NASDAQ : SKYQ

Sky Quarry Inc.

$3.73 USD

$0.23 (6.57%)

Volume
2.47M
Average Volume
9.98M
Market Capitalization
$11.18M
P/E Ratio
-1.01
Dividend Yield
0.00%
Price Target
Year High
$19.45
Year Low
$1.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.52 $3.68 4.59% 2.45M
2026-07-15 $3.27 $3.50 7.03% 2.3M
2026-07-14 $3.54 $3.40 -3.95% 4.74M
2026-07-13 $3.72 $3.99 7.26% 19.36M
2026-07-10 $3.17 $3.18 0.32% 3.09M
2026-07-09 $3.33 $3.32 -0.30% 6.68M
2026-07-08 $3.47 $3.82 10.09% 59.45M
2026-07-07 $2.45 $3.00 22.45% 32.8M
2026-07-06 $2.30 $2.12 -7.83% 2.48M
2026-07-02 $2.82 $2.64 -6.38% 3.21M
2026-07-01 $3.24 $2.97 -8.33% 5.27M
2026-06-30 $3.92 $3.67 -6.38% 12.78M
2026-06-29 $3.05 $3.48 14.10% 20M
2026-06-26 $3.05 $2.88 -5.57% 29.65M
2026-06-25 $2.53 $2.64 4.35% 10.11M
2026-06-24 $1.68 $2.62 55.95% 64.37M
2026-06-23 $1.70 $1.64 -3.53% 6.44M
2026-06-22 $1.62 $1.90 17.28% 221.41M
2026-06-18 $1.16 $1.17 0.86% 528.93K
2026-06-17 $1.18 $1.14 -3.39% 685.5K
2026-06-16 $1.17 $1.19 1.71% 295.11K
2026-06-15 $1.12 $1.20 7.14% 738.64K
2026-06-12 $1.33 $1.31 -1.50% 1.04M
2026-06-11 $1.79 $1.46 -18.44% 6.85M
2026-06-10 $1.52 $1.91 25.66% 29.97M
2026-06-09 $1.68 $1.56 -7.14% 1.18M
2026-06-08 $1.76 $1.75 -0.57% 7.04M
2026-06-05 $1.87 $1.82 -2.67% 276.54K
2026-06-04 $1.94 $1.89 -2.58% 437.92K
2026-06-03 $2.11 $1.95 -7.58% 970.02K
2026-06-02 $2.32 $2.19 -5.60% 494.32K
2026-06-01 $2.39 $2.41 0.84% 685.4K
2026-05-29 $2.28 $2.25 -1.32% 288.06K
2026-05-28 $2.49 $2.35 -5.62% 850.36K
2026-05-27 $2.42 $2.40 -0.83% 206.85K
2026-05-26 $2.65 $2.39 -9.81% 583.03K
2026-05-22 $2.72 $2.68 -1.47% 507.1K
2026-05-21 $2.83 $2.78 -1.77% 300.85K
2026-05-20 $2.99 $2.92 -2.34% 570.8K
2026-05-19 $2.90 $3.02 4.14% 737.85K
2026-05-18 $2.88 $2.93 1.74% 599.9K
2026-05-15 $2.52 $3.07 21.83% 5.66M
2026-05-14 $2.71 $2.49 -8.12% 512.8K
2026-05-13 $3.07 $2.81 -8.47% 582.7K
2026-05-12 $3.64 $3.17 -12.91% 1.01M
2026-05-11 $3.90 $3.54 -9.23% 825.6K
2026-05-08 $4.16 $3.91 -6.01% 1.55M
2026-05-07 $4.33 $3.97 -8.31% 2.86M
2026-05-06 $4.89 $4.47 -8.59% 779.6K
2026-05-05 $5.66 $5.18 -8.48% 861.7K
2026-05-04 $5.79 $5.92 2.25% 2.11M
2026-05-01 $6.00 $5.90 -1.67% 1.42M
2026-04-30 $6.22 $5.95 -4.34% 1.46M
2026-04-29 $6.31 $6.27 -0.63% 8.84M
2026-04-28 $6.21 $5.90 -4.99% 12.82M
2026-04-27 $5.99 $5.45 -9.02% 446.62K
2026-04-24 $6.54 $6.00 -8.26% 829.61K
2026-04-23 $8.25 $7.06 -14.42% 1.06M
2026-04-22 $8.62 $8.19 -4.99% 915.7K
2026-04-21 $8.61 $8.97 4.18% 2.9M
2026-04-20 $9.33 $9.13 -2.14% 2.98M
2026-04-17 $8.65 $8.01 -7.40% 1.24M
2026-04-16 $10.42 $9.82 -5.76% 1.33M
2026-04-15 $9.36 $11.09 18.48% 3.27M
2026-04-14 $10.07 $9.20 -8.64% 3.78M
2026-04-13 $18.80 $11.62 -38.19% 22.12M
2026-04-10 $7.75 $12.59 62.45% 45.57M
2026-04-09 $7.16 $7.29 1.82% 21.65M
2026-04-08 $5.10 $6.61 29.61% 7.63M
2026-04-07 $6.37 $6.36 -0.16% 73.09M
2026-04-06 $4.70 $5.00 6.38% 21.39M
2026-04-02 $5.57 $5.10 -8.44% 206.13M
2026-04-01 $2.52 $2.53 0.40% 148.3K
2026-03-31 $2.37 $2.57 8.44% 36473
2026-03-30 $2.44 $2.40 -1.64% 99000
2026-03-27 $2.00 $2.42 21.00% 217.6K
2026-03-26 $2.20 $2.02 -8.18% 125.15K
2026-03-25 $2.59 $2.20 -15.06% 147.42K
2026-03-24 $2.90 $2.57 -11.38% 143.34K
2026-03-23 $2.80 $2.95 5.36% 66518
2026-03-20 $3.33 $2.84 -14.71% 134.5K
2026-03-19 $3.81 $3.38 -11.29% 180.93K
2026-03-18 $3.50 $3.95 12.86% 478.81K
2026-03-17 $3.41 $3.53 3.52% 189.14K
2026-03-16 $2.75 $3.41 24.00% 995.2K
2026-03-13 $3.04 $2.88 -5.26% 3.3M
2026-03-12 $2.74 $2.79 1.82% 4.97M
2026-03-11 $2.78 $2.80 0.72% 988.1K
2026-03-10 $2.80 $2.80 0.00% 1.06M
2026-03-09 $2.84 $2.77 -2.46% 3.1M