Is SharonAI Holdings, Inc. Class A Common Stock (SHAZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our SharonAI Holdings, Inc. Class A Common Stock (SHAZ) research center and poll results.
NASDAQ : SHAZ
SharonAI Holdings, Inc. Class A Common Stock — Technical Indicators
$71 USD
$8.66 (13.89%)
- Volume
- 2.29M
- Average Volume
- 1.11M
- Market Capitalization
- $695.19M
- P/E Ratio
- -20.12
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $97.48
- Year Low
- $16.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.94
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.03
Average
57.72
Maximum
92.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 74.94 | $71.00 | 2.3M |
| 2026-07-20 | 75.99 | $62.34 | 2.0M |
| 2026-07-17 | 77.50 | $63.64 | 2.1M |
| 2026-07-16 | 78.57 | $65.60 | 2.7M |
| 2026-07-15 | 79.13 | $70.63 | 1.4M |
| 2026-07-14 | 79.11 | $71.26 | 1.9M |
| 2026-07-13 | 78.66 | $68.26 | 2.4M |
| 2026-07-10 | 78.82 | $74.62 | 1.4M |
| 2026-07-09 | 78.24 | $80.00 | 2.1M |
| 2026-07-08 | 77.41 | $76.17 | 1.8M |
| 2026-07-07 | 76.57 | $71.76 | 2.0M |
| 2026-07-06 | 76.35 | $79.96 | 3.1M |
| 2026-07-02 | 76.16 | $67.91 | 2.6M |
| 2026-07-01 | 76.77 | $79.11 | 2.2M |
| 2026-06-30 | 77.03 | $84.66 | 3.6M |
| 2026-06-29 | 76.77 | $81.00 | 1.7M |
| 2026-06-26 | 76.52 | $82.05 | 1.2M |
| 2026-06-25 | 76.15 | $80.77 | 814958 |
| 2026-06-24 | 75.40 | $83.69 | 935900 |
| 2026-06-23 | 74.47 | $84.36 | 1.4M |
| 2026-06-22 | 73.65 | $91.91 | 1.2M |
| 2026-06-18 | 71.94 | $92.70 | 1.7M |
| 2026-06-17 | 69.82 | $85.05 | 4.0M |
| 2026-06-16 | 68.19 | $76.68 | 580708 |
| 2026-06-15 | 67.23 | $70.21 | 661654 |
| 2026-06-12 | 66.42 | $62.32 | 3.0M |
| 2026-06-11 | 66.08 | $71.51 | 749195 |
| 2026-06-10 | 65.26 | $62.89 | 468044 |
| 2026-06-09 | 64.72 | $63.42 | 1.2M |
| 2026-06-08 | 64.24 | $59.46 | 756142 |
| 2026-06-05 | 63.90 | $67.41 | 853639 |
| 2026-06-04 | 63.22 | $76.02 | 306400 |
| 2026-06-03 | 62.12 | $80.09 | 505420 |
| 2026-06-02 | 60.33 | $84.38 | 575305 |
| 2026-06-01 | 58.34 | $79.55 | 532647 |
| 2026-05-29 | 56.47 | $75.83 | 580734 |
| 2026-05-28 | 54.98 | $74.82 | 576956 |
| 2026-05-27 | 53.53 | $65.69 | 306848 |
| 2026-05-26 | 52.44 | $65.00 | 676785 |
| 2026-05-22 | 51.30 | $68.06 | 1.2M |
| 2026-05-21 | 50.01 | $57.70 | 724616 |
| 2026-05-20 | 49.26 | $50.25 | 439000 |
| 2026-05-19 | 48.78 | $52.48 | 933300 |
| 2026-05-18 | 48.11 | $57.50 | 1.8M |
| 2026-05-15 | 47.05 | $53.93 | 498322 |
| 2026-05-14 | 46.21 | $55.63 | 828531 |
| 2026-05-13 | 45.14 | $55.03 | 371109 |
| 2026-05-12 | 44.22 | $52.10 | 225217 |
| 2026-05-11 | 43.34 | $53.81 | 683934 |
| 2026-05-08 | 42.30 | $52.75 | 215016 |
| 2026-05-07 | 41.20 | $53.70 | 470052 |
| 2026-05-06 | 40.05 | $54.00 | 838600 |
| 2026-05-05 | 38.65 | $44.35 | 294585 |
| 2026-05-04 | 37.75 | $44.63 | 354947 |
| 2026-05-01 | 36.85 | $42.21 | 380400 |
| 2026-04-30 | 36.08 | $46.00 | 912840 |
| 2026-04-29 | 35.16 | $45.68 | 382137 |
| 2026-04-28 | 34.02 | $43.98 | 496777 |
| 2026-04-27 | 32.90 | $42.27 | 372231 |
| 2026-04-24 | 31.94 | $42.19 | 378554 |
| 2026-04-23 | 31.01 | $42.65 | 388085 |
| 2026-04-22 | 30.10 | $40.80 | 454400 |
| 2026-04-21 | 29.26 | $38.98 | 421900 |
| 2026-04-20 | 28.50 | $36.39 | 259774 |
| 2026-04-17 | 27.88 | $37.02 | 540205 |
| 2026-04-16 | 27.31 | $34.26 | 417700 |
| 2026-04-15 | 26.89 | $36.59 | 309632 |
| 2026-04-14 | 26.28 | $34.52 | 325700 |
| 2026-04-13 | 25.79 | $33.02 | 134128 |
| 2026-04-10 | 25.28 | $30.79 | 326400 |
| 2026-04-09 | 24.73 | $30.66 | 493600 |
| 2026-04-08 | 24.19 | $26.00 | 135100 |
| 2026-04-07 | 23.91 | $26.38 | 105700 |
| 2026-04-06 | 23.52 | $26.54 | 103411 |
| 2026-04-02 | 23.17 | $26.94 | 122100 |
| 2026-04-01 | 22.77 | $27.62 | 747700 |
| 2026-03-31 | 22.35 | $22.73 | 83600 |
| 2026-03-30 | 22.09 | $21.73 | 49100 |
| 2026-03-27 | 22.03 | $22.98 | 103700 |
| 2026-03-26 | 22.12 | $23.61 | 137400 |
| 2026-03-25 | 22.32 | $24.37 | 148100 |
| 2026-03-24 | 22.55 | $23.98 | 133700 |
| 2026-03-23 | 22.87 | $23.96 | 146900 |
| 2026-03-20 | 23.20 | $23.85 | 80200 |
| 2026-03-19 | 23.55 | $25.58 | 237995 |
| 2026-03-18 | 23.82 | $26.01 | 243500 |
| 2026-03-17 | 24.10 | $24.23 | 199196 |
| 2026-03-16 | 27.51 | $24.87 | 212300 |
| 2026-03-13 | 30.90 | $22.85 | 119800 |
| 2026-03-12 | 34.38 | $19.76 | 111700 |
| 2026-03-11 | 38.02 | $19.77 | 48631 |
| 2026-03-10 | 41.65 | $20.38 | 181500 |
| 2026-03-09 | 45.26 | $18.59 | 134300 |
| 2026-03-06 | 48.95 | $19.50 | 125000 |
| 2026-03-05 | 52.60 | $19.01 | 62900 |
| 2026-03-04 | 56.28 | $19.27 | 93100 |
| 2026-03-03 | 59.94 | $17.52 | 420600 |
| 2026-03-02 | 63.69 | $20.50 | 408800 |
| 2026-02-27 | 67.29 | $24.82 | 136200 |
| 2026-02-26 | 70.67 | $27.52 | 81100 |
| 2026-02-25 | 73.92 | $29.12 | 89700 |
| 2026-02-24 | 77.09 | $30.19 | 275000 |
| 2026-02-23 | 80.21 | $30.65 | 140508 |
| 2026-02-20 | 83.30 | $30.77 | 237925 |
| 2026-02-19 | 86.39 | $31.00 | 111733 |
| 2026-02-18 | 89.46 | $31.70 | 511014 |
| 2026-02-17 | 92.50 | $92.50 | — |
| 2026-02-13 | 92.50 | $92.50 | — |
| 2026-02-12 | 92.50 | $92.50 | — |
| 2026-02-11 | 92.50 | $92.50 | — |
| 2026-02-10 | 92.50 | $92.50 | — |
| 2026-02-09 | 92.50 | $92.50 | — |
