Is SharonAI Holdings, Inc. Class A Common Stock (SHAZ) a Buy, Sell, or Hold?
NASDAQ : SHAZ
SharonAI Holdings, Inc. Class A Common Stock — Stock Chart
$71 USD
$8.66 (13.89%)
- Volume
- 2.29M
- Average Volume
- 1.11M
- Market Capitalization
- $695.19M
- P/E Ratio
- -20.12
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $97.48
- Year Low
- $16.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
SHAZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $64.00 | $71.00 | 10.94% | 2.29M |
| 2026-07-20 | $65.81 | $62.34 | -5.27% | 1.99M |
| 2026-07-17 | $61.10 | $63.64 | 4.16% | 2.07M |
| 2026-07-16 | $68.00 | $65.60 | -3.53% | 2.66M |
| 2026-07-15 | $71.00 | $70.63 | -0.52% | 1.45M |
| 2026-07-14 | $73.00 | $71.26 | -2.38% | 1.92M |
| 2026-07-13 | $71.49 | $68.26 | -4.52% | 2.41M |
| 2026-07-10 | $79.37 | $74.62 | -5.98% | 1.35M |
| 2026-07-09 | $80.87 | $80.00 | -1.08% | 2.08M |
| 2026-07-08 | $69.71 | $76.17 | 9.27% | 1.76M |
| 2026-07-07 | $75.39 | $71.76 | -4.81% | 1.96M |
| 2026-07-06 | $72.50 | $79.96 | 10.29% | 3.06M |
| 2026-07-02 | $79.11 | $67.91 | -14.16% | 2.6M |
| 2026-07-01 | $81.92 | $79.11 | -3.43% | 2.21M |
| 2026-06-30 | $86.00 | $84.66 | -1.56% | 3.62M |
| 2026-06-29 | $86.00 | $81.00 | -5.81% | 1.71M |
| 2026-06-26 | $76.65 | $82.05 | 7.05% | 1.18M |
| 2026-06-25 | $86.20 | $80.77 | -6.30% | 814.96K |
| 2026-06-24 | $85.48 | $83.69 | -2.09% | 935.9K |
| 2026-06-23 | $83.28 | $84.36 | 1.30% | 1.41M |
| 2026-06-22 | $94.00 | $91.91 | -2.22% | 1.18M |
| 2026-06-18 | $89.78 | $92.70 | 3.25% | 1.7M |
| 2026-06-17 | $81.00 | $85.05 | 5.00% | 3.96M |
| 2026-06-16 | $70.00 | $76.68 | 9.54% | 580.71K |
| 2026-06-15 | $65.76 | $70.21 | 6.77% | 661.65K |
| 2026-06-12 | $74.60 | $62.32 | -16.46% | 2.96M |
| 2026-06-11 | $63.14 | $71.51 | 13.26% | 749.2K |
| 2026-06-10 | $60.99 | $62.89 | 3.12% | 468.04K |
| 2026-06-09 | $62.00 | $63.42 | 2.29% | 1.16M |
| 2026-06-08 | $68.85 | $59.46 | -13.64% | 756.14K |
| 2026-06-05 | $73.91 | $67.41 | -8.79% | 853.64K |
| 2026-06-04 | $75.92 | $76.02 | 0.13% | 306.4K |
| 2026-06-03 | $85.60 | $80.09 | -6.44% | 505.42K |
| 2026-06-02 | $80.22 | $84.38 | 5.19% | 575.3K |
| 2026-06-01 | $78.00 | $79.55 | 1.99% | 532.65K |
| 2026-05-29 | $77.09 | $75.83 | -1.63% | 580.73K |
| 2026-05-28 | $65.01 | $74.82 | 15.09% | 576.96K |
| 2026-05-27 | $66.90 | $65.69 | -1.81% | 306.85K |
| 2026-05-26 | $67.95 | $65.00 | -4.34% | 676.78K |
| 2026-05-22 | $58.40 | $68.06 | 16.54% | 1.23M |
| 2026-05-21 | $51.58 | $57.70 | 11.87% | 724.62K |
