NASDAQ : SFNC
-$0.3 (-1.29%)
0.61%
34
change: -278 | last: 31215
change: -158 | last: 1736
change: -86 | last: 924
change: -45 | last: 49282
change: 242 | last: 40-
-
0.00
change: 0 | last: 020.02M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $18.85 | 143M | $2.7B | $380.44M | $641.35M | $2.96B |
| 2024-12-31 | $22.18 | 125.49M | $2.78B | $687.48M | $1.15B | $3.24B |
| 2023-12-31 | $19.84 | 126.34M | $2.51B | $614.19M | $1.41B | $3.3B |
| 2022-12-31 | $21.58 | 127.05M | $2.74B | $682.92M | $1.39B | $3.44B |
| 2021-12-31 | $29.58 | 109.88M | $3.25B | $1.65B | $1.91B | $3.51B |
| 2020-12-31 | $21.59 | 109.86M | $2.37B | $3.47B | $2.02B | $922.2M |
| 2019-12-31 | $26.79 | 113.63M | $3.04B | $1B | $1.84B | $3.88B |
| 2018-12-31 | $24.13 | 92.27M | $2.23B | $838.39M | $1.8B | $3.18B |
| 2017-12-31 | $28.55 | 92.03M | $2.63B | $601.36M | $1.64B | $3.67B |
| 2016-12-31 | $31.08 | 61.29M | $1.9B | $290.22M | $448.58M | $2.06B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $22.65 | 145.84M | $3.3B | $377.6M | $1.3B | $4.23B |
| 2026-03-31 | $19.45 | 145.84M | $2.84B | $342.6M | $771.16M | $3.27B |
| 2025-12-31 | $18.85 | 125.93M | $2.37B | $380.44M | $641.35M | $2.63B |
| 2025-09-30 | $19.17 | 125.93M | $2.41B | $643.72M | $690.16M | $2.46B |
| 2025-06-30 | $18.96 | 125.93M | $2.39B | $644.56M | $1.03B | $2.78B |
| 2025-03-31 | $20.53 | 125.8M | $2.58B | $634.39M | $1.3B | $3.25B |
| 2024-12-31 | $22.18 | 127.16M | $2.82B | $687.48M | $1.15B | $3.28B |
| 2024-09-30 | $21.54 | 125.54M | $2.7B | $603.5M | $1.46B | $3.56B |
| 2024-06-30 | $17.47 | 125.47M | $2.19B | $574.43M | $1.77B | $3.38B |
| 2024-03-31 | $19.29 | 125.34M | $2.42B | $603.4M | $1.3B | $3.11B |
| 2023-12-31 | $19.84 | 125.83M | $2.5B | $614.19M | $1.41B | $3.29B |
| 2023-09-30 | $16.96 | 124.33M | $2.11B | $605.75M | $1.79B | $3.29B |