| 2026-02-06 | 92.50 | $92.50 | — |
| 2026-02-05 | 92.50 | $92.50 | — |
| 2026-02-04 | 92.50 | $92.50 | — |
| 2026-02-03 | 92.50 | $92.50 | — |
| 2026-02-02 | 92.50 | $92.50 | — |
| 2026-01-30 | 92.50 | $92.50 | — |
| 2026-01-29 | 92.50 | $92.50 | — |
| 2026-01-28 | 92.50 | $92.50 | — |
| 2026-01-27 | 92.50 | $92.50 | — |
| 2026-01-26 | 92.50 | $92.50 | — |
| 2026-01-23 | 92.50 | $92.50 | — |
| 2026-01-22 | 92.50 | $92.50 | — |
| 2026-01-21 | 92.63 | $92.50 | — |
| 2026-01-20 | 92.75 | $92.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.86
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.68
Average
57.72
Maximum
92.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.86 | $71.00 | 2.3M |
| 2026-07-20 | 71.95 | $62.34 | 2.0M |
| 2026-07-17 | 72.96 | $63.64 | 2.1M |
| 2026-07-16 | 73.94 | $65.60 | 2.7M |
| 2026-07-15 | 74.81 | $70.63 | 1.4M |
| 2026-07-14 | 75.25 | $71.26 | 1.9M |
| 2026-07-13 | 75.68 | $68.26 | 2.4M |
| 2026-07-10 | 76.46 | $74.62 | 1.4M |
| 2026-07-09 | 76.65 | $80.00 | 2.1M |
| 2026-07-08 | 76.30 | $76.17 | 1.8M |
| 2026-07-07 | 76.31 | $71.76 | 2.0M |
| 2026-07-06 | 76.79 | $79.96 | 3.1M |
| 2026-07-02 | 76.45 | $67.91 | 2.6M |
| 2026-07-01 | 77.35 | $79.11 | 2.2M |
| 2026-06-30 | 77.17 | $84.66 | 3.6M |
| 2026-06-29 | 76.38 | $81.00 | 1.7M |
| 2026-06-26 | 75.89 | $82.05 | 1.2M |
| 2026-06-25 | 75.25 | $80.77 | 814958 |
| 2026-06-24 | 74.66 | $83.69 | 935900 |
| 2026-06-23 | 73.71 | $84.36 | 1.4M |
| 2026-06-22 | 72.59 | $91.91 | 1.2M |
| 2026-06-18 | 70.56 | $92.70 | 1.7M |
| 2026-06-17 | 68.23 | $85.05 | 4.0M |
| 2026-06-16 | 66.46 | $76.68 | 580708 |
| 2026-06-15 | 65.38 | $70.21 | 661654 |
| 2026-06-12 | 64.88 | $62.32 | 3.0M |
| 2026-06-11 | 65.15 | $71.51 | 749195 |
| 2026-06-10 | 64.48 | $62.89 | 468044 |
| 2026-06-09 | 64.64 | $63.42 | 1.2M |
| 2026-06-08 | 64.77 | $59.46 | 756142 |
| 2026-06-05 | 65.33 | $67.41 | 853639 |
| 2026-06-04 | 65.11 | $76.02 | 306400 |
| 2026-06-03 | 63.96 | $80.09 | 505420 |
| 2026-06-02 | 62.27 | $84.38 | 575305 |
| 2026-06-01 | 59.94 | $79.55 | 532647 |
| 2026-05-29 | 57.87 | $75.83 | 580734 |
| 2026-05-28 | 55.98 | $74.82 | 576956 |
| 2026-05-27 | 54.00 | $65.69 | 306848 |
| 2026-05-26 | 52.77 | $65.00 | 676785 |
| 2026-05-22 | 51.48 | $68.06 | 1.2M |
| 2026-05-21 | 49.74 | $57.70 | 724616 |
| 2026-05-20 | 48.90 | $50.25 | 439000 |
| 2026-05-19 | 48.76 | $52.48 | 933300 |
| 2026-05-18 | 48.37 | $57.50 | 1.8M |
| 2026-05-15 | 47.40 | $53.93 | 498322 |
| 2026-05-14 | 46.72 | $55.63 | 828531 |
| 2026-05-13 | 45.78 | $55.03 | 371109 |
| 2026-05-12 | 44.81 | $52.10 | 225217 |
| 2026-05-11 | 44.04 | $53.81 | 683934 |
| 2026-05-08 | 43.01 | $52.75 | 215016 |
| 2026-05-07 | 41.98 | $53.70 | 470052 |
| 2026-05-06 | 40.75 | $54.00 | 838600 |
| 2026-05-05 | 39.36 | $44.35 | 294585 |
| 2026-05-04 | 38.83 | $44.63 | 354947 |
| 2026-05-01 | 38.22 | $42.21 | 380400 |
| 2026-04-30 | 37.80 | $46.00 | 912840 |
| 2026-04-29 | 36.94 | $45.68 | 382137 |
| 2026-04-28 | 36.02 | $43.98 | 496777 |
| 2026-04-27 | 35.18 | $42.27 | 372231 |
| 2026-04-24 | 34.43 | $42.19 | 378554 |
| 2026-04-23 | 33.62 | $42.65 | 388085 |
| 2026-04-22 | 32.66 | $40.80 | 454400 |
| 2026-04-21 | 31.81 | $38.98 | 421900 |
| 2026-04-20 | 31.05 | $36.39 | 259774 |
| 2026-04-17 | 30.49 | $37.02 | 540205 |
| 2026-04-16 | 29.80 | $34.26 | 417700 |
| 2026-04-15 | 29.33 | $36.59 | 309632 |
| 2026-04-14 | 28.57 | $34.52 | 325700 |
| 2026-04-13 | 27.94 | $33.02 | 134128 |
| 2026-04-10 | 27.41 | $30.79 | 326400 |
| 2026-04-09 | 27.05 | $30.66 | 493600 |
| 2026-04-08 | 26.68 | $26.00 | 135100 |
| 2026-04-07 | 26.75 | $26.38 | 105700 |
| 2026-04-06 | 26.78 | $26.54 | 103411 |
| 2026-04-02 | 26.81 | $26.94 | 122100 |
| 2026-04-01 | 26.80 | $27.62 | 747700 |
| 2026-03-31 | 26.71 | $22.73 | 83600 |
| 2026-03-30 | 27.13 | $21.73 | 49100 |
| 2026-03-27 | 27.70 | $22.98 | 103700 |
| 2026-03-26 | 28.19 | $23.61 | 137400 |
| 2026-03-25 | 28.68 | $24.37 | 148100 |
| 2026-03-24 | 29.13 | $23.98 | 133700 |
| 2026-03-23 | 29.67 | $23.96 | 146900 |
| 2026-03-20 | 30.27 | $23.85 | 80200 |
| 2026-03-19 | 30.95 | $25.58 | 237995 |
| 2026-03-18 | 31.51 | $26.01 | 243500 |
| 2026-03-17 | 32.09 | $24.23 | 199196 |
| 2026-03-16 | 32.92 | $24.87 | 212300 |
| 2026-03-13 | 33.77 | $22.85 | 119800 |
| 2026-03-12 | 34.92 | $19.76 | 111700 |
| 2026-03-11 | 36.51 | $19.77 | 48631 |
| 2026-03-10 | 38.28 | $20.38 | 181500 |
| 2026-03-09 | 40.16 | $18.59 | 134300 |
| 2026-03-06 | 42.43 | $19.50 | 125000 |
| 2026-03-05 | 44.85 | $19.01 | 62900 |
| 2026-03-04 | 47.57 | $19.27 | 93100 |
| 2026-03-03 | 50.54 | $17.52 | 420600 |
| 2026-03-02 | 54.02 | $20.50 | 408800 |
| 2026-02-27 | 57.55 | $24.82 | 136200 |
| 2026-02-26 | 60.99 | $27.52 | 81100 |
| 2026-02-25 | 64.52 | $29.12 | 89700 |
| 2026-02-24 | 68.24 | $30.19 | 275000 |
| 2026-02-23 | 72.25 | $30.65 | 140508 |
| 2026-02-20 | 76.63 | $30.77 | 237925 |
| 2026-02-19 | 81.45 | $31.00 | 111733 |
| 2026-02-18 | 86.77 | $31.70 | 511014 |
| 2026-02-17 | 92.56 | $92.50 | — |
| 2026-02-13 | 92.57 | $92.50 | — |
| 2026-02-12 | 92.58 | $92.50 | — |
| 2026-02-11 | 92.58 | $92.50 | — |
| 2026-02-10 | 92.59 | $92.50 | — |
| 2026-02-09 | 92.60 | $92.50 | — |