| 2026-05-20 | $53.24 | $50.25 | -5.62% | 439K |
| 2026-05-19 | $56.01 | $52.48 | -6.30% | 933.3K |
| 2026-05-18 | $60.05 | $57.50 | -4.25% | 1.75M |
| 2026-05-15 | $54.00 | $53.93 | -0.13% | 498.32K |
| 2026-05-14 | $58.00 | $55.63 | -4.09% | 828.53K |
| 2026-05-13 | $52.00 | $55.03 | 5.83% | 371.11K |
| 2026-05-12 | $52.73 | $52.10 | -1.19% | 225.22K |
| 2026-05-11 | $53.00 | $53.81 | 1.53% | 683.93K |
| 2026-05-08 | $53.31 | $52.75 | -1.05% | 215.02K |
| 2026-05-07 | $52.20 | $53.70 | 2.87% | 470.05K |
| 2026-05-06 | $44.35 | $54.00 | 21.76% | 838.6K |
| 2026-05-05 | $43.74 | $44.35 | 1.39% | 294.58K |
| 2026-05-04 | $41.50 | $44.63 | 7.54% | 354.95K |
| 2026-05-01 | $45.30 | $42.21 | -6.82% | 380.4K |
| 2026-04-30 | $45.05 | $46.00 | 2.11% | 912.84K |
| 2026-04-29 | $42.91 | $45.68 | 6.46% | 382.14K |
| 2026-04-28 | $41.77 | $43.98 | 5.29% | 496.78K |
| 2026-04-27 | $43.00 | $42.27 | -1.70% | 372.23K |
| 2026-04-24 | $43.00 | $42.19 | -1.88% | 378.55K |
| 2026-04-23 | $40.00 | $42.65 | 6.62% | 388.08K |
| 2026-04-22 | $39.65 | $40.80 | 2.90% | 454.4K |
| 2026-04-21 | $37.11 | $38.98 | 5.04% | 421.9K |
| 2026-04-20 | $36.87 | $36.39 | -1.30% | 259.77K |
| 2026-04-17 | $35.01 | $37.02 | 5.74% | 540.2K |
| 2026-04-16 | $36.72 | $34.26 | -6.70% | 417.7K |
| 2026-04-15 | $34.40 | $36.59 | 6.37% | 309.63K |
| 2026-04-14 | $32.50 | $34.52 | 6.22% | 325.7K |
| 2026-04-13 | $30.48 | $33.02 | 8.33% | 134.13K |
| 2026-04-10 | $31.00 | $30.79 | -0.68% | 326.4K |
| 2026-04-09 | $26.19 | $30.66 | 17.07% | 493.6K |
| 2026-04-08 | $27.00 | $26.00 | -3.70% | 135.1K |
| 2026-04-07 | $25.49 | $26.38 | 3.49% | 105.7K |
| 2026-04-06 | $26.75 | $26.54 | -0.79% | 103.41K |
| 2026-04-02 | $25.87 | $26.94 | 4.14% | 122.1K |
| 2026-04-01 | $25.80 | $27.62 | 7.05% | 747.7K |
| 2026-03-31 | $21.83 | $22.73 | 4.12% | 83600 |
| 2026-03-30 | $22.90 | $21.73 | -5.11% | 49100 |
| 2026-03-27 | $23.14 | $22.98 | -0.69% | 103.7K |
| 2026-03-26 | $24.49 | $23.61 | -3.59% | 137.4K |
| 2026-03-25 | $24.39 | $24.37 | -0.08% | 148.1K |
| 2026-03-24 | $23.63 | $23.98 | 1.48% | 133.7K |
| 2026-03-23 | $23.50 | $23.96 | 1.96% | 146.9K |
| 2026-03-20 | $25.60 | $23.85 | -6.84% | 80200 |
| 2026-03-19 | $26.00 | $25.58 | -1.62% | 238K |
| 2026-03-18 | $24.50 | $26.01 | 6.16% | 243.5K |
| 2026-03-17 | $25.00 | $24.23 | -3.08% | 199.2K |
| 2026-03-16 | $23.50 | $24.87 | 5.83% | 212.3K |
| 2026-03-13 | $19.80 | $22.85 | 15.40% | 119.8K |
| 2026-03-12 | $19.58 | $19.76 | 0.92% | 111.7K |