Is Simmons First National Corporation (SFNC) a Buy, Sell, or Hold?
NASDAQ : SFNC
Simmons First National Corporation
$22.95 USD
-$0.3 (-1.29%)
- Volume
- 4.28M
- Average Volume
- 1.35M
- Market Capitalization
- $3.33B
- P/E Ratio
- -7.57
- Dividend Yield
- 3.73%
- Price Target
- $24.50
- Year High
- $23.91
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.33
- Current Ratio
- $413.00
SFNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.19 | $22.95 | 3.42% | 4.36M |
| 2026-07-16 | $23.23 | $23.25 | 0.09% | 3.52M |
| 2026-07-15 | $22.95 | $23.23 | 1.22% | 1.14M |
| 2026-07-14 | $22.98 | $22.92 | -0.26% | 845.44K |
| 2026-07-13 | $22.95 | $22.98 | 0.13% | 1.01M |
| 2026-07-10 | $22.81 | $22.86 | 0.22% | 925.4K |
| 2026-07-09 | $22.35 | $22.72 | 1.66% | 952.04K |
| 2026-07-08 | $22.69 | $22.24 | -1.98% | 1.16M |
| 2026-07-07 | $22.85 | $22.75 | -0.44% | 942.44K |
| 2026-07-06 | $22.70 | $22.77 | 0.31% | 1.13M |
| 2026-07-02 | $23.35 | $22.84 | -2.18% | 1.1M |
| 2026-07-01 | $22.70 | $23.22 | 2.29% | 1.4M |
| 2026-06-30 | $22.68 | $22.65 | -0.13% | 1.42M |
| 2026-06-29 | $22.86 | $22.67 | -0.83% | 1.44M |
| 2026-06-26 | $23.05 | $22.93 | -0.52% | 4.31M |
| 2026-06-25 | $22.74 | $22.97 | 1.01% | 1.47M |
| 2026-06-24 | $22.42 | $22.70 | 1.25% | 1.97M |
| 2026-06-23 | $22.17 | $22.48 | 1.40% | 1.28M |
| 2026-06-22 | $21.88 | $22.17 | 1.33% | 1.35M |
| 2026-06-18 | $21.95 | $21.90 | -0.23% | 2.36M |
| 2026-06-17 | $22.03 | $21.71 | -1.45% | 1.38M |
| 2026-06-16 | $22.15 | $22.06 | -0.41% | 1.47M |
| 2026-06-15 | $22.32 | $22.00 | -1.43% | 1.27M |
| 2026-06-12 | $22.35 | $22.51 | 0.72% | 1.01M |
| 2026-06-11 | $22.00 | $22.19 | 0.86% | 1.24M |
| 2026-06-10 | $21.87 | $21.95 | 0.37% | 3.29M |
| 2026-06-09 | $21.79 | $21.71 | -0.37% | 2.99M |
| 2026-06-08 | $21.72 | $21.60 | -0.55% | 1.06M |
| 2026-06-05 | $21.64 | $21.58 | -0.28% | 1.18M |
| 2026-06-04 | $21.22 | $21.54 | 1.51% | 884.74K |
| 2026-06-03 | $21.33 | $20.84 | -2.30% | 1.02M |
| 2026-06-02 | $20.94 | $21.39 | 2.15% | 1.28M |
| 2026-06-01 | $21.29 | $21.05 | -1.13% | 1.16M |
| 2026-05-29 | $21.48 | $21.45 | -0.14% | 1.61M |
| 2026-05-28 | $21.33 | $21.48 | 0.70% | 820.34K |
| 2026-05-27 | $21.60 | $21.35 | -1.16% | 1.37M |
| 2026-05-26 | $21.38 | $21.62 | 1.12% | 860.2K |
| 2026-05-22 | $21.41 | $21.34 | -0.33% | 689.83K |
| 2026-05-21 | $21.17 | $21.34 | 0.80% | 974.6K |
| 2026-05-20 | $20.82 | $21.27 | 2.16% | 1.15M |
| 2026-05-19 | $20.86 | $20.82 | -0.19% | 829.71K |
| 2026-05-18 | $20.62 | $20.93 | 1.50% | 752.1K |
| 2026-05-15 | $20.77 | $20.51 | -1.25% | 848.3K |
| 2026-05-14 | $20.81 | $20.80 | -0.05% | 700.2K |
| 2026-05-13 | $20.78 | $20.58 | -0.96% | 861.24K |
| 2026-05-12 | $20.97 | $20.90 | -0.33% | 911.11K |
| 2026-05-11 | $21.42 | $20.95 | -2.19% | 1.17M |
| 2026-05-08 | $21.36 | $21.27 | -0.42% | 819.4K |
| 2026-05-07 | $21.63 | $21.36 | -1.25% | 876.2K |
| 2026-05-06 | $21.61 | $21.59 | -0.09% | 829.9K |
| 2026-05-05 | $21.23 | $21.42 | 0.89% | 741.62K |
| 2026-05-04 | $21.08 | $21.12 | 0.19% | 901.4K |
| 2026-05-01 | $21.56 | $21.23 | -1.53% | 925.42K |
| 2026-04-30 | $21.13 | $21.26 | 0.62% | 1.37M |
| 2026-04-29 | $21.45 | $21.25 | -0.93% | 1.13M |
| 2026-04-28 | $21.65 | $21.61 | -0.18% | 1.31M |
| 2026-04-27 | $21.00 | $21.33 | 1.57% | 739.04K |
| 2026-04-24 | $21.32 | $21.02 | -1.41% | 859.94K |
| 2026-04-23 | $21.28 | $21.39 | 0.52% | 1.1M |
| 2026-04-22 | $21.30 | $21.17 | -0.61% | 1.07M |
| 2026-04-21 | $21.70 | $21.22 | -2.21% | 1.18M |
| 2026-04-20 | $21.58 | $21.66 | 0.37% | 2.81M |
| 2026-04-17 | $20.48 | $21.52 | 5.08% | 3.02M |
| 2026-04-16 | $20.40 | $20.46 | 0.29% | 1.24M |
| 2026-04-15 | $20.43 | $20.55 | 0.59% | 819.38K |
| 2026-04-14 | $20.51 | $20.57 | 0.29% | 936.6K |
| 2026-04-13 | $20.43 | $20.63 | 0.98% | 1.09M |
| 2026-04-10 | $20.95 | $20.50 | -2.15% | 1.05M |
| 2026-04-09 | $20.36 | $21.01 | 3.19% | 1.98M |
| 2026-04-08 | $20.41 | $20.43 | 0.10% | 1.16M |
| 2026-04-07 | $19.76 | $19.87 | 0.56% | 1.17M |
| 2026-04-06 | $19.45 | $19.80 | 1.80% | 931.3K |
| 2026-04-02 | $19.20 | $19.52 | 1.67% | 1.01M |
| 2026-04-01 | $19.51 | $19.46 | -0.26% | 1.18M |
| 2026-03-31 | $19.25 | $19.45 | 1.04% | 2.04M |
| 2026-03-30 | $19.05 | $18.96 | -0.47% | 1.2M |
| 2026-03-27 | $19.19 | $18.96 | -1.20% | 1.31M |
| 2026-03-26 | $19.17 | $19.40 | 1.20% | 1.4M |
| 2026-03-25 | $19.48 | $19.34 | -0.72% | 1.22M |
| 2026-03-24 | $19.00 | $19.24 | 1.26% | 1.05M |
| 2026-03-23 | $19.44 | $19.17 | -1.39% | 1.58M |
| 2026-03-20 | $18.68 | $18.94 | 1.39% | 3.36M |
| 2026-03-19 | $18.42 | $18.70 | 1.52% | 1.54M |
| 2026-03-18 | $18.55 | $18.55 | 0.00% | 1.73M |
| 2026-03-17 | $18.93 | $18.69 | -1.27% | 1.31M |
| 2026-03-16 | $18.79 | $18.72 | -0.37% | 988.6K |
| 2026-03-13 | $18.84 | $18.61 | -1.22% | 1.09M |
| 2026-03-12 | $18.62 | $18.90 | 1.50% | 1.5M |
| 2026-03-11 | $19.12 | $19.11 | -0.05% | 1.13M |
| 2026-03-10 | $19.20 | $19.25 | 0.26% | 1.37M |