| 2026-02-06 | 92.61 | $92.50 | — |
| 2026-02-05 | 92.62 | $92.50 | — |
| 2026-02-04 | 92.64 | $92.50 | — |
| 2026-02-03 | 92.65 | $92.50 | — |
| 2026-02-02 | 92.67 | $92.50 | — |
| 2026-01-30 | 92.69 | $92.50 | — |
| 2026-01-29 | 92.70 | $92.50 | — |
| 2026-01-28 | 92.73 | $92.50 | — |
| 2026-01-27 | 92.75 | $92.50 | — |
| 2026-01-26 | 92.78 | $92.50 | — |
| 2026-01-23 | 92.81 | $92.50 | — |
| 2026-01-22 | 92.84 | $92.50 | — |
| 2026-01-21 | 92.87 | $92.50 | — |
| 2026-01-20 | 92.91 | $92.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.70
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.22
Average
57.27
Maximum
92.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.70 | $71.00 | 2.3M |
| 2026-07-20 | 72.18 | $62.34 | 2.0M |
| 2026-07-17 | 73.62 | $63.64 | 2.1M |
| 2026-07-16 | 75.04 | $65.60 | 2.7M |
| 2026-07-15 | 76.33 | $70.63 | 1.4M |
| 2026-07-14 | 77.14 | $71.26 | 1.9M |
| 2026-07-13 | 77.84 | $68.26 | 2.4M |
| 2026-07-10 | 78.85 | $74.62 | 1.4M |
| 2026-07-09 | 79.19 | $80.00 | 2.1M |
| 2026-07-08 | 78.95 | $76.17 | 1.8M |
| 2026-07-07 | 78.98 | $71.76 | 2.0M |
| 2026-07-06 | 79.42 | $79.96 | 3.1M |
| 2026-07-02 | 79.06 | $67.91 | 2.6M |
| 2026-07-01 | 79.90 | $79.11 | 2.2M |
| 2026-06-30 | 79.70 | $84.66 | 3.6M |
| 2026-06-29 | 78.95 | $81.00 | 1.7M |
| 2026-06-26 | 78.53 | $82.05 | 1.2M |
| 2026-06-25 | 77.96 | $80.77 | 814958 |
| 2026-06-24 | 77.45 | $83.69 | 935900 |
| 2026-06-23 | 76.57 | $84.36 | 1.4M |
| 2026-06-22 | 75.55 | $91.91 | 1.2M |
| 2026-06-18 | 73.65 | $92.70 | 1.7M |
| 2026-06-17 | 71.47 | $85.05 | 4.0M |
| 2026-06-16 | 69.87 | $76.68 | 580708 |
| 2026-06-15 | 68.97 | $70.21 | 661654 |
| 2026-06-12 | 68.61 | $62.32 | 3.0M |
| 2026-06-11 | 68.96 | $71.51 | 749195 |
| 2026-06-10 | 68.37 | $62.89 | 468044 |
| 2026-06-09 | 68.54 | $63.42 | 1.2M |
| 2026-06-08 | 68.62 | $59.46 | 756142 |
| 2026-06-05 | 69.04 | $67.41 | 853639 |
| 2026-06-04 | 68.64 | $76.02 | 306400 |
| 2026-06-03 | 67.32 | $80.09 | 505420 |
| 2026-06-02 | 65.44 | $84.38 | 575305 |
| 2026-06-01 | 62.96 | $79.55 | 532647 |
| 2026-05-29 | 60.76 | $75.83 | 580734 |
| 2026-05-28 | 58.77 | $74.82 | 576956 |
| 2026-05-27 | 56.75 | $65.69 | 306848 |
| 2026-05-26 | 55.48 | $65.00 | 676785 |
| 2026-05-22 | 54.18 | $68.06 | 1.2M |
| 2026-05-21 | 52.46 | $57.70 | 724616 |
| 2026-05-20 | 51.66 | $50.25 | 439000 |
| 2026-05-19 | 51.52 | $52.48 | 933300 |
| 2026-05-18 | 51.10 | $57.50 | 1.8M |
| 2026-05-15 | 50.11 | $53.93 | 498322 |
| 2026-05-14 | 49.37 | $55.63 | 828531 |
| 2026-05-13 | 48.37 | $55.03 | 371109 |
| 2026-05-12 | 47.34 | $52.10 | 225217 |
| 2026-05-11 | 46.51 | $53.81 | 683934 |
| 2026-05-08 | 45.41 | $52.75 | 215016 |
| 2026-05-07 | 44.31 | $53.70 | 470052 |
| 2026-05-06 | 43.01 | $54.00 | 838600 |
| 2026-05-05 | 41.55 | $44.35 | 294585 |
| 2026-05-04 | 40.92 | $44.63 | 354947 |
| 2026-05-01 | 40.18 | $42.21 | 380400 |
| 2026-04-30 | 39.60 | $46.00 | 912840 |
| 2026-04-29 | 38.56 | $45.68 | 382137 |
| 2026-04-28 | 37.45 | $43.98 | 496777 |
| 2026-04-27 | 36.40 | $42.27 | 372231 |
| 2026-04-24 | 35.41 | $42.19 | 378554 |
| 2026-04-23 | 34.35 | $42.65 | 388085 |
| 2026-04-22 | 33.15 | $40.80 | 454400 |
| 2026-04-21 | 32.05 | $38.98 | 421900 |
| 2026-04-20 | 31.06 | $36.39 | 259774 |
| 2026-04-17 | 30.25 | $37.02 | 540205 |
| 2026-04-16 | 29.32 | $34.26 | 417700 |
| 2026-04-15 | 28.62 | $36.59 | 309632 |
| 2026-04-14 | 27.64 | $34.52 | 325700 |
| 2026-04-13 | 26.81 | $33.02 | 134128 |
| 2026-04-10 | 26.07 | $30.79 | 326400 |
| 2026-04-09 | 25.49 | $30.66 | 493600 |
| 2026-04-08 | 24.88 | $26.00 | 135100 |
| 2026-04-07 | 24.68 | $26.38 | 105700 |
| 2026-04-06 | 24.40 | $26.54 | 103411 |
| 2026-04-02 | 24.08 | $26.94 | 122100 |
| 2026-04-01 | 23.69 | $27.62 | 747700 |
| 2026-03-31 | 23.18 | $22.73 | 83600 |
| 2026-03-30 | 23.12 | $21.73 | 49100 |
| 2026-03-27 | 23.15 | $22.98 | 103700 |
| 2026-03-26 | 23.07 | $23.61 | 137400 |
| 2026-03-25 | 22.95 | $24.37 | 148100 |
| 2026-03-24 | 22.77 | $23.98 | 133700 |
| 2026-03-23 | 22.67 | $23.96 | 146900 |
| 2026-03-20 | 22.60 | $23.85 | 80200 |
| 2026-03-19 | 22.57 | $25.58 | 237995 |
| 2026-03-18 | 22.40 | $26.01 | 243500 |
| 2026-03-17 | 22.22 | $24.23 | 199196 |
| 2026-03-16 | 22.53 | $24.87 | 212300 |
| 2026-03-13 | 23.10 | $22.85 | 119800 |
| 2026-03-12 | 24.20 | $19.76 | 111700 |
| 2026-03-11 | 25.94 | $19.77 | 48631 |
| 2026-03-10 | 28.02 | $20.38 | 181500 |
| 2026-03-09 | 30.39 | $18.59 | 134300 |
| 2026-03-06 | 33.28 | $19.50 | 125000 |
| 2026-03-05 | 36.44 | $19.01 | 62900 |
| 2026-03-04 | 39.99 | $19.27 | 93100 |
| 2026-03-03 | 43.86 | $17.52 | 420600 |
| 2026-03-02 | 48.26 | $20.50 | 408800 |
| 2026-02-27 | 52.71 | $24.82 | 136200 |
| 2026-02-26 | 57.08 | $27.52 | 81100 |
| 2026-02-25 | 61.50 | $29.12 | 89700 |
| 2026-02-24 | 66.07 | $30.19 | 275000 |
| 2026-02-23 | 70.83 | $30.65 | 140508 |
| 2026-02-20 | 75.85 | $30.77 | 237925 |
| 2026-02-19 | 81.14 | $31.00 | 111733 |
| 2026-02-18 | 86.71 | $31.70 | 511014 |
| 2026-02-17 | 92.50 | $92.50 | — |
| 2026-02-13 | 92.50 | $92.50 | — |
| 2026-02-12 | 92.50 | $92.50 | — |
| 2026-02-11 | 92.50 | $92.50 | — |
| 2026-02-10 | 92.50 | $92.50 | — |
| 2026-02-09 | 92.50 | $92.50 | — |
| 2026-02-06 | 92.50 | $92.50 | — |
| 2026-02-05 | 92.50 | $92.50 | — |
| 2026-02-04 | 92.50 | $92.50 | — |
| 2026-02-03 | 92.50 | $92.50 | — |
| 2026-02-02 | 92.50 | $92.50 | — |
| 2026-01-30 | 92.50 | $92.50 | — |
| 2026-01-29 | 92.50 | $92.50 | — |
| 2026-01-28 | 92.50 | $92.50 | — |
| 2026-01-27 | 92.50 | $92.50 | — |
| 2026-01-26 | 92.50 | $92.50 | — |
| 2026-01-23 | 92.50 | $92.50 | — |
| 2026-01-22 | 92.50 | $92.50 | — |
| 2026-01-21 | 92.51 | $92.50 | — |
| 2026-01-20 | 92.54 | $92.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.69
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.64
Average
56.16
Maximum
92.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 70.69 | $71.00 | 2.3M |
| 2026-07-20 | 70.75 | $62.34 | 2.0M |
| 2026-07-17 | 72.64 | $63.64 | 2.1M |
| 2026-07-16 | 74.57 | $65.60 | 2.7M |
| 2026-07-15 | 76.39 | $70.63 | 1.4M |
| 2026-07-14 | 77.44 | $71.26 | 1.9M |
| 2026-07-13 | 78.51 | $68.26 | 2.4M |
| 2026-07-10 | 80.37 | $74.62 | 1.4M |
| 2026-07-09 | 81.17 | $80.00 | 2.1M |
| 2026-07-08 | 80.94 | $76.17 | 1.8M |
| 2026-07-07 | 81.45 | $71.76 | 2.0M |
| 2026-07-06 | 82.95 | $79.96 | 3.1M |
| 2026-07-02 | 82.93 | $67.91 | 2.6M |
| 2026-07-01 | 85.41 | $79.11 | 2.2M |
| 2026-06-30 | 85.89 | $84.66 | 3.6M |
| 2026-06-29 | 85.23 | $81.00 | 1.7M |
| 2026-06-26 | 85.19 | $82.05 | 1.2M |
| 2026-06-25 | 84.87 | $80.77 | 814958 |
| 2026-06-24 | 84.72 | $83.69 | 935900 |
| 2026-06-23 | 83.88 | $84.36 | 1.4M |
| 2026-06-22 | 82.71 | $91.91 | 1.2M |
| 2026-06-18 | 79.71 | $92.70 | 1.7M |
| 2026-06-17 | 76.01 | $85.05 | 4.0M |
| 2026-06-16 | 73.29 | $76.68 | 580708 |
| 2026-06-15 | 71.86 | $70.21 | 661654 |
| 2026-06-12 | 71.52 | $62.32 | 3.0M |
| 2026-06-11 | 72.76 | $71.51 | 749195 |
| 2026-06-10 | 72.22 | $62.89 | 468044 |
| 2026-06-09 | 73.37 | $63.42 | 1.2M |
| 2026-06-08 | 74.55 | $59.46 | 756142 |
| 2026-06-05 | 76.70 | $67.41 | 853639 |
| 2026-06-04 | 77.46 | $76.02 | 306400 |
| 2026-06-03 | 76.46 | $80.09 | 505420 |
| 2026-06-02 | 74.38 | $84.38 | 575305 |
| 2026-06-01 | 71.00 | $79.55 | 532647 |
| 2026-05-29 | 68.03 | $75.83 | 580734 |
| 2026-05-28 | 65.32 | $74.82 | 576956 |
| 2026-05-27 | 62.34 | $65.69 | 306848 |
| 2026-05-26 | 60.76 | $65.00 | 676785 |
| 2026-05-22 | 59.02 | $68.06 | 1.2M |
| 2026-05-21 | 56.33 | $57.70 | 724616 |
| 2026-05-20 | 55.34 | $50.25 | 439000 |
| 2026-05-19 | 55.74 | $52.48 | 933300 |
| 2026-05-18 | 55.69 | $57.50 | 1.8M |
| 2026-05-15 | 54.54 | $53.93 | 498322 |
| 2026-05-14 | 53.91 | $55.63 | 828531 |
| 2026-05-13 | 52.79 | $55.03 | 371109 |
| 2026-05-12 | 51.58 | $52.10 | 225217 |
| 2026-05-11 | 50.76 | $53.81 | 683934 |
| 2026-05-08 | 49.41 | $52.75 | 215016 |
| 2026-05-07 | 48.04 | $53.70 | 470052 |
| 2026-05-06 | 46.21 | $54.00 | 838600 |
| 2026-05-05 | 43.99 | $44.35 | 294585 |
| 2026-05-04 | 43.43 | $44.63 | 354947 |
| 2026-05-01 | 42.69 | $42.21 | 380400 |
| 2026-04-30 | 42.32 | $46.00 | 912840 |
| 2026-04-29 | 41.07 | $45.68 | 382137 |
| 2026-04-28 | 39.67 | $43.98 | 496777 |
| 2026-04-27 | 38.38 | $42.27 | 372231 |
| 2026-04-24 | 37.22 | $42.19 | 378554 |
| 2026-04-23 | 35.88 | $42.65 | 388085 |
| 2026-04-22 | 34.21 | $40.80 | 454400 |
| 2026-04-21 | 32.67 | $38.98 | 421900 |
| 2026-04-20 | 31.25 | $36.39 | 259774 |
| 2026-04-17 | 30.14 | $37.02 | 540205 |
| 2026-04-16 | 28.73 | $34.26 | 417700 |
| 2026-04-15 | 27.68 | $36.59 | 309632 |
| 2026-04-14 | 25.98 | $34.52 | 325700 |
| 2026-04-13 | 24.45 | $33.02 | 134128 |
| 2026-04-10 | 23.02 | $30.79 | 326400 |
| 2026-04-09 | 21.84 | $30.66 | 493600 |
| 2026-04-08 | 20.53 | $26.00 | 135100 |
| 2026-04-07 | 20.03 | $26.38 | 105700 |
| 2026-04-06 | 19.40 | $26.54 | 103411 |
| 2026-04-02 | 18.68 | $26.94 | 122100 |
| 2026-04-01 | 17.79 | $27.62 | 747700 |
| 2026-03-31 | 16.67 | $22.73 | 83600 |
| 2026-03-30 | 16.45 | $21.73 | 49100 |
| 2026-03-27 | 16.46 | $22.98 | 103700 |
| 2026-03-26 | 16.27 | $23.61 | 137400 |
| 2026-03-25 | 15.99 | $24.37 | 148100 |
| 2026-03-24 | 15.56 | $23.98 | 133700 |
| 2026-03-23 | 15.21 | $23.96 | 146900 |
| 2026-03-20 | 14.89 | $23.85 | 80200 |
| 2026-03-19 | 14.62 | $25.58 | 237995 |
| 2026-03-18 | 14.04 | $26.01 | 243500 |
| 2026-03-17 | 13.36 | $24.23 | 199196 |
| 2026-03-16 | 13.04 | $24.87 | 212300 |
| 2026-03-13 | 12.64 | $22.85 | 119800 |
| 2026-03-12 | 12.72 | $19.76 | 111700 |
| 2026-03-11 | 13.57 | $19.77 | 48631 |
| 2026-03-10 | 14.68 | $20.38 | 181500 |
| 2026-03-09 | 15.96 | $18.59 | 134300 |
| 2026-03-06 | 17.96 | $19.50 | 125000 |
| 2026-03-05 | 20.21 | $19.01 | 62900 |
| 2026-03-04 | 23.06 | $19.27 | 93100 |
| 2026-03-03 | 26.43 | $17.52 | 420600 |
| 2026-03-02 | 30.85 | $20.50 | 408800 |
| 2026-02-27 | 35.46 | $24.82 | 136200 |
| 2026-02-26 | 40.03 | $27.52 | 81100 |
| 2026-02-25 | 44.87 | $29.12 | 89700 |
| 2026-02-24 | 50.25 | $30.19 | 275000 |
| 2026-02-23 | 56.37 | $30.65 | 140508 |
| 2026-02-20 | 63.46 | $30.77 | 237925 |
| 2026-02-19 | 71.73 | $31.00 | 111733 |
| 2026-02-18 | 81.32 | $31.70 | 511014 |
| 2026-02-17 | 92.34 | $92.50 | — |
| 2026-02-13 | 92.33 | $92.50 | — |
| 2026-02-12 | 92.32 | $92.50 | — |
| 2026-02-11 | 92.31 | $92.50 | — |
| 2026-02-10 | 92.30 | $92.50 | — |
| 2026-02-09 | 92.29 | $92.50 | — |
| 2026-02-06 | 92.28 | $92.50 | — |
| 2026-02-05 | 92.27 | $92.50 | — |
| 2026-02-04 | 92.26 | $92.50 | — |
| 2026-02-03 | 92.25 | $92.50 | — |
| 2026-02-02 | 92.24 | $92.50 | — |
| 2026-01-30 | 92.23 | $92.50 | — |
| 2026-01-29 | 92.22 | $92.50 | — |
| 2026-01-28 | 92.21 | $92.50 | — |
| 2026-01-27 | 92.20 | $92.50 | — |
| 2026-01-26 | 92.20 | $92.50 | — |
| 2026-01-23 | 92.19 | $92.50 | — |
| 2026-01-22 | 92.19 | $92.50 | — |
| 2026-01-21 | 92.20 | $92.50 | — |
| 2026-01-20 | 92.21 | $92.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.85
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
56.48
Maximum
92.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 65.85 | $71.00 | 2.3M |
| 2026-07-20 | 65.37 | $62.34 | 2.0M |
| 2026-07-17 | 67.58 | $63.64 | 2.1M |
| 2026-07-16 | 69.92 | $65.60 | 2.7M |
| 2026-07-15 | 72.20 | $70.63 | 1.4M |
| 2026-07-14 | 73.41 | $71.26 | 1.9M |
| 2026-07-13 | 74.71 | $68.26 | 2.4M |
| 2026-07-10 | 77.25 | $74.62 | 1.4M |
| 2026-07-09 | 78.32 | $80.00 | 2.1M |
| 2026-07-08 | 77.92 | $76.17 | 1.8M |
| 2026-07-07 | 78.62 | $71.76 | 2.0M |
| 2026-07-06 | 80.84 | $79.96 | 3.1M |
| 2026-07-02 | 80.91 | $67.91 | 2.6M |
| 2026-07-01 | 84.76 | $79.11 | 2.2M |
| 2026-06-30 | 85.83 | $84.66 | 3.6M |
| 2026-06-29 | 85.30 | $81.00 | 1.7M |
| 2026-06-26 | 85.71 | $82.05 | 1.2M |
| 2026-06-25 | 85.78 | $80.77 | 814958 |
| 2026-06-24 | 86.16 | $83.69 | 935900 |
| 2026-06-23 | 85.57 | $84.36 | 1.4M |
| 2026-06-22 | 84.53 | $91.91 | 1.2M |
| 2026-06-18 | 80.75 | $92.70 | 1.7M |
| 2026-06-17 | 75.80 | $85.05 | 4.0M |
| 2026-06-16 | 72.10 | $76.68 | 580708 |
| 2026-06-15 | 70.19 | $70.21 | 661654 |
| 2026-06-12 | 69.85 | $62.32 | 3.0M |
| 2026-06-11 | 71.88 | $71.51 | 749195 |
| 2026-06-10 | 71.38 | $62.89 | 468044 |
| 2026-06-09 | 73.43 | $63.42 | 1.2M |
| 2026-06-08 | 75.65 | $59.46 | 756142 |
| 2026-06-05 | 79.51 | $67.41 | 853639 |
| 2026-06-04 | 81.54 | $76.02 | 306400 |
| 2026-06-03 | 81.12 | $80.09 | 505420 |
| 2026-06-02 | 79.15 | $84.38 | 575305 |
| 2026-06-01 | 75.22 | $79.55 | 532647 |
| 2026-05-29 | 71.80 | $75.83 | 580734 |
| 2026-05-28 | 68.67 | $74.82 | 576956 |
| 2026-05-27 | 65.03 | $65.69 | 306848 |
| 2026-05-26 | 63.38 | $65.00 | 676785 |
| 2026-05-22 | 61.48 | $68.06 | 1.2M |
| 2026-05-21 | 58.09 | $57.70 | 724616 |
| 2026-05-20 | 57.15 | $50.25 | 439000 |
| 2026-05-19 | 58.27 | $52.48 | 933300 |
| 2026-05-18 | 58.83 | $57.50 | 1.8M |
| 2026-05-15 | 57.82 | $53.93 | 498322 |
| 2026-05-14 | 57.60 | $55.63 | 828531 |
| 2026-05-13 | 56.69 | $55.03 | 371109 |
| 2026-05-12 | 55.66 | $52.10 | 225217 |
| 2026-05-11 | 55.21 | $53.81 | 683934 |
| 2026-05-08 | 54.01 | $52.75 | 215016 |
| 2026-05-07 | 52.76 | $53.70 | 470052 |
| 2026-05-06 | 50.83 | $54.00 | 838600 |
| 2026-05-05 | 48.28 | $44.35 | 294585 |
| 2026-05-04 | 48.14 | $44.63 | 354947 |
| 2026-05-01 | 47.77 | $42.21 | 380400 |
| 2026-04-30 | 47.98 | $46.00 | 912840 |
| 2026-04-29 | 46.94 | $45.68 | 382137 |
| 2026-04-28 | 45.67 | $43.98 | 496777 |
| 2026-04-27 | 44.55 | $42.27 | 372231 |
| 2026-04-24 | 43.64 | $42.19 | 378554 |
| 2026-04-23 | 42.45 | $42.65 | 388085 |
| 2026-04-22 | 40.77 | $40.80 | 454400 |
| 2026-04-21 | 39.21 | $38.98 | 421900 |
| 2026-04-20 | 37.82 | $36.39 | 259774 |
| 2026-04-17 | 36.87 | $37.02 | 540205 |
| 2026-04-16 | 35.44 | $34.26 | 417700 |
| 2026-04-15 | 34.51 | $36.59 | 309632 |
| 2026-04-14 | 32.59 | $34.52 | 325700 |
| 2026-04-13 | 30.86 | $33.02 | 134128 |
| 2026-04-10 | 29.20 | $30.79 | 326400 |
| 2026-04-09 | 27.86 | $30.66 | 493600 |
| 2026-04-08 | 26.25 | $26.00 | 135100 |
| 2026-04-07 | 25.78 | $26.38 | 105700 |
| 2026-04-06 | 25.08 | $26.54 | 103411 |
| 2026-04-02 | 24.20 | $26.94 | 122100 |
| 2026-04-01 | 23.03 | $27.62 | 747700 |
| 2026-03-31 | 21.43 | $22.73 | 83600 |
| 2026-03-30 | 21.07 | $21.73 | 49100 |
| 2026-03-27 | 21.02 | $22.98 | 103700 |
| 2026-03-26 | 20.62 | $23.61 | 137400 |
| 2026-03-25 | 20.01 | $24.37 | 148100 |
| 2026-03-24 | 19.13 | $23.98 | 133700 |
| 2026-03-23 | 18.27 | $23.96 | 146900 |
| 2026-03-20 | 17.35 | $23.85 | 80200 |
| 2026-03-19 | 16.40 | $25.58 | 237995 |
| 2026-03-18 | 14.85 | $26.01 | 243500 |
| 2026-03-17 | 12.99 | $24.23 | 199196 |
| 2026-03-16 | 11.49 | $24.87 | 212300 |
| 2026-03-13 | 9.69 | $22.85 | 119800 |
| 2026-03-12 | 8.38 | $19.76 | 111700 |
| 2026-03-11 | 8.03 | $19.77 | 48631 |
| 2026-03-10 | 7.91 | $20.38 | 181500 |
| 2026-03-09 | 7.88 | $18.59 | 134300 |
| 2026-03-06 | 8.74 | $19.50 | 125000 |
| 2026-03-05 | 9.86 | $19.01 | 62900 |
| 2026-03-04 | 11.75 | $19.27 | 93100 |
| 2026-03-03 | 14.33 | $17.52 | 420600 |
| 2026-03-02 | 18.41 | $20.50 | 408800 |
| 2026-02-27 | 22.81 | $24.82 | 136200 |
| 2026-02-26 | 27.16 | $27.52 | 81100 |
| 2026-02-25 | 31.96 | $29.12 | 89700 |
| 2026-02-24 | 37.65 | $30.19 | 275000 |
| 2026-02-23 | 44.55 | $30.65 | 140508 |
| 2026-02-20 | 53.10 | $30.77 | 237925 |
| 2026-02-19 | 63.72 | $31.00 | 111733 |
| 2026-02-18 | 76.76 | $31.70 | 511014 |
| 2026-02-17 | 92.52 | $92.50 | — |
| 2026-02-13 | 92.51 | $92.50 | — |
| 2026-02-12 | 92.50 | $92.50 | — |
| 2026-02-11 | 92.49 | $92.50 | — |
| 2026-02-10 | 92.48 | $92.50 | — |
| 2026-02-09 | 92.47 | $92.50 | — |
| 2026-02-06 | 92.45 | $92.50 | — |
| 2026-02-05 | 92.44 | $92.50 | — |
| 2026-02-04 | 92.42 | $92.50 | — |
| 2026-02-03 | 92.40 | $92.50 | — |
| 2026-02-02 | 92.38 | $92.50 | — |
| 2026-01-30 | 92.36 | $92.50 | — |
| 2026-01-29 | 92.33 | $92.50 | — |
| 2026-01-28 | 92.31 | $92.50 | — |
| 2026-01-27 | 92.28 | $92.50 | — |
| 2026-01-26 | 92.25 | $92.50 | — |
| 2026-01-23 | 92.22 | $92.50 | — |
| 2026-01-22 | 92.19 | $92.50 | — |
| 2026-01-21 | 92.17 | $92.50 | — |
| 2026-01-20 | 92.14 | $92.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.84
Maximum
76.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.53 | $71.00 | 2.3M |
| 2026-07-20 | 45.42 | $62.34 | 2.0M |
| 2026-07-17 | 46.10 | $63.64 | 2.1M |
| 2026-07-16 | 47.11 | $65.60 | 2.7M |
| 2026-07-15 | 49.76 | $70.63 | 1.4M |
| 2026-07-14 | 50.10 | $71.26 | 1.9M |
| 2026-07-13 | 48.53 | $68.26 | 2.4M |
| 2026-07-10 | 51.81 | $74.62 | 1.4M |
| 2026-07-09 | 54.79 | $80.00 | 2.1M |
| 2026-07-08 | 52.96 | $76.17 | 1.8M |
| 2026-07-07 | 50.78 | $71.76 | 2.0M |
| 2026-07-06 | 55.31 | $79.96 | 3.1M |
| 2026-07-02 | 48.96 | $67.91 | 2.6M |
| 2026-07-01 | 55.98 | $79.11 | 2.2M |
| 2026-06-30 | 60.04 | $84.66 | 3.6M |
| 2026-06-29 | 58.14 | $81.00 | 1.7M |
| 2026-06-26 | 58.90 | $82.05 | 1.2M |
| 2026-06-25 | 58.27 | $80.77 | 814958 |
| 2026-06-24 | 60.28 | $83.69 | 935900 |
| 2026-06-23 | 60.74 | $84.36 | 1.4M |
| 2026-06-22 | 66.12 | $91.91 | 1.2M |
| 2026-06-18 | 66.71 | $92.70 | 1.7M |
| 2026-06-17 | 63.75 | $85.05 | 4.0M |
| 2026-06-16 | 60.05 | $76.68 | 580708 |
| 2026-06-15 | 56.82 | $70.21 | 661654 |
| 2026-06-12 | 52.35 | $62.32 | 3.0M |
| 2026-06-11 | 59.12 | $71.51 | 749195 |
| 2026-06-10 | 53.80 | $62.89 | 468044 |
| 2026-06-09 | 54.21 | $63.42 | 1.2M |
| 2026-06-08 | 51.58 | $59.46 | 756142 |
| 2026-06-05 | 57.93 | $67.41 | 853639 |
| 2026-06-04 | 66.34 | $76.02 | 306400 |
| 2026-06-03 | 70.96 | $80.09 | 505420 |
| 2026-06-02 | 76.28 | $84.38 | 575305 |
| 2026-06-01 | 74.21 | $79.55 | 532647 |
| 2026-05-29 | 72.46 | $75.83 | 580734 |
| 2026-05-28 | 71.96 | $74.82 | 576956 |
| 2026-05-27 | 66.87 | $65.69 | 306848 |
| 2026-05-26 | 66.43 | $65.00 | 676785 |
| 2026-05-22 | 70.35 | $68.06 | 1.2M |
| 2026-05-21 | 63.41 | $57.70 | 724616 |
| 2026-05-20 | 56.44 | $50.25 | 439000 |
| 2026-05-19 | 59.67 | $52.48 | 933300 |
| 2026-05-18 | 67.99 | $57.50 | 1.8M |
| 2026-05-15 | 64.66 | $53.93 | 498322 |
| 2026-05-14 | 67.86 | $55.63 | 828531 |
| 2026-05-13 | 67.32 | $55.03 | 371109 |
| 2026-05-12 | 64.55 | $52.10 | 225217 |
| 2026-05-11 | 67.73 | $53.81 | 683934 |
| 2026-05-08 | 66.76 | $52.75 | 215016 |
| 2026-05-07 | 68.51 | $53.70 | 470052 |
| 2026-05-06 | 69.05 | $54.00 | 838600 |
| 2026-05-05 | 59.20 | $44.35 | 294585 |
| 2026-05-04 | 59.73 | $44.63 | 354947 |
| 2026-05-01 | 56.57 | $42.21 | 380400 |
| 2026-04-30 | 64.03 | $46.00 | 912840 |
| 2026-04-29 | 63.65 | $45.68 | 382137 |
| 2026-04-28 | 61.58 | $43.98 | 496777 |
| 2026-04-27 | 59.36 | $42.27 | 372231 |
| 2026-04-24 | 59.26 | $42.19 | 378554 |
| 2026-04-23 | 60.10 | $42.65 | 388085 |
| 2026-04-22 | 57.81 | $40.80 | 454400 |
| 2026-04-21 | 55.41 | $38.98 | 421900 |
| 2026-04-20 | 51.70 | $36.39 | 259774 |
| 2026-04-17 | 52.72 | $37.02 | 540205 |
| 2026-04-16 | 48.52 | $34.26 | 417700 |
| 2026-04-15 | 52.24 | $36.59 | 309632 |
| 2026-04-14 | 48.94 | $34.52 | 325700 |
| 2026-04-13 | 46.38 | $33.02 | 134128 |
| 2026-04-10 | 42.31 | $30.79 | 326400 |
| 2026-04-09 | 42.07 | $30.66 | 493600 |
| 2026-04-08 | 32.33 | $26.00 | 135100 |
| 2026-04-07 | 32.76 | $26.38 | 105700 |
| 2026-04-06 | 32.93 | $26.54 | 103411 |
| 2026-04-02 | 33.35 | $26.94 | 122100 |
| 2026-04-01 | 34.05 | $27.62 | 747700 |
| 2026-03-31 | 22.98 | $22.73 | 83600 |
| 2026-03-30 | 20.39 | $21.73 | 49100 |
| 2026-03-27 | 21.24 | $22.98 | 103700 |
| 2026-03-26 | 21.67 | $23.61 | 137400 |
| 2026-03-25 | 22.19 | $24.37 | 148100 |
| 2026-03-24 | 21.27 | $23.98 | 133700 |
| 2026-03-23 | 21.23 | $23.96 | 146900 |
| 2026-03-20 | 20.99 | $23.85 | 80200 |
| 2026-03-19 | 21.98 | $25.58 | 237995 |
| 2026-03-18 | 22.23 | $26.01 | 243500 |
| 2026-03-17 | 18.62 | $24.23 | 199196 |
| 2026-03-16 | 18.92 | $24.87 | 212300 |
| 2026-03-13 | 14.82 | $22.85 | 119800 |
| 2026-03-12 | 8.06 | $19.76 | 111700 |
| 2026-03-11 | 8.06 | $19.77 | 48631 |
| 2026-03-10 | 8.18 | $20.38 | 181500 |
| 2026-03-09 | 4.35 | $18.59 | 134300 |
| 2026-03-06 | 4.44 | $19.50 | 125000 |
| 2026-03-05 | 3.42 | $19.01 | 62900 |
| 2026-03-04 | 3.44 | $19.27 | 93100 |
| 2026-03-03 | 0.00 | $17.52 | 420600 |
| 2026-03-02 | 0.00 | $20.50 | 408800 |
| 2026-02-27 | 0.00 | $24.82 | 136200 |
| 2026-02-26 | 0.00 | $27.52 | 81100 |
| 2026-02-25 | 0.00 | $29.12 | 89700 |
| 2026-02-24 | 0.00 | $30.19 | 275000 |
| 2026-02-23 | 0.00 | $30.65 | 140508 |
| 2026-02-20 | 0.00 | $30.77 | 237925 |
| 2026-02-19 | 0.00 | $31.00 | 111733 |
| 2026-02-18 | 0.00 | $31.70 | 511014 |
| 2026-02-17 | 0.00 | $92.50 | — |
| 2026-02-13 | 0.00 | $92.50 | — |
| 2026-02-12 | 0.00 | $92.50 | — |
| 2026-02-11 | 0.00 | $92.50 | — |
| 2026-02-10 | 0.00 | $92.50 | — |
| 2026-02-09 | 0.00 | $92.50 | — |
| 2026-02-06 | 0.00 | $92.50 | — |
| 2026-02-05 | 0.00 | $92.50 | — |
| 2026-02-04 | 0.00 | $92.50 | — |
| 2026-02-03 | 0.00 | $92.50 | — |
| 2026-02-02 | 0.00 | $92.50 | — |
| 2026-01-30 | 0.00 | $92.50 | — |
| 2026-01-29 | 0.00 | $92.50 | — |
| 2026-01-28 | 0.00 | $92.50 | — |
| 2026-01-27 | 0.00 | $92.50 | — |
| 2026-01-26 | 0.00 | $92.50 | — |
| 2026-01-23 | 0.00 | $92.50 | — |
| 2026-01-22 | 0.00 | $92.50 | — |
| 2026-01-21 | 0.00 | $92.50 | — |
| 2026-01-20 | 0.00 | $92.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.23
2026-07-21
Close Price
$71.00
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
-0.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -62.23 | $71.00 | 2.3M |
| 2026-07-20 | -89.39 | $62.34 | 2.0M |
| 2026-07-17 | -86.03 | $63.64 | 2.1M |
| 2026-07-16 | -94.10 | $65.60 | 2.7M |
| 2026-07-15 | -81.49 | $70.63 | 1.4M |
| 2026-07-14 | -79.58 | $71.26 | 1.9M |
| 2026-07-13 | -75.35 | $68.26 | 2.4M |
| 2026-07-10 | -58.95 | $74.62 | 1.4M |
| 2026-07-09 | -45.07 | $80.00 | 2.1M |
| 2026-07-08 | -52.17 | $76.17 | 1.8M |
| 2026-07-07 | -62.96 | $71.76 | 2.0M |
| 2026-07-06 | -42.89 | $79.96 | 3.1M |
| 2026-07-02 | -72.39 | $67.91 | 2.6M |
| 2026-07-01 | -44.97 | $79.11 | 2.2M |
| 2026-06-30 | -31.38 | $84.66 | 3.6M |
| 2026-06-29 | -40.34 | $81.00 | 1.7M |
| 2026-06-26 | -37.77 | $82.05 | 1.2M |
| 2026-06-25 | -40.91 | $80.77 | 814958 |
| 2026-06-24 | -33.76 | $83.69 | 935900 |
| 2026-06-23 | -32.12 | $84.36 | 1.4M |
| 2026-06-22 | -13.64 | $91.91 | 1.2M |
| 2026-06-18 | -10.26 | $92.70 | 1.7M |
| 2026-06-17 | -25.51 | $85.05 | 4.0M |
| 2026-06-16 | -26.02 | $76.68 | 580708 |
| 2026-06-15 | -42.43 | $70.21 | 661654 |
| 2026-06-12 | -62.44 | $62.32 | 3.0M |
| 2026-06-11 | -39.13 | $71.51 | 749195 |
| 2026-06-10 | -60.99 | $62.89 | 468044 |
| 2026-06-09 | -59.65 | $63.42 | 1.2M |
| 2026-06-08 | -69.69 | $59.46 | 756142 |
| 2026-06-05 | -49.53 | $67.41 | 853639 |
| 2026-06-04 | -27.69 | $76.02 | 306400 |
| 2026-06-03 | -15.94 | $80.09 | 505420 |
| 2026-06-02 | -3.63 | $84.38 | 575305 |
| 2026-06-01 | -5.92 | $79.55 | 532647 |
| 2026-05-29 | -9.43 | $75.83 | 580734 |
| 2026-05-28 | -0.45 | $74.82 | 576956 |
| 2026-05-27 | -12.21 | $65.69 | 306848 |
| 2026-05-26 | -13.71 | $65.00 | 676785 |
| 2026-05-22 | -1.60 | $68.06 | 1.2M |
| 2026-05-21 | -13.37 | $57.70 | 724616 |
| 2026-05-20 | -46.03 | $50.25 | 439000 |
| 2026-05-19 | -36.26 | $52.48 | 933300 |
| 2026-05-18 | -12.48 | $57.50 | 1.8M |
| 2026-05-15 | -25.10 | $53.93 | 498322 |
| 2026-05-14 | -18.49 | $55.63 | 828531 |
| 2026-05-13 | -17.04 | $55.03 | 371109 |
| 2026-05-12 | -27.59 | $52.10 | 225217 |
| 2026-05-11 | -21.11 | $53.81 | 683934 |
| 2026-05-08 | -9.00 | $52.75 | 215016 |
| 2026-05-07 | -4.91 | $53.70 | 470052 |
| 2026-05-06 | -0.47 | $54.00 | 838600 |
| 2026-05-05 | -11.39 | $44.35 | 294585 |
| 2026-05-04 | -9.89 | $44.63 | 354947 |
| 2026-05-01 | -20.32 | $42.21 | 380400 |
| 2026-04-30 | -3.28 | $46.00 | 912840 |
| 2026-04-29 | -2.69 | $45.68 | 382137 |
| 2026-04-28 | -3.15 | $43.98 | 496777 |
| 2026-04-27 | -10.43 | $42.27 | 372231 |
| 2026-04-24 | -7.85 | $42.19 | 378554 |
| 2026-04-23 | -5.83 | $42.65 | 388085 |
| 2026-04-22 | -2.24 | $40.80 | 454400 |
| 2026-04-21 | -1.49 | $38.98 | 421900 |
| 2026-04-20 | -9.57 | $36.39 | 259774 |
| 2026-04-17 | -5.82 | $37.02 | 540205 |
| 2026-04-16 | -19.00 | $34.26 | 417700 |
| 2026-04-15 | -4.22 | $36.59 | 309632 |
| 2026-04-14 | -6.84 | $34.52 | 325700 |
| 2026-04-13 | -1.09 | $33.02 | 134128 |
| 2026-04-10 | -17.68 | $30.79 | 326400 |
| 2026-04-09 | -6.95 | $30.66 | 493600 |
| 2026-04-08 | -29.48 | $26.00 | 135100 |
| 2026-04-07 | -20.96 | $26.38 | 105700 |
| 2026-04-06 | -19.61 | $26.54 | 103411 |
| 2026-04-02 | -16.26 | $26.94 | 122100 |
| 2026-04-01 | -10.56 | $27.62 | 747700 |
| 2026-03-31 | -42.54 | $22.73 | 83600 |
| 2026-03-30 | -50.48 | $21.73 | 49100 |
| 2026-03-27 | -38.53 | $22.98 | 103700 |
| 2026-03-26 | -38.34 | $23.61 | 137400 |
| 2026-03-25 | -37.19 | $24.37 | 148100 |
| 2026-03-24 | -45.57 | $23.98 | 133700 |
| 2026-03-23 | -49.25 | $23.96 | 146900 |
| 2026-03-20 | -52.60 | $23.85 | 80200 |
| 2026-03-19 | -42.78 | $25.58 | 237995 |
| 2026-03-18 | -40.05 | $26.01 | 243500 |
| 2026-03-17 | -57.21 | $24.23 | 199196 |
| 2026-03-16 | -89.05 | $24.87 | 212300 |
| 2026-03-13 | -91.71 | $22.85 | 119800 |
| 2026-03-12 | -95.77 | $19.76 | 111700 |
| 2026-03-11 | -95.76 | $19.77 | 48631 |
| 2026-03-10 | -94.96 | $20.38 | 181500 |
| 2026-03-09 | -97.31 | $18.59 | 134300 |
| 2026-03-06 | -96.12 | $19.50 | 125000 |
| 2026-03-05 | -96.76 | $19.01 | 62900 |
| 2026-03-04 | -96.42 | $19.27 | 93100 |
| 2026-03-03 | -98.72 | $17.52 | 420600 |
| 2026-03-02 | -99.61 | $20.50 | 408800 |
| 2026-02-27 | -98.40 | $24.82 | 136200 |
| 2026-02-26 | -99.82 | $27.52 | 81100 |
| 2026-02-25 | -99.81 | $29.12 | 89700 |
| 2026-02-24 | -98.89 | $30.19 | 275000 |
| 2026-02-23 | -98.96 | $30.65 | 140508 |
| 2026-02-20 | -98.77 | $30.77 | 237925 |
| 2026-02-19 | -98.40 | $31.00 | 111733 |
| 2026-02-18 | -97.28 | $31.70 | 511014 |
| 2026-01-21 | -100.00 | $92.50 | — |
| 2026-01-20 | -100.00 | $92.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.23
2026-07-21
Close Price
$71.00
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
4.97
Average
34.64
Maximum
60.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.23 | $71.00 | 2.3M |
| 2026-07-20 | 19.94 | $62.34 | 2.0M |
| 2026-07-17 | 20.19 | $63.64 | 2.1M |
| 2026-07-16 | 20.46 | $65.60 | 2.7M |
| 2026-07-15 | 21.05 | $70.63 | 1.4M |
| 2026-07-14 | 21.91 | $71.26 | 1.9M |
| 2026-07-13 | 22.82 | $68.26 | 2.4M |
| 2026-07-10 | 23.72 | $74.62 | 1.4M |
| 2026-07-09 | 24.73 | $80.00 | 2.1M |
| 2026-07-08 | 25.56 | $76.17 | 1.8M |
| 2026-07-07 | 26.89 | $71.76 | 2.0M |
| 2026-07-06 | 28.17 | $79.96 | 3.1M |
| 2026-07-02 | 29.31 | $67.91 | 2.6M |
| 2026-07-01 | 30.75 | $79.11 | 2.2M |
| 2026-06-30 | 31.51 | $84.66 | 3.6M |
| 2026-06-29 | 31.79 | $81.00 | 1.7M |
| 2026-06-26 | 32.31 | $82.05 | 1.2M |
| 2026-06-25 | 33.04 | $80.77 | 814958 |
| 2026-06-24 | 33.63 | $83.69 | 935900 |
| 2026-06-23 | 34.02 | $84.36 | 1.4M |
| 2026-06-22 | 34.23 | $91.91 | 1.2M |
| 2026-06-18 | 33.60 | $92.70 | 1.7M |
| 2026-06-17 | 32.99 | $85.05 | 4.0M |
| 2026-06-16 | 32.36 | $76.68 | 580708 |
| 2026-06-15 | 32.45 | $70.21 | 661654 |
| 2026-06-12 | 33.10 | $62.32 | 3.0M |
| 2026-06-11 | 33.79 | $71.51 | 749195 |
| 2026-06-10 | 34.21 | $62.89 | 468044 |
| 2026-06-09 | 35.22 | $63.42 | 1.2M |
| 2026-06-08 | 36.29 | $59.46 | 756142 |
| 2026-06-05 | 37.22 | $67.41 | 853639 |
| 2026-06-04 | 37.85 | $76.02 | 306400 |
| 2026-06-03 | 37.37 | $80.09 | 505420 |
| 2026-06-02 | 36.30 | $84.38 | 575305 |
| 2026-06-01 | 35.04 | $79.55 | 532647 |
| 2026-05-29 | 33.86 | $75.83 | 580734 |
| 2026-05-28 | 32.71 | $74.82 | 576956 |
| 2026-05-27 | 31.69 | $65.69 | 306848 |
| 2026-05-26 | 31.00 | $65.00 | 676785 |
| 2026-05-22 | 30.26 | $68.06 | 1.2M |
| 2026-05-21 | 29.53 | $57.70 | 724616 |
| 2026-05-20 | 29.40 | $50.25 | 439000 |
| 2026-05-19 | 29.64 | $52.48 | 933300 |
| 2026-05-18 | 29.89 | $57.50 | 1.8M |
| 2026-05-15 | 29.35 | $53.93 | 498322 |
| 2026-05-14 | 29.22 | $55.63 | 828531 |
| 2026-05-13 | 28.35 | $55.03 | 371109 |
| 2026-05-12 | 27.79 | $52.10 | 225217 |
| 2026-05-11 | 27.32 | $53.81 | 683934 |
| 2026-05-08 | 26.23 | $52.75 | 215016 |
| 2026-05-07 | 25.56 | $53.70 | 470052 |
| 2026-05-06 | 24.86 | $54.00 | 838600 |
| 2026-05-05 | 24.20 | $44.35 | 294585 |
| 2026-05-04 | 24.32 | $44.63 | 354947 |
| 2026-05-01 | 24.71 | $42.21 | 380400 |
| 2026-04-30 | 24.95 | $46.00 | 912840 |
| 2026-04-29 | 25.22 | $45.68 | 382137 |
| 2026-04-28 | 25.20 | $43.98 | 496777 |
| 2026-04-27 | 25.48 | $42.27 | 372231 |
| 2026-04-24 | 25.06 | $42.19 | 378554 |
| 2026-04-23 | 24.70 | $42.65 | 388085 |
| 2026-04-22 | 24.32 | $40.80 | 454400 |
| 2026-04-21 | 24.24 | $38.98 | 421900 |
| 2026-04-20 | 24.41 | $36.39 | 259774 |
| 2026-04-17 | 24.89 | $37.02 | 540205 |
| 2026-04-16 | 25.40 | $34.26 | 417700 |
| 2026-04-15 | 26.02 | $36.59 | 309632 |
| 2026-04-14 | 26.57 | $34.52 | 325700 |
| 2026-04-13 | 27.37 | $33.02 | 134128 |
| 2026-04-10 | 28.55 | $30.79 | 326400 |
| 2026-04-09 | 29.79 | $30.66 | 493600 |
| 2026-04-08 | 31.33 | $26.00 | 135100 |
| 2026-04-07 | 32.40 | $26.38 | 105700 |
| 2026-04-06 | 33.51 | $26.54 | 103411 |
| 2026-04-02 | 34.57 | $26.94 | 122100 |
| 2026-04-01 | 35.75 | $27.62 | 747700 |
| 2026-03-31 | 37.00 | $22.73 | 83600 |
| 2026-03-30 | 37.34 | $21.73 | 49100 |
| 2026-03-27 | 37.74 | $22.98 | 103700 |
| 2026-03-26 | 38.16 | $23.61 | 137400 |
| 2026-03-25 | 38.83 | $24.37 | 148100 |
| 2026-03-24 | 39.55 | $23.98 | 133700 |
| 2026-03-23 | 40.28 | $23.96 | 146900 |
| 2026-03-20 | 41.11 | $23.85 | 80200 |
| 2026-03-19 | 42.07 | $25.58 | 237995 |
| 2026-03-18 | 43.23 | $26.01 | 243500 |
| 2026-03-17 | 44.41 | $24.23 | 199196 |
| 2026-03-16 | 45.46 | $24.87 | 212300 |
| 2026-03-13 | 46.56 | $22.85 | 119800 |
| 2026-03-12 | 47.45 | $19.76 | 111700 |
| 2026-03-11 | 47.98 | $19.77 | 48631 |
| 2026-03-10 | 48.52 | $20.38 | 181500 |
| 2026-03-09 | 49.09 | $18.59 | 134300 |
| 2026-03-06 | 49.44 | $19.50 | 125000 |
| 2026-03-05 | 49.88 | $19.01 | 62900 |
| 2026-03-04 | 50.33 | $19.27 | 93100 |
| 2026-03-03 | 50.70 | $17.52 | 420600 |
| 2026-03-02 | 51.08 | $20.50 | 408800 |
| 2026-02-27 | 51.63 | $24.82 | 136200 |
| 2026-02-26 | 52.38 | $27.52 | 81100 |
| 2026-02-25 | 53.34 | $29.12 | 89700 |
| 2026-02-24 | 54.43 | $30.19 | 275000 |
| 2026-02-23 | 55.59 | $30.65 | 140508 |
| 2026-02-20 | 56.84 | $30.77 | 237925 |
| 2026-02-19 | 58.16 | $31.00 | 111733 |
| 2026-02-18 | 59.52 | $31.70 | 511014 |
| 2026-02-17 | 60.95 | $92.50 | — |
| 2026-02-13 | 59.16 | $92.50 | — |
| 2026-02-12 | 57.28 | $92.50 | — |
| 2026-02-11 | 55.30 | $92.50 | — |
| 2026-02-10 | 53.22 | $92.50 | — |
| 2026-02-09 | 51.03 | $92.50 | — |
| 2026-02-06 | 48.72 | $92.50 | — |
| 2026-02-05 | 46.29 | $92.50 | — |
| 2026-02-04 | 43.74 | $92.50 | — |
| 2026-02-03 | 41.04 | $92.50 | — |
| 2026-02-02 | 38.21 | $92.50 | — |
| 2026-01-30 | 35.23 | $92.50 | — |
| 2026-01-29 | 32.09 | $92.50 | — |
| 2026-01-28 | 28.78 | $92.50 | — |
| 2026-01-27 | 25.31 | $92.50 | — |
| 2026-01-26 | 21.65 | $92.50 | — |
| 2026-01-23 | 17.79 | $92.50 | — |
| 2026-01-22 | 13.73 | $92.50 | — |
| 2026-01-21 | 9.46 | $92.50 | — |
| 2026-01-20 | 4.97 | $92.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected