-04-29 | -75.61 | $3.94 | — |
| 2024-04-26 | -75.61 | $3.94 | 2000 |
| 2024-04-25 | -7.32 | $4.22 | — |
| 2024-04-24 | -7.32 | $4.22 | 2400 |
| 2024-04-23 | -36.59 | $4.10 | 4000 |
| 2024-04-22 | -70.73 | $3.96 | 400 |
| 2024-04-19 | -87.80 | $3.89 | — |
| 2024-04-18 | -87.80 | $3.89 | 4800 |
| 2024-04-17 | -100.00 | $3.84 | — |
| 2024-04-16 | -100.00 | $3.84 | 1200 |
| 2024-04-15 | -100.00 | $3.84 | 3200 |
| 2024-04-12 | -15.56 | $4.18 | 28000 |
| 2024-04-11 | 0.00 | $4.25 | 6000 |
| 2024-04-10 | 0.00 | $4.17 | — |
| 2024-04-09 | 0.00 | $4.17 | 2000 |
| 2024-04-08 | -45.16 | $3.97 | — |
| 2024-04-05 | -45.16 | $3.97 | — |
| 2024-04-04 | -45.16 | $3.97 | 400 |
| 2024-04-03 | -45.16 | $3.97 | 160400 |
| 2024-04-02 | -41.94 | $3.98 | 53200 |
| 2024-04-01 | -29.03 | $4.02 | 1200 |
| 2024-03-28 | -37.04 | $3.97 | 2400 |
| 2024-03-27 | -40.74 | $3.96 | — |
| 2024-03-26 | -36.67 | $3.96 | 1200 |
| 2024-03-25 | -40.00 | $3.95 | 2800 |
| 2024-03-22 | -61.11 | $3.85 | 2800 |
| 2024-03-21 | -19.44 | $4.00 | 800 |
| 2024-03-20 | -55.56 | $3.87 | — |
| 2024-03-19 | -55.56 | $3.87 | 6800 |
| 2024-03-18 | -52.78 | $3.88 | 400 |
| 2024-03-15 | -55.56 | $3.87 | 2400 |
| 2024-03-14 | -57.78 | $3.81 | 800 |
| 2024-03-13 | -40.00 | $3.89 | — |
| 2024-03-12 | -33.33 | $3.89 | — |
| 2024-03-11 | -33.33 | $3.89 | 32000 |
| 2024-03-08 | -11.11 | $4.01 | — |
| 2024-03-07 | -10.71 | $4.01 | 2400 |
| 2024-03-06 | 0.00 | $4.07 | 2800 |
| 2024-03-05 | -36.36 | $3.86 | 1600 |
| 2024-03-04 | -27.27 | $3.91 | 5200 |
| 2024-03-01 | 0.00 | $4.03 | 4400 |
| 2024-02-29 | -8.57 | $3.83 | 3200 |
| 2024-02-28 | -8.57 | $3.83 | 7200 |
| 2024-02-27 | -17.14 | $3.80 | 2000 |
| 2024-02-26 | -39.47 | $3.74 | 3200 |
| 2024-02-23 | -52.38 | $3.71 | — |
| 2024-02-22 | -53.49 | $3.71 | 3200 |
| 2024-02-21 | -47.73 | $3.74 | — |
| 2024-02-20 | -47.73 | $3.74 | — |
| 2024-02-16 | -47.73 | $3.74 | 1200 |
| 2024-02-15 | -76.09 | $3.62 | — |
| 2024-02-14 | -79.63 | $3.62 | 800 |
| 2024-02-13 | -96.30 | $3.53 | 8400 |
| 2024-02-12 | -72.22 | $3.66 | 2400 |
| 2024-02-09 | -90.20 | $3.61 | 2000 |
| 2024-02-08 | -94.12 | $3.57 | 5200 |
| 2024-02-07 | -100.00 | $3.52 | 3200 |
| 2024-02-06 | -100.00 | $3.53 | 800 |
| 2024-02-05 | -100.00 | $3.64 | 6400 |
| 2024-02-02 | -100.00 | $3.76 | 2000 |
| 2024-02-01 | -94.44 | $3.85 | 7200 |
| 2024-01-31 | -94.44 | $3.85 | — |
| 2024-01-30 | -94.44 | $3.85 | 1200 |
| 2024-01-29 | -88.89 | $3.89 | 2400 |
| 2024-01-26 | -83.33 | $3.93 | 400 |
| 2024-01-25 | -83.33 | $3.93 | 5200 |
| 2024-01-24 | -80.56 | $3.95 | — |
| 2024-01-23 | -80.56 | $3.95 | — |
| 2024-01-22 | -80.56 | $3.95 | 2000 |
| 2024-01-19 | -80.56 | $3.95 | 2400 |
| 2024-01-18 | -66.67 | $4.05 | 2800 |
| 2024-01-17 | -80.56 | $3.95 | 800 |
| 2024-01-16 | -72.22 | $4.01 | 16400 |
| 2024-01-12 | -2.78 | $4.51 | 32000 |
| 2024-01-11 | -34.15 | $4.08 | 2800 |
| 2024-01-10 | -34.15 | $4.08 | 44000 |
| 2024-01-09 | -29.27 | $4.10 | 2800 |
| 2024-01-08 | -86.05 | $3.85 | 2000 |
| 2024-01-05 | -69.77 | $3.92 | 14400 |
| 2024-01-04 | -48.84 | $4.01 | — |
| 2024-01-03 | -48.84 | $4.01 | — |
| 2024-01-02 | -48.84 | $4.01 | — |
| 2023-12-29 | -48.84 | $4.01 | 800 |
| 2023-12-28 | -11.63 | $4.17 | 4000 |
| 2023-12-27 | 0.00 | $4.20 | 6400 |
| 2023-12-26 | -17.24 | $4.03 | 2800 |
| 2023-12-22 | -32.76 | $3.89 | 1600 |
| 2023-12-21 | -27.59 | $3.92 | 800 |
| 2023-12-20 | -1.72 | $4.07 | — |
| 2023-12-19 | -1.72 | $4.07 | — |
| 2023-12-18 | -1.69 | $4.07 | 4400 |
| 2023-12-15 | -1.37 | $4.06 | — |
| 2023-12-14 | -1.37 | $4.06 | 7600 |
| 2023-12-13 | -5.48 | $4.03 | 3600 |
| 2023-12-12 | -12.33 | $3.98 | 2000 |
| 2023-12-11 | -34.25 | $3.82 | 18000 |
| 2023-12-08 | -38.36 | $3.79 | 12800 |
| 2023-12-07 | -34.25 | $3.82 | 21200 |
| 2023-12-06 | -31.51 | $3.84 | 12000 |
| 2023-12-05 | -21.92 | $3.91 | 128800 |
| 2023-12-04 | -4.11 | $4.04 | 48800 |
| 2023-12-01 | 0.00 | $3.94 | — |
| 2023-11-30 | 0.00 | $3.94 | 1200 |
| 2023-11-29 | 0.00 | $3.94 | 11600 |
| 2023-11-28 | 0.00 | $3.82 | 2400 |
| 2023-11-27 | -40.74 | $3.50 | — |
| 2023-11-24 | -40.74 | $3.50 | — |
| 2023-11-22 | -33.33 | $3.50 | 800 |
| 2023-11-21 | -33.33 | $3.50 | — |
| 2023-11-20 | -32.35 | $3.50 | 9200 |
| 2023-11-17 | -41.18 | $3.47 | 1600 |
| 2023-11-16 | -58.82 | $3.41 | — |
| 2023-11-15 | -58.82 | $3.41 | 800 |
| 2023-11-14 | -64.71 | $3.39 | 1200 |
| 2023-11-13 | -19.44 | $3.54 | 800 |
| 2023-11-10 | -17.50 | $3.54 | — |
| 2023-11-09 | -11.11 | $3.54 | — |
| 2023-11-08 | -11.11 | $3.54 | 1200 |
| 2023-11-07 | -4.29 | $3.58 | 2800 |
| 2023-11-06 | -6.25 | $3.51 | — |
| 2023-11-03 | -6.25 | $3.51 | — |
| 2023-11-02 | -6.25 | $3.51 | 2400 |
| 2023-11-01 | -4.55 | $3.52 | 37200 |
| 2023-10-31 | -4.55 | $3.52 | 11600 |
| 2023-10-30 | 0.00 | $3.43 | 51600 |
| 2023-10-27 | -5.56 | $3.40 | 14400 |
| 2023-10-26 | -18.75 | $3.28 | — |
| 2023-10-25 | -18.75 | $3.28 | 2400 |
| 2023-10-24 | -20.83 | $3.27 | 800 |
| 2023-10-23 | -8.33 | $3.33 | 1200 |
| 2023-10-20 | -8.33 | $3.33 | — |
| 2023-10-19 | -8.33 | $3.33 | 11600 |
| 2023-10-18 | -8.89 | $3.30 | — |
| 2023-10-17 | -8.89 | $3.30 | 17200 |
| 2023-10-16 | -28.89 | $3.21 | 1600 |
| 2023-10-13 | -80.00 | $2.98 | 2400 |
| 2023-10-12 | -80.00 | $2.98 | 1200 |
| 2023-10-11 | -77.78 | $2.99 | 1600 |
| 2023-10-10 | -73.33 | $3.01 | 3200 |
| 2023-10-09 | -75.56 | $3.00 | — |
| 2023-10-06 | -75.56 | $3.00 | — |
| 2023-10-05 | -75.56 | $3.00 | 9200 |
| 2023-10-04 | -100.00 | $3.08 | — |
| 2023-10-03 | -100.00 | $3.08 | 1200 |
| 2023-10-02 | -50.00 | $3.23 | 800 |
| 2023-09-29 | -59.09 | $3.21 | 11600 |
| 2023-09-28 | -68.18 | $3.19 | 1200 |
| 2023-09-27 | -40.91 | $3.25 | 2400 |
| 2023-09-26 | -26.92 | $3.27 | 1200 |
| 2023-09-25 | -30.77 | $3.26 | 30400 |
| 2023-09-22 | -75.00 | $3.14 | 1600 |
| 2023-09-21 | -45.83 | $3.21 | 18400 |
| 2023-09-20 | -29.17 | $3.25 | 7200 |
| 2023-09-19 | -20.83 | $3.27 | 800 |
| 2023-09-18 | -20.83 | $3.27 | 12400 |
| 2023-09-15 | -25.00 | $3.26 | 6400 |
| 2023-09-14 | -41.67 | $3.22 | 1600 |
| 2023-09-13 | -36.67 | $3.27 | — |
| 2023-09-12 | -36.67 | $3.27 | 21600 |
| 2023-09-11 | -87.88 | $3.12 | 1600 |
| 2023-09-08 | -51.52 | $3.24 | — |
| 2023-09-07 | -51.52 | $3.24 | 2000 |
| 2023-09-06 | -57.58 | $3.22 | 1200 |
| 2023-09-05 | -63.64 | $3.20 | 25600 |
| 2023-09-01 | -66.67 | $3.19 | — |
| 2023-08-31 | -66.67 | $3.19 | — |
| 2023-08-30 | -66.67 | $3.19 | 1600 |
| 2023-08-29 | -87.88 | $3.12 | 7600 |
| 2023-08-28 | -78.57 | $3.19 | 10800 |
| 2023-08-25 | -46.43 | $3.28 | — |
| 2023-08-24 | -46.43 | $3.28 | 1600 |
| 2023-08-23 | -42.86 | $3.29 | 10000 |
| 2023-08-22 | -100.00 | $3.13 | 800 |
| 2023-08-21 | -57.14 | $3.21 | 4000 |
| 2023-08-18 | -37.14 | $3.28 | — |
| 2023-08-17 | -30.23 | $3.28 | 1600 |
| 2023-08-16 | -6.98 | $3.38 | 2000 |
| 2023-08-15 | -9.30 | $3.37 | 3200 |
| 2023-08-14 | -4.65 | $3.39 | 14400 |
| 2023-08-11 | 0.00 | $3.40 | — |
| 2023-08-10 | 0.00 | $3.40 | 800 |
| 2023-08-09 | 0.00 | $3.40 | 1200 |
| 2023-08-08 | 0.00 | $3.35 | 2800 |
| 2023-08-07 | 0.00 | $3.29 | 400 |
| 2023-08-04 | 0.00 | $3.29 | 1600 |
| 2023-08-03 | 0.00 | $3.26 | 5200 |
| 2023-08-02 | -5.43 | $3.20 | 800 |
| 2023-08-01 | -5.43 | $3.20 | 400 |
| 2023-07-31 | -5.43 | $3.20 | 4000 |
| 2023-07-28 | -1.09 | $3.24 | 1200 |
| 2023-07-27 | -5.56 | $3.18 | 4800 |
| 2023-07-26 | -4.44 | $3.19 | 12000 |
| 2023-07-25 | -8.89 | $3.15 | 81600 |
| 2023-07-24 | -4.44 | $3.19 | 11600 |
| 2023-07-21 | -27.78 | $2.98 | 400 |
| 2023-07-20 | -27.78 | $2.98 | 5600 |
| 2023-07-19 | -22.22 | $3.03 | 2000 |
| 2023-07-18 | -20.00 | $3.05 | 3600 |
| 2023-07-17 | -37.78 | $2.89 | 1600 |
| 2023-07-14 | -17.78 | $3.07 | — |
| 2023-07-13 | -17.78 | $3.07 | 8800 |
| 2023-07-12 | -2.22 | $3.21 | 14400 |
| 2023-07-11 | 0.00 | $3.05 | 4000 |
| 2023-07-10 | -6.06 | $2.95 | 12400 |
| 2023-07-07 | -3.57 | $2.60 | 55600 |
| 2023-07-06 | -100.00 | $2.33 | 32000 |
| 2023-07-05 | -71.43 | $2.41 | 10400 |
| 2023-07-03 | -42.86 | $2.45 | 2000 |
| 2023-06-30 | -47.06 | $2.46 | 1600 |
| 2023-06-29 | -47.06 | $2.46 | 800 |
| 2023-06-28 | -58.82 | $2.44 | 1600 |
| 2023-06-27 | -82.35 | $2.40 | 6000 |
| 2023-06-26 | -88.24 | $2.39 | 8800 |
| 2023-06-23 | -96.00 | $2.39 | 1600 |
| 2023-06-22 | -72.00 | $2.45 | 1200 |
| 2023-06-21 | -79.41 | $2.45 | 2000 |
| 2023-06-20 | -82.35 | $2.44 | 5600 |
| 2023-06-16 | -88.24 | $2.42 | 1600 |
| 2023-06-15 | -76.47 | $2.46 | 2400 |
| 2023-06-14 | -76.47 | $2.46 | 1200 |
| 2023-06-13 | -70.59 | $2.48 | 5600 |
| 2023-06-12 | -79.41 | $2.45 | 1600 |
| 2023-06-09 | -64.71 | $2.50 | 8800 |
| 2023-06-08 | -70.59 | $2.48 | 4000 |
| 2023-06-07 | -100.00 | $2.38 | 3200 |
| 2023-06-06 | -68.75 | $2.50 | 4800 |
| 2023-06-05 | -96.88 | $2.41 | 2000 |
| 2023-06-02 | -56.25 | $2.54 | 70400 |
| 2023-06-01 | -81.25 | $2.46 | 1200 |
| 2023-05-31 | -100.00 | $2.40 | 2400 |
| 2023-05-30 | -95.83 | $2.49 | 4400 |
| 2023-05-26 | -90.48 | $2.53 | 1200 |
| 2023-05-25 | -42.86 | $2.63 | — |
| 2023-05-24 | -42.86 | $2.63 | 800 |
| 2023-05-23 | 0.00 | $2.72 | — |
| 2023-05-22 | 0.00 | $2.72 | 800 |
| 2023-05-19 | 0.00 | $2.67 | 800 |
| 2023-05-18 | 0.00 | $2.67 | — |
| 2023-05-17 | -11.11 | $2.67 | 1600 |
| 2023-05-16 | -11.11 | $2.67 | 6000 |
| 2023-05-15 | -16.67 | $2.66 | — |
| 2023-05-12 | -16.67 | $2.66 | 1200 |
| 2023-05-11 | -16.67 | $2.66 | 1600 |
| 2023-05-10 | -56.52 | $2.61 | 1600 |
| 2023-05-09 | -56.00 | $2.62 | 6000 |
| 2023-05-08 | -72.00 | $2.58 | — |
| 2023-05-05 | -72.00 | $2.58 | 4000 |
| 2023-05-04 | -88.00 | $2.54 | 2400 |
| 2023-05-03 | -88.00 | $2.54 | 1200 |
| 2023-05-02 | -97.22 | $2.52 | 5200 |
| 2023-05-01 | -100.00 | $2.53 | 5600 |
| 2023-04-28 | -80.00 | $2.63 | 3600 |
| 2023-04-27 | -80.00 | $2.63 | 2400 |
| 2023-04-26 | -80.00 | $2.63 | 20800 |
| 2023-04-25 | -86.67 | $2.61 | 11600 |
| 2023-04-24 | -100.00 | $2.61 | 1600 |
| 2023-04-21 | -100.00 | $2.63 | 10800 |
| 2023-04-20 | -87.50 | $2.66 | 14000 |
| 2023-04-19 | -87.50 | $2.66 | — |
| 2023-04-18 | -87.50 | $2.66 | — |
| 2023-04-17 | -87.50 | $2.66 | 29600 |
| 2023-04-14 | -76.00 | $2.68 | — |
| 2023-04-13 | -76.00 | $2.68 | 62000 |
| 2023-04-12 | -36.36 | $2.75 | 11600 |
| 2023-04-11 | -48.48 | $2.71 | 10400 |
| 2023-04-10 | -69.70 | $2.64 | 9600 |
| 2023-04-06 | -42.42 | $2.73 | 1200 |
| 2023-04-05 | -38.24 | $2.74 | 68000 |
| 2023-04-04 | 0.00 | $2.87 | 96000 |
| 2023-04-03 | -2.86 | $2.83 | 71600 |
| 2023-03-31 | 0.00 | $2.83 | 32800 |
| 2023-03-30 | 0.00 | $2.73 | 1200 |
| 2023-03-29 | -3.13 | $2.70 | 20800 |
| 2023-03-28 | -3.13 | $2.70 | 1600 |
| 2023-03-27 | -6.25 | $2.69 | 7200 |
| 2023-03-24 | -6.25 | $2.69 | 28800 |
| 2023-03-23 | -12.50 | $2.67 | 34800 |
| 2023-03-22 | -15.63 | $2.66 | 3600 |
| 2023-03-21 | -9.38 | $2.68 | 78400 |
| 2023-03-20 | -15.63 | $2.66 | 28800 |
| 2023-03-17 | -21.88 | $2.64 | 20800 |
| 2023-03-16 | -15.63 | $2.66 | 44000 |
| 2023-03-15 | -43.75 | $2.57 | 28000 |
| 2023-03-14 | -25.00 | $2.63 | 6800 |
| 2023-03-13 | -20.00 | $2.67 | 18000 |
| 2023-03-10 | -57.14 | $2.54 | 12000 |
| 2023-03-09 | -60.00 | $2.53 | 2000 |
| 2023-03-08 | -60.00 | $2.53 | 10800 |
| 2023-03-07 | -71.43 | $2.49 | 30000 |
| 2023-03-06 | -68.57 | $2.50 | 9600 |
| 2023-03-03 | -88.57 | $2.43 | 17600 |
| 2023-03-02 | -97.14 | $2.40 | 254400 |
| 2023-03-01 | -96.67 | $2.45 | 9600 |
| 2023-02-28 | -96.15 | $2.51 | 6800 |
| 2023-02-27 | -92.31 | $2.52 | 11600 |
| 2023-02-24 | -100.00 | $2.50 | 32400 |
| 2023-02-23 | -96.00 | $2.52 | 3600 |
| 2023-02-22 | -100.00 | $2.52 | 14000 |
| 2023-02-21 | -95.00 | $2.57 | 4800 |
| 2023-02-17 | -85.00 | $2.59 | 49200 |
| 2023-02-16 | -95.00 | $2.57 | 1600 |
| 2023-02-15 | -83.33 | $2.61 | 21200 |
| 2023-02-14 | -55.56 | $2.66 | 27600 |
| 2023-02-13 | -22.22 | $2.72 | 78400 |
| 2023-02-10 | -72.22 | $2.63 | 80400 |
| 2023-02-09 | -83.33 | $2.61 | 7200 |
| 2023-02-08 | -94.44 | $2.59 | 4000 |
| 2023-02-07 | -77.78 | $2.62 | 13600 |
| 2023-02-06 | -78.26 | $2.63 | 9200 |
| 2023-02-03 | -69.57 | $2.65 | 2000 |
| 2023-02-02 | -64.86 | $2.71 | — |
| 2023-02-01 | -68.29 | $2.71 | 2400 |
| 2023-01-31 | -58.54 | $2.75 | 23200 |
| 2023-01-30 | -58.54 | $2.75 | 3200 |
| 2023-01-27 | -63.41 | $2.73 | 16400 |
| 2023-01-26 | -65.85 | $2.72 | 2400 |
| 2023-01-25 | -60.98 | $2.74 | 9600 |
| 2023-01-24 | -82.93 | $2.65 | 11200 |
| 2023-01-23 | -75.61 | $2.68 | 20000 |
| 2023-01-20 | -78.05 | $2.67 | 2400 |
| 2023-01-19 | -75.61 | $2.68 | 10000 |
| 2023-01-18 | -85.37 | $2.64 | 12000 |
| 2023-01-17 | -87.80 | $2.63 | 8800 |
| 2023-01-13 | -95.12 | $2.60 | 8000 |
| 2023-01-12 | -90.24 | $2.62 | 14000 |
| 2023-01-11 | -100.00 | $2.65 | 3600 |
| 2023-01-10 | -97.06 | $2.66 | 50000 |
| 2023-01-09 | -83.87 | $2.73 | 66000 |
| 2023-01-06 | -83.87 | $2.73 | 38000 |
| 2023-01-05 | -12.20 | $2.94 | 179600 |
| 2023-01-04 | -4.65 | $2.97 | 6000 |
| 2023-01-03 | -7.14 | $2.95 | 30800 |
| 2022-12-30 | -15.38 | $2.89 | 3200 |
| 2022-12-29 | -7.89 | $2.91 | 10000 |
| 2022-12-28 | -13.16 | $2.89 | 10400 |
| 2022-12-27 | 0.00 | $2.94 | 60800 |
| 2022-12-23 | -30.00 | $2.77 | 8400 |
| 2022-12-22 | -40.00 | $2.74 | 8800 |
| 2022-12-21 | -30.00 | $2.77 | 8800 |
| 2022-12-20 | -30.00 | $2.77 | 9600 |
| 2022-12-19 | -54.84 | $2.69 | 12000 |
| 2022-12-16 | -41.94 | $2.73 | 12800 |
| 2022-12-15 | -45.16 | $2.72 | 30400 |
| 2022-12-14 | -29.03 | $2.77 | 14000 |
| 2022-12-13 | -9.68 | $2.83 | 15200 |
| 2022-12-12 | 0.00 | $2.81 | 6000 |
| 2022-12-09 | 0.00 | $2.72 | 13600 |
| 2022-12-08 | 0.00 | $2.68 | 4800 |
| 2022-12-07 | -27.59 | $2.58 | 2400 |
| 2022-12-06 | -34.48 | $2.56 | 6000 |
| 2022-12-05 | -24.14 | $2.59 | 22000 |
| 2022-12-02 | -19.44 | $2.59 | 2000 |
| 2022-12-01 | -2.78 | $2.65 | 13200 |
| 2022-11-30 | -5.56 | $2.64 | 22400 |
| 2022-11-29 | -2.78 | $2.65 | 6400 |
| 2022-11-28 | -5.00 | $2.64 | 8400 |
| 2022-11-25 | 0.00 | $2.65 | 400 |
| 2022-11-23 | 0.00 | $2.65 | 24400 |
| 2022-11-22 | -8.11 | $2.60 | 7600 |
| 2022-11-21 | -21.62 | $2.55 | 3200 |
| 2022-11-18 | -16.22 | $2.57 | 8000 |
| 2022-11-17 | -16.22 | $2.57 | 1200 |
| 2022-11-16 | -15.38 | $2.57 | 18000 |
| 2022-11-15 | -6.25 | $2.60 | 38800 |
| 2022-11-14 | 0.00 | $2.63 | 9600 |
| 2022-11-11 | -5.26 | $2.51 | 22400 |
| 2022-11-10 | -8.11 | $2.45 | 34400 |
| 2022-11-09 | -18.18 | $2.37 | 11600 |
| 2022-11-08 | -4.35 | $2.43 | 8800 |
| 2022-11-07 | -2.17 | $2.44 | 28800 |
| 2022-11-04 | -13.33 | $2.38 | 43200 |
| 2022-11-03 | -8.89 | $2.40 | 16800 |
| 2022-11-02 | -15.56 | $2.37 | 15600 |
| 2022-11-01 | -4.44 | $2.42 | 7600 |
| 2022-10-31 | -22.22 | $2.34 | 9200 |
| 2022-10-28 | -8.89 | $2.40 | 9200 |
| 2022-10-27 | -15.56 | $2.37 | 9200 |
| 2022-10-26 | -8.89 | $2.40 | 38800 |
| 2022-10-25 | -11.11 | $2.39 | 138400 |
| 2022-10-24 | -15.56 | $2.37 | 21600 |
| 2022-10-21 | -4.76 | $2.39 | 36400 |
| 2022-10-20 | -10.71 | $2.24 | 155200 |
| 2022-10-19 | -22.73 | $2.16 | 19200 |
| 2022-10-18 | -13.64 | $2.18 | 98800 |
| 2022-10-17 | -13.04 | $2.19 | 78000 |
| 2022-10-14 | -57.14 | $2.11 | 97600 |
| 2022-10-13 | -75.00 | $2.06 | 244400 |
| 2022-10-12 | -100.00 | $1.99 | 37200 |
| 2022-10-11 | -85.71 | $2.03 | 94400 |
| 2022-10-10 | -92.86 | $2.01 | 49600 |
| 2022-10-07 | -100.00 | $2.01 | 69600 |
| 2022-10-06 | -53.85 | $2.14 | 64800 |
| 2022-10-05 | -73.08 | $2.09 | 43600 |
| 2022-10-04 | -57.69 | $2.13 | 42000 |
| 2022-10-03 | -65.38 | $2.11 | 169600 |
| 2022-09-30 | -73.08 | $2.09 | 89600 |
| 2022-09-29 | -95.00 | $2.09 | 140800 |
| 2022-09-28 | -83.33 | $2.13 | 59200 |
| 2022-09-27 | -100.00 | $2.09 | 264400 |
| 2022-09-26 | -100.00 | $2.12 | 165600 |
| 2022-09-23 | -100.00 | $2.12 | 60400 |
| 2022-09-22 | -78.57 | $2.19 | 121600 |
| 2022-09-21 | -93.75 | $2.15 | 60400 |
| 2022-09-20 | -81.25 | $2.19 | 60800 |
| 2022-09-19 | -56.25 | $2.27 | 116000 |
| 2022-09-16 | -65.63 | $2.24 | 327200 |
| 2022-09-15 | -71.88 | $2.22 | 68800 |
| 2022-09-14 | -62.50 | $2.25 | 46000 |
| 2022-09-13 | -75.00 | $2.21 | 347200 |
| 2022-09-12 | -56.25 | $2.27 | 358400 |
| 2022-09-09 | -71.88 | $2.22 | 46400 |
| 2022-09-08 | -83.78 | $2.19 | 52800 |
| 2022-09-07 | -94.59 | $2.15 | 147200 |
| 2022-09-06 | -100.00 | $2.18 | 105200 |
| 2022-09-02 | -100.00 | $2.22 | 263200 |
| 2022-09-01 | -85.71 | $2.26 | 182800 |
| 2022-08-31 | -71.43 | $2.30 | 78800 |
| 2022-08-30 | -85.71 | $2.26 | 44000 |
| 2022-08-29 | -92.00 | $2.32 | 51200 |
| 2022-08-26 | -96.15 | $2.34 | 37600 |
| 2022-08-25 | -73.08 | $2.40 | 22400 |
| 2022-08-24 | -61.54 | $2.43 | 12000 |
| 2022-08-23 | -65.38 | $2.42 | 30000 |
| 2022-08-22 | -88.46 | $2.36 | 60000 |
| 2022-08-19 | -84.62 | $2.37 | 6800 |
| 2022-08-18 | -65.38 | $2.42 | 26000 |
| 2022-08-17 | -65.38 | $2.42 | 25200 |
| 2022-08-16 | -67.86 | $2.40 | 58000 |
| 2022-08-15 | -54.84 | $2.42 | 50400 |
| 2022-08-12 | -48.39 | $2.44 | 55600 |
| 2022-08-11 | -36.11 | $2.46 | 78800 |
| 2022-08-10 | -30.56 | $2.48 | 26800 |
| 2022-08-09 | -66.67 | $2.35 | 13600 |
| 2022-08-08 | -61.11 | $2.37 | 32000 |
| 2022-08-05 | -66.67 | $2.35 | 10800 |
| 2022-08-04 | -52.78 | $2.40 | 19600 |
| 2022-08-03 | -47.22 | $2.42 | 28800 |
| 2022-08-02 | -22.22 | $2.51 | 33600 |
| 2022-08-01 | -2.50 | $2.58 | 37200 |
| 2022-07-29 | -24.24 | $2.44 | 68800 |
| 2022-07-28 | -21.21 | $2.45 | 72800 |
| 2022-07-27 | -32.35 | $2.42 | 14400 |
| 2022-07-26 | -29.73 | $2.45 | 36400 |
| 2022-07-25 | -18.92 | $2.49 | 54400 |
| 2022-07-22 | -32.43 | $2.44 | 34400 |
| 2022-07-21 | -45.95 | $2.39 | 122000 |
| 2022-07-20 | -51.35 | $2.37 | 100400 |
| 2022-07-19 | -59.46 | $2.34 | 130000 |
| 2022-07-18 | -70.27 | $2.30 | 179600 |
| 2022-07-15 | -72.97 | $2.29 | 54000 |
| 2022-07-14 | -72.97 | $2.29 | 233200 |
| 2022-07-13 | -67.57 | $2.31 | 138800 |
| 2022-07-12 | -83.78 | $2.25 | 478000 |
| 2022-07-11 | -72.97 | $2.29 | 195600 |
| 2022-07-08 | -62.79 | $2.35 | 279600 |
| 2022-07-07 | -77.78 | $2.29 | 235200 |
| 2022-07-06 | -79.63 | $2.30 | 340400 |
| 2022-07-05 | -92.59 | $2.23 | 183200 |
| 2022-07-01 | -94.23 | $2.24 | 124800 |
| 2022-06-30 | -92.86 | $2.34 | 66000 |
| 2022-06-29 | -70.97 | $2.51 | 97200 |
| 2022-06-28 | -61.29 | $2.54 | 440000 |
| 2022-06-27 | -67.74 | $2.52 | 228400 |
| 2022-06-24 | -54.84 | $2.56 | 226000 |
| 2022-06-23 | -87.10 | $2.46 | 158800 |
| 2022-06-22 | -100.00 | $2.42 | 433200 |
| 2022-06-21 | -96.55 | $2.45 | 418000 |
| 2022-06-17 | -89.66 | $2.47 | 98400 |
| 2022-06-16 | -86.21 | $2.48 | 184000 |
| 2022-06-15 | -75.86 | $2.51 | 400000 |
| 2022-06-14 | -83.87 | $2.47 | 509200 |
| 2022-06-13 | -80.56 | $2.44 | 84000 |
| 2022-06-10 | -59.46 | $2.51 | 83200 |
| 2022-06-09 | -30.23 | $2.60 | 56000 |
| 2022-06-08 | -27.91 | $2.61 | 177600 |
| 2022-06-07 | -4.65 | $2.71 | 210800 |
| 2022-06-06 | -8.16 | $2.69 | 144800 |
| 2022-06-03 | -4.08 | $2.71 | 70800 |
| 2022-06-02 | -2.08 | $2.71 | 152800 |
| 2022-06-01 | -10.64 | $2.66 | 361200 |
| 2022-05-31 | -4.88 | $2.63 | 226400 |
| 2022-05-27 | -2.22 | $2.63 | 128400 |
| 2022-05-26 | -2.38 | $2.60 | 136400 |
| 2022-05-25 | -16.67 | $2.54 | 195200 |
| 2022-05-24 | -19.05 | $2.53 | 346400 |
| 2022-05-23 | -2.38 | $2.60 | 163200 |
| 2022-05-20 | -11.76 | $2.49 | 87200 |
| 2022-05-19 | -6.25 | $2.49 | 114400 |
| 2022-05-18 | -6.45 | $2.48 | 81200 |
| 2022-05-17 | -3.70 | $2.45 | 444400 |
| 2022-05-16 | -24.00 | $2.38 | 201600 |
| 2022-05-13 | -24.00 | $2.38 | 173200 |
| 2022-05-12 | -52.00 | $2.31 | 184400 |
| 2022-05-11 | -24.00 | $2.38 | 474800 |
| 2022-05-10 | -4.35 | $2.41 | 1.0M |
| 2022-05-09 | -82.86 | $2.25 | 1.2M |
| 2022-05-06 | -69.44 | $2.30 | 898400 |
| 2022-05-05 | -81.40 | $2.27 | 431200 |
| 2022-05-04 | -71.93 | $2.35 | 469600 |
| 2022-05-03 | -85.29 | $2.29 | 875200 |
| 2022-05-02 | -89.87 | $2.27 | 506400 |
| 2022-04-29 | -95.12 | $2.23 | 255200 |
| 2022-04-28 | -92.68 | $2.25 | 369200 |
| 2022-04-27 | -97.56 | $2.21 | 398000 |
| 2022-04-26 | -100.00 | $2.19 | 559600 |
| 2022-04-25 | -96.30 | $2.28 | 376000 |
| 2022-04-22 | -95.18 | $2.30 | 114000 |
| 2022-04-21 | -88.37 | $2.36 | 161600 |
| 2022-04-20 | -87.78 | $2.37 | 319600 |
| 2022-04-19 | -88.89 | $2.36 | 777200 |
| 2022-04-18 | -100.00 | $2.26 | 312000 |
| 2022-04-14 | -96.81 | $2.35 | 492800 |
| 2022-04-13 | -91.75 | $2.40 | 934000 |
| 2022-04-12 | -93.81 | $2.38 | 523200 |
| 2022-04-11 | -95.51 | $2.44 | 455200 |
| 2022-04-08 | -100.00 | $2.53 | 292400 |
| 2022-04-07 | -97.33 | $2.61 | 554400 |
| 2022-04-06 | -98.57 | $2.74 | 322400 |
| 2022-04-05 | -98.41 | $2.81 | 328400 |
| 2022-04-04 | -92.59 | $2.93 | 307600 |
| 2022-04-01 | -90.74 | $2.94 | 615600 |
| 2022-03-31 | -100.00 | $2.89 | 474800 |
| 2022-03-30 | -93.51 | $2.97 | 1.1M |
| 2022-03-29 | -87.01 | $3.02 | 9.1M |
| 2022-03-28 | -100.00 | $2.92 | 4.7M |
| 2022-03-25 | -97.01 | $3.07 | 2.2M |
| 2022-03-24 | -92.31 | $3.11 | 194800 |
| 2022-03-23 | -89.74 | $3.13 | 155600 |
| 2022-03-22 | -92.41 | $3.11 | 276400 |
| 2022-03-21 | -83.56 | $3.23 | 220000 |
| 2022-03-18 | -84.93 | $3.22 | 164800 |
| 2022-03-17 | -78.08 | $3.27 | 198400 |
| 2022-03-16 | -90.41 | $3.18 | 89600 |
| 2022-03-15 | -87.01 | $3.21 | 514800 |
| 2022-03-14 | -93.67 | $3.16 | 227600 |
| 2022-03-11 | -89.87 | $3.19 | 538800 |
| 2022-03-10 | -73.42 | $3.32 | 500400 |
| 2022-03-09 | -75.95 | $3.30 | 664400 |
| 2022-03-08 | -91.14 | $3.18 | 623600 |
| 2022-03-07 | -95.52 | $3.26 | 285600 |
| 2022-03-04 | -95.24 | $3.50 | 330000 |
| 2022-03-03 | -84.21 | $3.58 | 462000 |
| 2022-03-02 | -84.21 | $3.58 | 372800 |
| 2022-03-01 | -85.71 | $3.60 | 395200 |
| 2022-02-28 | -50.00 | $3.68 | 272400 |
| 2022-02-25 | -23.64 | $3.77 | 166000 |
| 2022-02-24 | -32.73 | $3.72 | 296000 |
| 2022-02-23 | -20.00 | $3.79 | 365600 |
| 2022-02-22 | -18.18 | $3.80 | 215200 |
| 2022-02-18 | -24.14 | $3.76 | 136400 |
| 2022-02-17 | -28.79 | $3.71 | 95200 |
| 2022-02-16 | -22.73 | $3.75 | 340000 |
| 2022-02-15 | -9.09 | $3.84 | 319200 |
| 2022-02-14 | -12.12 | $3.82 | 241600 |
| 2022-02-11 | -23.33 | $3.70 | 164400 |
| 2022-02-10 | -20.00 | $3.72 | 90800 |
| 2022-02-09 | -11.67 | $3.77 | 128000 |
| 2022-02-08 | -15.00 | $3.75 | 216000 |
| 2022-02-07 | -1.67 | $3.83 | 110400 |
| 2022-02-04 | -1.67 | $3.83 | 196000 |
| 2022-02-03 | -19.67 | $3.73 | 124000 |
| 2022-02-02 | -8.20 | $3.80 | 106400 |
| 2022-02-01 | -31.88 | $3.71 | 454400 |
| 2022-01-31 | -52.17 | $3.57 | 433600 |
| 2022-01-28 | -73.91 | $3.42 | 254400 |
| 2022-01-27 | -78.26 | $3.39 | 336400 |
| 2022-01-26 | -60.87 | $3.51 | 318800 |
| 2022-01-25 | -68.12 | $3.46 | 460800 |
| 2022-01-24 | -81.16 | $3.37 | 398000 |
| 2022-01-21 | -95.65 | $3.27 | 416000 |
| 2022-01-20 | -98.31 | $3.35 | 487200 |
| 2022-01-19 | -98.25 | $3.37 | 252000 |
| 2022-01-18 | -96.00 | $3.45 | 424000 |
| 2022-01-14 | -76.00 | $3.58 | 237200 |
| 2022-01-13 | -92.16 | $3.60 | 227600 |
| 2022-01-12 | -80.39 | $3.66 | 310800 |
| 2022-01-11 | -88.24 | $3.62 | 1.1M |
| 2022-01-10 | -83.72 | $3.71 | 841200 |
| 2022-01-07 | -88.00 | $3.70 | 248000 |
| 2022-01-06 | -78.00 | $3.75 | 185200 |
| 2022-01-05 | -74.00 | $3.77 | 212400 |
| 2022-01-04 | -64.58 | $3.83 | 603600 |
| 2022-01-03 | -68.75 | $3.81 | 315200 |
| 2021-12-31 | -66.67 | $3.82 | 122000 |
| 2021-12-30 | -68.75 | $3.81 | 190800 |
| 2021-12-29 | -70.83 | $3.80 | 433200 |
| 2021-12-28 | -75.51 | $3.78 | 394000 |
| 2021-12-27 | -81.25 | $3.78 | 376800 |
| 2021-12-23 | -75.81 | $3.88 | 182000 |
| 2021-12-22 | -75.00 | $3.89 | 302400 |
| 2021-12-21 | -77.61 | $3.88 | 469600 |
| 2021-12-20 | -84.71 | $3.86 | 252400 |
| 2021-12-17 | -82.35 | $3.88 | 222400 |
| 2021-12-16 | -68.24 | $4.00 | 150000 |
| 2021-12-15 | -69.41 | $3.99 | 134000 |
| 2021-12-14 | -72.94 | $3.96 | 274400 |
| 2021-12-13 | -73.68 | $3.98 | 354000 |
| 2021-12-10 | -71.58 | $4.00 | 782000 |
| 2021-12-09 | -67.37 | $4.04 | 695200 |
| 2021-12-08 | -63.54 | $4.08 | 246400 |
| 2021-12-07 | -69.07 | $4.03 | 3.0M |
| 2021-12-06 | -89.09 | $3.85 | 3.3M |
| 2021-12-03 | -90.91 | $3.83 | 1.8M |
| 2021-12-02 | -86.21 | $3.91 | 373200 |
| 2021-12-01 | -97.41 | $3.89 | 1.5M |
| 2021-11-30 | -90.99 | $4.01 | 641200 |
| 2021-11-29 | -88.42 | $4.18 | 302000 |
| 2021-11-26 | -91.30 | $4.18 | 97600 |
| 2021-11-24 | -97.22 | $4.37 | 104000 |
| 2021-11-23 | -95.83 | $4.38 | 248000 |
| 2021-11-22 | -95.71 | $4.40 | 246800 |
| 2021-11-19 | -100.00 | $4.37 | 229600 |
| 2021-11-18 | -98.53 | $4.40 | 193600 |
| 2021-11-17 | -98.39 | $4.46 | 118000 |
| 2021-11-16 | -91.04 | $4.51 | 268400 |
| 2021-11-15 | -85.07 | $4.55 | 254400 |
| 2021-11-12 | -79.69 | $4.61 | 143200 |
| 2021-11-11 | -92.86 | $4.60 | 127600 |
| 2021-11-10 | -85.48 | $4.59 | 97600 |
| 2021-11-09 | -72.58 | $4.67 | 336800 |
| 2021-11-08 | -62.90 | $4.73 | 135200 |
| 2021-11-05 | -73.24 | $4.69 | 195600 |
| 2021-11-04 | -59.15 | $4.79 | 90400 |
| 2021-11-03 | -30.99 | $4.99 | 82400 |
| 2021-11-02 | -36.11 | $4.96 | 219200 |
| 2021-11-01 | -41.46 | $4.98 | 144000 |
| 2021-10-29 | -51.43 | $5.01 | 100800 |
| 2021-10-28 | -56.19 | $4.96 | 96800 |
| 2021-10-27 | -60.55 | $4.93 | 125600 |
| 2021-10-26 | -64.29 | $4.90 | 122400 |
| 2021-10-25 | -67.86 | $4.86 | 108400 |
| 2021-10-22 | -72.73 | $4.86 | 63600 |
| 2021-10-21 | -64.39 | $4.97 | 130000 |
| 2021-10-20 | -54.89 | $5.10 | 32400 |
| 2021-10-19 | -57.14 | $5.07 | 62400 |
| 2021-10-18 | -63.31 | $5.01 | 147600 |
| 2021-10-15 | -60.43 | $5.05 | 50800 |
| 2021-10-14 | -86.21 | $4.70 | 181600 |
| 2021-10-13 | -91.15 | $4.92 | 67600 |
| 2021-10-12 | -86.73 | $4.97 | 147600 |
| 2021-10-11 | -84.54 | $5.13 | 68400 |
| 2021-10-08 | -83.51 | $5.14 | 71600 |
| 2021-10-07 | -96.74 | $5.06 | 104400 |
| 2021-10-06 | -92.05 | $5.14 | 99200 |
| 2021-10-05 | -94.12 | $5.31 | 53200 |
| 2021-10-04 | -90.77 | $5.36 | 51200 |
| 2021-10-01 | -77.36 | $5.54 | 69200 |
| 2021-09-30 | -61.67 | $5.58 | 54400 |
| 2021-09-29 | -55.56 | $5.55 | 65200 |
| 2021-09-28 | -51.95 | $5.55 | 35600 |
| 2021-09-27 | -22.08 | $5.78 | 84800 |
| 2021-09-24 | -28.57 | $5.73 | 125200 |
| 2021-09-23 | -22.08 | $5.78 | 123600 |
| 2021-09-22 | -23.38 | $5.77 | 124000 |
| 2021-09-21 | -13.58 | $5.84 | 298400 |
| 2021-09-20 | -18.60 | $5.79 | 81600 |
| 2021-09-17 | -8.79 | $5.87 | 99600 |
| 2021-09-16 | -6.74 | $5.86 | 88000 |
| 2021-09-15 | 0.00 | $5.92 | 70400 |
| 2021-09-14 | -6.17 | $5.79 | 70400 |
| 2021-09-13 | -1.23 | $5.83 | 64000 |
| 2021-09-10 | -7.79 | $5.74 | 61200 |
| 2021-09-09 | -8.57 | $5.67 | 33600 |
| 2021-09-08 | -17.14 | $5.61 | 128400 |
| 2021-09-07 | -2.41 | $5.71 | 66800 |
| 2021-09-03 | 0.00 | $5.59 | 47600 |
| 2021-09-02 | -23.38 | $5.37 | 45600 |
| 2021-09-01 | -18.18 | $5.41 | 32400 |
| 2021-08-31 | -13.43 | $5.36 | 148000 |
| 2021-08-30 | -4.48 | $5.42 | 52000 |
| 2021-08-27 | -21.88 | $5.28 | 43600 |
| 2021-08-26 | -31.25 | $5.22 | 38000 |
| 2021-08-25 | -32.81 | $5.21 | 88800 |
| 2021-08-24 | -32.81 | $5.21 | 94400 |
| 2021-08-23 | -38.46 | $5.10 | 260800 |
| 2021-08-20 | -44.23 | $5.07 | 198800 |
| 2021-08-19 | -34.55 | $5.11 | 123600 |
| 2021-08-18 | -27.27 | $5.15 | 76400 |
| 2021-08-17 | -25.45 | $5.16 | 78400 |
| 2021-08-16 | -3.33 | $5.28 | 61600 |
| 2021-08-13 | -1.59 | $5.27 | 116800 |
| 2021-08-12 | -20.00 | $5.11 | 226400 |
| 2021-08-11 | -11.67 | $5.16 | 162800 |
| 2021-08-10 | -36.36 | $4.98 | 158000 |
| 2021-08-09 | -47.27 | $4.92 | 91200 |
| 2021-08-06 | -47.27 | $4.92 | 64400 |
| 2021-08-05 | -43.64 | $4.94 | 54000 |
| 2021-08-04 | -25.45 | $5.04 | 86000 |
| 2021-08-03 | -12.73 | $5.11 | 70400 |
| 2021-08-02 | -20.00 | $5.07 | 67600 |
| 2021-07-30 | -23.21 | $5.06 | 177600 |
| 2021-07-29 | -39.39 | $5.03 | 78000 |
| 2021-07-28 | -64.86 | $4.89 | 79600 |
| 2021-07-27 | -69.74 | $4.86 | 146800 |
| 2021-07-26 | -57.89 | $4.95 | 276000 |
| 2021-07-23 | -67.11 | $4.88 | 189600 |
| 2021-07-22 | -71.05 | $4.85 | 114800 |
| 2021-07-21 | -70.13 | $4.85 | 184400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.59
2026-07-17
Close Price
$14.39
Vol: 1410Average Directional Index - Detailed Analysis
Minimum
7.02
Average
19.53
Maximum
51.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.59 | $14.39 | 1410 |
| 2026-07-16 | 18.26 | $13.55 | 1500 |
| 2026-07-15 | 17.92 | $13.81 | 1410 |
| 2026-07-14 | 17.88 | $13.41 | 8522 |
| 2026-07-13 | 18.08 | $13.02 | 5900 |
| 2026-07-10 | 18.51 | $11.75 | 6012 |
| 2026-07-09 | 19.38 | $11.60 | 3000 |
| 2026-07-08 | 20.29 | $11.75 | 3000 |
| 2026-07-07 | 20.86 | $11.25 | 3000 |
| 2026-07-06 | 21.04 | $11.35 | 4200 |
| 2026-07-02 | 21.23 | $11.44 | 3200 |
| 2026-07-01 | 21.40 | $11.44 | 4940 |
| 2026-06-30 | 21.74 | $10.93 | 4303 |
| 2026-06-29 | 21.70 | $10.77 | 1435 |
| 2026-06-26 | 22.00 | $11.24 | 2418 |
| 2026-06-25 | 22.10 | $10.70 | 1100 |
| 2026-06-24 | 21.73 | $11.40 | 2300 |
| 2026-06-23 | 21.34 | $10.68 | 4200 |
| 2026-06-22 | 20.72 | $11.27 | 1400 |
| 2026-06-18 | 20.73 | $11.10 | 1600 |
| 2026-06-17 | 20.74 | $11.59 | 1500 |
| 2026-06-16 | 20.80 | $11.70 | 804 |
| 2026-06-15 | 21.12 | $11.70 | 2100 |
| 2026-06-12 | 21.46 | $11.69 | 804 |
| 2026-06-11 | 22.16 | $11.70 | 1300 |
| 2026-06-10 | 22.63 | $11.37 | 1800 |
| 2026-06-09 | 22.88 | $10.40 | 1000 |
| 2026-06-08 | 22.67 | $10.61 | 1300 |
| 2026-06-05 | 22.56 | $10.89 | 10300 |
| 2026-06-04 | 22.53 | $11.29 | 5207 |
| 2026-06-03 | 22.68 | $12.16 | 3525 |
| 2026-06-02 | 23.10 | $12.24 | 3600 |
| 2026-06-01 | 23.54 | $11.50 | 2800 |
| 2026-05-29 | 23.44 | $11.30 | 700 |
| 2026-05-28 | 23.72 | $11.53 | 4100 |
| 2026-05-27 | 24.14 | $11.28 | 700 |
| 2026-05-26 | 24.38 | $11.33 | 2500 |
| 2026-05-22 | 24.16 | $11.33 | 1000 |
| 2026-05-21 | 23.97 | $10.58 | 6124 |
| 2026-05-20 | 23.48 | $11.19 | 919 |
| 2026-05-19 | 23.07 | $10.56 | 1600 |
| 2026-05-18 | 22.76 | $10.41 | 2500 |
| 2026-05-15 | 21.92 | $10.55 | 1607 |
| 2026-05-14 | 21.06 | $11.07 | 1831 |
| 2026-05-13 | 20.15 | $11.07 | 4134 |
| 2026-05-12 | 19.53 | $11.10 | 4320 |
| 2026-05-11 | 18.69 | $11.33 | 500 |
| 2026-05-08 | 18.48 | $11.64 | 643 |
| 2026-05-07 | 18.40 | $11.49 | 2514 |
| 2026-05-06 | 18.32 | $12.40 | 416 |
| 2026-05-05 | 18.51 | $12.03 | 642 |
| 2026-05-04 | 18.44 | $11.47 | 7216 |
| 2026-05-01 | 18.16 | $11.53 | 4900 |
| 2026-04-30 | 17.86 | $12.50 | 24700 |
| 2026-04-29 | 18.27 | $11.32 | 5200 |
| 2026-04-28 | 17.91 | $11.25 | 10300 |
| 2026-04-27 | 17.40 | $11.32 | 34900 |
| 2026-04-24 | 16.87 | $11.87 | 40211 |
| 2026-04-23 | 16.82 | $11.01 | 10300 |
| 2026-04-22 | 16.03 | $11.77 | 10300 |
| 2026-04-21 | 15.59 | $11.77 | 10743 |
| 2026-04-20 | 15.14 | $12.27 | 500 |
| 2026-04-17 | 14.94 | $12.62 | 11900 |
| 2026-04-16 | 14.73 | $12.50 | 5300 |
| 2026-04-15 | 14.41 | $12.32 | 2044 |
| 2026-04-14 | 14.62 | $11.88 | 1400 |
| 2026-04-13 | 14.49 | $11.88 | 3903 |
| 2026-04-10 | 14.35 | $12.35 | 2646 |
| 2026-04-09 | 14.96 | $12.10 | 801 |
| 2026-04-08 | 15.41 | $11.40 | 1728 |
| 2026-04-07 | 15.34 | $10.96 | 1714 |
| 2026-04-06 | 15.03 | $11.29 | 700 |
| 2026-04-02 | 14.91 | $11.01 | 3000 |
| 2026-04-01 | 14.52 | $10.53 | 3200 |
| 2026-03-31 | 14.46 | $10.73 | 3000 |
| 2026-03-30 | 14.16 | $11.30 | 8600 |
| 2026-03-27 | 13.84 | $10.46 | 6400 |
| 2026-03-26 | 14.00 | $11.14 | 12 |
| 2026-03-25 | 14.68 | $11.14 | 1728 |
| 2026-03-24 | 15.40 | $10.27 | 700 |
| 2026-03-23 | 15.50 | $10.68 | 2011 |
| 2026-03-20 | 15.60 | $10.91 | 6400 |
| 2026-03-19 | 16.33 | $10.88 | 2800 |
| 2026-03-18 | 17.18 | $12.25 | 1516 |
| 2026-03-17 | 18.07 | $10.91 | 19200 |
| 2026-03-16 | 19.02 | $12.01 | 800 |
| 2026-03-13 | 19.02 | $11.74 | 523 |
| 2026-03-12 | 19.21 | $11.78 | 3 |
| 2026-03-11 | 19.37 | $11.78 | 600 |
| 2026-03-10 | 19.54 | $11.52 | 5600 |
| 2026-03-09 | 19.92 | $11.31 | 3800 |
| 2026-03-06 | 20.14 | $11.48 | 1000 |
| 2026-03-05 | 20.37 | $10.88 | 4402 |
| 2026-03-04 | 20.79 | $11.22 | 14825 |
| 2026-03-03 | 21.01 | $10.69 | 2124 |
| 2026-03-02 | 21.24 | $12.21 | 2134 |
| 2026-02-27 | 19.98 | $11.50 | 2000 |
| 2026-02-26 | 18.68 | $11.30 | 1100 |
| 2026-02-25 | 17.88 | $12.02 | 2700 |
| 2026-02-24 | 16.62 | $11.50 | 2041 |
| 2026-02-23 | 15.76 | $11.45 | 1422 |
| 2026-02-20 | 14.80 | $11.68 | 3509 |
| 2026-02-19 | 13.44 | $11.69 | 6300 |
| 2026-02-18 | 12.27 | $11.66 | 4619 |
| 2026-02-17 | 11.26 | $11.48 | 6400 |
| 2026-02-13 | 10.20 | $11.46 | 2748 |
| 2026-02-12 | 9.51 | $11.80 | 4415 |
| 2026-02-11 | 8.78 | $11.61 | 3300 |
| 2026-02-10 | 8.14 | $10.99 | 1016 |
| 2026-02-09 | 7.94 | $10.45 | 1300 |
| 2026-02-06 | 8.21 | $10.44 | — |
| 2026-02-05 | 8.28 | $10.45 | 3738 |
| 2026-02-04 | 8.36 | $10.08 | 7439 |
| 2026-02-03 | 8.48 | $10.75 | 100 |
| 2026-02-02 | 8.44 | $10.75 | 1900 |
| 2026-01-30 | 8.39 | $9.80 | 1400 |
| 2026-01-29 | 8.23 | $10.15 | 4003 |
| 2026-01-28 | 8.06 | $9.86 | 8149 |
| 2026-01-27 | 8.08 | $9.89 | 15832 |
| 2026-01-26 | 8.37 | $10.09 | 88500 |
| 2026-01-23 | 8.80 | $9.99 | 1000 |
| 2026-01-22 | 9.04 | $9.63 | 3000 |
| 2026-01-21 | 9.00 | $10.30 | 800 |
| 2026-01-20 | 9.07 | $9.85 | 1300 |
| 2026-01-16 | 9.51 | $10.00 | 6924 |
| 2026-01-15 | 9.98 | $9.70 | 1330 |
| 2026-01-14 | 10.49 | $9.60 | 3730 |
| 2026-01-13 | 10.63 | $8.96 | 4700 |
| 2026-01-12 | 10.20 | $9.38 | 3800 |
| 2026-01-09 | 10.09 | $9.23 | 2731 |
| 2026-01-08 | 9.73 | $8.81 | 1800 |
| 2026-01-07 | 9.35 | $9.04 | 6000 |
| 2026-01-06 | 9.10 | $9.33 | 10632 |
| 2026-01-05 | 9.16 | $9.13 | 3400 |
| 2026-01-02 | 9.11 | $8.91 | 1500 |
| 2025-12-31 | 8.74 | $8.87 | 5800 |
| 2025-12-30 | 8.11 | $9.15 | 1775 |
| 2025-12-29 | 7.76 | $8.91 | 3200 |
| 2025-12-26 | 7.41 | $9.22 | 416 |
| 2025-12-24 | 7.27 | $9.65 | 2000 |
| 2025-12-23 | 7.12 | $9.63 | 2900 |
| 2025-12-22 | 7.45 | $9.74 | 1200 |
| 2025-12-19 | 7.52 | $9.69 | 6100 |
| 2025-12-18 | 7.81 | $9.50 | 6300 |
| 2025-12-17 | 7.94 | $9.74 | 628 |
| 2025-12-16 | 8.34 | $9.66 | 100 |
| 2025-12-15 | 8.68 | $9.66 | 2700 |
| 2025-12-12 | 9.03 | $9.79 | 500 |
| 2025-12-11 | 9.19 | $9.64 | 849 |
| 2025-12-10 | 9.37 | $9.51 | 1832 |
| 2025-12-09 | 9.27 | $9.47 | 7400 |
| 2025-12-08 | 9.18 | $9.59 | 1300 |
| 2025-12-05 | 8.97 | $10.26 | 749 |
| 2025-12-04 | 9.30 | $10.26 | 749 |
| 2025-12-03 | 9.65 | $9.48 | 1000 |
| 2025-12-02 | 9.55 | $9.64 | 1300 |
| 2025-12-01 | 9.87 | $9.79 | 841 |
| 2025-11-28 | 10.33 | $9.90 | 1200 |
| 2025-11-26 | 10.70 | $9.84 | 700 |
| 2025-11-25 | 11.04 | $9.84 | 1300 |
| 2025-11-24 | 11.39 | $10.19 | 6749 |
| 2025-11-21 | 11.76 | $9.67 | 2600 |
| 2025-11-20 | 11.67 | $9.29 | 2200 |
| 2025-11-19 | 11.57 | $9.17 | 2107 |
| 2025-11-18 | 11.22 | $9.41 | 3500 |
| 2025-11-17 | 10.99 | $9.63 | 4420 |
| 2025-11-14 | 10.77 | $10.55 | 4214 |
| 2025-11-13 | 11.24 | $10.98 | 949 |
| 2025-11-12 | 11.56 | $10.46 | 2231 |
| 2025-11-11 | 11.99 | $10.95 | 2244 |
| 2025-11-10 | 12.59 | $11.16 | 900 |
| 2025-11-07 | 12.76 | $11.11 | 1700 |
| 2025-11-06 | 13.01 | $11.00 | 4000 |
| 2025-11-05 | 13.36 | $10.69 | 2137 |
| 2025-11-04 | 13.93 | $10.28 | 6200 |
| 2025-11-03 | 14.54 | $10.72 | 1523 |
| 2025-10-31 | 14.92 | $10.07 | 928 |
| 2025-10-30 | 15.26 | $9.37 | 10100 |
| 2025-10-29 | 15.26 | $9.55 | 1106 |
| 2025-10-28 | 15.13 | $9.80 | 1500 |
| 2025-10-27 | 14.98 | $9.88 | 1400 |
| 2025-10-24 | 15.23 | $10.07 | 500 |
| 2025-10-23 | 15.65 | $10.61 | 500 |
| 2025-10-22 | 16.21 | $10.16 | — |
| 2025-10-21 | 16.38 | $10.16 | 1000 |
| 2025-10-20 | 16.56 | $10.16 | — |
| 2025-10-17 | 17.26 | $10.16 | 2045 |
| 2025-10-16 | 18.00 | $10.13 | 810 |
| 2025-10-15 | 18.75 | $10.38 | 2900 |
| 2025-10-14 | 19.21 | $10.40 | 8800 |
| 2025-10-13 | 19.85 | $9.21 | 43944 |
| 2025-10-10 | 20.40 | $9.27 | 6200 |
| 2025-10-09 | 21.00 | $8.97 | 2900 |
| 2025-10-08 | 20.96 | $9.33 | 6716 |
| 2025-10-07 | 20.92 | $8.93 | 400 |
| 2025-10-06 | 20.41 | $9.30 | 6030 |
| 2025-10-03 | 20.03 | $9.44 | 3344 |
| 2025-10-02 | 19.68 | $10.11 | 1030 |
| 2025-10-01 | 19.87 | $10.00 | 2018 |
| 2025-09-30 | 20.17 | $10.37 | 1546 |
| 2025-09-29 | 20.51 | $10.72 | 149 |
| 2025-09-26 | 21.48 | $10.62 | 7400 |
| 2025-09-25 | 22.51 | $10.64 | 1400 |
| 2025-09-24 | 23.02 | $10.32 | 1101 |
| 2025-09-23 | 23.19 | $10.29 | 2000 |
| 2025-09-22 | 23.37 | $11.44 | 4300 |
| 2025-09-19 | 23.73 | $10.31 | 1934 |
| 2025-09-18 | 22.95 | $11.00 | 901 |
| 2025-09-17 | 22.26 | $11.08 | 500 |
| 2025-09-16 | 21.79 | $10.67 | 5600 |
| 2025-09-15 | 21.27 | $10.66 | 2246 |
| 2025-09-12 | 20.71 | $10.95 | 2200 |
| 2025-09-11 | 20.29 | $10.94 | — |
| 2025-09-10 | 19.86 | $10.95 | 1708 |
| 2025-09-09 | 19.41 | $10.37 | 6400 |
| 2025-09-08 | 18.94 | $10.92 | 2500 |
| 2025-09-05 | 18.66 | $11.38 | 30120 |
| 2025-09-04 | 18.48 | $10.23 | 22300 |
| 2025-09-03 | 17.40 | $10.23 | 4113 |
| 2025-09-02 | 16.42 | $11.11 | — |
| 2025-08-29 | 15.94 | $11.11 | — |
| 2025-08-28 | 15.42 | $11.11 | — |
| 2025-08-27 | 14.89 | $11.11 | 400 |
| 2025-08-26 | 14.32 | $11.81 | — |
| 2025-08-25 | 14.19 | $11.81 | — |
| 2025-08-22 | 14.04 | $11.81 | 12000 |
| 2025-08-21 | 13.89 | $11.87 | 4000 |
| 2025-08-20 | 13.73 | $12.75 | — |
| 2025-08-19 | 14.40 | $12.75 | 1600 |
| 2025-08-18 | 15.11 | $12.40 | — |
| 2025-08-15 | 15.57 | $12.40 | — |
| 2025-08-14 | 16.05 | $12.40 | 1200 |
| 2025-08-13 | 16.56 | $12.81 | — |
| 2025-08-12 | 17.30 | $12.81 | 2000 |
| 2025-08-11 | 18.07 | $12.22 | 11200 |
| 2025-08-08 | 18.74 | $12.24 | 7600 |
| 2025-08-07 | 19.45 | $12.45 | 2000 |
| 2025-08-06 | 20.41 | $11.11 | — |
| 2025-08-05 | 20.32 | $11.11 | 1600 |
| 2025-08-04 | 20.23 | $11.05 | 1200 |
| 2025-08-01 | 20.36 | $12.39 | 1200 |
| 2025-07-31 | 21.38 | $11.74 | 4400 |
| 2025-07-30 | 22.09 | $12.25 | — |
| 2025-07-29 | 23.22 | $12.25 | 4400 |
| 2025-07-28 | 24.41 | $11.77 | 21200 |
| 2025-07-25 | 24.77 | $11.73 | — |
| 2025-07-24 | 25.73 | $11.73 | — |
| 2025-07-23 | 26.73 | $11.73 | 14400 |
| 2025-07-22 | 27.79 | $12.11 | 800 |
| 2025-07-21 | 28.46 | $11.16 | — |
| 2025-07-18 | 29.82 | $11.16 | — |
| 2025-07-17 | 31.24 | $11.16 | 2800 |
| 2025-07-16 | 32.74 | $10.96 | 4000 |
| 2025-07-15 | 34.09 | $11.24 | 800 |
| 2025-07-14 | 35.72 | $12.15 | — |
| 2025-07-11 | 36.26 | $12.15 | 2000 |
| 2025-07-10 | 36.82 | $12.14 | 4000 |
| 2025-07-09 | 37.43 | $12.32 | — |
| 2025-07-08 | 36.55 | $12.32 | 4000 |
| 2025-07-07 | 35.64 | $11.91 | — |
| 2025-07-03 | 35.06 | $11.91 | — |
| 2025-07-02 | 34.45 | $11.91 | — |
| 2025-07-01 | 33.80 | $11.91 | 2000 |
| 2025-06-30 | 33.13 | $11.58 | 14800 |
| 2025-06-27 | 32.66 | $12.03 | 2800 |
| 2025-06-26 | 32.17 | $11.96 | 6000 |
| 2025-06-25 | 31.69 | $11.44 | 3200 |
| 2025-06-24 | 31.57 | $11.83 | — |
| 2025-06-23 | 30.78 | $11.83 | 3200 |
| 2025-06-20 | 29.95 | $11.27 | 10000 |
| 2025-06-18 | 29.07 | $11.69 | 1200 |
| 2025-06-17 | 27.43 | $11.57 | 6800 |
| 2025-06-16 | 25.75 | $11.27 | 11600 |
| 2025-06-13 | 23.99 | $11.42 | 2000 |
| 2025-06-12 | 22.36 | $10.88 | — |
| 2025-06-11 | 20.93 | $10.88 | 1200 |
| 2025-06-10 | 19.42 | $9.41 | — |
| 2025-06-09 | 19.01 | $9.41 | — |
| 2025-06-06 | 18.57 | $9.41 | — |
| 2025-06-05 | 18.11 | $9.41 | — |
| 2025-06-04 | 17.63 | $9.41 | — |
| 2025-06-03 | 17.12 | $9.41 | 800 |
| 2025-06-02 | 16.58 | $9.75 | 4000 |
| 2025-05-30 | 15.97 | $9.44 | — |
| 2025-05-29 | 15.74 | $9.44 | — |
| 2025-05-28 | 15.49 | $9.44 | — |
| 2025-05-27 | 15.23 | $9.44 | 1600 |
| 2025-05-23 | 14.96 | $9.21 | 1200 |
| 2025-05-22 | 14.86 | $8.75 | 6800 |
| 2025-05-21 | 14.81 | $9.08 | 6000 |
| 2025-05-20 | 14.66 | $8.95 | 2800 |
| 2025-05-19 | 14.13 | $8.95 | — |
| 2025-05-16 | 13.57 | $8.95 | 2000 |
| 2025-05-15 | 12.97 | $8.35 | — |
| 2025-05-14 | 12.80 | $8.35 | — |
| 2025-05-13 | 12.63 | $8.35 | — |
| 2025-05-12 | 12.44 | $8.35 | 30800 |
| 2025-05-09 | 12.25 | $8.59 | 4000 |
| 2025-05-08 | 12.34 | $8.69 | — |
| 2025-05-07 | 12.31 | $8.69 | 16000 |
| 2025-05-06 | 12.29 | $8.38 | 5600 |
| 2025-05-05 | 12.48 | $7.65 | — |
| 2025-05-02 | 13.07 | $7.65 | — |
| 2025-05-01 | 13.70 | $7.65 | 7600 |
| 2025-04-30 | 14.37 | $8.50 | 4000 |
| 2025-04-29 | 14.55 | $8.90 | 4400 |
| 2025-04-28 | 14.44 | $8.68 | 29600 |
| 2025-04-25 | 14.53 | $8.09 | 3600 |
| 2025-04-24 | 14.69 | $8.05 | 4800 |
| 2025-04-23 | 15.20 | $8.63 | 6800 |
| 2025-04-22 | 15.73 | $8.68 | 20400 |
| 2025-04-21 | 16.29 | $9.83 | 8000 |
| 2025-04-17 | 14.83 | $7.95 | — |
| 2025-04-16 | 14.53 | $7.95 | 5600 |
| 2025-04-15 | 14.22 | $7.94 | 3200 |
| 2025-04-14 | 13.90 | $7.22 | 3600 |
| 2025-04-11 | 13.22 | $7.39 | — |
| 2025-04-10 | 12.97 | $7.39 | 5600 |
| 2025-04-09 | 12.70 | $7.44 | 5600 |
| 2025-04-08 | 11.71 | $7.75 | 2800 |
| 2025-04-07 | 10.83 | $6.43 | — |
| 2025-04-04 | 11.27 | $6.43 | 2400 |
| 2025-04-03 | 11.73 | $6.84 | — |
| 2025-04-02 | 11.10 | $6.84 | 17200 |
| 2025-04-01 | 10.44 | $6.31 | — |
| 2025-03-31 | 10.77 | $6.31 | — |
| 2025-03-28 | 11.11 | $6.31 | 1200 |
| 2025-03-27 | 11.47 | $6.94 | — |
| 2025-03-26 | 10.62 | $6.94 | 1600 |
| 2025-03-25 | 9.73 | $6.36 | — |
| 2025-03-24 | 9.66 | $6.36 | 2800 |
| 2025-03-21 | 9.59 | $6.63 | 6800 |
| 2025-03-20 | 9.51 | $6.32 | — |
| 2025-03-19 | 9.97 | $6.32 | — |
| 2025-03-18 | 10.46 | $6.32 | — |
| 2025-03-17 | 10.97 | $6.32 | — |
| 2025-03-14 | 11.51 | $6.32 | 400 |
| 2025-03-13 | 12.07 | $6.33 | 800 |
| 2025-03-12 | 12.65 | $5.88 | 1600 |
| 2025-03-11 | 12.64 | $6.25 | — |
| 2025-03-10 | 13.19 | $6.25 | 2000 |
| 2025-03-07 | 13.77 | $6.44 | 1600 |
| 2025-03-06 | 14.29 | $6.37 | 400 |
| 2025-03-05 | 15.00 | $6.67 | — |
| 2025-03-04 | 15.22 | $6.67 | — |
| 2025-03-03 | 15.46 | $6.67 | 6000 |
| 2025-02-28 | 15.70 | $6.35 | — |
| 2025-02-27 | 16.48 | $6.35 | — |
| 2025-02-26 | 17.29 | $6.35 | — |
| 2025-02-25 | 18.15 | $6.35 | 1200 |
| 2025-02-24 | 19.06 | $7.20 | — |
| 2025-02-21 | 18.53 | $7.20 | — |
| 2025-02-20 | 17.98 | $7.20 | 3200 |
| 2025-02-19 | 17.41 | $6.86 | — |
| 2025-02-18 | 17.19 | $6.86 | — |
| 2025-02-14 | 16.96 | $6.86 | 400 |
| 2025-02-13 | 16.72 | $6.60 | — |
| 2025-02-12 | 16.78 | $6.60 | — |
| 2025-02-11 | 16.83 | $6.60 | — |
| 2025-02-10 | 16.89 | $6.60 | 3600 |
| 2025-02-07 | 16.95 | $6.10 | — |
| 2025-02-06 | 17.60 | $6.10 | — |
| 2025-02-05 | 18.28 | $6.10 | — |
| 2025-02-04 | 19.00 | $6.10 | — |
| 2025-02-03 | 19.75 | $6.10 | — |
| 2025-01-31 | 20.55 | $6.10 | 2400 |
| 2025-01-30 | 21.38 | $6.32 | — |
| 2025-01-29 | 22.02 | $6.32 | — |
| 2025-01-28 | 22.69 | $6.32 | — |
| 2025-01-27 | 23.40 | $6.32 | — |
| 2025-01-24 | 24.14 | $6.32 | 25600 |
| 2025-01-23 | 24.92 | $5.40 | 800 |
| 2025-01-22 | 25.92 | $6.66 | — |
| 2025-01-21 | 26.22 | $6.66 | 15600 |
| 2025-01-17 | 26.53 | $5.14 | — |
| 2025-01-16 | 27.17 | $5.14 | — |
| 2025-01-15 | 27.85 | $5.14 | 4400 |
| 2025-01-14 | 28.57 | $6.18 | 4000 |
| 2025-01-13 | 29.28 | $6.18 | 13600 |
| 2025-01-10 | 30.04 | $6.06 | 17600 |
| 2025-01-08 | 30.34 | $5.71 | — |
| 2025-01-07 | 31.32 | $5.71 | 52000 |
| 2025-01-06 | 32.34 | $5.09 | 26800 |
| 2025-01-03 | 33.51 | $5.58 | — |
| 2025-01-02 | 33.63 | $5.58 | 1600 |
| 2024-12-31 | 33.76 | $5.75 | — |
| 2024-12-30 | 33.49 | $5.75 | 11200 |
| 2024-12-27 | 33.19 | $5.72 | — |
| 2024-12-26 | 33.61 | $5.72 | — |
| 2024-12-24 | 34.05 | $5.72 | — |
| 2024-12-23 | 34.51 | $5.72 | 6000 |
| 2024-12-20 | 35.00 | $5.45 | 2400 |
| 2024-12-19 | 35.88 | $5.72 | 800 |
| 2024-12-18 | 35.75 | $5.07 | 800 |
| 2024-12-17 | 36.62 | $5.70 | 1200 |
| 2024-12-16 | 37.55 | $5.72 | — |
| 2024-12-13 | 35.85 | $5.72 | — |
| 2024-12-12 | 34.05 | $5.72 | 400 |
| 2024-12-11 | 32.17 | $5.72 | 1200 |
| 2024-12-10 | 30.18 | $5.51 | — |
| 2024-12-09 | 28.28 | $5.51 | 5200 |
| 2024-12-06 | 26.28 | $5.06 | — |
| 2024-12-05 | 24.70 | $5.06 | 1600 |
| 2024-12-04 | 23.03 | $5.02 | 2800 |
| 2024-12-03 | 21.28 | $4.81 | — |
| 2024-12-02 | 21.09 | $4.81 | — |
| 2024-11-29 | 20.88 | $4.81 | — |
| 2024-11-27 | 20.67 | $4.81 | 400 |
| 2024-11-26 | 20.44 | $4.88 | — |
| 2024-11-25 | 19.82 | $4.88 | — |
| 2024-11-22 | 19.16 | $4.88 | 7200 |
| 2024-11-21 | 18.47 | $4.63 | — |
| 2024-11-20 | 18.52 | $4.63 | — |
| 2024-11-19 | 18.58 | $4.63 | — |
| 2024-11-18 | 18.63 | $4.63 | 1200 |
| 2024-11-15 | 18.70 | $4.50 | — |
| 2024-11-14 | 19.20 | $4.50 | — |
| 2024-11-13 | 19.74 | $4.50 | 2000 |
| 2024-11-12 | 20.30 | $4.37 | — |
| 2024-11-11 | 21.35 | $4.37 | — |
| 2024-11-08 | 22.45 | $4.37 | 3200 |
| 2024-11-07 | 23.62 | $4.25 | — |
| 2024-11-06 | 24.45 | $4.25 | — |
| 2024-11-05 | 25.32 | $4.25 | 2000 |
| 2024-11-04 | 26.24 | $3.88 | — |
| 2024-11-01 | 25.64 | $3.88 | — |
| 2024-10-31 | 25.00 | $3.88 | — |
| 2024-10-30 | 24.33 | $3.88 | 2000 |
| 2024-10-29 | 23.62 | $3.96 | — |
| 2024-10-28 | 23.05 | $3.96 | 2000 |
| 2024-10-25 | 22.44 | $3.82 | — |
| 2024-10-24 | 21.18 | $3.82 | — |
| 2024-10-23 | 19.85 | $3.82 | 10000 |
| 2024-10-22 | 18.46 | $4.25 | 3600 |
| 2024-10-21 | 17.08 | $4.24 | — |
| 2024-10-18 | 16.32 | $4.24 | 8400 |
| 2024-10-17 | 15.52 | $4.35 | — |
| 2024-10-16 | 14.97 | $4.35 | 5600 |
| 2024-10-15 | 14.40 | $4.41 | 5200 |
| 2024-10-14 | 13.94 | $5.03 | — |
| 2024-10-11 | 13.69 | $5.03 | — |
| 2024-10-10 | 13.42 | $5.03 | — |
| 2024-10-09 | 13.14 | $5.03 | — |
| 2024-10-08 | 12.84 | $5.03 | — |
| 2024-10-07 | 12.53 | $5.03 | — |
| 2024-10-04 | 12.21 | $5.03 | — |
| 2024-10-03 | 11.86 | $5.03 | 2400 |
| 2024-10-02 | 11.50 | $4.67 | 1600 |
| 2024-10-01 | 11.95 | $4.61 | 400 |
| 2024-09-30 | 12.30 | $4.61 | 4800 |
| 2024-09-27 | 12.67 | $4.55 | — |
| 2024-09-26 | 13.28 | $4.55 | — |
| 2024-09-25 | 13.91 | $4.55 | — |
| 2024-09-24 | 14.58 | $4.55 | 4400 |
| 2024-09-23 | 15.29 | $4.54 | — |
| 2024-09-20 | 16.06 | $4.54 | — |
| 2024-09-19 | 16.87 | $4.54 | — |
| 2024-09-18 | 17.73 | $4.54 | — |
| 2024-09-17 | 18.63 | $4.54 | — |
| 2024-09-16 | 19.58 | $4.54 | 2000 |
| 2024-09-13 | 20.58 | $4.62 | — |
| 2024-09-12 | 21.44 | $4.62 | 1600 |
| 2024-09-11 | 22.35 | $4.39 | 1600 |
| 2024-09-10 | 23.23 | $4.89 | — |
| 2024-09-09 | 23.42 | $4.89 | 400 |
| 2024-09-06 | 23.61 | $4.89 | 4800 |
| 2024-09-05 | 23.82 | $4.58 | 22000 |
| 2024-09-04 | 24.74 | $4.71 | 6000 |
| 2024-09-03 | 25.27 | $4.70 | 17600 |
| 2024-08-30 | 25.84 | $5.15 | 1200 |
| 2024-08-29 | 24.71 | $4.71 | 13200 |
| 2024-08-28 | 24.50 | $4.76 | — |
| 2024-08-27 | 24.00 | $4.76 | 27600 |
| 2024-08-26 | 23.47 | $4.79 | 77200 |
| 2024-08-23 | 22.71 | $4.86 | 32400 |
| 2024-08-22 | 21.91 | $4.38 | — |
| 2024-08-21 | 22.63 | $4.38 | 400 |
| 2024-08-20 | 23.39 | $4.38 | — |
| 2024-08-19 | 24.19 | $4.38 | 400 |
| 2024-08-16 | 25.03 | $4.38 | 1600 |
| 2024-08-15 | 25.92 | $4.40 | — |
| 2024-08-14 | 26.76 | $4.40 | — |
| 2024-08-13 | 27.65 | $4.40 | — |
| 2024-08-12 | 28.58 | $4.40 | 9600 |
| 2024-08-09 | 29.56 | $4.19 | 800 |
| 2024-08-08 | 30.17 | $4.25 | 1600 |
| 2024-08-07 | 31.02 | $4.13 | 4800 |
| 2024-08-06 | 31.34 | $4.45 | — |
| 2024-08-05 | 31.31 | $4.45 | — |
| 2024-08-02 | 31.28 | $4.45 | — |
| 2024-08-01 | 31.24 | $4.45 | 3600 |
| 2024-07-31 | 31.21 | $4.56 | — |
| 2024-07-30 | 30.13 | $4.56 | — |
| 2024-07-29 | 28.99 | $4.56 | — |
| 2024-07-26 | 27.79 | $4.56 | — |
| 2024-07-25 | 26.53 | $4.56 | 2000 |
| 2024-07-24 | 25.21 | $4.23 | — |
| 2024-07-23 | 25.17 | $4.23 | — |
| 2024-07-22 | 25.13 | $4.23 | — |
| 2024-07-19 | 25.09 | $4.23 | — |
| 2024-07-18 | 25.04 | $4.23 | 4800 |
| 2024-07-17 | 25.00 | $4.31 | — |
| 2024-07-16 | 24.21 | $4.31 | 1200 |
| 2024-07-15 | 23.38 | $4.33 | — |
| 2024-07-12 | 22.32 | $4.33 | 10000 |
| 2024-07-11 | 21.20 | $4.06 | — |
| 2024-07-10 | 21.61 | $4.06 | — |
| 2024-07-09 | 22.05 | $4.06 | 2000 |
| 2024-07-08 | 22.51 | $4.06 | — |
| 2024-07-05 | 23.00 | $4.06 | — |
| 2024-07-03 | 23.51 | $4.06 | 1600 |
| 2024-07-02 | 24.04 | $4.25 | 8000 |
| 2024-07-01 | 22.62 | $4.09 | — |
| 2024-06-28 | 22.07 | $4.09 | — |
| 2024-06-27 | 21.48 | $4.09 | — |
| 2024-06-26 | 20.86 | $4.09 | 1200 |
| 2024-06-25 | 20.21 | $4.05 | — |
| 2024-06-24 | 19.80 | $4.05 | — |
| 2024-06-21 | 19.38 | $4.05 | — |
| 2024-06-20 | 18.93 | $4.05 | — |
| 2024-06-18 | 18.46 | $4.05 | — |
| 2024-06-17 | 17.96 | $4.05 | — |
| 2024-06-14 | 17.44 | $4.05 | — |
| 2024-06-13 | 16.88 | $4.05 | — |
| 2024-06-12 | 16.30 | $4.05 | — |
| 2024-06-11 | 15.69 | $4.05 | — |
| 2024-06-10 | 15.05 | $4.05 | — |
| 2024-06-07 | 14.38 | $4.05 | — |
| 2024-06-06 | 13.66 | $4.05 | — |
| 2024-06-05 | 12.91 | $4.05 | 4000 |
| 2024-06-04 | 12.12 | $4.07 | — |
| 2024-06-03 | 11.57 | $4.07 | 1200 |
| 2024-05-31 | 10.99 | $3.75 | — |
| 2024-05-30 | 10.92 | $3.75 | — |
| 2024-05-29 | 10.85 | $3.75 | 400 |
| 2024-05-28 | 10.78 | $3.75 | 800 |
| 2024-05-24 | 10.70 | $3.75 | 800 |
| 2024-05-23 | 10.62 | $3.75 | 3200 |
| 2024-05-22 | 10.54 | $3.80 | 1600 |
| 2024-05-21 | 10.69 | $3.75 | — |
| 2024-05-20 | 10.56 | $3.75 | 2800 |
| 2024-05-17 | 10.41 | $3.80 | 6800 |
| 2024-05-16 | 10.26 | $3.86 | — |
| 2024-05-15 | 10.71 | $3.86 | 1200 |
| 2024-05-14 | 11.19 | $3.75 | — |
| 2024-05-13 | 10.95 | $3.75 | 2400 |
| 2024-05-10 | 10.70 | $3.96 | — |
| 2024-05-09 | 10.98 | $3.96 | — |
| 2024-05-08 | 11.27 | $3.96 | — |
| 2024-05-07 | 11.58 | $3.96 | 1600 |
| 2024-05-06 | 11.90 | $3.94 | — |
| 2024-05-03 | 12.34 | $3.94 | — |
| 2024-05-02 | 12.80 | $3.94 | — |
| 2024-05-01 | 13.29 | $3.94 | — |
| 2024-04-30 | 13.80 | $3.94 | — |
| 2024-04-29 | 14.34 | $3.94 | — |
| 2024-04-26 | 14.91 | $3.94 | 2000 |
| 2024-04-25 | 15.51 | $4.22 | — |
| 2024-04-24 | 14.71 | $4.22 | 2400 |
| 2024-04-23 | 13.88 | $4.10 | 4000 |
| 2024-04-22 | 13.37 | $3.96 | 400 |
| 2024-04-19 | 13.37 | $3.89 | — |
| 2024-04-18 | 13.67 | $3.89 | 4800 |
| 2024-04-17 | 13.99 | $3.84 | — |
| 2024-04-16 | 14.54 | $3.84 | 1200 |
| 2024-04-15 | 15.12 | $3.84 | 3200 |
| 2024-04-12 | 15.72 | $4.18 | 28000 |
| 2024-04-11 | 14.68 | $4.25 | 6000 |
| 2024-04-10 | 13.57 | $4.17 | — |
| 2024-04-09 | 12.68 | $4.17 | 2000 |
| 2024-04-08 | 11.73 | $3.97 | — |
| 2024-04-05 | 11.51 | $3.97 | — |
| 2024-04-04 | 11.28 | $3.97 | 400 |
| 2024-04-03 | 11.04 | $3.97 | 160400 |
| 2024-04-02 | 10.79 | $3.98 | 53200 |
| 2024-04-01 | 10.52 | $4.02 | 1200 |
| 2024-03-28 | 9.86 | $3.97 | 2400 |
| 2024-03-27 | 9.71 | $3.96 | — |
| 2024-03-26 | 9.58 | $3.96 | 1200 |
| 2024-03-25 | 9.45 | $3.95 | 2800 |
| 2024-03-22 | 9.35 | $3.85 | 2800 |
| 2024-03-21 | 9.64 | $4.00 | 800 |
| 2024-03-20 | 9.20 | $3.87 | — |
| 2024-03-19 | 9.28 | $3.87 | 6800 |
| 2024-03-18 | 9.36 | $3.88 | 400 |
| 2024-03-15 | 9.67 | $3.87 | 2400 |
| 2024-03-14 | 10.05 | $3.81 | 800 |
| 2024-03-13 | 10.44 | $3.89 | — |
| 2024-03-12 | 10.76 | $3.89 | — |
| 2024-03-11 | 11.09 | $3.89 | 32000 |
| 2024-03-08 | 11.44 | $4.01 | — |
| 2024-03-07 | 11.25 | $4.01 | 2400 |
| 2024-03-06 | 11.06 | $4.07 | 2800 |
| 2024-03-05 | 10.61 | $3.86 | 1600 |
| 2024-03-04 | 10.75 | $3.91 | 5200 |
| 2024-03-01 | 10.67 | $4.03 | 4400 |
| 2024-02-29 | 9.94 | $3.83 | 3200 |
| 2024-02-28 | 9.99 | $3.83 | 7200 |
| 2024-02-27 | 10.04 | $3.80 | 2000 |
| 2024-02-26 | 10.24 | $3.74 | 3200 |
| 2024-02-23 | 10.73 | $3.71 | — |
| 2024-02-22 | 11.20 | $3.71 | 3200 |
| 2024-02-21 | 11.68 | $3.74 | — |
| 2024-02-20 | 12.26 | $3.74 | — |
| 2024-02-16 | 12.88 | $3.74 | 1200 |
| 2024-02-15 | 13.52 | $3.62 | — |
| 2024-02-14 | 13.75 | $3.62 | 800 |
| 2024-02-13 | 13.99 | $3.53 | 8400 |
| 2024-02-12 | 13.83 | $3.66 | 2400 |
| 2024-02-09 | 13.73 | $3.61 | 2000 |
| 2024-02-08 | 13.82 | $3.57 | 5200 |
| 2024-02-07 | 13.92 | $3.52 | 3200 |
| 2024-02-06 | 13.55 | $3.53 | 800 |
| 2024-02-05 | 13.01 | $3.64 | 6400 |
| 2024-02-02 | 12.78 | $3.76 | 2000 |
| 2024-02-01 | 12.94 | $3.85 | 7200 |
| 2024-01-31 | 13.44 | $3.85 | — |
| 2024-01-30 | 13.92 | $3.85 | 1200 |
| 2024-01-29 | 14.44 | $3.89 | 2400 |
| 2024-01-26 | 15.12 | $3.93 | 400 |
| 2024-01-25 | 15.85 | $3.93 | 5200 |
| 2024-01-24 | 16.62 | $3.95 | — |
| 2024-01-23 | 17.30 | $3.95 | — |
| 2024-01-22 | 18.02 | $3.95 | 2000 |
| 2024-01-19 | 18.77 | $3.95 | 2400 |
| 2024-01-18 | 19.56 | $4.05 | 2800 |
| 2024-01-17 | 20.10 | $3.95 | 800 |
| 2024-01-16 | 20.92 | $4.01 | 16400 |
| 2024-01-12 | 21.64 | $4.51 | 32000 |
| 2024-01-11 | 20.89 | $4.08 | 2800 |
| 2024-01-10 | 21.37 | $4.08 | 44000 |
| 2024-01-09 | 21.87 | $4.10 | 2800 |
| 2024-01-08 | 22.54 | $3.85 | 2000 |
| 2024-01-05 | 23.43 | $3.92 | 14400 |
| 2024-01-04 | 24.61 | $4.01 | — |
| 2024-01-03 | 25.27 | $4.01 | — |
| 2024-01-02 | 25.97 | $4.01 | — |
| 2023-12-29 | 26.70 | $4.01 | 800 |
| 2023-12-28 | 27.47 | $4.17 | 4000 |
| 2023-12-27 | 27.49 | $4.20 | 6400 |
| 2023-12-26 | 27.56 | $4.03 | 2800 |
| 2023-12-22 | 28.24 | $3.89 | 1600 |
| 2023-12-21 | 29.55 | $3.92 | 800 |
| 2023-12-20 | 30.78 | $4.07 | — |
| 2023-12-19 | 31.21 | $4.07 | — |
| 2023-12-18 | 31.66 | $4.07 | 4400 |
| 2023-12-15 | 32.13 | $4.06 | — |
| 2023-12-14 | 31.93 | $4.06 | 7600 |
| 2023-12-13 | 31.72 | $4.03 | 3600 |
| 2023-12-12 | 31.10 | $3.98 | 2000 |
| 2023-12-11 | 30.44 | $3.82 | 18000 |
| 2023-12-08 | 30.43 | $3.79 | 12800 |
| 2023-12-07 | 30.49 | $3.82 | 21200 |
| 2023-12-06 | 30.35 | $3.84 | 12000 |
| 2023-12-05 | 30.07 | $3.91 | 128800 |
| 2023-12-04 | 29.30 | $4.04 | 48800 |
| 2023-12-01 | 27.71 | $3.94 | — |
| 2023-11-30 | 26.35 | $3.94 | 1200 |
| 2023-11-29 | 24.91 | $3.94 | 11600 |
| 2023-11-28 | 23.39 | $3.82 | 2400 |
| 2023-11-27 | 22.11 | $3.50 | — |
| 2023-11-24 | 22.07 | $3.50 | — |
| 2023-11-22 | 22.03 | $3.50 | 800 |
| 2023-11-21 | 21.98 | $3.50 | — |
| 2023-11-20 | 21.93 | $3.50 | 9200 |
| 2023-11-17 | 21.88 | $3.47 | 1600 |
| 2023-11-16 | 21.83 | $3.41 | — |
| 2023-11-15 | 22.22 | $3.41 | 800 |
| 2023-11-14 | 22.63 | $3.39 | 1200 |
| 2023-11-13 | 23.16 | $3.54 | 800 |
| 2023-11-10 | 22.59 | $3.54 | — |
| 2023-11-09 | 21.99 | $3.54 | — |
| 2023-11-08 | 21.36 | $3.54 | 1200 |
| 2023-11-07 | 20.70 | $3.58 | 2800 |
| 2023-11-06 | 19.71 | $3.51 | — |
| 2023-11-03 | 19.01 | $3.51 | — |
| 2023-11-02 | 18.29 | $3.51 | 2400 |
| 2023-11-01 | 17.52 | $3.52 | 37200 |
| 2023-10-31 | 16.58 | $3.52 | 11600 |
| 2023-10-30 | 15.59 | $3.43 | 51600 |
| 2023-10-27 | 14.95 | $3.40 | 14400 |
| 2023-10-26 | 14.28 | $3.28 | — |
| 2023-10-25 | 14.18 | $3.28 | 2400 |
| 2023-10-24 | 14.07 | $3.27 | 800 |
| 2023-10-23 | 14.26 | $3.33 | 1200 |
| 2023-10-20 | 14.12 | $3.33 | — |
| 2023-10-19 | 13.96 | $3.33 | 11600 |
| 2023-10-18 | 13.80 | $3.30 | — |
| 2023-10-17 | 13.91 | $3.30 | 17200 |
| 2023-10-16 | 14.03 | $3.21 | 1600 |
| 2023-10-13 | 14.54 | $2.98 | 2400 |
| 2023-10-12 | 14.27 | $2.98 | 1200 |
| 2023-10-11 | 14.00 | $2.99 | 1600 |
| 2023-10-10 | 13.24 | $3.01 | 3200 |
| 2023-10-09 | 12.61 | $3.00 | — |
| 2023-10-06 | 12.14 | $3.00 | — |
| 2023-10-05 | 11.65 | $3.00 | 9200 |
| 2023-10-04 | 11.13 | $3.08 | — |
| 2023-10-03 | 11.44 | $3.08 | 1200 |
| 2023-10-02 | 11.75 | $3.23 | 800 |
| 2023-09-29 | 11.81 | $3.21 | 11600 |
| 2023-09-28 | 11.87 | $3.19 | 1200 |
| 2023-09-27 | 12.24 | $3.25 | 2400 |
| 2023-09-26 | 12.26 | $3.27 | 1200 |
| 2023-09-25 | 12.16 | $3.26 | 30400 |
| 2023-09-22 | 12.05 | $3.14 | 1600 |
| 2023-09-21 | 12.35 | $3.21 | 18400 |
| 2023-09-20 | 12.91 | $3.25 | 7200 |
| 2023-09-19 | 13.23 | $3.27 | 800 |
| 2023-09-18 | 13.81 | $3.27 | 12400 |
| 2023-09-15 | 14.43 | $3.26 | 6400 |
| 2023-09-14 | 14.89 | $3.22 | 1600 |
| 2023-09-13 | 15.37 | $3.27 | — |
| 2023-09-12 | 15.88 | $3.27 | 21600 |
| 2023-09-11 | 16.42 | $3.12 | 1600 |
| 2023-09-08 | 16.77 | $3.24 | — |
| 2023-09-07 | 17.49 | $3.24 | 2000 |
| 2023-09-06 | 18.25 | $3.22 | 1200 |
| 2023-09-05 | 19.17 | $3.20 | 25600 |
| 2023-09-01 | 20.11 | $3.19 | — |
| 2023-08-31 | 21.02 | $3.19 | — |
| 2023-08-30 | 21.96 | $3.19 | 1600 |
| 2023-08-29 | 22.96 | $3.12 | 7600 |
| 2023-08-28 | 23.99 | $3.19 | 10800 |
| 2023-08-25 | 24.98 | $3.28 | — |
| 2023-08-24 | 25.39 | $3.28 | 1600 |
| 2023-08-23 | 25.82 | $3.29 | 10000 |
| 2023-08-22 | 26.21 | $3.13 | 800 |
| 2023-08-21 | 27.35 | $3.21 | 4000 |
| 2023-08-18 | 28.08 | $3.28 | — |
| 2023-08-17 | 28.36 | $3.28 | 1600 |
| 2023-08-16 | 28.66 | $3.38 | 2000 |
| 2023-08-15 | 28.41 | $3.37 | 3200 |
| 2023-08-14 | 28.06 | $3.39 | 14400 |
| 2023-08-11 | 27.55 | $3.40 | — |
| 2023-08-10 | 27.05 | $3.40 | 800 |
| 2023-08-09 | 26.52 | $3.40 | 1200 |
| 2023-08-08 | 25.96 | $3.35 | 2800 |
| 2023-08-07 | 25.52 | $3.29 | 400 |
| 2023-08-04 | 25.24 | $3.29 | 1600 |
| 2023-08-03 | 24.95 | $3.26 | 5200 |
| 2023-08-02 | 24.73 | $3.20 | 800 |
| 2023-08-01 | 24.68 | $3.20 | 400 |
| 2023-07-31 | 24.63 | $3.20 | 4000 |
| 2023-07-28 | 24.58 | $3.24 | 1200 |
| 2023-07-27 | 24.33 | $3.18 | 4800 |
| 2023-07-26 | 24.23 | $3.19 | 12000 |
| 2023-07-25 | 24.13 | $3.15 | 81600 |
| 2023-07-24 | 24.07 | $3.19 | 11600 |
| 2023-07-21 | 23.47 | $2.98 | 400 |
| 2023-07-20 | 23.40 | $2.98 | 5600 |
| 2023-07-19 | 23.33 | $3.03 | 2000 |
| 2023-07-18 | 23.02 | $3.05 | 3600 |
| 2023-07-17 | 22.70 | $2.89 | 1600 |
| 2023-07-14 | 22.99 | $3.07 | — |
| 2023-07-13 | 22.41 | $3.07 | 8800 |
| 2023-07-12 | 21.80 | $3.21 | 14400 |
| 2023-07-11 | 20.31 | $3.05 | 4000 |
| 2023-07-10 | 19.16 | $2.95 | 12400 |
| 2023-07-07 | 18.11 | $2.60 | 55600 |
| 2023-07-06 | 18.51 | $2.33 | 32000 |
| 2023-07-05 | 17.87 | $2.41 | 10400 |
| 2023-07-03 | 17.67 | $2.45 | 2000 |
| 2023-06-30 | 17.84 | $2.46 | 1600 |
| 2023-06-29 | 18.11 | $2.46 | 800 |
| 2023-06-28 | 18.39 | $2.44 | 1600 |
| 2023-06-27 | 18.49 | $2.40 | 6000 |
| 2023-06-26 | 18.15 | $2.39 | 8800 |
| 2023-06-23 | 17.80 | $2.39 | 1600 |
| 2023-06-22 | 17.44 | $2.45 | 1200 |
| 2023-06-21 | 17.52 | $2.45 | 2000 |
| 2023-06-20 | 17.60 | $2.44 | 5600 |
| 2023-06-16 | 17.59 | $2.42 | 1600 |
| 2023-06-15 | 17.39 | $2.46 | 2400 |
| 2023-06-14 | 17.44 | $2.46 | 1200 |
| 2023-06-13 | 17.49 | $2.48 | 5600 |
| 2023-06-12 | 17.54 | $2.45 | 1600 |
| 2023-06-09 | 17.35 | $2.50 | 8800 |
| 2023-06-08 | 17.20 | $2.48 | 4000 |
| 2023-06-07 | 16.79 | $2.38 | 3200 |
| 2023-06-06 | 16.03 | $2.50 | 4800 |
| 2023-06-05 | 15.52 | $2.41 | 2000 |
| 2023-06-02 | 14.54 | $2.54 | 70400 |
| 2023-06-01 | 14.18 | $2.46 | 1200 |
| 2023-05-31 | 12.98 | $2.40 | 2400 |
| 2023-05-30 | 11.49 | $2.49 | 4400 |
| 2023-05-26 | 10.35 | $2.53 | 1200 |
| 2023-05-25 | 9.45 | $2.63 | — |
| 2023-05-24 | 9.29 | $2.63 | 800 |
| 2023-05-23 | 9.11 | $2.72 | — |
| 2023-05-22 | 9.35 | $2.72 | 800 |
| 2023-05-19 | 9.59 | $2.67 | 800 |
| 2023-05-18 | 9.79 | $2.67 | — |
| 2023-05-17 | 10.00 | $2.67 | 1600 |
| 2023-05-16 | 10.22 | $2.67 | 6000 |
| 2023-05-15 | 10.45 | $2.66 | — |
| 2023-05-12 | 10.88 | $2.66 | 1200 |
| 2023-05-11 | 11.34 | $2.66 | 1600 |
| 2023-05-10 | 11.81 | $2.61 | 1600 |
| 2023-05-09 | 12.04 | $2.62 | 6000 |
| 2023-05-08 | 12.19 | $2.58 | — |
| 2023-05-05 | 11.98 | $2.58 | 4000 |
| 2023-05-04 | 11.75 | $2.54 | 2400 |
| 2023-05-03 | 11.13 | $2.54 | 1200 |
| 2023-05-02 | 10.47 | $2.52 | 5200 |
| 2023-05-01 | 9.69 | $2.53 | 5600 |
| 2023-04-28 | 8.97 | $2.63 | 3600 |
| 2023-04-27 | 8.84 | $2.63 | 2400 |
| 2023-04-26 | 8.70 | $2.63 | 20800 |
| 2023-04-25 | 8.82 | $2.61 | 11600 |
| 2023-04-24 | 8.71 | $2.61 | 1600 |
| 2023-04-21 | 8.87 | $2.63 | 10800 |
| 2023-04-20 | 9.18 | $2.66 | 14000 |
| 2023-04-19 | 9.60 | $2.66 | — |
| 2023-04-18 | 9.95 | $2.66 | — |
| 2023-04-17 | 10.31 | $2.66 | 29600 |
| 2023-04-14 | 10.69 | $2.68 | — |
| 2023-04-13 | 11.22 | $2.68 | 62000 |
| 2023-04-12 | 11.78 | $2.75 | 11600 |
| 2023-04-11 | 11.85 | $2.71 | 10400 |
| 2023-04-10 | 12.10 | $2.64 | 9600 |
| 2023-04-06 | 12.55 | $2.73 | 1200 |
| 2023-04-05 | 12.68 | $2.74 | 68000 |
| 2023-04-04 | 12.83 | $2.87 | 96000 |
| 2023-04-03 | 11.95 | $2.83 | 71600 |
| 2023-03-31 | 11.19 | $2.83 | 32800 |
| 2023-03-30 | 10.44 | $2.73 | 1200 |
| 2023-03-29 | 10.27 | $2.70 | 20800 |
| 2023-03-28 | 10.23 | $2.70 | 1600 |
| 2023-03-27 | 10.25 | $2.69 | 7200 |
| 2023-03-24 | 10.28 | $2.69 | 28800 |
| 2023-03-23 | 10.23 | $2.67 | 34800 |
| 2023-03-22 | 10.23 | $2.66 | 3600 |
| 2023-03-21 | 10.49 | $2.68 | 78400 |
| 2023-03-20 | 10.54 | $2.66 | 28800 |
| 2023-03-17 | 10.65 | $2.64 | 20800 |
| 2023-03-16 | 10.95 | $2.66 | 44000 |
| 2023-03-15 | 11.06 | $2.57 | 28000 |
| 2023-03-14 | 11.56 | $2.63 | 6800 |
| 2023-03-13 | 11.70 | $2.67 | 18000 |
| 2023-03-10 | 11.47 | $2.54 | 12000 |
| 2023-03-09 | 11.88 | $2.53 | 2000 |
| 2023-03-08 | 12.32 | $2.53 | 10800 |
| 2023-03-07 | 12.70 | $2.49 | 30000 |
| 2023-03-06 | 12.86 | $2.50 | 9600 |
| 2023-03-03 | 12.88 | $2.43 | 17600 |
| 2023-03-02 | 12.38 | $2.40 | 254400 |
| 2023-03-01 | 11.68 | $2.45 | 9600 |
| 2023-02-28 | 11.22 | $2.51 | 6800 |
| 2023-02-27 | 11.10 | $2.52 | 11600 |
| 2023-02-24 | 11.11 | $2.50 | 32400 |
| 2023-02-23 | 10.78 | $2.52 | 3600 |
| 2023-02-22 | 10.50 | $2.52 | 14000 |
| 2023-02-21 | 10.26 | $2.57 | 4800 |
| 2023-02-17 | 10.31 | $2.59 | 49200 |
| 2023-02-16 | 10.43 | $2.57 | 1600 |
| 2023-02-15 | 10.33 | $2.61 | 21200 |
| 2023-02-14 | 10.47 | $2.66 | 27600 |
| 2023-02-13 | 11.00 | $2.72 | 78400 |
| 2023-02-10 | 11.17 | $2.63 | 80400 |
| 2023-02-09 | 11.53 | $2.61 | 7200 |
| 2023-02-08 | 11.82 | $2.59 | 4000 |
| 2023-02-07 | 11.82 | $2.62 | 13600 |
| 2023-02-06 | 11.88 | $2.63 | 9200 |
| 2023-02-03 | 12.20 | $2.65 | 2000 |
| 2023-02-02 | 12.67 | $2.71 | — |
| 2023-02-01 | 13.09 | $2.71 | 2400 |
| 2023-01-31 | 13.53 | $2.75 | 23200 |
| 2023-01-30 | 13.63 | $2.75 | 3200 |
| 2023-01-27 | 13.79 | $2.73 | 16400 |
| 2023-01-26 | 14.02 | $2.72 | 2400 |
| 2023-01-25 | 14.38 | $2.74 | 9600 |
| 2023-01-24 | 14.69 | $2.65 | 11200 |
| 2023-01-23 | 15.32 | $2.68 | 20000 |
| 2023-01-20 | 15.88 | $2.67 | 2400 |
| 2023-01-19 | 16.60 | $2.68 | 10000 |
| 2023-01-18 | 17.29 | $2.64 | 12000 |
| 2023-01-17 | 18.13 | $2.63 | 8800 |
| 2023-01-13 | 18.98 | $2.60 | 8000 |
| 2023-01-12 | 19.64 | $2.62 | 14000 |
| 2023-01-11 | 20.33 | $2.65 | 3600 |
| 2023-01-10 | 21.37 | $2.66 | 50000 |
| 2023-01-09 | 22.47 | $2.73 | 66000 |
| 2023-01-06 | 23.18 | $2.73 | 38000 |
| 2023-01-05 | 24.35 | $2.94 | 179600 |
| 2023-01-04 | 23.84 | $2.97 | 6000 |
| 2023-01-03 | 22.92 | $2.95 | 30800 |
| 2022-12-30 | 21.99 | $2.89 | 3200 |
| 2022-12-29 | 21.14 | $2.91 | 10000 |
| 2022-12-28 | 20.41 | $2.89 | 10400 |
| 2022-12-27 | 19.64 | $2.94 | 60800 |
| 2022-12-23 | 18.83 | $2.77 | 8400 |
| 2022-12-22 | 18.77 | $2.74 | 8800 |
| 2022-12-21 | 18.81 | $2.77 | 8800 |
| 2022-12-20 | 18.62 | $2.77 | 9600 |
| 2022-12-19 | 18.52 | $2.69 | 12000 |
| 2022-12-16 | 18.80 | $2.73 | 12800 |
| 2022-12-15 | 18.79 | $2.72 | 30400 |
| 2022-12-14 | 18.77 | $2.77 | 14000 |
| 2022-12-13 | 18.35 | $2.83 | 15200 |
| 2022-12-12 | 17.29 | $2.81 | 6000 |
| 2022-12-09 | 16.39 | $2.72 | 13600 |
| 2022-12-08 | 15.90 | $2.68 | 4800 |
| 2022-12-07 | 15.60 | $2.58 | 2400 |
| 2022-12-06 | 15.95 | $2.56 | 6000 |
| 2022-12-05 | 16.38 | $2.59 | 22000 |
| 2022-12-02 | 16.59 | $2.59 | 2000 |
| 2022-12-01 | 16.94 | $2.65 | 13200 |
| 2022-11-30 | 16.95 | $2.64 | 22400 |
| 2022-11-29 | 17.10 | $2.65 | 6400 |
| 2022-11-28 | 16.71 | $2.64 | 8400 |
| 2022-11-25 | 16.30 | $2.65 | 400 |
| 2022-11-23 | 15.92 | $2.65 | 24400 |
| 2022-11-22 | 15.52 | $2.60 | 7600 |
| 2022-11-21 | 15.37 | $2.55 | 3200 |
| 2022-11-18 | 15.44 | $2.57 | 8000 |
| 2022-11-17 | 15.44 | $2.57 | 1200 |
| 2022-11-16 | 15.37 | $2.57 | 18000 |
| 2022-11-15 | 15.29 | $2.60 | 38800 |
| 2022-11-14 | 14.99 | $2.63 | 9600 |
| 2022-11-11 | 14.67 | $2.51 | 22400 |
| 2022-11-10 | 14.83 | $2.45 | 34400 |
| 2022-11-09 | 15.27 | $2.37 | 11600 |
| 2022-11-08 | 15.93 | $2.43 | 8800 |
| 2022-11-07 | 16.60 | $2.44 | 28800 |
| 2022-11-04 | 17.17 | $2.38 | 43200 |
| 2022-11-03 | 18.00 | $2.40 | 16800 |
| 2022-11-02 | 18.62 | $2.37 | 15600 |
| 2022-11-01 | 19.21 | $2.42 | 7600 |
| 2022-10-31 | 19.47 | $2.34 | 9200 |
| 2022-10-28 | 20.22 | $2.40 | 9200 |
| 2022-10-27 | 20.05 | $2.37 | 9200 |
| 2022-10-26 | 19.87 | $2.40 | 38800 |
| 2022-10-25 | 19.42 | $2.39 | 138400 |
| 2022-10-24 | 19.05 | $2.37 | 21600 |
| 2022-10-21 | 18.65 | $2.39 | 36400 |
| 2022-10-20 | 18.38 | $2.24 | 155200 |
| 2022-10-19 | 18.88 | $2.16 | 19200 |
| 2022-10-18 | 19.61 | $2.18 | 98800 |
| 2022-10-17 | 20.61 | $2.19 | 78000 |
| 2022-10-14 | 21.65 | $2.11 | 97600 |
| 2022-10-13 | 22.36 | $2.06 | 244400 |
| 2022-10-12 | 22.26 | $1.99 | 37200 |
| 2022-10-11 | 21.59 | $2.03 | 94400 |
| 2022-10-10 | 21.07 | $2.01 | 49600 |
| 2022-10-07 | 20.29 | $2.01 | 69600 |
| 2022-10-06 | 19.57 | $2.14 | 64800 |
| 2022-10-05 | 18.99 | $2.09 | 43600 |
| 2022-10-04 | 18.38 | $2.13 | 42000 |
| 2022-10-03 | 18.03 | $2.11 | 169600 |
| 2022-09-30 | 17.56 | $2.09 | 89600 |
| 2022-09-29 | 16.65 | $2.09 | 140800 |
| 2022-09-28 | 16.02 | $2.13 | 59200 |
| 2022-09-27 | 15.48 | $2.09 | 264400 |
| 2022-09-26 | 14.81 | $2.12 | 165600 |
| 2022-09-23 | 14.27 | $2.12 | 60400 |
| 2022-09-22 | 13.61 | $2.19 | 121600 |
| 2022-09-21 | 13.15 | $2.15 | 60400 |
| 2022-09-20 | 12.65 | $2.19 | 60800 |
| 2022-09-19 | 12.14 | $2.27 | 116000 |
| 2022-09-16 | 12.11 | $2.24 | 327200 |
| 2022-09-15 | 11.92 | $2.22 | 68800 |
| 2022-09-14 | 11.73 | $2.25 | 46000 |
| 2022-09-13 | 11.69 | $2.21 | 347200 |
| 2022-09-12 | 11.50 | $2.27 | 358400 |
| 2022-09-09 | 11.59 | $2.22 | 46400 |
| 2022-09-08 | 11.23 | $2.19 | 52800 |
| 2022-09-07 | 10.77 | $2.15 | 147200 |
| 2022-09-06 | 9.79 | $2.18 | 105200 |
| 2022-09-02 | 9.01 | $2.22 | 263200 |
| 2022-09-01 | 8.39 | $2.26 | 182800 |
| 2022-08-31 | 7.91 | $2.30 | 78800 |
| 2022-08-30 | 7.68 | $2.26 | 44000 |
| 2022-08-29 | 7.13 | $2.32 | 51200 |
| 2022-08-26 | 7.02 | $2.34 | 37600 |
| 2022-08-25 | 7.18 | $2.40 | 22400 |
| 2022-08-24 | 7.42 | $2.43 | 12000 |
| 2022-08-23 | 7.44 | $2.42 | 30000 |
| 2022-08-22 | 7.54 | $2.36 | 60000 |
| 2022-08-19 | 7.75 | $2.37 | 6800 |
| 2022-08-18 | 8.11 | $2.42 | 26000 |
| 2022-08-17 | 8.30 | $2.42 | 25200 |
| 2022-08-16 | 8.50 | $2.40 | 58000 |
| 2022-08-15 | 8.83 | $2.42 | 50400 |
| 2022-08-12 | 8.99 | $2.44 | 55600 |
| 2022-08-11 | 9.09 | $2.46 | 78800 |
| 2022-08-10 | 8.99 | $2.48 | 26800 |
| 2022-08-09 | 9.00 | $2.35 | 13600 |
| 2022-08-08 | 9.29 | $2.37 | 32000 |
| 2022-08-05 | 9.72 | $2.35 | 10800 |
| 2022-08-04 | 10.17 | $2.40 | 19600 |
| 2022-08-03 | 10.47 | $2.42 | 28800 |
| 2022-08-02 | 11.00 | $2.51 | 33600 |
| 2022-08-01 | 10.91 | $2.58 | 37200 |
| 2022-07-29 | 10.81 | $2.44 | 68800 |
| 2022-07-28 | 11.37 | $2.45 | 72800 |
| 2022-07-27 | 11.90 | $2.42 | 14400 |
| 2022-07-26 | 12.27 | $2.45 | 36400 |
| 2022-07-25 | 12.75 | $2.49 | 54400 |
| 2022-07-22 | 12.79 | $2.44 | 34400 |
| 2022-07-21 | 12.94 | $2.39 | 122000 |
| 2022-07-20 | 13.32 | $2.37 | 100400 |
| 2022-07-19 | 13.82 | $2.34 | 130000 |
| 2022-07-18 | 14.14 | $2.30 | 179600 |
| 2022-07-15 | 14.27 | $2.29 | 54000 |
| 2022-07-14 | 14.27 | $2.29 | 233200 |
| 2022-07-13 | 14.48 | $2.31 | 138800 |
| 2022-07-12 | 14.81 | $2.25 | 478000 |
| 2022-07-11 | 14.83 | $2.29 | 195600 |
| 2022-07-08 | 14.90 | $2.35 | 279600 |
| 2022-07-07 | 15.40 | $2.29 | 235200 |
| 2022-07-06 | 15.31 | $2.30 | 340400 |
| 2022-07-05 | 15.22 | $2.23 | 183200 |
| 2022-07-01 | 14.54 | $2.24 | 124800 |
| 2022-06-30 | 13.91 | $2.34 | 66000 |
| 2022-06-29 | 13.72 | $2.51 | 97200 |
| 2022-06-28 | 14.02 | $2.54 | 440000 |
| 2022-06-27 | 14.34 | $2.52 | 228400 |
| 2022-06-24 | 14.52 | $2.56 | 226000 |
| 2022-06-23 | 14.70 | $2.46 | 158800 |
| 2022-06-22 | 15.44 | $2.42 | 433200 |
| 2022-06-21 | 15.99 | $2.45 | 418000 |
| 2022-06-17 | 16.71 | $2.47 | 98400 |
| 2022-06-16 | 17.17 | $2.48 | 184000 |
| 2022-06-15 | 17.65 | $2.51 | 400000 |
| 2022-06-14 | 18.15 | $2.47 | 509200 |
| 2022-06-13 | 18.46 | $2.44 | 84000 |
| 2022-06-10 | 18.57 | $2.51 | 83200 |
| 2022-06-09 | 19.09 | $2.60 | 56000 |
| 2022-06-08 | 19.96 | $2.61 | 177600 |
| 2022-06-07 | 20.82 | $2.71 | 210800 |
| 2022-06-06 | 21.27 | $2.69 | 144800 |
| 2022-06-03 | 21.74 | $2.71 | 70800 |
| 2022-06-02 | 22.09 | $2.71 | 152800 |
| 2022-06-01 | 22.52 | $2.66 | 361200 |
| 2022-05-31 | 23.02 | $2.63 | 226400 |
| 2022-05-27 | 23.87 | $2.63 | 128400 |
| 2022-05-26 | 24.82 | $2.60 | 136400 |
| 2022-05-25 | 25.98 | $2.54 | 195200 |
| 2022-05-24 | 27.08 | $2.53 | 346400 |
| 2022-05-23 | 28.24 | $2.60 | 163200 |
| 2022-05-20 | 29.60 | $2.49 | 87200 |
| 2022-05-19 | 30.81 | $2.49 | 114400 |
| 2022-05-18 | 32.24 | $2.48 | 81200 |
| 2022-05-17 | 33.69 | $2.45 | 444400 |
| 2022-05-16 | 34.98 | $2.38 | 201600 |
| 2022-05-13 | 35.90 | $2.38 | 173200 |
| 2022-05-12 | 36.86 | $2.31 | 184400 |
| 2022-05-11 | 37.11 | $2.38 | 474800 |
| 2022-05-10 | 37.66 | $2.41 | 1.0M |
| 2022-05-09 | 38.25 | $2.25 | 1.2M |
| 2022-05-06 | 38.09 | $2.30 | 898400 |
| 2022-05-05 | 38.03 | $2.27 | 431200 |
| 2022-05-04 | 37.97 | $2.35 | 469600 |
| 2022-05-03 | 37.90 | $2.29 | 875200 |
| 2022-05-02 | 37.46 | $2.27 | 506400 |
| 2022-04-29 | 37.00 | $2.23 | 255200 |
| 2022-04-28 | 36.61 | $2.25 | 369200 |
| 2022-04-27 | 36.00 | $2.21 | 398000 |
| 2022-04-26 | 35.14 | $2.19 | 559600 |
| 2022-04-25 | 34.23 | $2.28 | 376000 |
| 2022-04-22 | 33.41 | $2.30 | 114000 |
| 2022-04-21 | 32.60 | $2.36 | 161600 |
| 2022-04-20 | 31.95 | $2.37 | 319600 |
| 2022-04-19 | 31.13 | $2.36 | 777200 |
| 2022-04-18 | 30.08 | $2.26 | 312000 |
| 2022-04-14 | 28.72 | $2.35 | 492800 |
| 2022-04-13 | 27.43 | $2.40 | 934000 |
| 2022-04-12 | 26.16 | $2.38 | 523200 |
| 2022-04-11 | 24.82 | $2.44 | 455200 |
| 2022-04-08 | 23.57 | $2.53 | 292400 |
| 2022-04-07 | 22.52 | $2.61 | 554400 |
| 2022-04-06 | 21.55 | $2.74 | 322400 |
| 2022-04-05 | 20.90 | $2.81 | 328400 |
| 2022-04-04 | 20.41 | $2.93 | 307600 |
| 2022-04-01 | 20.24 | $2.94 | 615600 |
| 2022-03-31 | 20.09 | $2.89 | 474800 |
| 2022-03-30 | 19.57 | $2.97 | 1.1M |
| 2022-03-29 | 19.10 | $3.02 | 9.1M |
| 2022-03-28 | 18.70 | $2.92 | 4.7M |
| 2022-03-25 | 17.85 | $3.07 | 2.2M |
| 2022-03-24 | 17.33 | $3.11 | 194800 |
| 2022-03-23 | 16.88 | $3.13 | 155600 |
| 2022-03-22 | 16.43 | $3.11 | 276400 |
| 2022-03-21 | 15.87 | $3.23 | 220000 |
| 2022-03-18 | 15.59 | $3.22 | 164800 |
| 2022-03-17 | 15.39 | $3.27 | 198400 |
| 2022-03-16 | 15.34 | $3.18 | 89600 |
| 2022-03-15 | 15.07 | $3.21 | 514800 |
| 2022-03-14 | 14.65 | $3.16 | 227600 |
| 2022-03-11 | 14.25 | $3.19 | 538800 |
| 2022-03-10 | 13.92 | $3.32 | 500400 |
| 2022-03-09 | 13.82 | $3.30 | 664400 |
| 2022-03-08 | 13.18 | $3.18 | 623600 |
| 2022-03-07 | 12.18 | $3.26 | 285600 |
| 2022-03-04 | 11.44 | $3.50 | 330000 |
| 2022-03-03 | 11.42 | $3.58 | 462000 |
| 2022-03-02 | 11.66 | $3.58 | 372800 |
| 2022-03-01 | 11.74 | $3.60 | 395200 |
| 2022-02-28 | 12.09 | $3.68 | 272400 |
| 2022-02-25 | 12.37 | $3.77 | 166000 |
| 2022-02-24 | 12.88 | $3.72 | 296000 |
| 2022-02-23 | 12.96 | $3.79 | 365600 |
| 2022-02-22 | 13.48 | $3.80 | 215200 |
| 2022-02-18 | 14.12 | $3.76 | 136400 |
| 2022-02-17 | 14.78 | $3.71 | 95200 |
| 2022-02-16 | 15.26 | $3.75 | 340000 |
| 2022-02-15 | 15.89 | $3.84 | 319200 |
| 2022-02-14 | 16.54 | $3.82 | 241600 |
| 2022-02-11 | 17.21 | $3.70 | 164400 |
| 2022-02-10 | 17.62 | $3.72 | 90800 |
| 2022-02-09 | 18.16 | $3.77 | 128000 |
| 2022-02-08 | 18.73 | $3.75 | 216000 |
| 2022-02-07 | 19.33 | $3.83 | 110400 |
| 2022-02-04 | 20.26 | $3.83 | 196000 |
| 2022-02-03 | 21.24 | $3.73 | 124000 |
| 2022-02-02 | 22.23 | $3.80 | 106400 |
| 2022-02-01 | 23.09 | $3.71 | 454400 |
| 2022-01-31 | 24.25 | $3.57 | 433600 |
| 2022-01-28 | 24.95 | $3.42 | 254400 |
| 2022-01-27 | 24.84 | $3.39 | 336400 |
| 2022-01-26 | 24.74 | $3.51 | 318800 |
| 2022-01-25 | 25.05 | $3.46 | 460800 |
| 2022-01-24 | 24.83 | $3.37 | 398000 |
| 2022-01-21 | 24.49 | $3.27 | 416000 |
| 2022-01-20 | 23.66 | $3.35 | 487200 |
| 2022-01-19 | 23.07 | $3.37 | 252000 |
| 2022-01-18 | 22.50 | $3.45 | 424000 |
| 2022-01-14 | 22.10 | $3.58 | 237200 |
| 2022-01-13 | 21.78 | $3.60 | 227600 |
| 2022-01-12 | 21.91 | $3.66 | 310800 |
| 2022-01-11 | 22.05 | $3.62 | 1.1M |
| 2022-01-10 | 21.76 | $3.71 | 841200 |
| 2022-01-07 | 21.80 | $3.70 | 248000 |
| 2022-01-06 | 21.78 | $3.75 | 185200 |
| 2022-01-05 | 22.09 | $3.77 | 212400 |
| 2022-01-04 | 22.35 | $3.83 | 603600 |
| 2022-01-03 | 22.97 | $3.81 | 315200 |
| 2021-12-31 | 23.16 | $3.82 | 122000 |
| 2021-12-30 | 23.43 | $3.81 | 190800 |
| 2021-12-29 | 23.72 | $3.80 | 433200 |
| 2021-12-28 | 23.57 | $3.78 | 394000 |
| 2021-12-27 | 23.42 | $3.78 | 376800 |
| 2021-12-23 | 23.20 | $3.88 | 182000 |
| 2021-12-22 | 23.29 | $3.89 | 302400 |
| 2021-12-21 | 23.20 | $3.88 | 469600 |
| 2021-12-20 | 23.44 | $3.86 | 252400 |
| 2021-12-17 | 23.59 | $3.88 | 222400 |
| 2021-12-16 | 23.94 | $4.00 | 150000 |
| 2021-12-15 | 24.56 | $3.99 | 134000 |
| 2021-12-14 | 25.04 | $3.96 | 274400 |
| 2021-12-13 | 25.38 | $3.98 | 354000 |
| 2021-12-10 | 25.74 | $4.00 | 782000 |
| 2021-12-09 | 26.17 | $4.04 | 695200 |
| 2021-12-08 | 26.30 | $4.08 | 246400 |
| 2021-12-07 | 26.60 | $4.03 | 3.0M |
| 2021-12-06 | 26.87 | $3.85 | 3.3M |
| 2021-12-03 | 26.29 | $3.83 | 1.8M |
| 2021-12-02 | 25.67 | $3.91 | 373200 |
| 2021-12-01 | 24.85 | $3.89 | 1.5M |
| 2021-11-30 | 24.19 | $4.01 | 641200 |
| 2021-11-29 | 23.60 | $4.18 | 302000 |
| 2021-11-26 | 23.31 | $4.18 | 97600 |
| 2021-11-24 | 23.07 | $4.37 | 104000 |
| 2021-11-23 | 23.46 | $4.38 | 248000 |
| 2021-11-22 | 23.86 | $4.40 | 246800 |
| 2021-11-19 | 24.43 | $4.37 | 229600 |
| 2021-11-18 | 24.27 | $4.40 | 193600 |
| 2021-11-17 | 24.16 | $4.46 | 118000 |
| 2021-11-16 | 24.21 | $4.51 | 268400 |
| 2021-11-15 | 24.18 | $4.55 | 254400 |
| 2021-11-12 | 24.15 | $4.61 | 143200 |
| 2021-11-11 | 23.90 | $4.60 | 127600 |
| 2021-11-10 | 23.80 | $4.59 | 97600 |
| 2021-11-09 | 23.76 | $4.67 | 336800 |
| 2021-11-08 | 23.76 | $4.73 | 135200 |
| 2021-11-05 | 23.97 | $4.69 | 195600 |
| 2021-11-04 | 23.75 | $4.79 | 90400 |
| 2021-11-03 | 23.69 | $4.99 | 82400 |
| 2021-11-02 | 24.01 | $4.96 | 219200 |
| 2021-11-01 | 24.28 | $4.98 | 144000 |
| 2021-10-29 | 24.84 | $5.01 | 100800 |
| 2021-10-28 | 25.39 | $4.96 | 96800 |
| 2021-10-27 | 26.12 | $4.93 | 125600 |
| 2021-10-26 | 26.55 | $4.90 | 122400 |
| 2021-10-25 | 27.23 | $4.86 | 108400 |
| 2021-10-22 | 27.52 | $4.86 | 63600 |
| 2021-10-21 | 28.05 | $4.97 | 130000 |
| 2021-10-20 | 28.61 | $5.10 | 32400 |
| 2021-10-19 | 29.78 | $5.07 | 62400 |
| 2021-10-18 | 30.88 | $5.01 | 147600 |
| 2021-10-15 | 31.90 | $5.05 | 50800 |
| 2021-10-14 | 32.96 | $4.70 | 181600 |
| 2021-10-13 | 33.28 | $4.92 | 67600 |
| 2021-10-12 | 34.37 | $4.97 | 147600 |
| 2021-10-11 | 35.52 | $5.13 | 68400 |
| 2021-10-08 | 37.24 | $5.14 | 71600 |
| 2021-10-07 | 39.14 | $5.06 | 104400 |
| 2021-10-06 | 40.98 | $5.14 | 99200 |
| 2021-10-05 | 43.04 | $5.31 | 53200 |
| 2021-10-04 | 44.77 | $5.36 | 51200 |
| 2021-10-01 | 46.50 | $5.54 | 69200 |
| 2021-09-30 | 47.73 | $5.58 | 54400 |
| 2021-09-29 | 49.02 | $5.55 | 65200 |
| 2021-09-28 | 49.92 | $5.55 | 35600 |
| 2021-09-27 | 51.01 | $5.78 | 84800 |
| 2021-09-24 | 51.16 | $5.73 | 125200 |
| 2021-09-23 | 51.42 | $5.78 | 123600 |
| 2021-09-22 | 51.59 | $5.77 | 124000 |
| 2021-09-21 | 51.81 | $5.84 | 298400 |
| 2021-09-20 | 51.77 | $5.79 | 81600 |
| 2021-09-17 | 51.78 | $5.87 | 99600 |
| 2021-09-16 | 51.33 | $5.86 | 88000 |
| 2021-09-15 | 50.97 | $5.92 | 70400 |
| 2021-09-14 | 50.59 | $5.79 | 70400 |
| 2021-09-13 | 50.31 | $5.83 | 64000 |
| 2021-09-10 | 49.90 | $5.74 | 61200 |
| 2021-09-09 | 49.50 | $5.67 | 33600 |
| 2021-09-08 | 49.24 | $5.61 | 128400 |
| 2021-09-07 | 48.99 | $5.71 | 66800 |
| 2021-09-03 | 48.73 | $5.59 | 47600 |
| 2021-09-02 | 48.62 | $5.37 | 45600 |
| 2021-09-01 | 48.70 | $5.41 | 32400 |
| 2021-08-31 | 48.78 | $5.36 | 148000 |
| 2021-08-30 | 49.03 | $5.42 | 52000 |
| 2021-08-27 | 48.58 | $5.28 | 43600 |
| 2021-08-26 | 48.21 | $5.22 | 38000 |
| 2021-08-25 | 47.94 | $5.21 | 88800 |
| 2021-08-24 | 47.66 | $5.21 | 94400 |
| 2021-08-23 | 47.36 | $5.10 | 260800 |
| 2021-08-20 | 47.39 | $5.07 | 198800 |
| 2021-08-19 | 47.43 | $5.11 | 123600 |
| 2021-08-18 | 47.47 | $5.15 | 76400 |
| 2021-08-17 | 47.42 | $5.16 | 78400 |
| 2021-08-16 | 47.12 | $5.28 | 61600 |
| 2021-08-13 | 46.56 | $5.27 | 116800 |
| 2021-08-12 | 45.98 | $5.11 | 226400 |
| 2021-08-11 | 45.48 | $5.16 | 162800 |
| 2021-08-10 | 44.84 | $4.98 | 158000 |
| 2021-08-09 | 44.35 | $4.92 | 91200 |
| 2021-08-06 | 43.89 | $4.92 | 64400 |
| 2021-08-05 | 43.41 | $4.94 | 54000 |
| 2021-08-04 | 42.50 | $5.04 | 86000 |
| 2021-08-03 | 41.32 | $5.11 | 70400 |
| 2021-08-02 | 40.09 | $5.07 | 67600 |
| 2021-07-30 | 38.82 | $5.06 | 177600 |
| 2021-07-29 | 37.49 | $5.03 | 78000 |
| 2021-07-28 | 36.08 | $4.89 | 79600 |
| 2021-07-27 | 34.71 | $4.86 | 146800 |
| 2021-07-26 | 33.32 | $4.95 | 276000 |
| 2021-07-23 | 31.61 | $4.88 | 189600 |
| 2021-07-22 | 29.86 | $4.85 | 114800 |
| 2021-07-21 | 27.87 | $4.85 | 184400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected