Is Sky Quarry Inc. (SKYQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sky Quarry Inc. (SKYQ) research center and poll results.
NASDAQ : SKYQ
Sky Quarry Inc.
$3.73 USD
$0.23 (6.57%)
- Volume
- 2.47M
- Average Volume
- 9.98M
- Market Capitalization
- $11.18M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.45
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.85
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
5.47
Maximum
21.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.85 | $3.92 | 3.0M |
| 2026-07-15 | 2.71 | $3.50 | 2.3M |
| 2026-07-14 | 2.60 | $3.40 | 4.7M |
| 2026-07-13 | 2.49 | $3.99 | 19.4M |
| 2026-07-10 | 2.37 | $3.18 | 3.1M |
| 2026-07-09 | 2.30 | $3.32 | 6.7M |
| 2026-07-08 | 2.22 | $3.82 | 59.4M |
| 2026-07-07 | 2.11 | $3.00 | 32.8M |
| 2026-07-06 | 2.05 | $2.12 | 2.5M |
| 2026-07-02 | 2.04 | $2.64 | 3.2M |
| 2026-07-01 | 2.01 | $2.97 | 5.3M |
| 2026-06-30 | 1.97 | $3.67 | 12.8M |
| 2026-06-29 | 1.91 | $3.48 | 20.0M |
| 2026-06-26 | 1.84 | $2.88 | 29.7M |
| 2026-06-25 | 1.82 | $2.64 | 10.1M |
| 2026-06-24 | 1.81 | $2.62 | 64.4M |
| 2026-06-23 | 1.79 | $1.64 | 6.4M |
| 2026-06-22 | 1.85 | $1.90 | 221.4M |
| 2026-06-18 | 1.89 | $1.17 | 528927 |
| 2026-06-17 | 1.98 | $1.14 | 685501 |
| 2026-06-16 | 2.07 | $1.19 | 295113 |
| 2026-06-15 | 2.16 | $1.20 | 738641 |
| 2026-06-12 | 2.25 | $1.31 | 1.0M |
| 2026-06-11 | 2.31 | $1.46 | 6.8M |
| 2026-06-10 | 2.38 | $1.91 | 30.0M |
| 2026-06-09 | 2.44 | $1.56 | 1.2M |
| 2026-06-08 | 2.54 | $1.75 | 7.0M |
| 2026-06-05 | 2.65 | $1.82 | 276538 |
| 2026-06-04 | 2.76 | $1.89 | 437919 |
| 2026-06-03 | 2.89 | $1.95 | 970021 |
| 2026-06-02 | 3.05 | $2.19 | 494320 |
| 2026-06-01 | 3.23 | $2.41 | 685400 |
| 2026-05-29 | 3.41 | $2.25 | 288059 |
| 2026-05-28 | 3.59 | $2.35 | 850356 |
| 2026-05-27 | 3.79 | $2.40 | 206849 |
| 2026-05-26 | 3.96 | $2.39 | 583030 |
| 2026-05-22 | 4.12 | $2.68 | 507100 |
| 2026-05-21 | 4.28 | $2.78 | 300846 |
| 2026-05-20 | 4.50 | $2.92 | 570800 |
| 2026-05-19 | 4.76 | $3.02 | 737846 |
| 2026-05-18 | 5.06 | $2.93 | 599900 |
| 2026-05-15 | 5.37 | $3.07 | 5.7M |
| 2026-05-14 | 5.61 | $2.49 | 512800 |
| 2026-05-13 | 5.98 | $2.81 | 582700 |
| 2026-05-12 | 6.40 | $3.17 | 1.0M |
| 2026-05-11 | 6.70 | $3.54 | 825600 |
| 2026-05-08 | 7.10 | $3.91 | 1.6M |
| 2026-05-07 | 7.53 | $3.97 | 2.9M |
| 2026-05-06 | 7.70 | $4.47 | 779600 |
| 2026-05-05 | 7.81 | $5.18 | 861700 |
| 2026-05-04 | 7.87 | $5.92 | 2.1M |
| 2026-05-01 | 7.82 | $5.90 | 1.4M |
| 2026-04-30 | 7.78 | $5.95 | 1.5M |
| 2026-04-29 | 7.61 | $6.27 | 8.8M |
| 2026-04-28 | 7.42 | $5.90 | 12.8M |
| 2026-04-27 | 7.25 | $5.45 | 446623 |
| 2026-04-24 | 7.10 | $6.00 | 829614 |
| 2026-04-23 | 6.90 | $7.06 | 1.1M |
| 2026-04-22 | 6.66 | $8.19 | 915700 |
| 2026-04-21 | 6.38 | $8.97 | 2.9M |
| 2026-04-20 | 6.07 | $9.13 | 3.0M |
| 2026-04-17 | 5.76 | $8.01 | 1.2M |
| 2026-04-16 | 5.53 | $9.82 | 1.3M |
| 2026-04-15 | 5.23 | $11.09 | 3.3M |
| 2026-04-14 | 4.86 | $9.20 | 3.8M |
| 2026-04-13 | 4.57 | $11.62 | 22.1M |
| 2026-04-10 | 4.13 | $12.59 | 45.6M |
| 2026-04-09 | 3.64 | $7.29 | 21.7M |
| 2026-04-08 | 3.42 | $6.61 | 7.6M |
| 2026-04-07 | 3.23 | $6.36 | 73.1M |
| 2026-04-06 | 3.05 | $5.00 | 21.4M |
| 2026-04-02 | 2.93 | $5.10 | 206.1M |
| 2026-04-01 | 2.90 | $2.53 | 148300 |
| 2026-03-31 | 2.96 | $2.57 | 36473 |
| 2026-03-30 | 3.02 | $2.40 | 99000 |
| 2026-03-27 | 3.10 | $2.42 | 217600 |
| 2026-03-26 | 3.15 | $2.02 | 125154 |
| 2026-03-25 | 3.21 | $2.20 | 147424 |
| 2026-03-24 | 3.24 | $2.57 | 143343 |
| 2026-03-23 | 3.25 | $2.95 | 66518 |
| 2026-03-20 | 3.24 | $2.84 | 134500 |
| 2026-03-19 | 3.24 | $3.38 | 180927 |
| 2026-03-18 | 3.22 | $3.95 | 478809 |
| 2026-03-17 | 3.16 | $3.53 | 189145 |
| 2026-03-16 | 3.11 | $3.41 | 995200 |
| 2026-03-13 | 3.08 | $2.88 | 3.3M |
| 2026-03-12 | 3.07 | $2.79 | 5.0M |
| 2026-03-11 | 3.06 | $2.80 | 988100 |
| 2026-03-10 | 3.04 | $2.80 | 1.1M |
| 2026-03-09 | 3.02 | $2.77 | 3.1M |
| 2026-03-06 | 2.99 | $2.76 | 3.2M |
| 2026-03-05 | 2.96 | $4.43 | 16.0M |
| 2026-03-04 | 2.87 | $3.80 | 1.9M |
| 2026-03-03 | 2.79 | $3.64 | 6.1M |
| 2026-03-02 | 2.73 | $4.00 | 7.1M |
| 2026-02-27 | 2.64 | $3.54 | 1.1M |
| 2026-02-26 | 2.60 | $3.20 | 973200 |
| 2026-02-25 | 2.58 | $2.81 | 273700 |
| 2026-02-24 | 2.60 | $2.75 | 232500 |
| 2026-02-23 | 2.60 | $2.66 | 377200 |
| 2026-02-20 | 2.60 | $2.88 | 1.7M |
| 2026-02-19 | 2.60 | $3.06 | 12.4M |
| 2026-02-18 | 2.61 | $2.71 | 409115 |
| 2026-02-17 | 2.62 | $2.56 | 287769 |
| 2026-02-13 | 2.64 | $2.66 | 76365 |
| 2026-02-12 | 2.65 | $2.69 | 49417 |
| 2026-02-11 | 2.67 | $2.72 | 89430 |
| 2026-02-10 | 2.71 | $2.34 | 10730 |
| 2026-02-09 | 2.79 | $2.36 | 46098 |
| 2026-02-06 | 2.88 | $2.25 | 29388 |
| 2026-02-05 | 2.96 | $2.20 | 58025 |
| 2026-02-04 | 3.13 | $2.57 | 107313 |
| 2026-02-03 | 3.23 | $2.16 | 95075 |
| 2026-02-02 | 3.25 | $2.40 | 66438 |
| 2026-01-30 | 3.30 | $2.33 | 113988 |
| 2026-01-29 | 3.27 | $2.72 | 78875 |
| 2026-01-28 | 3.23 | $2.79 | 95550 |
| 2026-01-27 | 3.19 | $3.20 | 638788 |
| 2026-01-26 | 3.14 | $2.72 | 145131 |
| 2026-01-23 | 3.12 | $2.75 | 70175 |
| 2026-01-22 | 3.10 | $2.90 | 58675 |
| 2026-01-21 | 3.08 | $3.08 | 90480 |
| 2026-01-20 | 3.04 | $2.92 | 137852 |
| 2026-01-16 | 3.01 | $3.04 | 214438 |
| 2026-01-15 | 2.99 | $2.87 | 798738 |
| 2026-01-14 | 2.98 | $3.02 | 328688 |
| 2026-01-13 | 2.97 | $3.59 | 915825 |
| 2026-01-12 | 2.93 | $4.01 | 224140 |
| 2026-01-09 | 2.88 | $4.15 | 355754 |
| 2026-01-08 | 2.83 | $3.83 | 1.2M |
| 2026-01-07 | 2.79 | $5.50 | 5.9M |
| 2026-01-06 | 2.66 | $4.67 | 29.2M |
| 2026-01-05 | 2.58 | $2.47 | 530419 |
| 2026-01-02 | 2.61 | $3.44 | 2.5M |
| 2025-12-31 | 2.58 | $1.79 | 28556 |
| 2025-12-30 | 2.64 | $1.86 | 22780 |
| 2025-12-29 | 2.68 | $1.95 | 114338 |
| 2025-12-26 | 2.72 | $2.28 | 10231 |
| 2025-12-24 | 2.74 | $2.34 | 10369 |
| 2025-12-23 | 2.78 | $2.36 | 8213 |
| 2025-12-22 | 2.81 | $2.34 | 42193 |
| 2025-12-19 | 2.83 | $2.29 | 19125 |
| 2025-12-18 | 2.84 | $2.39 | 40416 |
| 2025-12-17 | 2.85 | $2.61 | 22856 |
| 2025-12-16 | 2.87 | $2.72 | 8238 |
| 2025-12-15 | 2.87 | $2.79 | 30276 |
| 2025-12-12 | 2.87 | $2.90 | 8414 |
| 2025-12-11 | 2.87 | $2.92 | 8267 |
| 2025-12-10 | 2.88 | $3.06 | 14613 |
| 2025-12-09 | 2.89 | $3.03 | 14681 |
| 2025-12-08 | 2.90 | $3.00 | 13688 |
| 2025-12-05 | 2.92 | $3.11 | 9908 |
| 2025-12-04 | 2.91 | $3.01 | 19075 |
| 2025-12-03 | 2.92 | $2.94 | 17795 |
| 2025-12-02 | 2.94 | $2.81 | 84176 |
| 2025-12-01 | 2.98 | $2.70 | 1.3M |
| 2025-11-28 | 3.02 | $2.81 | 13888 |
| 2025-11-26 | 3.07 | $2.76 | 49425 |
| 2025-11-25 | 3.12 | $3.00 | 21738 |
| 2025-11-24 | 3.17 | $2.96 | 25017 |
| 2025-11-21 | 3.20 | $2.72 | 19693 |
| 2025-11-20 | 3.27 | $2.49 | 34575 |
| 2025-11-19 | 3.33 | $2.73 | 13225 |
| 2025-11-18 | 3.36 | $2.86 | 8306 |
| 2025-11-17 | 3.40 | $2.83 | 20726 |
| 2025-11-14 | 3.43 | $2.78 | 50275 |
| 2025-11-13 | 3.49 | $2.94 | 33563 |
| 2025-11-12 | 3.54 | $3.12 | 17668 |
| 2025-11-11 | 3.59 | $3.21 | 14975 |
| 2025-11-10 | 3.63 | $3.27 | 30205 |
| 2025-11-07 | 3.66 | $3.28 | 34154 |
| 2025-11-06 | 3.70 | $3.02 | 34144 |
| 2025-11-05 | 3.75 | $3.19 | 40928 |
| 2025-11-04 | 3.81 | $3.35 | 33268 |
| 2025-11-03 | 3.86 | $3.60 | 63917 |
| 2025-10-31 | 3.92 | $3.54 | 50750 |
| 2025-10-30 | 4.00 | $3.74 | 29163 |
| 2025-10-29 | 4.05 | $3.69 | 37919 |
| 2025-10-28 | 4.10 | $4.00 | 199989 |
| 2025-10-27 | 4.14 | $3.70 | 342500 |
| 2025-10-24 | 4.14 | $4.07 | 3.3M |
| 2025-10-23 | 4.12 | $3.73 | 75640 |
| 2025-10-22 | 4.10 | $3.37 | 92140 |
| 2025-10-21 | 4.11 | $3.47 | 45076 |
| 2025-10-20 | 4.11 | $3.52 | 70368 |
| 2025-10-17 | 4.13 | $3.94 | 14613 |
| 2025-10-16 | 4.12 | $3.98 | 19279 |
| 2025-10-15 | 4.12 | $4.03 | 37487 |
| 2025-10-14 | 4.13 | $4.08 | 22837 |
| 2025-10-13 | 4.15 | $3.96 | 30230 |
| 2025-10-10 | 4.15 | $4.04 | 27088 |
| 2025-10-09 | 4.17 | $4.08 | 46793 |
| 2025-10-08 | 4.19 | $4.26 | 40655 |
| 2025-10-07 | 4.20 | $4.48 | 88216 |
| 2025-10-06 | 4.22 | $4.77 | 110875 |
| 2025-10-03 | 4.27 | $5.00 | 190327 |
| 2025-10-02 | 4.19 | $4.80 | 150851 |
| 2025-10-01 | 4.12 | $4.68 | 492993 |
| 2025-09-30 | 4.06 | $4.93 | 16.4M |
| 2025-09-29 | 4.01 | $3.63 | 20393 |
| 2025-09-26 | 4.02 | $3.64 | 25466 |
| 2025-09-25 | 4.03 | $3.35 | 71413 |
| 2025-09-24 | 4.05 | $3.54 | 64213 |
| 2025-09-23 | 4.07 | $3.55 | 90253 |
| 2025-09-22 | 4.08 | $3.76 | 53625 |
| 2025-09-19 | 4.10 | $3.84 | 69650 |
| 2025-09-18 | 4.10 | $4.06 | 37841 |
| 2025-09-17 | 4.08 | $4.20 | 57000 |
| 2025-09-16 | 4.05 | $4.43 | 472655 |
| 2025-09-15 | 4.03 | $3.90 | 96313 |
| 2025-09-12 | 4.04 | $4.56 | 70250 |
| 2025-09-11 | 4.00 | $4.48 | 180341 |
| 2025-09-10 | 3.98 | $4.47 | 207500 |
| 2025-09-09 | 3.95 | $4.90 | 497275 |
| 2025-09-08 | 3.88 | $5.76 | 29.7M |
| 2025-09-05 | 3.77 | $3.32 | 109938 |
| 2025-09-04 | 3.77 | $3.30 | 28331 |
| 2025-09-03 | 3.79 | $3.67 | 3653 |
| 2025-09-02 | 3.82 | $3.76 | 6915 |
| 2025-08-29 | 3.83 | $3.86 | 5903 |
| 2025-08-28 | 3.84 | $3.87 | 7088 |
| 2025-08-27 | 3.85 | $3.79 | 5900 |
| 2025-08-26 | 3.88 | $3.84 | 7413 |
| 2025-08-25 | 3.92 | $3.92 | 3653 |
| 2025-08-22 | 3.96 | $4.05 | 14009 |
| 2025-08-21 | 4.02 | $3.80 | 9938 |
| 2025-08-20 | 4.10 | $3.64 | 20252 |
| 2025-08-19 | 4.20 | $3.76 | 9525 |
| 2025-08-18 | 4.30 | $3.90 | 10152 |
| 2025-08-15 | 4.38 | $4.08 | 13313 |
| 2025-08-14 | 4.46 | $3.92 | 12916 |
| 2025-08-13 | 4.54 | $3.99 | 12155 |
| 2025-08-12 | 4.59 | $3.80 | 29852 |
| 2025-08-11 | 4.65 | $3.60 | 13216 |
| 2025-08-08 | 4.70 | $3.50 | 6639 |
| 2025-08-07 | 4.78 | $3.43 | 67455 |
| 2025-08-06 | 4.86 | $3.66 | 44803 |
| 2025-08-05 | 4.93 | $4.16 | 8479 |
| 2025-08-04 | 4.96 | $4.08 | 9144 |
| 2025-08-01 | 5.00 | $4.00 | 24730 |
| 2025-07-31 | 5.07 | $4.04 | 21175 |
| 2025-07-30 | 5.13 | $4.42 | 30313 |
| 2025-07-29 | 5.16 | $4.60 | 38275 |
| 2025-07-28 | 5.18 | $4.73 | 26038 |
| 2025-07-25 | 5.20 | $5.35 | 49729 |
| 2025-07-24 | 5.22 | $5.34 | 21876 |
| 2025-07-23 | 5.25 | $5.60 | 17413 |
| 2025-07-22 | 5.25 | $5.75 | 73151 |
| 2025-07-21 | 5.25 | $5.45 | 75891 |
| 2025-07-18 | 5.25 | $5.75 | 97767 |
| 2025-07-17 | 5.25 | $5.52 | 150725 |
| 2025-07-16 | 5.30 | $4.95 | 111791 |
| 2025-07-15 | 5.40 | $5.10 | 2.1M |
| 2025-07-14 | 5.45 | $4.65 | 33025 |
| 2025-07-11 | 5.47 | $4.96 | 7950 |
| 2025-07-10 | 5.50 | $5.00 | 10141 |
| 2025-07-09 | 5.57 | $5.07 | 22892 |
| 2025-07-08 | 5.63 | $4.92 | 12580 |
| 2025-07-07 | 5.72 | $4.88 | 8966 |
| 2025-07-03 | 5.79 | $5.26 | 3692 |
| 2025-07-02 | 5.85 | $5.37 | 10928 |
| 2025-07-01 | 5.90 | $4.93 | 9901 |
| 2025-06-30 | 5.97 | $4.96 | 15949 |
| 2025-06-27 | 6.03 | $5.20 | 38651 |
| 2025-06-26 | 6.10 | $5.78 | 9900 |
| 2025-06-25 | 6.13 | $5.88 | 17105 |
| 2025-06-24 | 6.17 | $5.63 | 32275 |
| 2025-06-23 | 6.23 | $5.66 | 48025 |
| 2025-06-20 | 6.33 | $5.56 | 37238 |
| 2025-06-18 | 6.37 | $5.74 | 72875 |
| 2025-06-17 | 6.40 | $6.46 | 198650 |
| 2025-06-16 | 6.39 | $7.04 | 6.7M |
| 2025-06-13 | 6.35 | $6.03 | 54188 |
| 2025-06-12 | 6.35 | $5.12 | 8025 |
| 2025-06-11 | 6.40 | $5.53 | 16788 |
| 2025-06-10 | 6.44 | $6.40 | 7400 |
| 2025-06-09 | 6.42 | $6.25 | 5562 |
| 2025-06-06 | 6.40 | $6.63 | 6852 |
| 2025-06-05 | 6.37 | $6.40 | 2300 |
| 2025-06-04 | 6.36 | $6.48 | 2156 |
| 2025-06-03 | 6.34 | $6.40 | 2751 |
| 2025-06-02 | 6.32 | $6.17 | 1987 |
| 2025-05-30 | 6.33 | $6.33 | 3477 |
| 2025-05-29 | 6.35 | $6.42 | 2030 |
| 2025-05-28 | 6.34 | $6.41 | 12543 |
| 2025-05-27 | 6.35 | $6.64 | 6525 |
| 2025-05-23 | 6.35 | $6.83 | 19915 |
| 2025-05-22 | 6.34 | $7.70 | 39506 |
| 2025-05-21 | 6.29 | $6.48 | 15000 |
| 2025-05-20 | 6.28 | $6.18 | 1406 |
| 2025-05-19 | 6.28 | $6.36 | 12354 |
| 2025-05-16 | 6.25 | $6.16 | 2792 |
| 2025-05-15 | 6.26 | $6.16 | 2444 |
| 2025-05-14 | 6.24 | $6.14 | 3493 |
| 2025-05-13 | 6.25 | $6.24 | 3663 |
| 2025-05-12 | 6.21 | $6.00 | 4063 |
| 2025-05-09 | 6.18 | $5.92 | 1975 |
| 2025-05-08 | 6.18 | $6.03 | 3693 |
| 2025-05-07 | 6.09 | $6.13 | 2562 |
| 2025-05-06 | 6.01 | $6.09 | 1550 |
| 2025-05-05 | 5.91 | $5.96 | 4081 |
| 2025-05-02 | 5.85 | $6.40 | 1413 |
| 2025-05-01 | 5.79 | $6.79 | 4625 |
| 2025-04-30 | 5.70 | $6.24 | 6988 |
| 2025-04-29 | 5.67 | $6.48 | 4713 |
| 2025-04-28 | 5.57 | $6.72 | 14301 |
| 2025-04-25 | 5.49 | $6.64 | 4213 |
| 2025-04-24 | 5.40 | $6.64 | 5647 |
| 2025-04-23 | 5.30 | $6.24 | 3005 |
| 2025-04-22 | 5.24 | $6.31 | 8057 |
| 2025-04-21 | 5.21 | $5.72 | 5475 |
| 2025-04-17 | 5.21 | $6.44 | 9891 |
| 2025-04-16 | 5.18 | $5.73 | 30580 |
| 2025-04-15 | 5.17 | $6.36 | 15588 |
| 2025-04-14 | 5.14 | $5.28 | 5792 |
| 2025-04-11 | 5.16 | $5.48 | 10006 |
| 2025-04-10 | 5.17 | $5.84 | 37638 |
| 2025-04-09 | 5.15 | $4.38 | 5125 |
| 2025-04-08 | 5.20 | $4.48 | 7088 |
| 2025-04-07 | 5.25 | $4.16 | 17400 |
| 2025-04-04 | 5.33 | $4.65 | 7026 |
| 2025-04-03 | 5.40 | $5.20 | 4190 |
| 2025-04-02 | 5.43 | $5.04 | 5925 |
| 2025-04-01 | 5.45 | $5.56 | 10337 |
| 2025-03-31 | 5.46 | $4.55 | 8613 |
| 2025-03-28 | 5.51 | $5.04 | 4118 |
| 2025-03-27 | 5.54 | $4.84 | 2413 |
| 2025-03-26 | 5.61 | $4.77 | 9726 |
| 2025-03-25 | 5.70 | $5.04 | 11432 |
| 2025-03-24 | 5.74 | $5.61 | 4337 |
| 2025-03-21 | 5.79 | $5.71 | 1182 |
| 2025-03-20 | 5.86 | $5.81 | 3320 |
| 2025-03-19 | 5.93 | $5.60 | 8116 |
| 2025-03-18 | 6.02 | $5.84 | 1816 |
| 2025-03-17 | 6.10 | $5.60 | 3009 |
| 2025-03-14 | 6.17 | $5.68 | 7838 |
| 2025-03-13 | 6.27 | $5.36 | 5429 |
| 2025-03-12 | 6.41 | $5.49 | 7023 |
| 2025-03-11 | 6.57 | $5.46 | 5360 |
| 2025-03-10 | 6.74 | $5.76 | 2993 |
| 2025-03-07 | 6.88 | $6.08 | 2347 |
| 2025-03-06 | 7.03 | $5.67 | 6963 |
| 2025-03-05 | 7.17 | $5.44 | 6598 |
| 2025-03-04 | 7.35 | $5.76 | 5168 |
| 2025-03-03 | 7.47 | $5.69 | 8253 |
| 2025-02-28 | 7.60 | $5.60 | 12754 |
| 2025-02-27 | 7.72 | $6.18 | 6502 |
| 2025-02-26 | 7.82 | $6.60 | 9250 |
| 2025-02-25 | 7.93 | $5.76 | 24875 |
| 2025-02-24 | 8.08 | $6.67 | 6032 |
| 2025-02-21 | 8.19 | $7.06 | 5726 |
| 2025-02-20 | 8.27 | $7.21 | 4102 |
| 2025-02-19 | 8.37 | $7.44 | 5388 |
| 2025-02-18 | 8.49 | $7.44 | 4721 |
| 2025-02-14 | 8.62 | $6.96 | 21775 |
| 2025-02-13 | 8.82 | $7.71 | 10451 |
| 2025-02-12 | 8.92 | $8.16 | 10979 |
| 2025-02-11 | 9.01 | $8.72 | 10763 |
| 2025-02-10 | 9.04 | $8.80 | 4150 |
| 2025-02-07 | 9.15 | $8.64 | 7288 |
| 2025-02-06 | 9.30 | $9.04 | 8117 |
| 2025-02-05 | 9.39 | $8.48 | 19308 |
| 2025-02-04 | 9.44 | $9.12 | 32246 |
| 2025-02-03 | 9.42 | $8.08 | 8763 |
| 2025-01-31 | 9.48 | $8.24 | 4243 |
| 2025-01-30 | 9.53 | $8.16 | 4831 |
| 2025-01-29 | 9.63 | $8.16 | 14627 |
| 2025-01-28 | 9.64 | $8.80 | 8701 |
| 2025-01-27 | 9.63 | $8.72 | 5774 |
| 2025-01-24 | 9.65 | $8.80 | 10872 |
| 2025-01-23 | 9.67 | $8.80 | 18751 |
| 2025-01-22 | 9.63 | $9.12 | 14475 |
| 2025-01-21 | 9.57 | $9.84 | 26053 |
| 2025-01-17 | 9.48 | $10.00 | 26290 |
| 2025-01-16 | 9.35 | $11.04 | 32119 |
| 2025-01-15 | 9.17 | $9.76 | 10315 |
| 2025-01-14 | 9.06 | $9.84 | 11771 |
| 2025-01-13 | 8.95 | $9.28 | 22400 |
| 2025-01-10 | 8.88 | $11.12 | 41634 |
| 2025-01-08 | 8.73 | $11.60 | 278638 |
| 2025-01-07 | 8.50 | $10.88 | 36563 |
| 2025-01-06 | 8.32 | $9.52 | 18093 |
| 2025-01-03 | 8.22 | $8.72 | 19498 |
| 2025-01-02 | 8.13 | $9.20 | 14351 |
| 2024-12-31 | 8.04 | $9.20 | 28650 |
| 2024-12-30 | 7.97 | $10.24 | 44775 |
| 2024-12-27 | 7.88 | $8.24 | 11703 |
| 2024-12-26 | 7.83 | $8.72 | 18409 |
| 2024-12-24 | 7.72 | $9.12 | 9350 |
| 2024-12-23 | 7.73 | $9.12 | 50065 |
| 2024-12-20 | 7.74 | $8.08 | 13213 |
| 2024-12-19 | 7.81 | $7.97 | 23792 |
| 2024-12-18 | 7.87 | $7.88 | 41815 |
| 2024-12-17 | 8.05 | $7.52 | 21000 |
| 2024-12-16 | 8.35 | $7.37 | 9596 |
| 2024-12-13 | 8.74 | $7.54 | 10465 |
| 2024-12-12 | 9.16 | $7.69 | 22475 |
| 2024-12-11 | 9.55 | $7.79 | 17959 |
| 2024-12-10 | 9.94 | $8.16 | 28650 |
| 2024-12-09 | 10.39 | $7.13 | 18470 |
| 2024-12-06 | 10.76 | $7.28 | 32563 |
| 2024-12-05 | 11.04 | $7.44 | 55980 |
| 2024-12-04 | 11.29 | $6.81 | 39513 |
| 2024-12-03 | 11.60 | $7.42 | 19142 |
| 2024-12-02 | 12.01 | $7.86 | 21850 |
| 2024-11-29 | 12.47 | $8.40 | 43554 |
| 2024-11-27 | 12.97 | $7.20 | 30375 |
| 2024-11-26 | 13.53 | $6.64 | 62027 |
| 2024-11-25 | 14.14 | $9.28 | 37434 |
| 2024-11-22 | 14.61 | $9.36 | 17390 |
| 2024-11-21 | 15.12 | $9.44 | 28058 |
| 2024-11-20 | 15.75 | $9.28 | 28600 |
| 2024-11-19 | 16.48 | $11.36 | 33481 |
| 2024-11-18 | 17.20 | $13.60 | 19038 |
| 2024-11-15 | 17.92 | $15.20 | 14328 |
| 2024-11-14 | 18.58 | $15.84 | 31709 |
| 2024-11-13 | 19.48 | $15.52 | 15342 |
| 2024-11-12 | 20.11 | $15.60 | 25497 |
| 2024-11-11 | 20.61 | $17.12 | 47615 |
| 2024-11-08 | 21.12 | $14.64 | 49126 |
| 2024-11-07 | 21.82 | $12.80 | 12315 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.05
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.53
Maximum
20.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.05 | $3.92 | 3.0M |
| 2026-07-15 | 2.96 | $3.50 | 2.3M |
| 2026-07-14 | 2.91 | $3.40 | 4.7M |
| 2026-07-13 | 2.85 | $3.99 | 19.4M |
| 2026-07-10 | 2.73 | $3.18 | 3.1M |
| 2026-07-09 | 2.69 | $3.32 | 6.7M |
| 2026-07-08 | 2.62 | $3.82 | 59.4M |
| 2026-07-07 | 2.49 | $3.00 | 32.8M |
| 2026-07-06 | 2.44 | $2.12 | 2.5M |
| 2026-07-02 | 2.47 | $2.64 | 3.2M |
| 2026-07-01 | 2.46 | $2.97 | 5.3M |
| 2026-06-30 | 2.40 | $3.67 | 12.8M |
| 2026-06-29 | 2.27 | $3.48 | 20.0M |
| 2026-06-26 | 2.14 | $2.88 | 29.7M |
| 2026-06-25 | 2.06 | $2.64 | 10.1M |
| 2026-06-24 | 2.00 | $2.62 | 64.4M |
| 2026-06-23 | 1.94 | $1.64 | 6.4M |
| 2026-06-22 | 1.97 | $1.90 | 221.4M |
| 2026-06-18 | 1.98 | $1.17 | 528927 |
| 2026-06-17 | 2.06 | $1.14 | 685501 |
| 2026-06-16 | 2.16 | $1.19 | 295113 |
| 2026-06-15 | 2.26 | $1.20 | 738641 |
| 2026-06-12 | 2.37 | $1.31 | 1.0M |
| 2026-06-11 | 2.48 | $1.46 | 6.8M |
| 2026-06-10 | 2.59 | $1.91 | 30.0M |
| 2026-06-09 | 2.66 | $1.56 | 1.2M |
| 2026-06-08 | 2.78 | $1.75 | 7.0M |
| 2026-06-05 | 2.89 | $1.82 | 276538 |
| 2026-06-04 | 3.00 | $1.89 | 437919 |
| 2026-06-03 | 3.11 | $1.95 | 970021 |
| 2026-06-02 | 3.24 | $2.19 | 494320 |
| 2026-06-01 | 3.35 | $2.41 | 685400 |
| 2026-05-29 | 3.45 | $2.25 | 288059 |
| 2026-05-28 | 3.57 | $2.35 | 850356 |
| 2026-05-27 | 3.70 | $2.40 | 206849 |
| 2026-05-26 | 3.84 | $2.39 | 583030 |
| 2026-05-22 | 3.99 | $2.68 | 507100 |
| 2026-05-21 | 4.13 | $2.78 | 300846 |
| 2026-05-20 | 4.27 | $2.92 | 570800 |
| 2026-05-19 | 4.41 | $3.02 | 737846 |
| 2026-05-18 | 4.56 | $2.93 | 599900 |
| 2026-05-15 | 4.73 | $3.07 | 5.7M |
| 2026-05-14 | 4.90 | $2.49 | 512800 |
| 2026-05-13 | 5.16 | $2.81 | 582700 |
| 2026-05-12 | 5.40 | $3.17 | 1.0M |
| 2026-05-11 | 5.64 | $3.54 | 825600 |
| 2026-05-08 | 5.86 | $3.91 | 1.6M |
| 2026-05-07 | 6.06 | $3.97 | 2.9M |
| 2026-05-06 | 6.28 | $4.47 | 779600 |
| 2026-05-05 | 6.48 | $5.18 | 861700 |
| 2026-05-04 | 6.61 | $5.92 | 2.1M |
| 2026-05-01 | 6.68 | $5.90 | 1.4M |
| 2026-04-30 | 6.77 | $5.95 | 1.5M |
| 2026-04-29 | 6.85 | $6.27 | 8.8M |
| 2026-04-28 | 6.92 | $5.90 | 12.8M |
| 2026-04-27 | 7.02 | $5.45 | 446623 |
| 2026-04-24 | 7.19 | $6.00 | 829614 |
| 2026-04-23 | 7.31 | $7.06 | 1.1M |
| 2026-04-22 | 7.34 | $8.19 | 915700 |
| 2026-04-21 | 7.25 | $8.97 | 2.9M |
| 2026-04-20 | 7.07 | $9.13 | 3.0M |
| 2026-04-17 | 6.85 | $8.01 | 1.2M |
| 2026-04-16 | 6.73 | $9.82 | 1.3M |
| 2026-04-15 | 6.40 | $11.09 | 3.3M |
| 2026-04-14 | 5.91 | $9.20 | 3.8M |
| 2026-04-13 | 5.56 | $11.62 | 22.1M |
| 2026-04-10 | 4.93 | $12.59 | 45.6M |
| 2026-04-09 | 4.12 | $7.29 | 21.7M |
| 2026-04-08 | 3.79 | $6.61 | 7.6M |
| 2026-04-07 | 3.49 | $6.36 | 73.1M |
| 2026-04-06 | 3.19 | $5.00 | 21.4M |
| 2026-04-02 | 3.00 | $5.10 | 206.1M |
| 2026-04-01 | 2.78 | $2.53 | 148300 |
| 2026-03-31 | 2.80 | $2.57 | 36473 |
| 2026-03-30 | 2.83 | $2.40 | 99000 |
| 2026-03-27 | 2.87 | $2.42 | 217600 |
| 2026-03-26 | 2.92 | $2.02 | 125154 |
| 2026-03-25 | 3.01 | $2.20 | 147424 |
| 2026-03-24 | 3.10 | $2.57 | 143343 |
| 2026-03-23 | 3.15 | $2.95 | 66518 |
| 2026-03-20 | 3.17 | $2.84 | 134500 |
| 2026-03-19 | 3.21 | $3.38 | 180927 |
| 2026-03-18 | 3.19 | $3.95 | 478809 |
| 2026-03-17 | 3.11 | $3.53 | 189145 |
| 2026-03-16 | 3.07 | $3.41 | 995200 |
| 2026-03-13 | 3.03 | $2.88 | 3.3M |
| 2026-03-12 | 3.05 | $2.79 | 5.0M |
| 2026-03-11 | 3.07 | $2.80 | 988100 |
| 2026-03-10 | 3.10 | $2.80 | 1.1M |
| 2026-03-09 | 3.13 | $2.77 | 3.1M |
| 2026-03-06 | 3.17 | $2.76 | 3.2M |
| 2026-03-05 | 3.22 | $4.43 | 16.0M |
| 2026-03-04 | 3.09 | $3.80 | 1.9M |
| 2026-03-03 | 3.01 | $3.64 | 6.1M |
| 2026-03-02 | 2.95 | $4.00 | 7.1M |
| 2026-02-27 | 2.84 | $3.54 | 1.1M |
| 2026-02-26 | 2.76 | $3.20 | 973200 |
| 2026-02-25 | 2.72 | $2.81 | 273700 |
| 2026-02-24 | 2.71 | $2.75 | 232500 |
| 2026-02-23 | 2.70 | $2.66 | 377200 |
| 2026-02-20 | 2.71 | $2.88 | 1.7M |
| 2026-02-19 | 2.69 | $3.06 | 12.4M |
| 2026-02-18 | 2.65 | $2.71 | 409115 |
| 2026-02-17 | 2.64 | $2.56 | 287769 |
| 2026-02-13 | 2.65 | $2.66 | 76365 |
| 2026-02-12 | 2.65 | $2.69 | 49417 |
| 2026-02-11 | 2.65 | $2.72 | 89430 |
| 2026-02-10 | 2.64 | $2.34 | 10730 |
| 2026-02-09 | 2.67 | $2.36 | 46098 |
| 2026-02-06 | 2.70 | $2.25 | 29388 |
| 2026-02-05 | 2.75 | $2.20 | 58025 |
| 2026-02-04 | 2.81 | $2.57 | 107313 |
| 2026-02-03 | 2.83 | $2.16 | 95075 |
| 2026-02-02 | 2.90 | $2.40 | 66438 |
| 2026-01-30 | 2.96 | $2.33 | 113988 |
| 2026-01-29 | 3.02 | $2.72 | 78875 |
| 2026-01-28 | 3.06 | $2.79 | 95550 |
| 2026-01-27 | 3.08 | $3.20 | 638788 |
| 2026-01-26 | 3.07 | $2.72 | 145131 |
| 2026-01-23 | 3.11 | $2.75 | 70175 |
| 2026-01-22 | 3.15 | $2.90 | 58675 |
| 2026-01-21 | 3.17 | $3.08 | 90480 |
| 2026-01-20 | 3.18 | $2.92 | 137852 |
| 2026-01-16 | 3.21 | $3.04 | 214438 |
| 2026-01-15 | 3.23 | $2.87 | 798738 |
| 2026-01-14 | 3.27 | $3.02 | 328688 |
| 2026-01-13 | 3.29 | $3.59 | 915825 |
| 2026-01-12 | 3.26 | $4.01 | 224140 |
| 2026-01-09 | 3.18 | $4.15 | 355754 |
| 2026-01-08 | 3.08 | $3.83 | 1.2M |
| 2026-01-07 | 3.00 | $5.50 | 5.9M |
| 2026-01-06 | 2.74 | $4.67 | 29.2M |
| 2026-01-05 | 2.53 | $2.47 | 530419 |
| 2026-01-02 | 2.54 | $3.44 | 2.5M |
| 2025-12-31 | 2.45 | $1.79 | 28556 |
| 2025-12-30 | 2.52 | $1.86 | 22780 |
| 2025-12-29 | 2.58 | $1.95 | 114338 |
| 2025-12-26 | 2.65 | $2.28 | 10231 |
| 2025-12-24 | 2.69 | $2.34 | 10369 |
| 2025-12-23 | 2.73 | $2.36 | 8213 |
| 2025-12-22 | 2.77 | $2.34 | 42193 |
| 2025-12-19 | 2.81 | $2.29 | 19125 |
| 2025-12-18 | 2.87 | $2.39 | 40416 |
| 2025-12-17 | 2.92 | $2.61 | 22856 |
| 2025-12-16 | 2.95 | $2.72 | 8238 |
| 2025-12-15 | 2.97 | $2.79 | 30276 |
| 2025-12-12 | 2.99 | $2.90 | 8414 |
| 2025-12-11 | 3.00 | $2.92 | 8267 |
| 2025-12-10 | 3.01 | $3.06 | 14613 |
| 2025-12-09 | 3.00 | $3.03 | 14681 |
| 2025-12-08 | 3.00 | $3.00 | 13688 |
| 2025-12-05 | 3.00 | $3.11 | 9908 |
| 2025-12-04 | 2.99 | $3.01 | 19075 |
| 2025-12-03 | 2.99 | $2.94 | 17795 |
| 2025-12-02 | 2.99 | $2.81 | 84176 |
| 2025-12-01 | 3.01 | $2.70 | 1.3M |
| 2025-11-28 | 3.04 | $2.81 | 13888 |
| 2025-11-26 | 3.07 | $2.76 | 49425 |
| 2025-11-25 | 3.10 | $3.00 | 21738 |
| 2025-11-24 | 3.11 | $2.96 | 25017 |
| 2025-11-21 | 3.13 | $2.72 | 19693 |
| 2025-11-20 | 3.17 | $2.49 | 34575 |
| 2025-11-19 | 3.24 | $2.73 | 13225 |
| 2025-11-18 | 3.30 | $2.86 | 8306 |
| 2025-11-17 | 3.34 | $2.83 | 20726 |
| 2025-11-14 | 3.40 | $2.78 | 50275 |
| 2025-11-13 | 3.46 | $2.94 | 33563 |
| 2025-11-12 | 3.52 | $3.12 | 17668 |
| 2025-11-11 | 3.56 | $3.21 | 14975 |
| 2025-11-10 | 3.59 | $3.27 | 30205 |
| 2025-11-07 | 3.63 | $3.28 | 34154 |
| 2025-11-06 | 3.67 | $3.02 | 34144 |
| 2025-11-05 | 3.73 | $3.19 | 40928 |
| 2025-11-04 | 3.79 | $3.35 | 33268 |
| 2025-11-03 | 3.84 | $3.60 | 63917 |
| 2025-10-31 | 3.86 | $3.54 | 50750 |
| 2025-10-30 | 3.90 | $3.74 | 29163 |
| 2025-10-29 | 3.91 | $3.69 | 37919 |
| 2025-10-28 | 3.94 | $4.00 | 199989 |
| 2025-10-27 | 3.93 | $3.70 | 342500 |
| 2025-10-24 | 3.95 | $4.07 | 3.3M |
| 2025-10-23 | 3.94 | $3.73 | 75640 |
| 2025-10-22 | 3.96 | $3.37 | 92140 |
| 2025-10-21 | 4.03 | $3.47 | 45076 |
| 2025-10-20 | 4.09 | $3.52 | 70368 |
| 2025-10-17 | 4.14 | $3.94 | 14613 |
| 2025-10-16 | 4.17 | $3.98 | 19279 |
| 2025-10-15 | 4.19 | $4.03 | 37487 |
| 2025-10-14 | 4.20 | $4.08 | 22837 |
| 2025-10-13 | 4.21 | $3.96 | 30230 |
| 2025-10-10 | 4.24 | $4.04 | 27088 |
| 2025-10-09 | 4.26 | $4.08 | 46793 |
| 2025-10-08 | 4.28 | $4.26 | 40655 |
| 2025-10-07 | 4.28 | $4.48 | 88216 |
| 2025-10-06 | 4.26 | $4.77 | 110875 |
| 2025-10-03 | 4.21 | $5.00 | 190327 |
| 2025-10-02 | 4.13 | $4.80 | 150851 |
| 2025-10-01 | 4.06 | $4.68 | 492993 |
| 2025-09-30 | 3.99 | $4.93 | 16.4M |
| 2025-09-29 | 3.89 | $3.63 | 20393 |
| 2025-09-26 | 3.92 | $3.64 | 25466 |
| 2025-09-25 | 3.95 | $3.35 | 71413 |
| 2025-09-24 | 4.01 | $3.54 | 64213 |
| 2025-09-23 | 4.06 | $3.55 | 90253 |
| 2025-09-22 | 4.12 | $3.76 | 53625 |
| 2025-09-19 | 4.15 | $3.84 | 69650 |
| 2025-09-18 | 4.19 | $4.06 | 37841 |
| 2025-09-17 | 4.20 | $4.20 | 57000 |
| 2025-09-16 | 4.20 | $4.43 | 472655 |
| 2025-09-15 | 4.18 | $3.90 | 96313 |
| 2025-09-12 | 4.20 | $4.56 | 70250 |
| 2025-09-11 | 4.17 | $4.48 | 180341 |
| 2025-09-10 | 4.13 | $4.47 | 207500 |
| 2025-09-09 | 4.10 | $4.90 | 497275 |
| 2025-09-08 | 4.01 | $5.76 | 29.7M |
| 2025-09-05 | 3.83 | $3.32 | 109938 |
| 2025-09-04 | 3.88 | $3.30 | 28331 |
| 2025-09-03 | 3.95 | $3.67 | 3653 |
| 2025-09-02 | 3.97 | $3.76 | 6915 |
| 2025-08-29 | 4.00 | $3.86 | 5903 |
| 2025-08-28 | 4.01 | $3.87 | 7088 |
| 2025-08-27 | 4.03 | $3.79 | 5900 |
| 2025-08-26 | 4.05 | $3.84 | 7413 |
| 2025-08-25 | 4.07 | $3.92 | 3653 |
| 2025-08-22 | 4.09 | $4.05 | 14009 |
| 2025-08-21 | 4.09 | $3.80 | 9938 |
| 2025-08-20 | 4.12 | $3.64 | 20252 |
| 2025-08-19 | 4.18 | $3.76 | 9525 |
| 2025-08-18 | 4.22 | $3.90 | 10152 |
| 2025-08-15 | 4.25 | $4.08 | 13313 |
| 2025-08-14 | 4.27 | $3.92 | 12916 |
| 2025-08-13 | 4.31 | $3.99 | 12155 |
| 2025-08-12 | 4.34 | $3.80 | 29852 |
| 2025-08-11 | 4.40 | $3.60 | 13216 |
| 2025-08-08 | 4.48 | $3.50 | 6639 |
| 2025-08-07 | 4.59 | $3.43 | 67455 |
| 2025-08-06 | 4.71 | $3.66 | 44803 |
| 2025-08-05 | 4.82 | $4.16 | 8479 |
| 2025-08-04 | 4.89 | $4.08 | 9144 |
| 2025-08-01 | 4.97 | $4.00 | 24730 |
| 2025-07-31 | 5.08 | $4.04 | 21175 |
| 2025-07-30 | 5.18 | $4.42 | 30313 |
| 2025-07-29 | 5.26 | $4.60 | 38275 |
| 2025-07-28 | 5.33 | $4.73 | 26038 |
| 2025-07-25 | 5.40 | $5.35 | 49729 |
| 2025-07-24 | 5.40 | $5.34 | 21876 |
| 2025-07-23 | 5.41 | $5.60 | 17413 |
| 2025-07-22 | 5.39 | $5.75 | 73151 |
| 2025-07-21 | 5.35 | $5.45 | 75891 |
| 2025-07-18 | 5.34 | $5.75 | 97767 |
| 2025-07-17 | 5.30 | $5.52 | 150725 |
| 2025-07-16 | 5.27 | $4.95 | 111791 |
| 2025-07-15 | 5.31 | $5.10 | 2.1M |
| 2025-07-14 | 5.33 | $4.65 | 33025 |
| 2025-07-11 | 5.40 | $4.96 | 7950 |
| 2025-07-10 | 5.45 | $5.00 | 10141 |
| 2025-07-09 | 5.50 | $5.07 | 22892 |
| 2025-07-08 | 5.54 | $4.92 | 12580 |
| 2025-07-07 | 5.61 | $4.88 | 8966 |
| 2025-07-03 | 5.68 | $5.26 | 3692 |
| 2025-07-02 | 5.73 | $5.37 | 10928 |
| 2025-07-01 | 5.77 | $4.93 | 9901 |
| 2025-06-30 | 5.85 | $4.96 | 15949 |
| 2025-06-27 | 5.95 | $5.20 | 38651 |
| 2025-06-26 | 6.03 | $5.78 | 9900 |
| 2025-06-25 | 6.05 | $5.88 | 17105 |
| 2025-06-24 | 6.07 | $5.63 | 32275 |
| 2025-06-23 | 6.12 | $5.66 | 48025 |
| 2025-06-20 | 6.17 | $5.56 | 37238 |
| 2025-06-18 | 6.23 | $5.74 | 72875 |
| 2025-06-17 | 6.28 | $6.46 | 198650 |
| 2025-06-16 | 6.26 | $7.04 | 6.7M |
| 2025-06-13 | 6.18 | $6.03 | 54188 |
| 2025-06-12 | 6.20 | $5.12 | 8025 |
| 2025-06-11 | 6.31 | $5.53 | 16788 |
| 2025-06-10 | 6.39 | $6.40 | 7400 |
| 2025-06-09 | 6.39 | $6.25 | 5562 |
| 2025-06-06 | 6.40 | $6.63 | 6852 |
| 2025-06-05 | 6.38 | $6.40 | 2300 |
| 2025-06-04 | 6.38 | $6.48 | 2156 |
| 2025-06-03 | 6.37 | $6.40 | 2751 |
| 2025-06-02 | 6.36 | $6.17 | 1987 |
| 2025-05-30 | 6.38 | $6.33 | 3477 |
| 2025-05-29 | 6.39 | $6.42 | 2030 |
| 2025-05-28 | 6.39 | $6.41 | 12543 |
| 2025-05-27 | 6.38 | $6.64 | 6525 |
| 2025-05-23 | 6.36 | $6.83 | 19915 |
| 2025-05-22 | 6.31 | $7.70 | 39506 |
| 2025-05-21 | 6.16 | $6.48 | 15000 |
| 2025-05-20 | 6.13 | $6.18 | 1406 |
| 2025-05-19 | 6.12 | $6.36 | 12354 |
| 2025-05-16 | 6.10 | $6.16 | 2792 |
| 2025-05-15 | 6.09 | $6.16 | 2444 |
| 2025-05-14 | 6.08 | $6.14 | 3493 |
| 2025-05-13 | 6.08 | $6.24 | 3663 |
| 2025-05-12 | 6.06 | $6.00 | 4063 |
| 2025-05-09 | 6.07 | $5.92 | 1975 |
| 2025-05-08 | 6.08 | $6.03 | 3693 |
| 2025-05-07 | 6.09 | $6.13 | 2562 |
| 2025-05-06 | 6.08 | $6.09 | 1550 |
| 2025-05-05 | 6.08 | $5.96 | 4081 |
| 2025-05-02 | 6.09 | $6.40 | 1413 |
| 2025-05-01 | 6.06 | $6.79 | 4625 |
| 2025-04-30 | 5.99 | $6.24 | 6988 |
| 2025-04-29 | 5.96 | $6.48 | 4713 |
| 2025-04-28 | 5.90 | $6.72 | 14301 |
| 2025-04-25 | 5.82 | $6.64 | 4213 |
| 2025-04-24 | 5.73 | $6.64 | 5647 |
| 2025-04-23 | 5.64 | $6.24 | 3005 |
| 2025-04-22 | 5.57 | $6.31 | 8057 |
| 2025-04-21 | 5.49 | $5.72 | 5475 |
| 2025-04-17 | 5.47 | $6.44 | 9891 |
| 2025-04-16 | 5.37 | $5.73 | 30580 |
| 2025-04-15 | 5.33 | $6.36 | 15588 |
| 2025-04-14 | 5.22 | $5.28 | 5792 |
| 2025-04-11 | 5.22 | $5.48 | 10006 |
| 2025-04-10 | 5.19 | $5.84 | 37638 |
| 2025-04-09 | 5.12 | $4.38 | 5125 |
| 2025-04-08 | 5.20 | $4.48 | 7088 |
| 2025-04-07 | 5.27 | $4.16 | 17400 |
| 2025-04-04 | 5.39 | $4.65 | 7026 |
| 2025-04-03 | 5.47 | $5.20 | 4190 |
| 2025-04-02 | 5.49 | $5.04 | 5925 |
| 2025-04-01 | 5.54 | $5.56 | 10337 |
| 2025-03-31 | 5.54 | $4.55 | 8613 |
| 2025-03-28 | 5.65 | $5.04 | 4118 |
| 2025-03-27 | 5.71 | $4.84 | 2413 |
| 2025-03-26 | 5.80 | $4.77 | 9726 |
| 2025-03-25 | 5.91 | $5.04 | 11432 |
| 2025-03-24 | 6.00 | $5.61 | 4337 |
| 2025-03-21 | 6.04 | $5.71 | 1182 |
| 2025-03-20 | 6.08 | $5.81 | 3320 |
| 2025-03-19 | 6.10 | $5.60 | 8116 |
| 2025-03-18 | 6.16 | $5.84 | 1816 |
| 2025-03-17 | 6.19 | $5.60 | 3009 |
| 2025-03-14 | 6.25 | $5.68 | 7838 |
| 2025-03-13 | 6.31 | $5.36 | 5429 |
| 2025-03-12 | 6.41 | $5.49 | 7023 |
| 2025-03-11 | 6.51 | $5.46 | 5360 |
| 2025-03-10 | 6.62 | $5.76 | 2993 |
| 2025-03-07 | 6.71 | $6.08 | 2347 |
| 2025-03-06 | 6.78 | $5.67 | 6963 |
| 2025-03-05 | 6.90 | $5.44 | 6598 |
| 2025-03-04 | 7.05 | $5.76 | 5168 |
| 2025-03-03 | 7.18 | $5.69 | 8253 |
| 2025-02-28 | 7.34 | $5.60 | 12754 |
| 2025-02-27 | 7.53 | $6.18 | 6502 |
| 2025-02-26 | 7.67 | $6.60 | 9250 |
| 2025-02-25 | 7.78 | $5.76 | 24875 |
| 2025-02-24 | 7.99 | $6.67 | 6032 |
| 2025-02-21 | 8.13 | $7.06 | 5726 |
| 2025-02-20 | 8.24 | $7.21 | 4102 |
| 2025-02-19 | 8.35 | $7.44 | 5388 |
| 2025-02-18 | 8.45 | $7.44 | 4721 |
| 2025-02-14 | 8.55 | $6.96 | 21775 |
| 2025-02-13 | 8.72 | $7.71 | 10451 |
| 2025-02-12 | 8.83 | $8.16 | 10979 |
| 2025-02-11 | 8.90 | $8.72 | 10763 |
| 2025-02-10 | 8.92 | $8.80 | 4150 |
| 2025-02-07 | 8.93 | $8.64 | 7288 |
| 2025-02-06 | 8.96 | $9.04 | 8117 |
| 2025-02-05 | 8.95 | $8.48 | 19308 |
| 2025-02-04 | 9.00 | $9.12 | 32246 |
| 2025-02-03 | 8.99 | $8.08 | 8763 |
| 2025-01-31 | 9.09 | $8.24 | 4243 |
| 2025-01-30 | 9.18 | $8.16 | 4831 |
| 2025-01-29 | 9.28 | $8.16 | 14627 |
| 2025-01-28 | 9.40 | $8.80 | 8701 |
| 2025-01-27 | 9.46 | $8.72 | 5774 |
| 2025-01-24 | 9.54 | $8.80 | 10872 |
| 2025-01-23 | 9.62 | $8.80 | 18751 |
| 2025-01-22 | 9.71 | $9.12 | 14475 |
| 2025-01-21 | 9.77 | $9.84 | 26053 |
| 2025-01-17 | 9.76 | $10.00 | 26290 |
| 2025-01-16 | 9.73 | $11.04 | 32119 |
| 2025-01-15 | 9.60 | $9.76 | 10315 |
| 2025-01-14 | 9.58 | $9.84 | 11771 |
| 2025-01-13 | 9.55 | $9.28 | 22400 |
| 2025-01-10 | 9.58 | $11.12 | 41634 |
| 2025-01-08 | 9.42 | $11.60 | 278638 |
| 2025-01-07 | 9.19 | $10.88 | 36563 |
| 2025-01-06 | 9.01 | $9.52 | 18093 |
| 2025-01-03 | 8.96 | $8.72 | 19498 |
| 2025-01-02 | 8.98 | $9.20 | 14351 |
| 2024-12-31 | 8.96 | $9.20 | 28650 |
| 2024-12-30 | 8.94 | $10.24 | 44775 |
| 2024-12-27 | 8.80 | $8.24 | 11703 |
| 2024-12-26 | 8.86 | $8.72 | 18409 |
| 2024-12-24 | 8.87 | $9.12 | 9350 |
| 2024-12-23 | 8.85 | $9.12 | 50065 |
| 2024-12-20 | 8.82 | $8.08 | 13213 |
| 2024-12-19 | 8.89 | $7.97 | 23792 |
| 2024-12-18 | 8.99 | $7.88 | 41815 |
| 2024-12-17 | 9.11 | $7.52 | 21000 |
| 2024-12-16 | 9.28 | $7.37 | 9596 |
| 2024-12-13 | 9.48 | $7.54 | 10465 |
| 2024-12-12 | 9.68 | $7.69 | 22475 |
| 2024-12-11 | 9.89 | $7.79 | 17959 |
| 2024-12-10 | 10.11 | $8.16 | 28650 |
| 2024-12-09 | 10.31 | $7.13 | 18470 |
| 2024-12-06 | 10.65 | $7.28 | 32563 |
| 2024-12-05 | 11.00 | $7.44 | 55980 |
| 2024-12-04 | 11.38 | $6.81 | 39513 |
| 2024-12-03 | 11.86 | $7.42 | 19142 |
| 2024-12-02 | 12.33 | $7.86 | 21850 |
| 2024-11-29 | 12.80 | $8.40 | 43554 |
| 2024-11-27 | 13.26 | $7.20 | 30375 |
| 2024-11-26 | 13.90 | $6.64 | 62027 |
| 2024-11-25 | 14.66 | $9.28 | 37434 |
| 2024-11-22 | 15.23 | $9.36 | 17390 |
| 2024-11-21 | 15.85 | $9.44 | 28058 |
| 2024-11-20 | 16.52 | $9.28 | 28600 |
| 2024-11-19 | 17.29 | $11.36 | 33481 |
| 2024-11-18 | 17.91 | $13.60 | 19038 |
| 2024-11-15 | 18.36 | $15.20 | 14328 |
| 2024-11-14 | 18.70 | $15.84 | 31709 |
| 2024-11-13 | 19.00 | $15.52 | 15342 |
| 2024-11-12 | 19.36 | $15.60 | 25497 |
| 2024-11-11 | 19.76 | $17.12 | 47615 |
| 2024-11-08 | 20.04 | $14.64 | 49126 |
| 2024-11-07 | 20.61 | $12.80 | 12315 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.22
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.59
Average
5.33
Maximum
18.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.22 | $3.92 | 3.0M |
| 2026-07-15 | 3.11 | $3.50 | 2.3M |
| 2026-07-14 | 3.02 | $3.40 | 4.7M |
| 2026-07-13 | 2.94 | $3.99 | 19.4M |
| 2026-07-10 | 2.78 | $3.18 | 3.1M |
| 2026-07-09 | 2.70 | $3.32 | 6.7M |
| 2026-07-08 | 2.59 | $3.82 | 59.4M |
| 2026-07-07 | 2.43 | $3.00 | 32.8M |
| 2026-07-06 | 2.34 | $2.12 | 2.5M |
| 2026-07-02 | 2.33 | $2.64 | 3.2M |
| 2026-07-01 | 2.27 | $2.97 | 5.3M |
| 2026-06-30 | 2.18 | $3.67 | 12.8M |
| 2026-06-29 | 2.01 | $3.48 | 20.0M |
| 2026-06-26 | 1.85 | $2.88 | 29.7M |
| 2026-06-25 | 1.75 | $2.64 | 10.1M |
| 2026-06-24 | 1.67 | $2.62 | 64.4M |
| 2026-06-23 | 1.59 | $1.64 | 6.4M |
| 2026-06-22 | 1.61 | $1.90 | 221.4M |
| 2026-06-18 | 1.61 | $1.17 | 528927 |
| 2026-06-17 | 1.69 | $1.14 | 685501 |
| 2026-06-16 | 1.78 | $1.19 | 295113 |
| 2026-06-15 | 1.87 | $1.20 | 738641 |
| 2026-06-12 | 1.97 | $1.31 | 1.0M |
| 2026-06-11 | 2.07 | $1.46 | 6.8M |
| 2026-06-10 | 2.15 | $1.91 | 30.0M |
| 2026-06-09 | 2.20 | $1.56 | 1.2M |
| 2026-06-08 | 2.30 | $1.75 | 7.0M |
| 2026-06-05 | 2.38 | $1.82 | 276538 |
| 2026-06-04 | 2.47 | $1.89 | 437919 |
| 2026-06-03 | 2.57 | $1.95 | 970021 |
| 2026-06-02 | 2.67 | $2.19 | 494320 |
| 2026-06-01 | 2.77 | $2.41 | 685400 |
| 2026-05-29 | 2.87 | $2.25 | 288059 |
| 2026-05-28 | 2.99 | $2.35 | 850356 |
| 2026-05-27 | 3.13 | $2.40 | 206849 |
| 2026-05-26 | 3.28 | $2.39 | 583030 |
| 2026-05-22 | 3.44 | $2.68 | 507100 |
| 2026-05-21 | 3.60 | $2.78 | 300846 |
| 2026-05-20 | 3.76 | $2.92 | 570800 |
| 2026-05-19 | 3.94 | $3.02 | 737846 |
| 2026-05-18 | 4.13 | $2.93 | 599900 |
| 2026-05-15 | 4.36 | $3.07 | 5.7M |
| 2026-05-14 | 4.60 | $2.49 | 512800 |
| 2026-05-13 | 4.94 | $2.81 | 582700 |
| 2026-05-12 | 5.28 | $3.17 | 1.0M |
| 2026-05-11 | 5.61 | $3.54 | 825600 |
| 2026-05-08 | 5.95 | $3.91 | 1.6M |
| 2026-05-07 | 6.30 | $3.97 | 2.9M |
| 2026-05-06 | 6.65 | $4.47 | 779600 |
| 2026-05-05 | 6.97 | $5.18 | 861700 |
| 2026-05-04 | 7.23 | $5.92 | 2.1M |
| 2026-05-01 | 7.41 | $5.90 | 1.4M |
| 2026-04-30 | 7.59 | $5.95 | 1.5M |
| 2026-04-29 | 7.75 | $6.27 | 8.8M |
| 2026-04-28 | 7.86 | $5.90 | 12.8M |
| 2026-04-27 | 7.98 | $5.45 | 446623 |
| 2026-04-24 | 8.14 | $6.00 | 829614 |
| 2026-04-23 | 8.23 | $7.06 | 1.1M |
| 2026-04-22 | 8.19 | $8.19 | 915700 |
| 2026-04-21 | 8.02 | $8.97 | 2.9M |
| 2026-04-20 | 7.74 | $9.13 | 3.0M |
| 2026-04-17 | 7.42 | $8.01 | 1.2M |
| 2026-04-16 | 7.18 | $9.82 | 1.3M |
| 2026-04-15 | 6.75 | $11.09 | 3.3M |
| 2026-04-14 | 6.15 | $9.20 | 3.8M |
| 2026-04-13 | 5.71 | $11.62 | 22.1M |
| 2026-04-10 | 5.00 | $12.59 | 45.6M |
| 2026-04-09 | 4.14 | $7.29 | 21.7M |
| 2026-04-08 | 3.78 | $6.61 | 7.6M |
| 2026-04-07 | 3.45 | $6.36 | 73.1M |
| 2026-04-06 | 3.14 | $5.00 | 21.4M |
| 2026-04-02 | 2.94 | $5.10 | 206.1M |
| 2026-04-01 | 2.73 | $2.53 | 148300 |
| 2026-03-31 | 2.77 | $2.57 | 36473 |
| 2026-03-30 | 2.82 | $2.40 | 99000 |
| 2026-03-27 | 2.88 | $2.42 | 217600 |
| 2026-03-26 | 2.95 | $2.02 | 125154 |
| 2026-03-25 | 3.07 | $2.20 | 147424 |
| 2026-03-24 | 3.16 | $2.57 | 143343 |
| 2026-03-23 | 3.23 | $2.95 | 66518 |
| 2026-03-20 | 3.26 | $2.84 | 134500 |
| 2026-03-19 | 3.29 | $3.38 | 180927 |
| 2026-03-18 | 3.28 | $3.95 | 478809 |
| 2026-03-17 | 3.20 | $3.53 | 189145 |
| 2026-03-16 | 3.16 | $3.41 | 995200 |
| 2026-03-13 | 3.13 | $2.88 | 3.3M |
| 2026-03-12 | 3.15 | $2.79 | 5.0M |
| 2026-03-11 | 3.18 | $2.80 | 988100 |
| 2026-03-10 | 3.20 | $2.80 | 1.1M |
| 2026-03-09 | 3.22 | $2.77 | 3.1M |
| 2026-03-06 | 3.24 | $2.76 | 3.2M |
| 2026-03-05 | 3.26 | $4.43 | 16.0M |
| 2026-03-04 | 3.11 | $3.80 | 1.9M |
| 2026-03-03 | 3.02 | $3.64 | 6.1M |
| 2026-03-02 | 2.93 | $4.00 | 7.1M |
| 2026-02-27 | 2.80 | $3.54 | 1.1M |
| 2026-02-26 | 2.71 | $3.20 | 973200 |
| 2026-02-25 | 2.65 | $2.81 | 273700 |
| 2026-02-24 | 2.63 | $2.75 | 232500 |
| 2026-02-23 | 2.62 | $2.66 | 377200 |
| 2026-02-20 | 2.61 | $2.88 | 1.7M |
| 2026-02-19 | 2.58 | $3.06 | 12.4M |
| 2026-02-18 | 2.54 | $2.71 | 409115 |
| 2026-02-17 | 2.53 | $2.56 | 287769 |
| 2026-02-13 | 2.54 | $2.66 | 76365 |
| 2026-02-12 | 2.54 | $2.69 | 49417 |
| 2026-02-11 | 2.54 | $2.72 | 89430 |
| 2026-02-10 | 2.54 | $2.34 | 10730 |
| 2026-02-09 | 2.58 | $2.36 | 46098 |
| 2026-02-06 | 2.63 | $2.25 | 29388 |
| 2026-02-05 | 2.70 | $2.20 | 58025 |
| 2026-02-04 | 2.79 | $2.57 | 107313 |
| 2026-02-03 | 2.85 | $2.16 | 95075 |
| 2026-02-02 | 2.95 | $2.40 | 66438 |
| 2026-01-30 | 3.04 | $2.33 | 113988 |
| 2026-01-29 | 3.13 | $2.72 | 78875 |
| 2026-01-28 | 3.18 | $2.79 | 95550 |
| 2026-01-27 | 3.21 | $3.20 | 638788 |
| 2026-01-26 | 3.21 | $2.72 | 145131 |
| 2026-01-23 | 3.25 | $2.75 | 70175 |
| 2026-01-22 | 3.28 | $2.90 | 58675 |
| 2026-01-21 | 3.30 | $3.08 | 90480 |
| 2026-01-20 | 3.29 | $2.92 | 137852 |
| 2026-01-16 | 3.30 | $3.04 | 214438 |
| 2026-01-15 | 3.30 | $2.87 | 798738 |
| 2026-01-14 | 3.31 | $3.02 | 328688 |
| 2026-01-13 | 3.30 | $3.59 | 915825 |
| 2026-01-12 | 3.24 | $4.01 | 224140 |
| 2026-01-09 | 3.13 | $4.15 | 355754 |
| 2026-01-08 | 3.01 | $3.83 | 1.2M |
| 2026-01-07 | 2.91 | $5.50 | 5.9M |
| 2026-01-06 | 2.64 | $4.67 | 29.2M |
| 2026-01-05 | 2.44 | $2.47 | 530419 |
| 2026-01-02 | 2.45 | $3.44 | 2.5M |
| 2025-12-31 | 2.37 | $1.79 | 28556 |
| 2025-12-30 | 2.45 | $1.86 | 22780 |
| 2025-12-29 | 2.53 | $1.95 | 114338 |
| 2025-12-26 | 2.60 | $2.28 | 10231 |
| 2025-12-24 | 2.65 | $2.34 | 10369 |
| 2025-12-23 | 2.69 | $2.36 | 8213 |
| 2025-12-22 | 2.73 | $2.34 | 42193 |
| 2025-12-19 | 2.78 | $2.29 | 19125 |
| 2025-12-18 | 2.83 | $2.39 | 40416 |
| 2025-12-17 | 2.87 | $2.61 | 22856 |
| 2025-12-16 | 2.90 | $2.72 | 8238 |
| 2025-12-15 | 2.91 | $2.79 | 30276 |
| 2025-12-12 | 2.92 | $2.90 | 8414 |
| 2025-12-11 | 2.92 | $2.92 | 8267 |
| 2025-12-10 | 2.91 | $3.06 | 14613 |
| 2025-12-09 | 2.90 | $3.03 | 14681 |
| 2025-12-08 | 2.88 | $3.00 | 13688 |
| 2025-12-05 | 2.88 | $3.11 | 9908 |
| 2025-12-04 | 2.86 | $3.01 | 19075 |
| 2025-12-03 | 2.85 | $2.94 | 17795 |
| 2025-12-02 | 2.85 | $2.81 | 84176 |
| 2025-12-01 | 2.87 | $2.70 | 1.3M |
| 2025-11-28 | 2.90 | $2.81 | 13888 |
| 2025-11-26 | 2.92 | $2.76 | 49425 |
| 2025-11-25 | 2.95 | $3.00 | 21738 |
| 2025-11-24 | 2.97 | $2.96 | 25017 |
| 2025-11-21 | 2.99 | $2.72 | 19693 |
| 2025-11-20 | 3.05 | $2.49 | 34575 |
| 2025-11-19 | 3.13 | $2.73 | 13225 |
| 2025-11-18 | 3.19 | $2.86 | 8306 |
| 2025-11-17 | 3.24 | $2.83 | 20726 |
| 2025-11-14 | 3.29 | $2.78 | 50275 |
| 2025-11-13 | 3.36 | $2.94 | 33563 |
| 2025-11-12 | 3.42 | $3.12 | 17668 |
| 2025-11-11 | 3.46 | $3.21 | 14975 |
| 2025-11-10 | 3.50 | $3.27 | 30205 |
| 2025-11-07 | 3.54 | $3.28 | 34154 |
| 2025-11-06 | 3.58 | $3.02 | 34144 |
| 2025-11-05 | 3.65 | $3.19 | 40928 |
| 2025-11-04 | 3.71 | $3.35 | 33268 |
| 2025-11-03 | 3.76 | $3.60 | 63917 |
| 2025-10-31 | 3.79 | $3.54 | 50750 |
| 2025-10-30 | 3.83 | $3.74 | 29163 |
| 2025-10-29 | 3.86 | $3.69 | 37919 |
| 2025-10-28 | 3.90 | $4.00 | 199989 |
| 2025-10-27 | 3.91 | $3.70 | 342500 |
| 2025-10-24 | 3.96 | $4.07 | 3.3M |
| 2025-10-23 | 3.96 | $3.73 | 75640 |
| 2025-10-22 | 4.00 | $3.37 | 92140 |
| 2025-10-21 | 4.07 | $3.47 | 45076 |
| 2025-10-20 | 4.13 | $3.52 | 70368 |
| 2025-10-17 | 4.19 | $3.94 | 14613 |
| 2025-10-16 | 4.20 | $3.98 | 19279 |
| 2025-10-15 | 4.22 | $4.03 | 37487 |
| 2025-10-14 | 4.23 | $4.08 | 22837 |
| 2025-10-13 | 4.23 | $3.96 | 30230 |
| 2025-10-10 | 4.25 | $4.04 | 27088 |
| 2025-10-09 | 4.26 | $4.08 | 46793 |
| 2025-10-08 | 4.27 | $4.26 | 40655 |
| 2025-10-07 | 4.27 | $4.48 | 88216 |
| 2025-10-06 | 4.24 | $4.77 | 110875 |
| 2025-10-03 | 4.20 | $5.00 | 190327 |
| 2025-10-02 | 4.12 | $4.80 | 150851 |
| 2025-10-01 | 4.06 | $4.68 | 492993 |
| 2025-09-30 | 4.00 | $4.93 | 16.4M |
| 2025-09-29 | 3.91 | $3.63 | 20393 |
| 2025-09-26 | 3.95 | $3.64 | 25466 |
| 2025-09-25 | 3.98 | $3.35 | 71413 |
| 2025-09-24 | 4.05 | $3.54 | 64213 |
| 2025-09-23 | 4.10 | $3.55 | 90253 |
| 2025-09-22 | 4.15 | $3.76 | 53625 |
| 2025-09-19 | 4.18 | $3.84 | 69650 |
| 2025-09-18 | 4.21 | $4.06 | 37841 |
| 2025-09-17 | 4.21 | $4.20 | 57000 |
| 2025-09-16 | 4.19 | $4.43 | 472655 |
| 2025-09-15 | 4.16 | $3.90 | 96313 |
| 2025-09-12 | 4.17 | $4.56 | 70250 |
| 2025-09-11 | 4.12 | $4.48 | 180341 |
| 2025-09-10 | 4.07 | $4.47 | 207500 |
| 2025-09-09 | 4.02 | $4.90 | 497275 |
| 2025-09-08 | 3.92 | $5.76 | 29.7M |
| 2025-09-05 | 3.73 | $3.32 | 109938 |
| 2025-09-04 | 3.78 | $3.30 | 28331 |
| 2025-09-03 | 3.82 | $3.67 | 3653 |
| 2025-09-02 | 3.84 | $3.76 | 6915 |
| 2025-08-29 | 3.84 | $3.86 | 5903 |
| 2025-08-28 | 3.84 | $3.87 | 7088 |
| 2025-08-27 | 3.84 | $3.79 | 5900 |
| 2025-08-26 | 3.85 | $3.84 | 7413 |
| 2025-08-25 | 3.85 | $3.92 | 3653 |
| 2025-08-22 | 3.86 | $4.05 | 14009 |
| 2025-08-21 | 3.86 | $3.80 | 9938 |
| 2025-08-20 | 3.88 | $3.64 | 20252 |
| 2025-08-19 | 3.94 | $3.76 | 9525 |
| 2025-08-18 | 3.99 | $3.90 | 10152 |
| 2025-08-15 | 4.03 | $4.08 | 13313 |
| 2025-08-14 | 4.07 | $3.92 | 12916 |
| 2025-08-13 | 4.13 | $3.99 | 12155 |
| 2025-08-12 | 4.19 | $3.80 | 29852 |
| 2025-08-11 | 4.27 | $3.60 | 13216 |
| 2025-08-08 | 4.37 | $3.50 | 6639 |
| 2025-08-07 | 4.49 | $3.43 | 67455 |
| 2025-08-06 | 4.63 | $3.66 | 44803 |
| 2025-08-05 | 4.75 | $4.16 | 8479 |
| 2025-08-04 | 4.83 | $4.08 | 9144 |
| 2025-08-01 | 4.91 | $4.00 | 24730 |
| 2025-07-31 | 5.02 | $4.04 | 21175 |
| 2025-07-30 | 5.12 | $4.42 | 30313 |
| 2025-07-29 | 5.19 | $4.60 | 38275 |
| 2025-07-28 | 5.25 | $4.73 | 26038 |
| 2025-07-25 | 5.29 | $5.35 | 49729 |
| 2025-07-24 | 5.28 | $5.34 | 21876 |
| 2025-07-23 | 5.27 | $5.60 | 17413 |
| 2025-07-22 | 5.24 | $5.75 | 73151 |
| 2025-07-21 | 5.19 | $5.45 | 75891 |
| 2025-07-18 | 5.17 | $5.75 | 97767 |
| 2025-07-17 | 5.12 | $5.52 | 150725 |
| 2025-07-16 | 5.10 | $4.95 | 111791 |
| 2025-07-15 | 5.14 | $5.10 | 2.1M |
| 2025-07-14 | 5.18 | $4.65 | 33025 |
| 2025-07-11 | 5.26 | $4.96 | 7950 |
| 2025-07-10 | 5.31 | $5.00 | 10141 |
| 2025-07-09 | 5.36 | $5.07 | 22892 |
| 2025-07-08 | 5.41 | $4.92 | 12580 |
| 2025-07-07 | 5.49 | $4.88 | 8966 |
| 2025-07-03 | 5.58 | $5.26 | 3692 |
| 2025-07-02 | 5.63 | $5.37 | 10928 |
| 2025-07-01 | 5.68 | $4.93 | 9901 |
| 2025-06-30 | 5.78 | $4.96 | 15949 |
| 2025-06-27 | 5.89 | $5.20 | 38651 |
| 2025-06-26 | 5.97 | $5.78 | 9900 |
| 2025-06-25 | 6.00 | $5.88 | 17105 |
| 2025-06-24 | 6.03 | $5.63 | 32275 |
| 2025-06-23 | 6.09 | $5.66 | 48025 |
| 2025-06-20 | 6.15 | $5.56 | 37238 |
| 2025-06-18 | 6.23 | $5.74 | 72875 |
| 2025-06-17 | 6.29 | $6.46 | 198650 |
| 2025-06-16 | 6.28 | $7.04 | 6.7M |
| 2025-06-13 | 6.22 | $6.03 | 54188 |
| 2025-06-12 | 6.25 | $5.12 | 8025 |
| 2025-06-11 | 6.37 | $5.53 | 16788 |
| 2025-06-10 | 6.46 | $6.40 | 7400 |
| 2025-06-09 | 6.46 | $6.25 | 5562 |
| 2025-06-06 | 6.47 | $6.63 | 6852 |
| 2025-06-05 | 6.45 | $6.40 | 2300 |
| 2025-06-04 | 6.45 | $6.48 | 2156 |
| 2025-06-03 | 6.43 | $6.40 | 2751 |
| 2025-06-02 | 6.42 | $6.17 | 1987 |
| 2025-05-30 | 6.44 | $6.33 | 3477 |
| 2025-05-29 | 6.44 | $6.42 | 2030 |
| 2025-05-28 | 6.43 | $6.41 | 12543 |
| 2025-05-27 | 6.43 | $6.64 | 6525 |
| 2025-05-23 | 6.40 | $6.83 | 19915 |
| 2025-05-22 | 6.35 | $7.70 | 39506 |
| 2025-05-21 | 6.22 | $6.48 | 15000 |
| 2025-05-20 | 6.20 | $6.18 | 1406 |
| 2025-05-19 | 6.21 | $6.36 | 12354 |
| 2025-05-16 | 6.20 | $6.16 | 2792 |
| 2025-05-15 | 6.21 | $6.16 | 2444 |
| 2025-05-14 | 6.22 | $6.14 | 3493 |
| 2025-05-13 | 6.23 | $6.24 | 3663 |
| 2025-05-12 | 6.23 | $6.00 | 4063 |
| 2025-05-09 | 6.24 | $5.92 | 1975 |
| 2025-05-08 | 6.27 | $6.03 | 3693 |
| 2025-05-07 | 6.27 | $6.13 | 2562 |
| 2025-05-06 | 6.26 | $6.09 | 1550 |
| 2025-05-05 | 6.24 | $5.96 | 4081 |
| 2025-05-02 | 6.23 | $6.40 | 1413 |
| 2025-05-01 | 6.18 | $6.79 | 4625 |
| 2025-04-30 | 6.07 | $6.24 | 6988 |
| 2025-04-29 | 6.02 | $6.48 | 4713 |
| 2025-04-28 | 5.93 | $6.72 | 14301 |
| 2025-04-25 | 5.81 | $6.64 | 4213 |
| 2025-04-24 | 5.70 | $6.64 | 5647 |
| 2025-04-23 | 5.57 | $6.24 | 3005 |
| 2025-04-22 | 5.47 | $6.31 | 8057 |
| 2025-04-21 | 5.37 | $5.72 | 5475 |
| 2025-04-17 | 5.32 | $6.44 | 9891 |
| 2025-04-16 | 5.20 | $5.73 | 30580 |
| 2025-04-15 | 5.15 | $6.36 | 15588 |
| 2025-04-14 | 5.03 | $5.28 | 5792 |
| 2025-04-11 | 5.02 | $5.48 | 10006 |
| 2025-04-10 | 4.99 | $5.84 | 37638 |
| 2025-04-09 | 4.92 | $4.38 | 5125 |
| 2025-04-08 | 5.00 | $4.48 | 7088 |
| 2025-04-07 | 5.07 | $4.16 | 17400 |
| 2025-04-04 | 5.19 | $4.65 | 7026 |
| 2025-04-03 | 5.26 | $5.20 | 4190 |
| 2025-04-02 | 5.28 | $5.04 | 5925 |
| 2025-04-01 | 5.32 | $5.56 | 10337 |
| 2025-03-31 | 5.31 | $4.55 | 8613 |
| 2025-03-28 | 5.40 | $5.04 | 4118 |
| 2025-03-27 | 5.45 | $4.84 | 2413 |
| 2025-03-26 | 5.52 | $4.77 | 9726 |
| 2025-03-25 | 5.61 | $5.04 | 11432 |
| 2025-03-24 | 5.67 | $5.61 | 4337 |
| 2025-03-21 | 5.69 | $5.71 | 1182 |
| 2025-03-20 | 5.71 | $5.81 | 3320 |
| 2025-03-19 | 5.72 | $5.60 | 8116 |
| 2025-03-18 | 5.76 | $5.84 | 1816 |
| 2025-03-17 | 5.78 | $5.60 | 3009 |
| 2025-03-14 | 5.83 | $5.68 | 7838 |
| 2025-03-13 | 5.89 | $5.36 | 5429 |
| 2025-03-12 | 5.99 | $5.49 | 7023 |
| 2025-03-11 | 6.09 | $5.46 | 5360 |
| 2025-03-10 | 6.21 | $5.76 | 2993 |
| 2025-03-07 | 6.32 | $6.08 | 2347 |
| 2025-03-06 | 6.41 | $5.67 | 6963 |
| 2025-03-05 | 6.55 | $5.44 | 6598 |
| 2025-03-04 | 6.74 | $5.76 | 5168 |
| 2025-03-03 | 6.90 | $5.69 | 8253 |
| 2025-02-28 | 7.08 | $5.60 | 12754 |
| 2025-02-27 | 7.28 | $6.18 | 6502 |
| 2025-02-26 | 7.44 | $6.60 | 9250 |
| 2025-02-25 | 7.57 | $5.76 | 24875 |
| 2025-02-24 | 7.79 | $6.67 | 6032 |
| 2025-02-21 | 7.93 | $7.06 | 5726 |
| 2025-02-20 | 8.05 | $7.21 | 4102 |
| 2025-02-19 | 8.16 | $7.44 | 5388 |
| 2025-02-18 | 8.26 | $7.44 | 4721 |
| 2025-02-14 | 8.37 | $6.96 | 21775 |
| 2025-02-13 | 8.55 | $7.71 | 10451 |
| 2025-02-12 | 8.66 | $8.16 | 10979 |
| 2025-02-11 | 8.74 | $8.72 | 10763 |
| 2025-02-10 | 8.77 | $8.80 | 4150 |
| 2025-02-07 | 8.81 | $8.64 | 7288 |
| 2025-02-06 | 8.87 | $9.04 | 8117 |
| 2025-02-05 | 8.90 | $8.48 | 19308 |
| 2025-02-04 | 9.00 | $9.12 | 32246 |
| 2025-02-03 | 9.02 | $8.08 | 8763 |
| 2025-01-31 | 9.16 | $8.24 | 4243 |
| 2025-01-30 | 9.28 | $8.16 | 4831 |
| 2025-01-29 | 9.42 | $8.16 | 14627 |
| 2025-01-28 | 9.56 | $8.80 | 8701 |
| 2025-01-27 | 9.64 | $8.72 | 5774 |
| 2025-01-24 | 9.73 | $8.80 | 10872 |
| 2025-01-23 | 9.81 | $8.80 | 18751 |
| 2025-01-22 | 9.89 | $9.12 | 14475 |
| 2025-01-21 | 9.93 | $9.84 | 26053 |
| 2025-01-17 | 9.90 | $10.00 | 26290 |
| 2025-01-16 | 9.84 | $11.04 | 32119 |
| 2025-01-15 | 9.66 | $9.76 | 10315 |
| 2025-01-14 | 9.59 | $9.84 | 11771 |
| 2025-01-13 | 9.51 | $9.28 | 22400 |
| 2025-01-10 | 9.47 | $11.12 | 41634 |
| 2025-01-08 | 9.24 | $11.60 | 278638 |
| 2025-01-07 | 8.95 | $10.88 | 36563 |
| 2025-01-06 | 8.70 | $9.52 | 18093 |
| 2025-01-03 | 8.58 | $8.72 | 19498 |
| 2025-01-02 | 8.52 | $9.20 | 14351 |
| 2024-12-31 | 8.41 | $9.20 | 28650 |
| 2024-12-30 | 8.29 | $10.24 | 44775 |
| 2024-12-27 | 8.07 | $8.24 | 11703 |
| 2024-12-26 | 8.03 | $8.72 | 18409 |
| 2024-12-24 | 7.94 | $9.12 | 9350 |
| 2024-12-23 | 7.80 | $9.12 | 50065 |
| 2024-12-20 | 7.67 | $8.08 | 13213 |
| 2024-12-19 | 7.65 | $7.97 | 23792 |
| 2024-12-18 | 7.64 | $7.88 | 41815 |
| 2024-12-17 | 7.65 | $7.52 | 21000 |
| 2024-12-16 | 7.73 | $7.37 | 9596 |
| 2024-12-13 | 7.86 | $7.54 | 10465 |
| 2024-12-12 | 8.02 | $7.69 | 22475 |
| 2024-12-11 | 8.19 | $7.79 | 17959 |
| 2024-12-10 | 8.40 | $8.16 | 28650 |
| 2024-12-09 | 8.61 | $7.13 | 18470 |
| 2024-12-06 | 8.96 | $7.28 | 32563 |
| 2024-12-05 | 9.32 | $7.44 | 55980 |
| 2024-12-04 | 9.68 | $6.81 | 39513 |
| 2024-12-03 | 10.14 | $7.42 | 19142 |
| 2024-12-02 | 10.58 | $7.86 | 21850 |
| 2024-11-29 | 11.01 | $8.40 | 43554 |
| 2024-11-27 | 11.45 | $7.20 | 30375 |
| 2024-11-26 | 12.05 | $6.64 | 62027 |
| 2024-11-25 | 12.77 | $9.28 | 37434 |
| 2024-11-22 | 13.27 | $9.36 | 17390 |
| 2024-11-21 | 13.82 | $9.44 | 28058 |
| 2024-11-20 | 14.42 | $9.28 | 28600 |
| 2024-11-19 | 15.11 | $11.36 | 33481 |
| 2024-11-18 | 15.67 | $13.60 | 19038 |
| 2024-11-15 | 16.08 | $15.20 | 14328 |
| 2024-11-14 | 16.40 | $15.84 | 31709 |
| 2024-11-13 | 16.75 | $15.52 | 15342 |
| 2024-11-12 | 17.18 | $15.60 | 25497 |
| 2024-11-11 | 17.66 | $17.12 | 47615 |
| 2024-11-08 | 18.04 | $14.64 | 49126 |
| 2024-11-07 | 18.73 | $12.80 | 12315 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.41
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
4.97
Maximum
14.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.41 | $3.92 | 3.0M |
| 2026-07-15 | 3.26 | $3.50 | 2.3M |
| 2026-07-14 | 3.18 | $3.40 | 4.7M |
| 2026-07-13 | 3.10 | $3.99 | 19.4M |
| 2026-07-10 | 2.89 | $3.18 | 3.1M |
| 2026-07-09 | 2.81 | $3.32 | 6.7M |
| 2026-07-08 | 2.69 | $3.82 | 59.4M |
| 2026-07-07 | 2.45 | $3.00 | 32.8M |
| 2026-07-06 | 2.34 | $2.12 | 2.5M |
| 2026-07-02 | 2.39 | $2.64 | 3.2M |
| 2026-07-01 | 2.35 | $2.97 | 5.3M |
| 2026-06-30 | 2.23 | $3.67 | 12.8M |
| 2026-06-29 | 1.95 | $3.48 | 20.0M |
| 2026-06-26 | 1.66 | $2.88 | 29.7M |
| 2026-06-25 | 1.45 | $2.64 | 10.1M |
| 2026-06-24 | 1.27 | $2.62 | 64.4M |
| 2026-06-23 | 1.06 | $1.64 | 6.4M |
| 2026-06-22 | 1.03 | $1.90 | 221.4M |
| 2026-06-18 | 0.94 | $1.17 | 528927 |
| 2026-06-17 | 1.01 | $1.14 | 685501 |
| 2026-06-16 | 1.09 | $1.19 | 295113 |
| 2026-06-15 | 1.18 | $1.20 | 738641 |
| 2026-06-12 | 1.29 | $1.31 | 1.0M |
| 2026-06-11 | 1.40 | $1.46 | 6.8M |
| 2026-06-10 | 1.50 | $1.91 | 30.0M |
| 2026-06-09 | 1.53 | $1.56 | 1.2M |
| 2026-06-08 | 1.64 | $1.75 | 7.0M |
| 2026-06-05 | 1.74 | $1.82 | 276538 |
| 2026-06-04 | 1.84 | $1.89 | 437919 |
| 2026-06-03 | 1.95 | $1.95 | 970021 |
| 2026-06-02 | 2.07 | $2.19 | 494320 |
| 2026-06-01 | 2.17 | $2.41 | 685400 |
| 2026-05-29 | 2.25 | $2.25 | 288059 |
| 2026-05-28 | 2.37 | $2.35 | 850356 |
| 2026-05-27 | 2.50 | $2.40 | 206849 |
| 2026-05-26 | 2.65 | $2.39 | 583030 |
| 2026-05-22 | 2.83 | $2.68 | 507100 |
| 2026-05-21 | 2.98 | $2.78 | 300846 |
| 2026-05-20 | 3.14 | $2.92 | 570800 |
| 2026-05-19 | 3.31 | $3.02 | 737846 |
| 2026-05-18 | 3.49 | $2.93 | 599900 |
| 2026-05-15 | 3.72 | $3.07 | 5.7M |
| 2026-05-14 | 3.96 | $2.49 | 512800 |
| 2026-05-13 | 4.37 | $2.81 | 582700 |
| 2026-05-12 | 4.78 | $3.17 | 1.0M |
| 2026-05-11 | 5.18 | $3.54 | 825600 |
| 2026-05-08 | 5.58 | $3.91 | 1.6M |
| 2026-05-07 | 5.96 | $3.97 | 2.9M |
| 2026-05-06 | 6.39 | $4.47 | 779600 |
| 2026-05-05 | 6.78 | $5.18 | 861700 |
| 2026-05-04 | 7.09 | $5.92 | 2.1M |
| 2026-05-01 | 7.28 | $5.90 | 1.4M |
| 2026-04-30 | 7.51 | $5.95 | 1.5M |
| 2026-04-29 | 7.76 | $6.27 | 8.8M |
| 2026-04-28 | 7.98 | $5.90 | 12.8M |
| 2026-04-27 | 8.30 | $5.45 | 446623 |
| 2026-04-24 | 8.77 | $6.00 | 829614 |
| 2026-04-23 | 9.19 | $7.06 | 1.1M |
| 2026-04-22 | 9.44 | $8.19 | 915700 |
| 2026-04-21 | 9.48 | $8.97 | 2.9M |
| 2026-04-20 | 9.35 | $9.13 | 3.0M |
| 2026-04-17 | 9.16 | $8.01 | 1.2M |
| 2026-04-16 | 9.16 | $9.82 | 1.3M |
| 2026-04-15 | 8.76 | $11.09 | 3.3M |
| 2026-04-14 | 8.02 | $9.20 | 3.8M |
| 2026-04-13 | 7.55 | $11.62 | 22.1M |
| 2026-04-10 | 6.49 | $12.59 | 45.6M |
| 2026-04-09 | 5.04 | $7.29 | 21.7M |
| 2026-04-08 | 4.47 | $6.61 | 7.6M |
| 2026-04-07 | 3.94 | $6.36 | 73.1M |
| 2026-04-06 | 3.39 | $5.00 | 21.4M |
| 2026-04-02 | 3.02 | $5.10 | 206.1M |
| 2026-04-01 | 2.59 | $2.53 | 148300 |
| 2026-03-31 | 2.62 | $2.57 | 36473 |
| 2026-03-30 | 2.65 | $2.40 | 99000 |
| 2026-03-27 | 2.72 | $2.42 | 217600 |
| 2026-03-26 | 2.79 | $2.02 | 125154 |
| 2026-03-25 | 2.97 | $2.20 | 147424 |
| 2026-03-24 | 3.14 | $2.57 | 143343 |
| 2026-03-23 | 3.25 | $2.95 | 66518 |
| 2026-03-20 | 3.31 | $2.84 | 134500 |
| 2026-03-19 | 3.39 | $3.38 | 180927 |
| 2026-03-18 | 3.37 | $3.95 | 478809 |
| 2026-03-17 | 3.23 | $3.53 | 189145 |
| 2026-03-16 | 3.16 | $3.41 | 995200 |
| 2026-03-13 | 3.09 | $2.88 | 3.3M |
| 2026-03-12 | 3.13 | $2.79 | 5.0M |
| 2026-03-11 | 3.20 | $2.80 | 988100 |
| 2026-03-10 | 3.27 | $2.80 | 1.1M |
| 2026-03-09 | 3.35 | $2.77 | 3.1M |
| 2026-03-06 | 3.45 | $2.76 | 3.2M |
| 2026-03-05 | 3.56 | $4.43 | 16.0M |
| 2026-03-04 | 3.34 | $3.80 | 1.9M |
| 2026-03-03 | 3.22 | $3.64 | 6.1M |
| 2026-03-02 | 3.11 | $4.00 | 7.1M |
| 2026-02-27 | 2.91 | $3.54 | 1.1M |
| 2026-02-26 | 2.76 | $3.20 | 973200 |
| 2026-02-25 | 2.67 | $2.81 | 273700 |
| 2026-02-24 | 2.65 | $2.75 | 232500 |
| 2026-02-23 | 2.63 | $2.66 | 377200 |
| 2026-02-20 | 2.63 | $2.88 | 1.7M |
| 2026-02-19 | 2.59 | $3.06 | 12.4M |
| 2026-02-18 | 2.50 | $2.71 | 409115 |
| 2026-02-17 | 2.47 | $2.56 | 287769 |
| 2026-02-13 | 2.47 | $2.66 | 76365 |
| 2026-02-12 | 2.45 | $2.69 | 49417 |
| 2026-02-11 | 2.42 | $2.72 | 89430 |
| 2026-02-10 | 2.39 | $2.34 | 10730 |
| 2026-02-09 | 2.42 | $2.36 | 46098 |
| 2026-02-06 | 2.46 | $2.25 | 29388 |
| 2026-02-05 | 2.53 | $2.20 | 58025 |
| 2026-02-04 | 2.62 | $2.57 | 107313 |
| 2026-02-03 | 2.65 | $2.16 | 95075 |
| 2026-02-02 | 2.78 | $2.40 | 66438 |
| 2026-01-30 | 2.87 | $2.33 | 113988 |
| 2026-01-29 | 2.99 | $2.72 | 78875 |
| 2026-01-28 | 3.05 | $2.79 | 95550 |
| 2026-01-27 | 3.11 | $3.20 | 638788 |
| 2026-01-26 | 3.09 | $2.72 | 145131 |
| 2026-01-23 | 3.16 | $2.75 | 70175 |
| 2026-01-22 | 3.24 | $2.90 | 58675 |
| 2026-01-21 | 3.31 | $3.08 | 90480 |
| 2026-01-20 | 3.34 | $2.92 | 137852 |
| 2026-01-16 | 3.41 | $3.04 | 214438 |
| 2026-01-15 | 3.47 | $2.87 | 798738 |
| 2026-01-14 | 3.57 | $3.02 | 328688 |
| 2026-01-13 | 3.65 | $3.59 | 915825 |
| 2026-01-12 | 3.63 | $4.01 | 224140 |
| 2026-01-09 | 3.51 | $4.15 | 355754 |
| 2026-01-08 | 3.34 | $3.83 | 1.2M |
| 2026-01-07 | 3.21 | $5.50 | 5.9M |
| 2026-01-06 | 2.71 | $4.67 | 29.2M |
| 2026-01-05 | 2.30 | $2.47 | 530419 |
| 2026-01-02 | 2.29 | $3.44 | 2.5M |
| 2025-12-31 | 2.07 | $1.79 | 28556 |
| 2025-12-30 | 2.17 | $1.86 | 22780 |
| 2025-12-29 | 2.27 | $1.95 | 114338 |
| 2025-12-26 | 2.37 | $2.28 | 10231 |
| 2025-12-24 | 2.42 | $2.34 | 10369 |
| 2025-12-23 | 2.46 | $2.36 | 8213 |
| 2025-12-22 | 2.51 | $2.34 | 42193 |
| 2025-12-19 | 2.58 | $2.29 | 19125 |
| 2025-12-18 | 2.66 | $2.39 | 40416 |
| 2025-12-17 | 2.74 | $2.61 | 22856 |
| 2025-12-16 | 2.79 | $2.72 | 8238 |
| 2025-12-15 | 2.82 | $2.79 | 30276 |
| 2025-12-12 | 2.84 | $2.90 | 8414 |
| 2025-12-11 | 2.84 | $2.92 | 8267 |
| 2025-12-10 | 2.84 | $3.06 | 14613 |
| 2025-12-09 | 2.82 | $3.03 | 14681 |
| 2025-12-08 | 2.79 | $3.00 | 13688 |
| 2025-12-05 | 2.77 | $3.11 | 9908 |
| 2025-12-04 | 2.72 | $3.01 | 19075 |
| 2025-12-03 | 2.69 | $2.94 | 17795 |
| 2025-12-02 | 2.67 | $2.81 | 84176 |
| 2025-12-01 | 2.67 | $2.70 | 1.3M |
| 2025-11-28 | 2.70 | $2.81 | 13888 |
| 2025-11-26 | 2.71 | $2.76 | 49425 |
| 2025-11-25 | 2.74 | $3.00 | 21738 |
| 2025-11-24 | 2.73 | $2.96 | 25017 |
| 2025-11-21 | 2.72 | $2.72 | 19693 |
| 2025-11-20 | 2.76 | $2.49 | 34575 |
| 2025-11-19 | 2.86 | $2.73 | 13225 |
| 2025-11-18 | 2.93 | $2.86 | 8306 |
| 2025-11-17 | 2.98 | $2.83 | 20726 |
| 2025-11-14 | 3.05 | $2.78 | 50275 |
| 2025-11-13 | 3.14 | $2.94 | 33563 |
| 2025-11-12 | 3.22 | $3.12 | 17668 |
| 2025-11-11 | 3.27 | $3.21 | 14975 |
| 2025-11-10 | 3.32 | $3.27 | 30205 |
| 2025-11-07 | 3.36 | $3.28 | 34154 |
| 2025-11-06 | 3.40 | $3.02 | 34144 |
| 2025-11-05 | 3.51 | $3.19 | 40928 |
| 2025-11-04 | 3.60 | $3.35 | 33268 |
| 2025-11-03 | 3.67 | $3.60 | 63917 |
| 2025-10-31 | 3.70 | $3.54 | 50750 |
| 2025-10-30 | 3.76 | $3.74 | 29163 |
| 2025-10-29 | 3.77 | $3.69 | 37919 |
| 2025-10-28 | 3.81 | $4.00 | 199989 |
| 2025-10-27 | 3.78 | $3.70 | 342500 |
| 2025-10-24 | 3.81 | $4.07 | 3.3M |
| 2025-10-23 | 3.77 | $3.73 | 75640 |
| 2025-10-22 | 3.80 | $3.37 | 92140 |
| 2025-10-21 | 3.91 | $3.47 | 45076 |
| 2025-10-20 | 4.01 | $3.52 | 70368 |
| 2025-10-17 | 4.12 | $3.94 | 14613 |
| 2025-10-16 | 4.16 | $3.98 | 19279 |
| 2025-10-15 | 4.20 | $4.03 | 37487 |
| 2025-10-14 | 4.23 | $4.08 | 22837 |
| 2025-10-13 | 4.26 | $3.96 | 30230 |
| 2025-10-10 | 4.32 | $4.04 | 27088 |
| 2025-10-09 | 4.37 | $4.08 | 46793 |
| 2025-10-08 | 4.42 | $4.26 | 40655 |
| 2025-10-07 | 4.44 | $4.48 | 88216 |
| 2025-10-06 | 4.42 | $4.77 | 110875 |
| 2025-10-03 | 4.33 | $5.00 | 190327 |
| 2025-10-02 | 4.18 | $4.80 | 150851 |
| 2025-10-01 | 4.04 | $4.68 | 492993 |
| 2025-09-30 | 3.91 | $4.93 | 16.4M |
| 2025-09-29 | 3.70 | $3.63 | 20393 |
| 2025-09-26 | 3.73 | $3.64 | 25466 |
| 2025-09-25 | 3.77 | $3.35 | 71413 |
| 2025-09-24 | 3.88 | $3.54 | 64213 |
| 2025-09-23 | 3.97 | $3.55 | 90253 |
| 2025-09-22 | 4.06 | $3.76 | 53625 |
| 2025-09-19 | 4.13 | $3.84 | 69650 |
| 2025-09-18 | 4.20 | $4.06 | 37841 |
| 2025-09-17 | 4.22 | $4.20 | 57000 |
| 2025-09-16 | 4.23 | $4.43 | 472655 |
| 2025-09-15 | 4.18 | $3.90 | 96313 |
| 2025-09-12 | 4.24 | $4.56 | 70250 |
| 2025-09-11 | 4.17 | $4.48 | 180341 |
| 2025-09-10 | 4.10 | $4.47 | 207500 |
| 2025-09-09 | 4.03 | $4.90 | 497275 |
| 2025-09-08 | 3.85 | $5.76 | 29.7M |
| 2025-09-05 | 3.47 | $3.32 | 109938 |
| 2025-09-04 | 3.54 | $3.30 | 28331 |
| 2025-09-03 | 3.63 | $3.67 | 3653 |
| 2025-09-02 | 3.65 | $3.76 | 6915 |
| 2025-08-29 | 3.66 | $3.86 | 5903 |
| 2025-08-28 | 3.65 | $3.87 | 7088 |
| 2025-08-27 | 3.65 | $3.79 | 5900 |
| 2025-08-26 | 3.66 | $3.84 | 7413 |
| 2025-08-25 | 3.66 | $3.92 | 3653 |
| 2025-08-22 | 3.65 | $4.05 | 14009 |
| 2025-08-21 | 3.61 | $3.80 | 9938 |
| 2025-08-20 | 3.62 | $3.64 | 20252 |
| 2025-08-19 | 3.67 | $3.76 | 9525 |
| 2025-08-18 | 3.70 | $3.90 | 10152 |
| 2025-08-15 | 3.72 | $4.08 | 13313 |
| 2025-08-14 | 3.70 | $3.92 | 12916 |
| 2025-08-13 | 3.71 | $3.99 | 12155 |
| 2025-08-12 | 3.71 | $3.80 | 29852 |
| 2025-08-11 | 3.76 | $3.60 | 13216 |
| 2025-08-08 | 3.86 | $3.50 | 6639 |
| 2025-08-07 | 4.01 | $3.43 | 67455 |
| 2025-08-06 | 4.19 | $3.66 | 44803 |
| 2025-08-05 | 4.35 | $4.16 | 8479 |
| 2025-08-04 | 4.44 | $4.08 | 9144 |
| 2025-08-01 | 4.57 | $4.00 | 24730 |
| 2025-07-31 | 4.73 | $4.04 | 21175 |
| 2025-07-30 | 4.91 | $4.42 | 30313 |
| 2025-07-29 | 5.04 | $4.60 | 38275 |
| 2025-07-28 | 5.16 | $4.73 | 26038 |
| 2025-07-25 | 5.27 | $5.35 | 49729 |
| 2025-07-24 | 5.26 | $5.34 | 21876 |
| 2025-07-23 | 5.26 | $5.60 | 17413 |
| 2025-07-22 | 5.21 | $5.75 | 73151 |
| 2025-07-21 | 5.11 | $5.45 | 75891 |
| 2025-07-18 | 5.06 | $5.75 | 97767 |
| 2025-07-17 | 4.95 | $5.52 | 150725 |
| 2025-07-16 | 4.87 | $4.95 | 111791 |
| 2025-07-15 | 4.89 | $5.10 | 2.1M |
| 2025-07-14 | 4.89 | $4.65 | 33025 |
| 2025-07-11 | 4.99 | $4.96 | 7950 |
| 2025-07-10 | 5.04 | $5.00 | 10141 |
| 2025-07-09 | 5.09 | $5.07 | 22892 |
| 2025-07-08 | 5.14 | $4.92 | 12580 |
| 2025-07-07 | 5.22 | $4.88 | 8966 |
| 2025-07-03 | 5.34 | $5.26 | 3692 |
| 2025-07-02 | 5.39 | $5.37 | 10928 |
| 2025-07-01 | 5.43 | $4.93 | 9901 |
| 2025-06-30 | 5.57 | $4.96 | 15949 |
| 2025-06-27 | 5.73 | $5.20 | 38651 |
| 2025-06-26 | 5.86 | $5.78 | 9900 |
| 2025-06-25 | 5.90 | $5.88 | 17105 |
| 2025-06-24 | 5.92 | $5.63 | 32275 |
| 2025-06-23 | 5.99 | $5.66 | 48025 |
| 2025-06-20 | 6.08 | $5.56 | 37238 |
| 2025-06-18 | 6.19 | $5.74 | 72875 |
| 2025-06-17 | 6.29 | $6.46 | 198650 |
| 2025-06-16 | 6.26 | $7.04 | 6.7M |
| 2025-06-13 | 6.09 | $6.03 | 54188 |
| 2025-06-12 | 6.12 | $5.12 | 8025 |
| 2025-06-11 | 6.33 | $5.53 | 16788 |
| 2025-06-10 | 6.50 | $6.40 | 7400 |
| 2025-06-09 | 6.51 | $6.25 | 5562 |
| 2025-06-06 | 6.55 | $6.63 | 6852 |
| 2025-06-05 | 6.52 | $6.40 | 2300 |
| 2025-06-04 | 6.53 | $6.48 | 2156 |
| 2025-06-03 | 6.53 | $6.40 | 2751 |
| 2025-06-02 | 6.53 | $6.17 | 1987 |
| 2025-05-30 | 6.59 | $6.33 | 3477 |
| 2025-05-29 | 6.63 | $6.42 | 2030 |
| 2025-05-28 | 6.65 | $6.41 | 12543 |
| 2025-05-27 | 6.67 | $6.64 | 6525 |
| 2025-05-23 | 6.64 | $6.83 | 19915 |
| 2025-05-22 | 6.57 | $7.70 | 39506 |
| 2025-05-21 | 6.31 | $6.48 | 15000 |
| 2025-05-20 | 6.26 | $6.18 | 1406 |
| 2025-05-19 | 6.26 | $6.36 | 12354 |
| 2025-05-16 | 6.23 | $6.16 | 2792 |
| 2025-05-15 | 6.23 | $6.16 | 2444 |
| 2025-05-14 | 6.23 | $6.14 | 3493 |
| 2025-05-13 | 6.23 | $6.24 | 3663 |
| 2025-05-12 | 6.21 | $6.00 | 4063 |
| 2025-05-09 | 6.24 | $5.92 | 1975 |
| 2025-05-08 | 6.29 | $6.03 | 3693 |
| 2025-05-07 | 6.32 | $6.13 | 2562 |
| 2025-05-06 | 6.33 | $6.09 | 1550 |
| 2025-05-05 | 6.36 | $5.96 | 4081 |
| 2025-05-02 | 6.41 | $6.40 | 1413 |
| 2025-05-01 | 6.38 | $6.79 | 4625 |
| 2025-04-30 | 6.26 | $6.24 | 6988 |
| 2025-04-29 | 6.24 | $6.48 | 4713 |
| 2025-04-28 | 6.16 | $6.72 | 14301 |
| 2025-04-25 | 6.01 | $6.64 | 4213 |
| 2025-04-24 | 5.86 | $6.64 | 5647 |
| 2025-04-23 | 5.68 | $6.24 | 3005 |
| 2025-04-22 | 5.56 | $6.31 | 8057 |
| 2025-04-21 | 5.41 | $5.72 | 5475 |
| 2025-04-17 | 5.35 | $6.44 | 9891 |
| 2025-04-16 | 5.13 | $5.73 | 30580 |
| 2025-04-15 | 5.03 | $6.36 | 15588 |
| 2025-04-14 | 4.78 | $5.28 | 5792 |
| 2025-04-11 | 4.72 | $5.48 | 10006 |
| 2025-04-10 | 4.62 | $5.84 | 37638 |
| 2025-04-09 | 4.42 | $4.38 | 5125 |
| 2025-04-08 | 4.50 | $4.48 | 7088 |
| 2025-04-07 | 4.58 | $4.16 | 17400 |
| 2025-04-04 | 4.74 | $4.65 | 7026 |
| 2025-04-03 | 4.83 | $5.20 | 4190 |
| 2025-04-02 | 4.82 | $5.04 | 5925 |
| 2025-04-01 | 4.84 | $5.56 | 10337 |
| 2025-03-31 | 4.76 | $4.55 | 8613 |
| 2025-03-28 | 4.89 | $5.04 | 4118 |
| 2025-03-27 | 4.94 | $4.84 | 2413 |
| 2025-03-26 | 5.04 | $4.77 | 9726 |
| 2025-03-25 | 5.18 | $5.04 | 11432 |
| 2025-03-24 | 5.28 | $5.61 | 4337 |
| 2025-03-21 | 5.29 | $5.71 | 1182 |
| 2025-03-20 | 5.28 | $5.81 | 3320 |
| 2025-03-19 | 5.25 | $5.60 | 8116 |
| 2025-03-18 | 5.27 | $5.84 | 1816 |
| 2025-03-17 | 5.24 | $5.60 | 3009 |
| 2025-03-14 | 5.27 | $5.68 | 7838 |
| 2025-03-13 | 5.28 | $5.36 | 5429 |
| 2025-03-12 | 5.37 | $5.49 | 7023 |
| 2025-03-11 | 5.46 | $5.46 | 5360 |
| 2025-03-10 | 5.57 | $5.76 | 2993 |
| 2025-03-07 | 5.64 | $6.08 | 2347 |
| 2025-03-06 | 5.66 | $5.67 | 6963 |
| 2025-03-05 | 5.78 | $5.44 | 6598 |
| 2025-03-04 | 5.97 | $5.76 | 5168 |
| 2025-03-03 | 6.12 | $5.69 | 8253 |
| 2025-02-28 | 6.33 | $5.60 | 12754 |
| 2025-02-27 | 6.59 | $6.18 | 6502 |
| 2025-02-26 | 6.77 | $6.60 | 9250 |
| 2025-02-25 | 6.90 | $5.76 | 24875 |
| 2025-02-24 | 7.23 | $6.67 | 6032 |
| 2025-02-21 | 7.43 | $7.06 | 5726 |
| 2025-02-20 | 7.58 | $7.21 | 4102 |
| 2025-02-19 | 7.73 | $7.44 | 5388 |
| 2025-02-18 | 7.86 | $7.44 | 4721 |
| 2025-02-14 | 8.01 | $6.96 | 21775 |
| 2025-02-13 | 8.29 | $7.71 | 10451 |
| 2025-02-12 | 8.45 | $8.16 | 10979 |
| 2025-02-11 | 8.55 | $8.72 | 10763 |
| 2025-02-10 | 8.56 | $8.80 | 4150 |
| 2025-02-07 | 8.54 | $8.64 | 7288 |
| 2025-02-06 | 8.56 | $9.04 | 8117 |
| 2025-02-05 | 8.50 | $8.48 | 19308 |
| 2025-02-04 | 8.56 | $9.12 | 32246 |
| 2025-02-03 | 8.48 | $8.08 | 8763 |
| 2025-01-31 | 8.62 | $8.24 | 4243 |
| 2025-01-30 | 8.75 | $8.16 | 4831 |
| 2025-01-29 | 8.92 | $8.16 | 14627 |
| 2025-01-28 | 9.12 | $8.80 | 8701 |
| 2025-01-27 | 9.22 | $8.72 | 5774 |
| 2025-01-24 | 9.35 | $8.80 | 10872 |
| 2025-01-23 | 9.48 | $8.80 | 18751 |
| 2025-01-22 | 9.64 | $9.12 | 14475 |
| 2025-01-21 | 9.76 | $9.84 | 26053 |
| 2025-01-17 | 9.74 | $10.00 | 26290 |
| 2025-01-16 | 9.69 | $11.04 | 32119 |
| 2025-01-15 | 9.41 | $9.76 | 10315 |
| 2025-01-14 | 9.36 | $9.84 | 11771 |
| 2025-01-13 | 9.28 | $9.28 | 22400 |
| 2025-01-10 | 9.30 | $11.12 | 41634 |
| 2025-01-08 | 8.95 | $11.60 | 278638 |
| 2025-01-07 | 8.44 | $10.88 | 36563 |
| 2025-01-06 | 8.01 | $9.52 | 18093 |
| 2025-01-03 | 7.80 | $8.72 | 19498 |
| 2025-01-02 | 7.72 | $9.20 | 14351 |
| 2024-12-31 | 7.55 | $9.20 | 28650 |
| 2024-12-30 | 7.35 | $10.24 | 44775 |
| 2024-12-27 | 6.91 | $8.24 | 11703 |
| 2024-12-26 | 6.82 | $8.72 | 18409 |
| 2024-12-24 | 6.64 | $9.12 | 9350 |
| 2024-12-23 | 6.35 | $9.12 | 50065 |
| 2024-12-20 | 6.03 | $8.08 | 13213 |
| 2024-12-19 | 5.89 | $7.97 | 23792 |
| 2024-12-18 | 5.77 | $7.88 | 41815 |
| 2024-12-17 | 5.67 | $7.52 | 21000 |
| 2024-12-16 | 5.64 | $7.37 | 9596 |
| 2024-12-13 | 5.66 | $7.54 | 10465 |
| 2024-12-12 | 5.66 | $7.69 | 22475 |
| 2024-12-11 | 5.66 | $7.79 | 17959 |
| 2024-12-10 | 5.65 | $8.16 | 28650 |
| 2024-12-09 | 5.60 | $7.13 | 18470 |
| 2024-12-06 | 5.77 | $7.28 | 32563 |
| 2024-12-05 | 5.96 | $7.44 | 55980 |
| 2024-12-04 | 6.18 | $6.81 | 39513 |
| 2024-12-03 | 6.60 | $7.42 | 19142 |
| 2024-12-02 | 6.98 | $7.86 | 21850 |
| 2024-11-29 | 7.36 | $8.40 | 43554 |
| 2024-11-27 | 7.71 | $7.20 | 30375 |
| 2024-11-26 | 8.40 | $6.64 | 62027 |
| 2024-11-25 | 9.35 | $9.28 | 37434 |
| 2024-11-22 | 9.93 | $9.36 | 17390 |
| 2024-11-21 | 10.61 | $9.44 | 28058 |
| 2024-11-20 | 11.40 | $9.28 | 28600 |
| 2024-11-19 | 12.39 | $11.36 | 33481 |
| 2024-11-18 | 13.12 | $13.60 | 19038 |
| 2024-11-15 | 13.53 | $15.20 | 14328 |
| 2024-11-14 | 13.68 | $15.84 | 31709 |
| 2024-11-13 | 13.76 | $15.52 | 15342 |
| 2024-11-12 | 13.94 | $15.60 | 25497 |
| 2024-11-11 | 14.16 | $17.12 | 47615 |
| 2024-11-08 | 14.12 | $14.64 | 49126 |
| 2024-11-07 | 14.64 | $12.80 | 12315 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.90
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
5.04
Maximum
12.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.90 | $3.92 | 3.0M |
| 2026-07-15 | 3.76 | $3.50 | 2.3M |
| 2026-07-14 | 3.70 | $3.40 | 4.7M |
| 2026-07-13 | 3.66 | $3.99 | 19.4M |
| 2026-07-10 | 3.41 | $3.18 | 3.1M |
| 2026-07-09 | 3.36 | $3.32 | 6.7M |
| 2026-07-08 | 3.25 | $3.82 | 59.4M |
| 2026-07-07 | 2.94 | $3.00 | 32.8M |
| 2026-07-06 | 2.82 | $2.12 | 2.5M |
| 2026-07-02 | 2.95 | $2.64 | 3.2M |
| 2026-07-01 | 2.94 | $2.97 | 5.3M |
| 2026-06-30 | 2.82 | $3.67 | 12.8M |
| 2026-06-29 | 2.45 | $3.48 | 20.0M |
| 2026-06-26 | 2.05 | $2.88 | 29.7M |
| 2026-06-25 | 1.75 | $2.64 | 10.1M |
| 2026-06-24 | 1.48 | $2.62 | 64.4M |
| 2026-06-23 | 1.15 | $1.64 | 6.4M |
| 2026-06-22 | 1.07 | $1.90 | 221.4M |
| 2026-06-18 | 0.89 | $1.17 | 528927 |
| 2026-06-17 | 0.93 | $1.14 | 685501 |
| 2026-06-16 | 0.99 | $1.19 | 295113 |
| 2026-06-15 | 1.06 | $1.20 | 738641 |
| 2026-06-12 | 1.15 | $1.31 | 1.0M |
| 2026-06-11 | 1.24 | $1.46 | 6.8M |
| 2026-06-10 | 1.32 | $1.91 | 30.0M |
| 2026-06-09 | 1.29 | $1.56 | 1.2M |
| 2026-06-08 | 1.37 | $1.75 | 7.0M |
| 2026-06-05 | 1.43 | $1.82 | 276538 |
| 2026-06-04 | 1.49 | $1.89 | 437919 |
| 2026-06-03 | 1.56 | $1.95 | 970021 |
| 2026-06-02 | 1.64 | $2.19 | 494320 |
| 2026-06-01 | 1.68 | $2.41 | 685400 |
| 2026-05-29 | 1.68 | $2.25 | 288059 |
| 2026-05-28 | 1.74 | $2.35 | 850356 |
| 2026-05-27 | 1.81 | $2.40 | 206849 |
| 2026-05-26 | 1.89 | $2.39 | 583030 |
| 2026-05-22 | 2.02 | $2.68 | 507100 |
| 2026-05-21 | 2.10 | $2.78 | 300846 |
| 2026-05-20 | 2.20 | $2.92 | 570800 |
| 2026-05-19 | 2.28 | $3.02 | 737846 |
| 2026-05-18 | 2.38 | $2.93 | 599900 |
| 2026-05-15 | 2.56 | $3.07 | 5.7M |
| 2026-05-14 | 2.74 | $2.49 | 512800 |
| 2026-05-13 | 3.18 | $2.81 | 582700 |
| 2026-05-12 | 3.63 | $3.17 | 1.0M |
| 2026-05-11 | 4.08 | $3.54 | 825600 |
| 2026-05-08 | 4.53 | $3.91 | 1.6M |
| 2026-05-07 | 4.98 | $3.97 | 2.9M |
| 2026-05-06 | 5.52 | $4.47 | 779600 |
| 2026-05-05 | 6.02 | $5.18 | 861700 |
| 2026-05-04 | 6.41 | $5.92 | 2.1M |
| 2026-05-01 | 6.66 | $5.90 | 1.4M |
| 2026-04-30 | 6.97 | $5.95 | 1.5M |
| 2026-04-29 | 7.33 | $6.27 | 8.8M |
| 2026-04-28 | 7.66 | $5.90 | 12.8M |
| 2026-04-27 | 8.17 | $5.45 | 446623 |
| 2026-04-24 | 8.92 | $6.00 | 829614 |
| 2026-04-23 | 9.64 | $7.06 | 1.1M |
| 2026-04-22 | 10.16 | $8.19 | 915700 |
| 2026-04-21 | 10.41 | $8.97 | 2.9M |
| 2026-04-20 | 10.44 | $9.13 | 3.0M |
| 2026-04-17 | 10.38 | $8.01 | 1.2M |
| 2026-04-16 | 10.63 | $9.82 | 1.3M |
| 2026-04-15 | 10.32 | $11.09 | 3.3M |
| 2026-04-14 | 9.50 | $9.20 | 3.8M |
| 2026-04-13 | 9.06 | $11.62 | 22.1M |
| 2026-04-10 | 7.73 | $12.59 | 45.6M |
| 2026-04-09 | 5.76 | $7.29 | 21.7M |
| 2026-04-08 | 5.03 | $6.61 | 7.6M |
| 2026-04-07 | 4.34 | $6.36 | 73.1M |
| 2026-04-06 | 3.57 | $5.00 | 21.4M |
| 2026-04-02 | 3.06 | $5.10 | 206.1M |
| 2026-04-01 | 2.41 | $2.53 | 148300 |
| 2026-03-31 | 2.43 | $2.57 | 36473 |
| 2026-03-30 | 2.44 | $2.40 | 99000 |
| 2026-03-27 | 2.52 | $2.42 | 217600 |
| 2026-03-26 | 2.61 | $2.02 | 125154 |
| 2026-03-25 | 2.84 | $2.20 | 147424 |
| 2026-03-24 | 3.08 | $2.57 | 143343 |
| 2026-03-23 | 3.25 | $2.95 | 66518 |
| 2026-03-20 | 3.33 | $2.84 | 134500 |
| 2026-03-19 | 3.47 | $3.38 | 180927 |
| 2026-03-18 | 3.46 | $3.95 | 478809 |
| 2026-03-17 | 3.27 | $3.53 | 189145 |
| 2026-03-16 | 3.17 | $3.41 | 995200 |
| 2026-03-13 | 3.08 | $2.88 | 3.3M |
| 2026-03-12 | 3.14 | $2.79 | 5.0M |
| 2026-03-11 | 3.24 | $2.80 | 988100 |
| 2026-03-10 | 3.35 | $2.80 | 1.1M |
| 2026-03-09 | 3.49 | $2.77 | 3.1M |
| 2026-03-06 | 3.67 | $2.76 | 3.2M |
| 2026-03-05 | 3.88 | $4.43 | 16.0M |
| 2026-03-04 | 3.60 | $3.80 | 1.9M |
| 2026-03-03 | 3.46 | $3.64 | 6.1M |
| 2026-03-02 | 3.33 | $4.00 | 7.1M |
| 2026-02-27 | 3.05 | $3.54 | 1.1M |
| 2026-02-26 | 2.86 | $3.20 | 973200 |
| 2026-02-25 | 2.73 | $2.81 | 273700 |
| 2026-02-24 | 2.70 | $2.75 | 232500 |
| 2026-02-23 | 2.68 | $2.66 | 377200 |
| 2026-02-20 | 2.68 | $2.88 | 1.7M |
| 2026-02-19 | 2.62 | $3.06 | 12.4M |
| 2026-02-18 | 2.48 | $2.71 | 409115 |
| 2026-02-17 | 2.43 | $2.56 | 287769 |
| 2026-02-13 | 2.42 | $2.66 | 76365 |
| 2026-02-12 | 2.37 | $2.69 | 49417 |
| 2026-02-11 | 2.31 | $2.72 | 89430 |
| 2026-02-10 | 2.22 | $2.34 | 10730 |
| 2026-02-09 | 2.25 | $2.36 | 46098 |
| 2026-02-06 | 2.28 | $2.25 | 29388 |
| 2026-02-05 | 2.35 | $2.20 | 58025 |
| 2026-02-04 | 2.46 | $2.57 | 107313 |
| 2026-02-03 | 2.48 | $2.16 | 95075 |
| 2026-02-02 | 2.63 | $2.40 | 66438 |
| 2026-01-30 | 2.75 | $2.33 | 113988 |
| 2026-01-29 | 2.92 | $2.72 | 78875 |
| 2026-01-28 | 3.00 | $2.79 | 95550 |
| 2026-01-27 | 3.08 | $3.20 | 638788 |
| 2026-01-26 | 3.04 | $2.72 | 145131 |
| 2026-01-23 | 3.15 | $2.75 | 70175 |
| 2026-01-22 | 3.27 | $2.90 | 58675 |
| 2026-01-21 | 3.38 | $3.08 | 90480 |
| 2026-01-20 | 3.44 | $2.92 | 137852 |
| 2026-01-16 | 3.57 | $3.04 | 214438 |
| 2026-01-15 | 3.68 | $2.87 | 798738 |
| 2026-01-14 | 3.87 | $3.02 | 328688 |
| 2026-01-13 | 4.04 | $3.59 | 915825 |
| 2026-01-12 | 4.06 | $4.01 | 224140 |
| 2026-01-09 | 3.95 | $4.15 | 355754 |
| 2026-01-08 | 3.76 | $3.83 | 1.2M |
| 2026-01-07 | 3.62 | $5.50 | 5.9M |
| 2026-01-06 | 2.92 | $4.67 | 29.2M |
| 2026-01-05 | 2.32 | $2.47 | 530419 |
| 2026-01-02 | 2.30 | $3.44 | 2.5M |
| 2025-12-31 | 1.96 | $1.79 | 28556 |
| 2025-12-30 | 2.08 | $1.86 | 22780 |
| 2025-12-29 | 2.20 | $1.95 | 114338 |
| 2025-12-26 | 2.33 | $2.28 | 10231 |
| 2025-12-24 | 2.38 | $2.34 | 10369 |
| 2025-12-23 | 2.43 | $2.36 | 8213 |
| 2025-12-22 | 2.49 | $2.34 | 42193 |
| 2025-12-19 | 2.57 | $2.29 | 19125 |
| 2025-12-18 | 2.68 | $2.39 | 40416 |
| 2025-12-17 | 2.79 | $2.61 | 22856 |
| 2025-12-16 | 2.86 | $2.72 | 8238 |
| 2025-12-15 | 2.90 | $2.79 | 30276 |
| 2025-12-12 | 2.94 | $2.90 | 8414 |
| 2025-12-11 | 2.95 | $2.92 | 8267 |
| 2025-12-10 | 2.95 | $3.06 | 14613 |
| 2025-12-09 | 2.91 | $3.03 | 14681 |
| 2025-12-08 | 2.87 | $3.00 | 13688 |
| 2025-12-05 | 2.84 | $3.11 | 9908 |
| 2025-12-04 | 2.76 | $3.01 | 19075 |
| 2025-12-03 | 2.70 | $2.94 | 17795 |
| 2025-12-02 | 2.65 | $2.81 | 84176 |
| 2025-12-01 | 2.64 | $2.70 | 1.3M |
| 2025-11-28 | 2.66 | $2.81 | 13888 |
| 2025-11-26 | 2.66 | $2.76 | 49425 |
| 2025-11-25 | 2.68 | $3.00 | 21738 |
| 2025-11-24 | 2.63 | $2.96 | 25017 |
| 2025-11-21 | 2.59 | $2.72 | 19693 |
| 2025-11-20 | 2.62 | $2.49 | 34575 |
| 2025-11-19 | 2.73 | $2.73 | 13225 |
| 2025-11-18 | 2.80 | $2.86 | 8306 |
| 2025-11-17 | 2.84 | $2.83 | 20726 |
| 2025-11-14 | 2.91 | $2.78 | 50275 |
| 2025-11-13 | 3.02 | $2.94 | 33563 |
| 2025-11-12 | 3.11 | $3.12 | 17668 |
| 2025-11-11 | 3.16 | $3.21 | 14975 |
| 2025-11-10 | 3.20 | $3.27 | 30205 |
| 2025-11-07 | 3.23 | $3.28 | 34154 |
| 2025-11-06 | 3.27 | $3.02 | 34144 |
| 2025-11-05 | 3.40 | $3.19 | 40928 |
| 2025-11-04 | 3.51 | $3.35 | 33268 |
| 2025-11-03 | 3.60 | $3.60 | 63917 |
| 2025-10-31 | 3.64 | $3.54 | 50750 |
| 2025-10-30 | 3.70 | $3.74 | 29163 |
| 2025-10-29 | 3.71 | $3.69 | 37919 |
| 2025-10-28 | 3.75 | $4.00 | 199989 |
| 2025-10-27 | 3.69 | $3.70 | 342500 |
| 2025-10-24 | 3.72 | $4.07 | 3.3M |
| 2025-10-23 | 3.65 | $3.73 | 75640 |
| 2025-10-22 | 3.66 | $3.37 | 92140 |
| 2025-10-21 | 3.80 | $3.47 | 45076 |
| 2025-10-20 | 3.94 | $3.52 | 70368 |
| 2025-10-17 | 4.10 | $3.94 | 14613 |
| 2025-10-16 | 4.16 | $3.98 | 19279 |
| 2025-10-15 | 4.21 | $4.03 | 37487 |
| 2025-10-14 | 4.27 | $4.08 | 22837 |
| 2025-10-13 | 4.31 | $3.96 | 30230 |
| 2025-10-10 | 4.41 | $4.04 | 27088 |
| 2025-10-09 | 4.50 | $4.08 | 46793 |
| 2025-10-08 | 4.60 | $4.26 | 40655 |
| 2025-10-07 | 4.65 | $4.48 | 88216 |
| 2025-10-06 | 4.64 | $4.77 | 110875 |
| 2025-10-03 | 4.54 | $5.00 | 190327 |
| 2025-10-02 | 4.34 | $4.80 | 150851 |
| 2025-10-01 | 4.15 | $4.68 | 492993 |
| 2025-09-30 | 3.96 | $4.93 | 16.4M |
| 2025-09-29 | 3.66 | $3.63 | 20393 |
| 2025-09-26 | 3.69 | $3.64 | 25466 |
| 2025-09-25 | 3.74 | $3.35 | 71413 |
| 2025-09-24 | 3.89 | $3.54 | 64213 |
| 2025-09-23 | 4.01 | $3.55 | 90253 |
| 2025-09-22 | 4.15 | $3.76 | 53625 |
| 2025-09-19 | 4.27 | $3.84 | 69650 |
| 2025-09-18 | 4.37 | $4.06 | 37841 |
| 2025-09-17 | 4.43 | $4.20 | 57000 |
| 2025-09-16 | 4.46 | $4.43 | 472655 |
| 2025-09-15 | 4.42 | $3.90 | 96313 |
| 2025-09-12 | 4.53 | $4.56 | 70250 |
| 2025-09-11 | 4.46 | $4.48 | 180341 |
| 2025-09-10 | 4.39 | $4.47 | 207500 |
| 2025-09-09 | 4.31 | $4.90 | 497275 |
| 2025-09-08 | 4.07 | $5.76 | 29.7M |
| 2025-09-05 | 3.51 | $3.32 | 109938 |
| 2025-09-04 | 3.60 | $3.30 | 28331 |
| 2025-09-03 | 3.72 | $3.67 | 3653 |
| 2025-09-02 | 3.75 | $3.76 | 6915 |
| 2025-08-29 | 3.76 | $3.86 | 5903 |
| 2025-08-28 | 3.74 | $3.87 | 7088 |
| 2025-08-27 | 3.72 | $3.79 | 5900 |
| 2025-08-26 | 3.72 | $3.84 | 7413 |
| 2025-08-25 | 3.71 | $3.92 | 3653 |
| 2025-08-22 | 3.67 | $4.05 | 14009 |
| 2025-08-21 | 3.60 | $3.80 | 9938 |
| 2025-08-20 | 3.59 | $3.64 | 20252 |
| 2025-08-19 | 3.63 | $3.76 | 9525 |
| 2025-08-18 | 3.65 | $3.90 | 10152 |
| 2025-08-15 | 3.64 | $4.08 | 13313 |
| 2025-08-14 | 3.57 | $3.92 | 12916 |
| 2025-08-13 | 3.55 | $3.99 | 12155 |
| 2025-08-12 | 3.50 | $3.80 | 29852 |
| 2025-08-11 | 3.52 | $3.60 | 13216 |
| 2025-08-08 | 3.61 | $3.50 | 6639 |
| 2025-08-07 | 3.77 | $3.43 | 67455 |
| 2025-08-06 | 3.99 | $3.66 | 44803 |
| 2025-08-05 | 4.19 | $4.16 | 8479 |
| 2025-08-04 | 4.28 | $4.08 | 9144 |
| 2025-08-01 | 4.42 | $4.00 | 24730 |
| 2025-07-31 | 4.63 | $4.04 | 21175 |
| 2025-07-30 | 4.87 | $4.42 | 30313 |
| 2025-07-29 | 5.05 | $4.60 | 38275 |
| 2025-07-28 | 5.22 | $4.73 | 26038 |
| 2025-07-25 | 5.38 | $5.35 | 49729 |
| 2025-07-24 | 5.37 | $5.34 | 21876 |
| 2025-07-23 | 5.38 | $5.60 | 17413 |
| 2025-07-22 | 5.30 | $5.75 | 73151 |
| 2025-07-21 | 5.16 | $5.45 | 75891 |
| 2025-07-18 | 5.08 | $5.75 | 97767 |
| 2025-07-17 | 4.89 | $5.52 | 150725 |
| 2025-07-16 | 4.74 | $4.95 | 111791 |
| 2025-07-15 | 4.75 | $5.10 | 2.1M |
| 2025-07-14 | 4.71 | $4.65 | 33025 |
| 2025-07-11 | 4.81 | $4.96 | 7950 |
| 2025-07-10 | 4.85 | $5.00 | 10141 |
| 2025-07-09 | 4.88 | $5.07 | 22892 |
| 2025-07-08 | 4.91 | $4.92 | 12580 |
| 2025-07-07 | 5.00 | $4.88 | 8966 |
| 2025-07-03 | 5.12 | $5.26 | 3692 |
| 2025-07-02 | 5.16 | $5.37 | 10928 |
| 2025-07-01 | 5.18 | $4.93 | 9901 |
| 2025-06-30 | 5.34 | $4.96 | 15949 |
| 2025-06-27 | 5.54 | $5.20 | 38651 |
| 2025-06-26 | 5.71 | $5.78 | 9900 |
| 2025-06-25 | 5.74 | $5.88 | 17105 |
| 2025-06-24 | 5.74 | $5.63 | 32275 |
| 2025-06-23 | 5.83 | $5.66 | 48025 |
| 2025-06-20 | 5.93 | $5.56 | 37238 |
| 2025-06-18 | 6.09 | $5.74 | 72875 |
| 2025-06-17 | 6.22 | $6.46 | 198650 |
| 2025-06-16 | 6.16 | $7.04 | 6.7M |
| 2025-06-13 | 5.91 | $6.03 | 54188 |
| 2025-06-12 | 5.92 | $5.12 | 8025 |
| 2025-06-11 | 6.22 | $5.53 | 16788 |
| 2025-06-10 | 6.46 | $6.40 | 7400 |
| 2025-06-09 | 6.47 | $6.25 | 5562 |
| 2025-06-06 | 6.54 | $6.63 | 6852 |
| 2025-06-05 | 6.50 | $6.40 | 2300 |
| 2025-06-04 | 6.52 | $6.48 | 2156 |
| 2025-06-03 | 6.52 | $6.40 | 2751 |
| 2025-06-02 | 6.54 | $6.17 | 1987 |
| 2025-05-30 | 6.64 | $6.33 | 3477 |
| 2025-05-29 | 6.70 | $6.42 | 2030 |
| 2025-05-28 | 6.75 | $6.41 | 12543 |
| 2025-05-27 | 6.81 | $6.64 | 6525 |
| 2025-05-23 | 6.80 | $6.83 | 19915 |
| 2025-05-22 | 6.73 | $7.70 | 39506 |
| 2025-05-21 | 6.36 | $6.48 | 15000 |
| 2025-05-20 | 6.30 | $6.18 | 1406 |
| 2025-05-19 | 6.31 | $6.36 | 12354 |
| 2025-05-16 | 6.27 | $6.16 | 2792 |
| 2025-05-15 | 6.28 | $6.16 | 2444 |
| 2025-05-14 | 6.30 | $6.14 | 3493 |
| 2025-05-13 | 6.32 | $6.24 | 3663 |
| 2025-05-12 | 6.31 | $6.00 | 4063 |
| 2025-05-09 | 6.37 | $5.92 | 1975 |
| 2025-05-08 | 6.46 | $6.03 | 3693 |
| 2025-05-07 | 6.54 | $6.13 | 2562 |
| 2025-05-06 | 6.60 | $6.09 | 1550 |
| 2025-05-05 | 6.68 | $5.96 | 4081 |
| 2025-05-02 | 6.81 | $6.40 | 1413 |
| 2025-05-01 | 6.82 | $6.79 | 4625 |
| 2025-04-30 | 6.70 | $6.24 | 6988 |
| 2025-04-29 | 6.73 | $6.48 | 4713 |
| 2025-04-28 | 6.68 | $6.72 | 14301 |
| 2025-04-25 | 6.53 | $6.64 | 4213 |
| 2025-04-24 | 6.36 | $6.64 | 5647 |
| 2025-04-23 | 6.15 | $6.24 | 3005 |
| 2025-04-22 | 6.02 | $6.31 | 8057 |
| 2025-04-21 | 5.84 | $5.72 | 5475 |
| 2025-04-17 | 5.79 | $6.44 | 9891 |
| 2025-04-16 | 5.51 | $5.73 | 30580 |
| 2025-04-15 | 5.38 | $6.36 | 15588 |
| 2025-04-14 | 5.03 | $5.28 | 5792 |
| 2025-04-11 | 4.95 | $5.48 | 10006 |
| 2025-04-10 | 4.78 | $5.84 | 37638 |
| 2025-04-09 | 4.47 | $4.38 | 5125 |
| 2025-04-08 | 4.57 | $4.48 | 7088 |
| 2025-04-07 | 4.65 | $4.16 | 17400 |
| 2025-04-04 | 4.87 | $4.65 | 7026 |
| 2025-04-03 | 4.98 | $5.20 | 4190 |
| 2025-04-02 | 4.94 | $5.04 | 5925 |
| 2025-04-01 | 4.96 | $5.56 | 10337 |
| 2025-03-31 | 4.81 | $4.55 | 8613 |
| 2025-03-28 | 4.97 | $5.04 | 4118 |
| 2025-03-27 | 5.01 | $4.84 | 2413 |
| 2025-03-26 | 5.13 | $4.77 | 9726 |
| 2025-03-25 | 5.30 | $5.04 | 11432 |
| 2025-03-24 | 5.44 | $5.61 | 4337 |
| 2025-03-21 | 5.43 | $5.71 | 1182 |
| 2025-03-20 | 5.39 | $5.81 | 3320 |
| 2025-03-19 | 5.31 | $5.60 | 8116 |
| 2025-03-18 | 5.30 | $5.84 | 1816 |
| 2025-03-17 | 5.22 | $5.60 | 3009 |
| 2025-03-14 | 5.20 | $5.68 | 7838 |
| 2025-03-13 | 5.17 | $5.36 | 5429 |
| 2025-03-12 | 5.24 | $5.49 | 7023 |
| 2025-03-11 | 5.30 | $5.46 | 5360 |
| 2025-03-10 | 5.39 | $5.76 | 2993 |
| 2025-03-07 | 5.42 | $6.08 | 2347 |
| 2025-03-06 | 5.37 | $5.67 | 6963 |
| 2025-03-05 | 5.46 | $5.44 | 6598 |
| 2025-03-04 | 5.65 | $5.76 | 5168 |
| 2025-03-03 | 5.80 | $5.69 | 8253 |
| 2025-02-28 | 6.01 | $5.60 | 12754 |
| 2025-02-27 | 6.31 | $6.18 | 6502 |
| 2025-02-26 | 6.51 | $6.60 | 9250 |
| 2025-02-25 | 6.63 | $5.76 | 24875 |
| 2025-02-24 | 7.06 | $6.67 | 6032 |
| 2025-02-21 | 7.30 | $7.06 | 5726 |
| 2025-02-20 | 7.47 | $7.21 | 4102 |
| 2025-02-19 | 7.65 | $7.44 | 5388 |
| 2025-02-18 | 7.80 | $7.44 | 4721 |
| 2025-02-14 | 7.98 | $6.96 | 21775 |
| 2025-02-13 | 8.37 | $7.71 | 10451 |
| 2025-02-12 | 8.61 | $8.16 | 10979 |
| 2025-02-11 | 8.75 | $8.72 | 10763 |
| 2025-02-10 | 8.76 | $8.80 | 4150 |
| 2025-02-07 | 8.74 | $8.64 | 7288 |
| 2025-02-06 | 8.77 | $9.04 | 8117 |
| 2025-02-05 | 8.69 | $8.48 | 19308 |
| 2025-02-04 | 8.76 | $9.12 | 32246 |
| 2025-02-03 | 8.65 | $8.08 | 8763 |
| 2025-01-31 | 8.85 | $8.24 | 4243 |
| 2025-01-30 | 9.04 | $8.16 | 4831 |
| 2025-01-29 | 9.31 | $8.16 | 14627 |
| 2025-01-28 | 9.62 | $8.80 | 8701 |
| 2025-01-27 | 9.81 | $8.72 | 5774 |
| 2025-01-24 | 10.05 | $8.80 | 10872 |
| 2025-01-23 | 10.32 | $8.80 | 18751 |
| 2025-01-22 | 10.64 | $9.12 | 14475 |
| 2025-01-21 | 10.91 | $9.84 | 26053 |
| 2025-01-17 | 11.01 | $10.00 | 26290 |
| 2025-01-16 | 11.07 | $11.04 | 32119 |
| 2025-01-15 | 10.79 | $9.76 | 10315 |
| 2025-01-14 | 10.84 | $9.84 | 11771 |
| 2025-01-13 | 10.87 | $9.28 | 22400 |
| 2025-01-10 | 11.06 | $11.12 | 41634 |
| 2025-01-08 | 10.71 | $11.60 | 278638 |
| 2025-01-07 | 10.10 | $10.88 | 36563 |
| 2025-01-06 | 9.59 | $9.52 | 18093 |
| 2025-01-03 | 9.38 | $8.72 | 19498 |
| 2025-01-02 | 9.38 | $9.20 | 14351 |
| 2024-12-31 | 9.22 | $9.20 | 28650 |
| 2024-12-30 | 9.02 | $10.24 | 44775 |
| 2024-12-27 | 8.45 | $8.24 | 11703 |
| 2024-12-26 | 8.39 | $8.72 | 18409 |
| 2024-12-24 | 8.17 | $9.12 | 9350 |
| 2024-12-23 | 7.79 | $9.12 | 50065 |
| 2024-12-20 | 7.33 | $8.08 | 13213 |
| 2024-12-19 | 7.11 | $7.97 | 23792 |
| 2024-12-18 | 6.90 | $7.88 | 41815 |
| 2024-12-17 | 6.69 | $7.52 | 21000 |
| 2024-12-16 | 6.57 | $7.37 | 9596 |
| 2024-12-13 | 6.51 | $7.54 | 10465 |
| 2024-12-12 | 6.40 | $7.69 | 22475 |
| 2024-12-11 | 6.27 | $7.79 | 17959 |
| 2024-12-10 | 6.10 | $8.16 | 28650 |
| 2024-12-09 | 5.83 | $7.13 | 18470 |
| 2024-12-06 | 5.86 | $7.28 | 32563 |
| 2024-12-05 | 5.91 | $7.44 | 55980 |
| 2024-12-04 | 5.97 | $6.81 | 39513 |
| 2024-12-03 | 6.29 | $7.42 | 19142 |
| 2024-12-02 | 6.56 | $7.86 | 21850 |
| 2024-11-29 | 6.80 | $8.40 | 43554 |
| 2024-11-27 | 6.98 | $7.20 | 30375 |
| 2024-11-26 | 7.65 | $6.64 | 62027 |
| 2024-11-25 | 8.71 | $9.28 | 37434 |
| 2024-11-22 | 9.22 | $9.36 | 17390 |
| 2024-11-21 | 9.89 | $9.44 | 28058 |
| 2024-11-20 | 10.73 | $9.28 | 28600 |
| 2024-11-19 | 11.87 | $11.36 | 33481 |
| 2024-11-18 | 12.65 | $13.60 | 19038 |
| 2024-11-15 | 12.96 | $15.20 | 14328 |
| 2024-11-14 | 12.88 | $15.84 | 31709 |
| 2024-11-13 | 12.64 | $15.52 | 15342 |
| 2024-11-12 | 12.52 | $15.60 | 25497 |
| 2024-11-11 | 12.41 | $17.12 | 47615 |
| 2024-11-08 | 11.88 | $14.64 | 49126 |
| 2024-11-07 | 12.11 | $12.80 | 12315 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.76
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.28
Average
44.72
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.76 | $3.92 | 3.0M |
| 2026-07-15 | 53.39 | $3.50 | 2.3M |
| 2026-07-14 | 52.81 | $3.40 | 4.7M |
| 2026-07-13 | 56.77 | $3.99 | 19.4M |
| 2026-07-10 | 52.08 | $3.18 | 3.1M |
| 2026-07-09 | 53.02 | $3.32 | 6.7M |
| 2026-07-08 | 56.50 | $3.82 | 59.4M |
| 2026-07-07 | 51.55 | $3.00 | 32.8M |
| 2026-07-06 | 45.19 | $2.12 | 2.5M |
| 2026-07-02 | 48.78 | $2.64 | 3.2M |
| 2026-07-01 | 51.24 | $2.97 | 5.3M |
| 2026-06-30 | 57.03 | $3.67 | 12.8M |
| 2026-06-29 | 55.74 | $3.48 | 20.0M |
| 2026-06-26 | 51.36 | $2.88 | 29.7M |
| 2026-06-25 | 49.46 | $2.64 | 10.1M |
| 2026-06-24 | 49.31 | $2.62 | 64.4M |
| 2026-06-23 | 40.75 | $1.64 | 6.4M |
| 2026-06-22 | 42.56 | $1.90 | 221.4M |
| 2026-06-18 | 34.85 | $1.17 | 528927 |
| 2026-06-17 | 34.50 | $1.14 | 685501 |
| 2026-06-16 | 34.79 | $1.19 | 295113 |
| 2026-06-15 | 34.85 | $1.20 | 738641 |
| 2026-06-12 | 35.44 | $1.31 | 1.0M |
| 2026-06-11 | 36.24 | $1.46 | 6.8M |
| 2026-06-10 | 38.73 | $1.91 | 30.0M |
| 2026-06-09 | 35.45 | $1.56 | 1.2M |
| 2026-06-08 | 36.46 | $1.75 | 7.0M |
| 2026-06-05 | 36.83 | $1.82 | 276538 |
| 2026-06-04 | 37.18 | $1.89 | 437919 |
| 2026-06-03 | 37.47 | $1.95 | 970021 |
| 2026-06-02 | 38.63 | $2.19 | 494320 |
| 2026-06-01 | 39.70 | $2.41 | 685400 |
| 2026-05-29 | 38.53 | $2.25 | 288059 |
| 2026-05-28 | 38.98 | $2.35 | 850356 |
| 2026-05-27 | 39.20 | $2.40 | 206849 |
| 2026-05-26 | 39.13 | $2.39 | 583030 |
| 2026-05-22 | 40.31 | $2.68 | 507100 |
| 2026-05-21 | 40.72 | $2.78 | 300846 |
| 2026-05-20 | 41.26 | $2.92 | 570800 |
| 2026-05-19 | 41.64 | $3.02 | 737846 |
| 2026-05-18 | 41.18 | $2.93 | 599900 |
| 2026-05-15 | 41.67 | $3.07 | 5.7M |
| 2026-05-14 | 38.81 | $2.49 | 512800 |
| 2026-05-13 | 39.83 | $2.81 | 582700 |
| 2026-05-12 | 40.99 | $3.17 | 1.0M |
| 2026-05-11 | 42.18 | $3.54 | 825600 |
| 2026-05-08 | 43.39 | $3.91 | 1.6M |
| 2026-05-07 | 43.58 | $3.97 | 2.9M |
| 2026-05-06 | 45.15 | $4.47 | 779600 |
| 2026-05-05 | 47.47 | $5.18 | 861700 |
| 2026-05-04 | 50.01 | $5.92 | 2.1M |
| 2026-05-01 | 49.94 | $5.90 | 1.4M |
| 2026-04-30 | 50.11 | $5.95 | 1.5M |
| 2026-04-29 | 51.13 | $6.27 | 8.8M |
| 2026-04-28 | 50.01 | $5.90 | 12.8M |
| 2026-04-27 | 48.65 | $5.45 | 446623 |
| 2026-04-24 | 50.24 | $6.00 | 829614 |
| 2026-04-23 | 53.42 | $7.06 | 1.1M |
| 2026-04-22 | 57.08 | $8.19 | 915700 |
| 2026-04-21 | 59.76 | $8.97 | 2.9M |
| 2026-04-20 | 60.31 | $9.13 | 3.0M |
| 2026-04-17 | 57.71 | $8.01 | 1.2M |
| 2026-04-16 | 64.17 | $9.82 | 1.3M |
| 2026-04-15 | 69.34 | $11.09 | 3.3M |
| 2026-04-14 | 65.40 | $9.20 | 3.8M |
| 2026-04-13 | 77.53 | $11.62 | 22.1M |
| 2026-04-10 | 83.42 | $12.59 | 45.6M |
| 2026-04-09 | 72.62 | $7.29 | 21.7M |
| 2026-04-08 | 70.25 | $6.61 | 7.6M |
| 2026-04-07 | 69.33 | $6.36 | 73.1M |
| 2026-04-06 | 63.47 | $5.00 | 21.4M |
| 2026-04-02 | 64.33 | $5.10 | 206.1M |
| 2026-04-01 | 46.73 | $2.53 | 148300 |
| 2026-03-31 | 47.07 | $2.57 | 36473 |
| 2026-03-30 | 45.45 | $2.40 | 99000 |
| 2026-03-27 | 45.61 | $2.42 | 217600 |
| 2026-03-26 | 41.82 | $2.02 | 125154 |
| 2026-03-25 | 43.10 | $2.20 | 147424 |
| 2026-03-24 | 45.85 | $2.57 | 143343 |
| 2026-03-23 | 48.90 | $2.95 | 66518 |
| 2026-03-20 | 47.95 | $2.84 | 134500 |
| 2026-03-19 | 52.50 | $3.38 | 180927 |
| 2026-03-18 | 58.02 | $3.95 | 478809 |
| 2026-03-17 | 54.69 | $3.53 | 189145 |
| 2026-03-16 | 53.69 | $3.41 | 995200 |
| 2026-03-13 | 48.96 | $2.88 | 3.3M |
| 2026-03-12 | 48.11 | $2.79 | 5.0M |
| 2026-03-11 | 48.19 | $2.80 | 988100 |
| 2026-03-10 | 48.19 | $2.80 | 1.1M |
| 2026-03-09 | 47.95 | $2.77 | 3.1M |
| 2026-03-06 | 47.87 | $2.76 | 3.2M |
| 2026-03-05 | 63.16 | $4.43 | 16.0M |
| 2026-03-04 | 58.39 | $3.80 | 1.9M |
| 2026-03-03 | 57.05 | $3.64 | 6.1M |
| 2026-03-02 | 61.27 | $4.00 | 7.1M |
| 2026-02-27 | 57.45 | $3.54 | 1.1M |
| 2026-02-26 | 54.29 | $3.20 | 973200 |
| 2026-02-25 | 50.26 | $2.81 | 273700 |
| 2026-02-24 | 49.61 | $2.75 | 232500 |
| 2026-02-23 | 48.66 | $2.66 | 377200 |
| 2026-02-20 | 50.90 | $2.88 | 1.7M |
| 2026-02-19 | 52.78 | $3.06 | 12.4M |
| 2026-02-18 | 49.31 | $2.71 | 409115 |
| 2026-02-17 | 47.74 | $2.56 | 287769 |
| 2026-02-13 | 48.70 | $2.66 | 76365 |
| 2026-02-12 | 48.97 | $2.69 | 49417 |
| 2026-02-11 | 49.24 | $2.72 | 89430 |
| 2026-02-10 | 45.67 | $2.34 | 10730 |
| 2026-02-09 | 45.83 | $2.36 | 46098 |
| 2026-02-06 | 44.81 | $2.25 | 29388 |
| 2026-02-05 | 44.36 | $2.20 | 58025 |
| 2026-02-04 | 47.07 | $2.57 | 107313 |
| 2026-02-03 | 43.43 | $2.16 | 95075 |
| 2026-02-02 | 45.16 | $2.40 | 66438 |
| 2026-01-30 | 44.55 | $2.33 | 113988 |
| 2026-01-29 | 47.34 | $2.72 | 78875 |
| 2026-01-28 | 47.85 | $2.79 | 95550 |
| 2026-01-27 | 50.90 | $3.20 | 638788 |
| 2026-01-26 | 47.15 | $2.72 | 145131 |
| 2026-01-23 | 47.36 | $2.75 | 70175 |
| 2026-01-22 | 48.41 | $2.90 | 58675 |
| 2026-01-21 | 49.66 | $3.08 | 90480 |
| 2026-01-20 | 48.54 | $2.92 | 137852 |
| 2026-01-16 | 49.32 | $3.04 | 214438 |
| 2026-01-15 | 48.20 | $2.87 | 798738 |
| 2026-01-14 | 49.11 | $3.02 | 328688 |
| 2026-01-13 | 52.73 | $3.59 | 915825 |
| 2026-01-12 | 55.60 | $4.01 | 224140 |
| 2026-01-09 | 56.57 | $4.15 | 355754 |
| 2026-01-08 | 54.85 | $3.83 | 1.2M |
| 2026-01-07 | 68.23 | $5.50 | 5.9M |
| 2026-01-06 | 64.10 | $4.67 | 29.2M |
| 2026-01-05 | 46.60 | $2.47 | 530419 |
| 2026-01-02 | 58.55 | $3.44 | 2.5M |
| 2025-12-31 | 29.20 | $1.79 | 28556 |
| 2025-12-30 | 30.05 | $1.86 | 22780 |
| 2025-12-29 | 31.17 | $1.95 | 114338 |
| 2025-12-26 | 35.82 | $2.28 | 10231 |
| 2025-12-24 | 36.76 | $2.34 | 10369 |
| 2025-12-23 | 37.07 | $2.36 | 8213 |
| 2025-12-22 | 36.57 | $2.34 | 42193 |
| 2025-12-19 | 35.33 | $2.29 | 19125 |
| 2025-12-18 | 36.69 | $2.39 | 40416 |
| 2025-12-17 | 39.91 | $2.61 | 22856 |
| 2025-12-16 | 41.65 | $2.72 | 8238 |
| 2025-12-15 | 42.77 | $2.79 | 30276 |
| 2025-12-12 | 44.57 | $2.90 | 8414 |
| 2025-12-11 | 44.89 | $2.92 | 8267 |
| 2025-12-10 | 47.19 | $3.06 | 14613 |
| 2025-12-09 | 46.63 | $3.03 | 14681 |
| 2025-12-08 | 46.09 | $3.00 | 13688 |
| 2025-12-05 | 47.77 | $3.11 | 9908 |
| 2025-12-04 | 46.08 | $3.01 | 19075 |
| 2025-12-03 | 44.89 | $2.94 | 17795 |
| 2025-12-02 | 42.65 | $2.81 | 84176 |
| 2025-12-01 | 40.72 | $2.70 | 1.3M |
| 2025-11-28 | 42.07 | $2.81 | 13888 |
| 2025-11-26 | 41.23 | $2.76 | 49425 |
| 2025-11-25 | 44.14 | $3.00 | 21738 |
| 2025-11-24 | 43.51 | $2.96 | 25017 |
| 2025-11-21 | 39.62 | $2.72 | 19693 |
| 2025-11-20 | 35.57 | $2.49 | 34575 |
| 2025-11-19 | 38.10 | $2.73 | 13225 |
| 2025-11-18 | 39.55 | $2.86 | 8306 |
| 2025-11-17 | 39.04 | $2.83 | 20726 |
| 2025-11-14 | 38.22 | $2.78 | 50275 |
| 2025-11-13 | 39.85 | $2.94 | 33563 |
| 2025-11-12 | 41.76 | $3.12 | 17668 |
| 2025-11-11 | 42.73 | $3.21 | 14975 |
| 2025-11-10 | 43.37 | $3.27 | 30205 |
| 2025-11-07 | 43.47 | $3.28 | 34154 |
| 2025-11-06 | 39.95 | $3.02 | 34144 |
| 2025-11-05 | 41.56 | $3.19 | 40928 |
| 2025-11-04 | 43.11 | $3.35 | 33268 |
| 2025-11-03 | 45.64 | $3.60 | 63917 |
| 2025-10-31 | 44.90 | $3.54 | 50750 |
| 2025-10-30 | 46.91 | $3.74 | 29163 |
| 2025-10-29 | 46.34 | $3.69 | 37919 |
| 2025-10-28 | 49.47 | $4.00 | 199989 |
| 2025-10-27 | 46.13 | $3.70 | 342500 |
| 2025-10-24 | 50.01 | $4.07 | 3.3M |
| 2025-10-23 | 46.04 | $3.73 | 75640 |
| 2025-10-22 | 41.36 | $3.37 | 92140 |
| 2025-10-21 | 42.33 | $3.47 | 45076 |
| 2025-10-20 | 42.81 | $3.52 | 70368 |
| 2025-10-17 | 47.03 | $3.94 | 14613 |
| 2025-10-16 | 47.45 | $3.98 | 19279 |
| 2025-10-15 | 47.97 | $4.03 | 37487 |
| 2025-10-14 | 48.47 | $4.08 | 22837 |
| 2025-10-13 | 47.22 | $3.96 | 30230 |
| 2025-10-10 | 47.95 | $4.04 | 27088 |
| 2025-10-09 | 48.31 | $4.08 | 46793 |
| 2025-10-08 | 49.90 | $4.26 | 40655 |
| 2025-10-07 | 51.88 | $4.48 | 88216 |
| 2025-10-06 | 54.60 | $4.77 | 110875 |
| 2025-10-03 | 56.85 | $5.00 | 190327 |
| 2025-10-02 | 55.33 | $4.80 | 150851 |
| 2025-10-01 | 54.42 | $4.68 | 492993 |
| 2025-09-30 | 56.71 | $4.93 | 16.4M |
| 2025-09-29 | 45.32 | $3.63 | 20393 |
| 2025-09-26 | 45.41 | $3.64 | 25466 |
| 2025-09-25 | 42.35 | $3.35 | 71413 |
| 2025-09-24 | 43.88 | $3.54 | 64213 |
| 2025-09-23 | 43.96 | $3.55 | 90253 |
| 2025-09-22 | 45.61 | $3.76 | 53625 |
| 2025-09-19 | 46.24 | $3.84 | 69650 |
| 2025-09-18 | 47.96 | $4.06 | 37841 |
| 2025-09-17 | 49.06 | $4.20 | 57000 |
| 2025-09-16 | 50.89 | $4.43 | 472655 |
| 2025-09-15 | 46.53 | $3.90 | 96313 |
| 2025-09-12 | 52.00 | $4.56 | 70250 |
| 2025-09-11 | 51.34 | $4.48 | 180341 |
| 2025-09-10 | 51.26 | $4.47 | 207500 |
| 2025-09-09 | 54.92 | $4.90 | 497275 |
| 2025-09-08 | 63.54 | $5.76 | 29.7M |
| 2025-09-05 | 36.79 | $3.32 | 109938 |
| 2025-09-04 | 36.43 | $3.30 | 28331 |
| 2025-09-03 | 40.52 | $3.67 | 3653 |
| 2025-09-02 | 41.60 | $3.76 | 6915 |
| 2025-08-29 | 42.80 | $3.86 | 5903 |
| 2025-08-28 | 42.92 | $3.87 | 7088 |
| 2025-08-27 | 41.70 | $3.79 | 5900 |
| 2025-08-26 | 42.24 | $3.84 | 7413 |
| 2025-08-25 | 43.08 | $3.92 | 3653 |
| 2025-08-22 | 44.45 | $4.05 | 14009 |
| 2025-08-21 | 41.02 | $3.80 | 9938 |
| 2025-08-20 | 38.73 | $3.64 | 20252 |
| 2025-08-19 | 39.83 | $3.76 | 9525 |
| 2025-08-18 | 41.13 | $3.90 | 10152 |
| 2025-08-15 | 42.84 | $4.08 | 13313 |
| 2025-08-14 | 40.76 | $3.92 | 12916 |
| 2025-08-13 | 41.39 | $3.99 | 12155 |
| 2025-08-12 | 38.97 | $3.80 | 29852 |
| 2025-08-11 | 36.35 | $3.60 | 13216 |
| 2025-08-08 | 35.02 | $3.50 | 6639 |
| 2025-08-07 | 34.11 | $3.43 | 67455 |
| 2025-08-06 | 35.67 | $3.66 | 44803 |
| 2025-08-05 | 39.41 | $4.16 | 8479 |
| 2025-08-04 | 38.43 | $4.08 | 9144 |
| 2025-08-01 | 37.47 | $4.00 | 24730 |
| 2025-07-31 | 37.75 | $4.04 | 21175 |
| 2025-07-30 | 40.48 | $4.42 | 30313 |
| 2025-07-29 | 41.84 | $4.60 | 38275 |
| 2025-07-28 | 42.82 | $4.73 | 26038 |
| 2025-07-25 | 47.95 | $5.35 | 49729 |
| 2025-07-24 | 47.86 | $5.34 | 21876 |
| 2025-07-23 | 50.13 | $5.60 | 17413 |
| 2025-07-22 | 51.48 | $5.75 | 73151 |
| 2025-07-21 | 48.88 | $5.45 | 75891 |
| 2025-07-18 | 51.50 | $5.75 | 97767 |
| 2025-07-17 | 49.53 | $5.52 | 150725 |
| 2025-07-16 | 44.18 | $4.95 | 111791 |
| 2025-07-15 | 45.38 | $5.10 | 2.1M |
| 2025-07-14 | 40.80 | $4.65 | 33025 |
| 2025-07-11 | 43.17 | $4.96 | 7950 |
| 2025-07-10 | 43.48 | $5.00 | 10141 |
| 2025-07-09 | 44.01 | $5.07 | 22892 |
| 2025-07-08 | 42.59 | $4.92 | 12580 |
| 2025-07-07 | 42.23 | $4.88 | 8966 |
| 2025-07-03 | 44.83 | $5.26 | 3692 |
| 2025-07-02 | 45.60 | $5.37 | 10928 |
| 2025-07-01 | 41.79 | $4.93 | 9901 |
| 2025-06-30 | 41.98 | $4.96 | 15949 |
| 2025-06-27 | 43.48 | $5.20 | 38651 |
| 2025-06-26 | 47.39 | $5.78 | 9900 |
| 2025-06-25 | 48.09 | $5.88 | 17105 |
| 2025-06-24 | 46.19 | $5.63 | 32275 |
| 2025-06-23 | 46.38 | $5.66 | 48025 |
| 2025-06-20 | 45.66 | $5.56 | 37238 |
| 2025-06-18 | 46.74 | $5.74 | 72875 |
| 2025-06-17 | 51.35 | $6.46 | 198650 |
| 2025-06-16 | 55.54 | $7.04 | 6.7M |
| 2025-06-13 | 48.59 | $6.03 | 54188 |
| 2025-06-12 | 40.66 | $5.12 | 8025 |
| 2025-06-11 | 43.54 | $5.53 | 16788 |
| 2025-06-10 | 50.78 | $6.40 | 7400 |
| 2025-06-09 | 49.40 | $6.25 | 5562 |
| 2025-06-06 | 52.97 | $6.63 | 6852 |
| 2025-06-05 | 50.93 | $6.40 | 2300 |
| 2025-06-04 | 51.67 | $6.48 | 2156 |
| 2025-06-03 | 50.99 | $6.40 | 2751 |
| 2025-06-02 | 49.04 | $6.17 | 1987 |
| 2025-05-30 | 50.37 | $6.33 | 3477 |
| 2025-05-29 | 51.10 | $6.42 | 2030 |
| 2025-05-28 | 51.03 | $6.41 | 12543 |
| 2025-05-27 | 52.81 | $6.64 | 6525 |
| 2025-05-23 | 54.30 | $6.83 | 19915 |
| 2025-05-22 | 61.90 | $7.70 | 39506 |
| 2025-05-21 | 53.17 | $6.48 | 15000 |
| 2025-05-20 | 50.53 | $6.18 | 1406 |
| 2025-05-19 | 52.21 | $6.36 | 12354 |
| 2025-05-16 | 50.47 | $6.16 | 2792 |
| 2025-05-15 | 50.47 | $6.16 | 2444 |
| 2025-05-14 | 50.30 | $6.14 | 3493 |
| 2025-05-13 | 51.10 | $6.24 | 3663 |
| 2025-05-12 | 49.26 | $6.00 | 4063 |
| 2025-05-09 | 48.65 | $5.92 | 1975 |
| 2025-05-08 | 49.43 | $6.03 | 3693 |
| 2025-05-07 | 50.12 | $6.13 | 2562 |
| 2025-05-06 | 49.86 | $6.09 | 1550 |
| 2025-05-05 | 49.01 | $5.96 | 4081 |
| 2025-05-02 | 51.81 | $6.40 | 1413 |
| 2025-05-01 | 54.44 | $6.79 | 4625 |
| 2025-04-30 | 51.12 | $6.24 | 6988 |
| 2025-04-29 | 52.71 | $6.48 | 4713 |
| 2025-04-28 | 54.32 | $6.72 | 14301 |
| 2025-04-25 | 53.87 | $6.64 | 4213 |
| 2025-04-24 | 53.87 | $6.64 | 5647 |
| 2025-04-23 | 51.75 | $6.24 | 3005 |
| 2025-04-22 | 52.15 | $6.31 | 8057 |
| 2025-04-21 | 49.01 | $5.72 | 5475 |
| 2025-04-17 | 53.05 | $6.44 | 9891 |
| 2025-04-16 | 49.12 | $5.73 | 30580 |
| 2025-04-15 | 52.85 | $6.36 | 15588 |
| 2025-04-14 | 46.20 | $5.28 | 5792 |
| 2025-04-11 | 47.38 | $5.48 | 10006 |
| 2025-04-10 | 49.53 | $5.84 | 37638 |
| 2025-04-09 | 38.82 | $4.38 | 5125 |
| 2025-04-08 | 39.37 | $4.48 | 7088 |
| 2025-04-07 | 36.67 | $4.16 | 17400 |
| 2025-04-04 | 39.21 | $4.65 | 7026 |
| 2025-04-03 | 42.33 | $5.20 | 4190 |
| 2025-04-02 | 41.03 | $5.04 | 5925 |
| 2025-04-01 | 44.09 | $5.56 | 10337 |
| 2025-03-31 | 35.17 | $4.55 | 8613 |
| 2025-03-28 | 37.96 | $5.04 | 4118 |
| 2025-03-27 | 35.99 | $4.84 | 2413 |
| 2025-03-26 | 35.31 | $4.77 | 9726 |
| 2025-03-25 | 36.74 | $5.04 | 11432 |
| 2025-03-24 | 40.01 | $5.61 | 4337 |
| 2025-03-21 | 40.61 | $5.71 | 1182 |
| 2025-03-20 | 41.20 | $5.81 | 3320 |
| 2025-03-19 | 39.45 | $5.60 | 8116 |
| 2025-03-18 | 40.77 | $5.84 | 1816 |
| 2025-03-17 | 38.83 | $5.60 | 3009 |
| 2025-03-14 | 39.23 | $5.68 | 7838 |
| 2025-03-13 | 36.71 | $5.36 | 5429 |
| 2025-03-12 | 37.31 | $5.49 | 7023 |
| 2025-03-11 | 37.08 | $5.46 | 5360 |
| 2025-03-10 | 38.39 | $5.76 | 2993 |
| 2025-03-07 | 39.81 | $6.08 | 2347 |
| 2025-03-06 | 36.97 | $5.67 | 6963 |
| 2025-03-05 | 35.35 | $5.44 | 6598 |
| 2025-03-04 | 36.59 | $5.76 | 5168 |
| 2025-03-03 | 36.12 | $5.69 | 8253 |
| 2025-02-28 | 35.54 | $5.60 | 12754 |
| 2025-02-27 | 37.64 | $6.18 | 6502 |
| 2025-02-26 | 39.24 | $6.60 | 9250 |
| 2025-02-25 | 33.92 | $5.76 | 24875 |
| 2025-02-24 | 37.28 | $6.67 | 6032 |
| 2025-02-21 | 38.84 | $7.06 | 5726 |
| 2025-02-20 | 39.45 | $7.21 | 4102 |
| 2025-02-19 | 40.36 | $7.44 | 5388 |
| 2025-02-18 | 40.36 | $7.44 | 4721 |
| 2025-02-14 | 37.63 | $6.96 | 21775 |
| 2025-02-13 | 40.38 | $7.71 | 10451 |
| 2025-02-12 | 42.13 | $8.16 | 10979 |
| 2025-02-11 | 44.40 | $8.72 | 10763 |
| 2025-02-10 | 44.73 | $8.80 | 4150 |
| 2025-02-07 | 43.94 | $8.64 | 7288 |
| 2025-02-06 | 45.48 | $9.04 | 8117 |
| 2025-02-05 | 42.82 | $8.48 | 19308 |
| 2025-02-04 | 45.21 | $9.12 | 32246 |
| 2025-02-03 | 40.04 | $8.08 | 8763 |
| 2025-01-31 | 40.60 | $8.24 | 4243 |
| 2025-01-30 | 40.20 | $8.16 | 4831 |
| 2025-01-29 | 40.20 | $8.16 | 14627 |
| 2025-01-28 | 42.24 | $8.80 | 8701 |
| 2025-01-27 | 41.89 | $8.72 | 5774 |
| 2025-01-24 | 42.14 | $8.80 | 10872 |
| 2025-01-23 | 42.14 | $8.80 | 18751 |
| 2025-01-22 | 43.04 | $9.12 | 14475 |
| 2025-01-21 | 45.10 | $9.84 | 26053 |
| 2025-01-17 | 45.56 | $10.00 | 26290 |
| 2025-01-16 | 48.62 | $11.04 | 32119 |
| 2025-01-15 | 44.24 | $9.76 | 10315 |
| 2025-01-14 | 44.46 | $9.84 | 11771 |
| 2025-01-13 | 42.51 | $9.28 | 22400 |
| 2025-01-10 | 47.74 | $11.12 | 41634 |
| 2025-01-08 | 49.24 | $11.60 | 278638 |
| 2025-01-07 | 46.86 | $10.88 | 36563 |
| 2025-01-06 | 41.98 | $9.52 | 18093 |
| 2025-01-03 | 38.84 | $8.72 | 19498 |
| 2025-01-02 | 40.07 | $9.20 | 14351 |
| 2024-12-31 | 40.07 | $9.20 | 28650 |
| 2024-12-30 | 42.73 | $10.24 | 44775 |
| 2024-12-27 | 34.83 | $8.24 | 11703 |
| 2024-12-26 | 35.96 | $8.72 | 18409 |
| 2024-12-24 | 36.91 | $9.12 | 9350 |
| 2024-12-23 | 36.91 | $9.12 | 50065 |
| 2024-12-20 | 32.74 | $8.08 | 13213 |
| 2024-12-19 | 32.29 | $7.97 | 23792 |
| 2024-12-18 | 31.94 | $7.88 | 41815 |
| 2024-12-17 | 30.56 | $7.52 | 21000 |
| 2024-12-16 | 30.00 | $7.37 | 9596 |
| 2024-12-13 | 30.27 | $7.54 | 10465 |
| 2024-12-12 | 30.49 | $7.69 | 22475 |
| 2024-12-11 | 30.63 | $7.79 | 17959 |
| 2024-12-10 | 31.15 | $8.16 | 28650 |
| 2024-12-09 | 27.94 | $7.13 | 18470 |
| 2024-12-06 | 28.12 | $7.28 | 32563 |
| 2024-12-05 | 28.31 | $7.44 | 55980 |
| 2024-12-04 | 26.49 | $6.81 | 39513 |
| 2024-12-03 | 27.12 | $7.42 | 19142 |
| 2024-12-02 | 27.57 | $7.86 | 21850 |
| 2024-11-29 | 28.12 | $8.40 | 43554 |
| 2024-11-27 | 24.98 | $7.20 | 30375 |
| 2024-11-26 | 23.50 | $6.64 | 62027 |
| 2024-11-25 | 25.78 | $9.28 | 37434 |
| 2024-11-22 | 25.85 | $9.36 | 17390 |
| 2024-11-21 | 25.92 | $9.44 | 28058 |
| 2024-11-20 | 25.54 | $9.28 | 28600 |
| 2024-11-19 | 27.26 | $11.36 | 33481 |
| 2024-11-18 | 29.27 | $13.60 | 19038 |
| 2024-11-15 | 30.81 | $15.20 | 14328 |
| 2024-11-14 | 31.44 | $15.84 | 31709 |
| 2024-11-13 | 30.76 | $15.52 | 15342 |
| 2024-11-12 | 30.84 | $15.60 | 25497 |
| 2024-11-11 | 32.19 | $17.12 | 47615 |
| 2024-11-08 | 27.24 | $14.64 | 49126 |
| 2024-11-07 | 23.28 | $12.80 | 12315 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.44
2026-07-16
Close Price
$3.92
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.27
Maximum
-1.96
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.44 | $3.92 | 3.0M |
| 2026-07-15 | -27.05 | $3.50 | 2.3M |
| 2026-07-14 | -30.09 | $3.40 | 4.7M |
| 2026-07-13 | -12.16 | $3.99 | 19.4M |
| 2026-07-10 | -36.78 | $3.18 | 3.1M |
| 2026-07-09 | -32.52 | $3.32 | 6.7M |
| 2026-07-08 | -17.33 | $3.82 | 59.4M |
| 2026-07-07 | -38.31 | $3.00 | 32.8M |
| 2026-07-06 | -66.88 | $2.12 | 2.5M |
| 2026-07-02 | -50.00 | $2.64 | 3.2M |
| 2026-07-01 | -39.29 | $2.97 | 5.3M |
| 2026-06-30 | -16.56 | $3.67 | 12.8M |
| 2026-06-29 | -21.71 | $3.48 | 20.0M |
| 2026-06-26 | -25.83 | $2.88 | 29.7M |
| 2026-06-25 | -3.14 | $2.64 | 10.1M |
| 2026-06-24 | -4.40 | $2.62 | 64.4M |
| 2026-06-23 | -67.66 | $1.64 | 6.4M |
| 2026-06-22 | -52.94 | $1.90 | 221.4M |
| 2026-06-18 | -95.95 | $1.17 | 528927 |
| 2026-06-17 | -98.17 | $1.14 | 685501 |
| 2026-06-16 | -95.91 | $1.19 | 295113 |
| 2026-06-15 | -95.45 | $1.20 | 738641 |
| 2026-06-12 | -99.60 | $1.31 | 1.0M |
| 2026-06-11 | -96.31 | $1.46 | 6.8M |
| 2026-06-10 | -80.85 | $1.91 | 30.0M |
| 2026-06-09 | -96.98 | $1.56 | 1.2M |
| 2026-06-08 | -91.88 | $1.75 | 7.0M |
| 2026-06-05 | -98.09 | $1.82 | 276538 |
| 2026-06-04 | -96.89 | $1.89 | 437919 |
| 2026-06-03 | -99.33 | $1.95 | 970021 |
| 2026-06-02 | -98.89 | $2.19 | 494320 |
| 2026-06-01 | -93.91 | $2.41 | 685400 |
| 2026-05-29 | -97.66 | $2.25 | 288059 |
| 2026-05-28 | -97.19 | $2.35 | 850356 |
| 2026-05-27 | -97.96 | $2.40 | 206849 |
| 2026-05-26 | -98.77 | $2.39 | 583030 |
| 2026-05-22 | -93.18 | $2.68 | 507100 |
| 2026-05-21 | -91.12 | $2.78 | 300846 |
| 2026-05-20 | -90.44 | $2.92 | 570800 |
| 2026-05-19 | -89.58 | $3.02 | 737846 |
| 2026-05-18 | -92.66 | $2.93 | 599900 |
| 2026-05-15 | -90.89 | $3.07 | 5.7M |
| 2026-05-14 | -98.23 | $2.49 | 512800 |
| 2026-05-13 | -99.30 | $2.81 | 582700 |
| 2026-05-12 | -99.27 | $3.17 | 1.0M |
| 2026-05-11 | -99.49 | $3.54 | 825600 |
| 2026-05-08 | -99.42 | $3.91 | 1.6M |
| 2026-05-07 | -99.68 | $3.97 | 2.9M |
| 2026-05-06 | -99.53 | $4.47 | 779600 |
| 2026-05-05 | -98.41 | $5.18 | 861700 |
| 2026-05-04 | -93.31 | $5.92 | 2.1M |
| 2026-05-01 | -90.76 | $5.90 | 1.4M |
| 2026-04-30 | -85.99 | $5.95 | 1.5M |
| 2026-04-29 | -77.12 | $6.27 | 8.8M |
| 2026-04-28 | -79.29 | $5.90 | 12.8M |
| 2026-04-27 | -80.97 | $5.45 | 446623 |
| 2026-04-24 | -76.64 | $6.00 | 829614 |
| 2026-04-23 | -70.40 | $7.06 | 1.1M |
| 2026-04-22 | -63.98 | $8.19 | 915700 |
| 2026-04-21 | -59.55 | $8.97 | 2.9M |
| 2026-04-20 | -58.64 | $9.13 | 3.0M |
| 2026-04-17 | -65.00 | $8.01 | 1.2M |
| 2026-04-16 | -54.72 | $9.82 | 1.3M |
| 2026-04-15 | -47.50 | $11.09 | 3.3M |
| 2026-04-14 | -58.24 | $9.20 | 3.8M |
| 2026-04-13 | -44.49 | $11.62 | 22.1M |
| 2026-04-10 | -20.44 | $12.59 | 45.6M |
| 2026-04-09 | -29.44 | $7.29 | 21.7M |
| 2026-04-08 | -26.43 | $6.61 | 7.6M |
| 2026-04-07 | -30.29 | $6.36 | 73.1M |
| 2026-04-06 | -31.22 | $5.00 | 21.4M |
| 2026-04-02 | -19.55 | $5.10 | 206.1M |
| 2026-04-01 | -78.68 | $2.53 | 148300 |
| 2026-03-31 | -77.43 | $2.57 | 36473 |
| 2026-03-30 | -82.76 | $2.40 | 99000 |
| 2026-03-27 | -82.13 | $2.42 | 217600 |
| 2026-03-26 | -94.67 | $2.02 | 125154 |
| 2026-03-25 | -98.95 | $2.20 | 147424 |
| 2026-03-24 | -95.37 | $2.57 | 143343 |
| 2026-03-23 | -82.61 | $2.95 | 66518 |
| 2026-03-20 | -86.96 | $2.84 | 134500 |
| 2026-03-19 | -65.61 | $3.38 | 180927 |
| 2026-03-18 | -43.08 | $3.95 | 478809 |
| 2026-03-17 | -59.68 | $3.53 | 189145 |
| 2026-03-16 | -63.67 | $3.41 | 995200 |
| 2026-03-13 | -84.38 | $2.88 | 3.3M |
| 2026-03-12 | -87.89 | $2.79 | 5.0M |
| 2026-03-11 | -80.29 | $2.80 | 988100 |
| 2026-03-10 | -80.29 | $2.80 | 1.1M |
| 2026-03-09 | -79.93 | $2.77 | 3.1M |
| 2026-03-06 | -77.55 | $2.76 | 3.2M |
| 2026-03-05 | -20.75 | $4.43 | 16.0M |
| 2026-03-04 | -38.85 | $3.80 | 1.9M |
| 2026-03-03 | -44.60 | $3.64 | 6.1M |
| 2026-03-02 | -31.65 | $4.00 | 7.1M |
| 2026-02-27 | -7.10 | $3.54 | 1.1M |
| 2026-02-26 | -12.70 | $3.20 | 973200 |
| 2026-02-25 | -43.65 | $2.81 | 273700 |
| 2026-02-24 | -51.49 | $2.75 | 232500 |
| 2026-02-23 | -58.21 | $2.66 | 377200 |
| 2026-02-20 | -41.79 | $2.88 | 1.7M |
| 2026-02-19 | -28.36 | $3.06 | 12.4M |
| 2026-02-18 | -54.48 | $2.71 | 409115 |
| 2026-02-17 | -65.67 | $2.56 | 287769 |
| 2026-02-13 | -58.21 | $2.66 | 76365 |
| 2026-02-12 | -55.97 | $2.69 | 49417 |
| 2026-02-11 | -58.39 | $2.72 | 89430 |
| 2026-02-10 | -92.45 | $2.34 | 10730 |
| 2026-02-09 | -91.82 | $2.36 | 46098 |
| 2026-02-06 | -95.28 | $2.25 | 29388 |
| 2026-02-05 | -97.47 | $2.20 | 58025 |
| 2026-02-04 | -90.15 | $2.57 | 107313 |
| 2026-02-03 | -99.12 | $2.16 | 95075 |
| 2026-02-02 | -95.55 | $2.40 | 66438 |
| 2026-01-30 | -88.62 | $2.33 | 113988 |
| 2026-01-29 | -78.93 | $2.72 | 78875 |
| 2026-01-28 | -77.53 | $2.79 | 95550 |
| 2026-01-27 | -69.38 | $3.20 | 638788 |
| 2026-01-26 | -78.93 | $2.72 | 145131 |
| 2026-01-23 | -78.33 | $2.75 | 70175 |
| 2026-01-22 | -75.35 | $2.90 | 58675 |
| 2026-01-21 | -71.77 | $3.08 | 90480 |
| 2026-01-20 | -74.95 | $2.92 | 137852 |
| 2026-01-16 | -72.56 | $3.04 | 214438 |
| 2026-01-15 | -75.94 | $2.87 | 798738 |
| 2026-01-14 | -72.96 | $3.02 | 328688 |
| 2026-01-13 | -61.63 | $3.59 | 915825 |
| 2026-01-12 | -53.28 | $4.01 | 224140 |
| 2026-01-09 | -50.50 | $4.15 | 355754 |
| 2026-01-08 | -56.86 | $3.83 | 1.2M |
| 2026-01-07 | -23.66 | $5.50 | 5.9M |
| 2026-01-06 | -10.95 | $4.67 | 29.2M |
| 2026-01-05 | -58.25 | $2.47 | 530419 |
| 2026-01-02 | -8.25 | $3.44 | 2.5M |
| 2025-12-31 | -91.39 | $1.79 | 28556 |
| 2025-12-30 | -93.57 | $1.86 | 22780 |
| 2025-12-29 | -92.91 | $1.95 | 114338 |
| 2025-12-26 | -94.42 | $2.28 | 10231 |
| 2025-12-24 | -91.63 | $2.34 | 10369 |
| 2025-12-23 | -90.70 | $2.36 | 8213 |
| 2025-12-22 | -91.63 | $2.34 | 42193 |
| 2025-12-19 | -93.95 | $2.29 | 19125 |
| 2025-12-18 | -96.48 | $2.39 | 40416 |
| 2025-12-17 | -89.01 | $2.61 | 22856 |
| 2025-12-16 | -83.25 | $2.72 | 8238 |
| 2025-12-15 | -79.58 | $2.79 | 30276 |
| 2025-12-12 | -73.82 | $2.90 | 8414 |
| 2025-12-11 | -72.77 | $2.92 | 8267 |
| 2025-12-10 | -65.45 | $3.06 | 14613 |
| 2025-12-09 | -67.02 | $3.03 | 14681 |
| 2025-12-08 | -68.59 | $3.00 | 13688 |
| 2025-12-05 | -62.83 | $3.11 | 9908 |
| 2025-12-04 | -68.06 | $3.01 | 19075 |
| 2025-12-03 | -71.73 | $2.94 | 17795 |
| 2025-12-02 | -78.53 | $2.81 | 84176 |
| 2025-12-01 | -86.10 | $2.70 | 1.3M |
| 2025-11-28 | -73.57 | $2.81 | 13888 |
| 2025-11-26 | -77.14 | $2.76 | 49425 |
| 2025-11-25 | -64.10 | $3.00 | 21738 |
| 2025-11-24 | -69.77 | $2.96 | 25017 |
| 2025-11-21 | -83.72 | $2.72 | 19693 |
| 2025-11-20 | -97.09 | $2.49 | 34575 |
| 2025-11-19 | -87.20 | $2.73 | 13225 |
| 2025-11-18 | -79.27 | $2.86 | 8306 |
| 2025-11-17 | -81.10 | $2.83 | 20726 |
| 2025-11-14 | -90.79 | $2.78 | 50275 |
| 2025-11-13 | -98.39 | $2.94 | 33563 |
| 2025-11-12 | -83.87 | $3.12 | 17668 |
| 2025-11-11 | -76.61 | $3.21 | 14975 |
| 2025-11-10 | -71.77 | $3.27 | 30205 |
| 2025-11-07 | -70.97 | $3.28 | 34154 |
| 2025-11-06 | -95.90 | $3.02 | 34144 |
| 2025-11-05 | -99.18 | $3.19 | 40928 |
| 2025-11-04 | -94.70 | $3.35 | 33268 |
| 2025-11-03 | -82.05 | $3.60 | 63917 |
| 2025-10-31 | -89.22 | $3.54 | 50750 |
| 2025-10-30 | -81.50 | $3.74 | 29163 |
| 2025-10-29 | -83.70 | $3.69 | 37919 |
| 2025-10-28 | -70.04 | $4.00 | 199989 |
| 2025-10-27 | -85.16 | $3.70 | 342500 |
| 2025-10-24 | -70.70 | $4.07 | 3.3M |
| 2025-10-23 | -82.69 | $3.73 | 75640 |
| 2025-10-22 | -90.94 | $3.37 | 92140 |
| 2025-10-21 | -87.32 | $3.47 | 45076 |
| 2025-10-20 | -85.51 | $3.52 | 70368 |
| 2025-10-17 | -70.29 | $3.94 | 14613 |
| 2025-10-16 | -68.84 | $3.98 | 19279 |
| 2025-10-15 | -67.03 | $4.03 | 37487 |
| 2025-10-14 | -65.22 | $4.08 | 22837 |
| 2025-10-13 | -69.57 | $3.96 | 30230 |
| 2025-10-10 | -66.67 | $4.04 | 27088 |
| 2025-10-09 | -65.22 | $4.08 | 46793 |
| 2025-10-08 | -58.70 | $4.26 | 40655 |
| 2025-10-07 | -50.72 | $4.48 | 88216 |
| 2025-10-06 | -40.22 | $4.77 | 110875 |
| 2025-10-03 | -67.81 | $5.00 | 190327 |
| 2025-10-02 | -71.23 | $4.80 | 150851 |
| 2025-10-01 | -73.29 | $4.68 | 492993 |
| 2025-09-30 | -69.01 | $4.93 | 16.4M |
| 2025-09-29 | -91.27 | $3.63 | 20393 |
| 2025-09-26 | -91.10 | $3.64 | 25466 |
| 2025-09-25 | -96.06 | $3.35 | 71413 |
| 2025-09-24 | -94.10 | $3.54 | 64213 |
| 2025-09-23 | -93.92 | $3.55 | 90253 |
| 2025-09-22 | -90.28 | $3.76 | 53625 |
| 2025-09-19 | -88.89 | $3.84 | 69650 |
| 2025-09-18 | -85.07 | $4.06 | 37841 |
| 2025-09-17 | -82.64 | $4.20 | 57000 |
| 2025-09-16 | -78.65 | $4.43 | 472655 |
| 2025-09-15 | -87.85 | $3.90 | 96313 |
| 2025-09-12 | -76.39 | $4.56 | 70250 |
| 2025-09-11 | -77.78 | $4.48 | 180341 |
| 2025-09-10 | -77.95 | $4.47 | 207500 |
| 2025-09-09 | -70.49 | $4.90 | 497275 |
| 2025-09-08 | -55.56 | $5.76 | 29.7M |
| 2025-09-05 | -87.50 | $3.32 | 109938 |
| 2025-09-04 | -90.53 | $3.30 | 28331 |
| 2025-09-03 | -47.57 | $3.67 | 3653 |
| 2025-09-02 | -38.84 | $3.76 | 6915 |
| 2025-08-29 | -29.13 | $3.86 | 5903 |
| 2025-08-28 | -28.16 | $3.87 | 7088 |
| 2025-08-27 | -42.61 | $3.79 | 5900 |
| 2025-08-26 | -55.35 | $3.84 | 7413 |
| 2025-08-25 | -54.86 | $3.92 | 3653 |
| 2025-08-22 | -58.37 | $4.05 | 14009 |
| 2025-08-21 | -73.73 | $3.80 | 9938 |
| 2025-08-20 | -80.00 | $3.64 | 20252 |
| 2025-08-19 | -75.29 | $3.76 | 9525 |
| 2025-08-18 | -71.59 | $3.90 | 10152 |
| 2025-08-15 | -69.45 | $4.08 | 13313 |
| 2025-08-14 | -74.60 | $3.92 | 12916 |
| 2025-08-13 | -72.35 | $3.99 | 12155 |
| 2025-08-12 | -78.46 | $3.80 | 29852 |
| 2025-08-11 | -84.89 | $3.60 | 13216 |
| 2025-08-08 | -88.10 | $3.50 | 6639 |
| 2025-08-07 | -90.35 | $3.43 | 67455 |
| 2025-08-06 | -82.96 | $3.66 | 44803 |
| 2025-08-05 | -85.25 | $4.16 | 8479 |
| 2025-08-04 | -88.52 | $4.08 | 9144 |
| 2025-08-01 | -91.80 | $4.00 | 24730 |
| 2025-07-31 | -98.21 | $4.04 | 21175 |
| 2025-07-30 | -95.79 | $4.42 | 30313 |
| 2025-07-29 | -89.13 | $4.60 | 38275 |
| 2025-07-28 | -82.07 | $4.73 | 26038 |
| 2025-07-25 | -48.37 | $5.35 | 49729 |
| 2025-07-24 | -48.91 | $5.34 | 21876 |
| 2025-07-23 | -37.50 | $5.60 | 17413 |
| 2025-07-22 | -29.69 | $5.75 | 73151 |
| 2025-07-21 | -45.31 | $5.45 | 75891 |
| 2025-07-18 | -32.50 | $5.75 | 97767 |
| 2025-07-17 | -44.00 | $5.52 | 150725 |
| 2025-07-16 | -82.20 | $4.95 | 111791 |
| 2025-07-15 | -95.07 | $5.10 | 2.1M |
| 2025-07-14 | -99.18 | $4.65 | 33025 |
| 2025-07-11 | -97.24 | $4.96 | 7950 |
| 2025-07-10 | -96.87 | $5.00 | 10141 |
| 2025-07-09 | -96.22 | $5.07 | 22892 |
| 2025-07-08 | -97.61 | $4.92 | 12580 |
| 2025-07-07 | -98.25 | $4.88 | 8966 |
| 2025-07-03 | -94.74 | $5.26 | 3692 |
| 2025-07-02 | -93.72 | $5.37 | 10928 |
| 2025-07-01 | -97.78 | $4.93 | 9901 |
| 2025-06-30 | -97.51 | $4.96 | 15949 |
| 2025-06-27 | -95.29 | $5.20 | 38651 |
| 2025-06-26 | -89.94 | $5.78 | 9900 |
| 2025-06-25 | -89.01 | $5.88 | 17105 |
| 2025-06-24 | -91.32 | $5.63 | 32275 |
| 2025-06-23 | -91.04 | $5.66 | 48025 |
| 2025-06-20 | -91.97 | $5.56 | 37238 |
| 2025-06-18 | -90.30 | $5.74 | 72875 |
| 2025-06-17 | -83.66 | $6.46 | 198650 |
| 2025-06-16 | -78.30 | $7.04 | 6.7M |
| 2025-06-13 | -64.64 | $6.03 | 54188 |
| 2025-06-12 | -88.65 | $5.12 | 8025 |
| 2025-06-11 | -77.84 | $5.53 | 16788 |
| 2025-06-10 | -83.87 | $6.40 | 7400 |
| 2025-06-09 | -89.92 | $6.25 | 5562 |
| 2025-06-06 | -68.01 | $6.63 | 6852 |
| 2025-06-05 | -76.47 | $6.40 | 2300 |
| 2025-06-04 | -73.53 | $6.48 | 2156 |
| 2025-06-03 | -76.47 | $6.40 | 2751 |
| 2025-06-02 | -84.93 | $6.17 | 1987 |
| 2025-05-30 | -79.04 | $6.33 | 3477 |
| 2025-05-29 | -75.74 | $6.42 | 2030 |
| 2025-05-28 | -76.10 | $6.41 | 12543 |
| 2025-05-27 | -67.65 | $6.64 | 6525 |
| 2025-05-23 | -60.66 | $6.83 | 19915 |
| 2025-05-22 | -28.68 | $7.70 | 39506 |
| 2025-05-21 | -60.87 | $6.48 | 15000 |
| 2025-05-20 | -73.96 | $6.18 | 1406 |
| 2025-05-19 | -51.67 | $6.36 | 12354 |
| 2025-05-16 | -60.00 | $6.16 | 2792 |
| 2025-05-15 | -60.00 | $6.16 | 2444 |
| 2025-05-14 | -60.83 | $6.14 | 3493 |
| 2025-05-13 | -56.67 | $6.24 | 3663 |
| 2025-05-12 | -64.00 | $6.00 | 4063 |
| 2025-05-09 | -67.20 | $5.92 | 1975 |
| 2025-05-08 | -50.97 | $6.03 | 3693 |
| 2025-05-07 | -42.98 | $6.13 | 2562 |
| 2025-05-06 | -42.90 | $6.09 | 1550 |
| 2025-05-05 | -43.62 | $5.96 | 4081 |
| 2025-05-02 | -31.91 | $6.40 | 1413 |
| 2025-05-01 | -21.54 | $6.79 | 4625 |
| 2025-04-30 | -36.17 | $6.24 | 6988 |
| 2025-04-29 | -29.79 | $6.48 | 4713 |
| 2025-04-28 | -23.40 | $6.72 | 14301 |
| 2025-04-25 | -14.63 | $6.64 | 4213 |
| 2025-04-24 | -14.63 | $6.64 | 5647 |
| 2025-04-23 | -26.83 | $6.24 | 3005 |
| 2025-04-22 | -24.70 | $6.31 | 8057 |
| 2025-04-21 | -42.68 | $5.72 | 5475 |
| 2025-04-17 | -20.73 | $6.44 | 9891 |
| 2025-04-16 | -42.38 | $5.73 | 30580 |
| 2025-04-15 | -8.70 | $6.36 | 15588 |
| 2025-04-14 | -30.77 | $5.28 | 5792 |
| 2025-04-11 | -21.15 | $5.48 | 10006 |
| 2025-04-10 | -1.96 | $5.84 | 37638 |
| 2025-04-09 | -74.77 | $4.38 | 5125 |
| 2025-04-08 | -71.43 | $4.48 | 7088 |
| 2025-04-07 | -85.71 | $4.16 | 17400 |
| 2025-04-04 | -92.58 | $4.65 | 7026 |
| 2025-04-03 | -71.88 | $5.20 | 4190 |
| 2025-04-02 | -78.13 | $5.04 | 5925 |
| 2025-04-01 | -57.81 | $5.56 | 10337 |
| 2025-03-31 | -97.27 | $4.55 | 8613 |
| 2025-03-28 | -78.13 | $5.04 | 4118 |
| 2025-03-27 | -85.94 | $4.84 | 2413 |
| 2025-03-26 | -89.02 | $4.77 | 9726 |
| 2025-03-25 | -96.48 | $5.04 | 11432 |
| 2025-03-24 | -79.80 | $5.61 | 4337 |
| 2025-03-21 | -74.88 | $5.71 | 1182 |
| 2025-03-20 | -70.67 | $5.81 | 3320 |
| 2025-03-19 | -82.76 | $5.60 | 8116 |
| 2025-03-18 | -77.14 | $5.84 | 1816 |
| 2025-03-17 | -85.71 | $5.60 | 3009 |
| 2025-03-14 | -82.86 | $5.68 | 7838 |
| 2025-03-13 | -94.87 | $5.36 | 5429 |
| 2025-03-12 | -92.12 | $5.49 | 7023 |
| 2025-03-11 | -92.93 | $5.46 | 5360 |
| 2025-03-10 | -85.71 | $5.76 | 2993 |
| 2025-03-07 | -78.43 | $6.08 | 2347 |
| 2025-03-06 | -88.70 | $5.67 | 6963 |
| 2025-03-05 | -94.23 | $5.44 | 6598 |
| 2025-03-04 | -91.84 | $5.76 | 5168 |
| 2025-03-03 | -93.62 | $5.69 | 8253 |
| 2025-02-28 | -95.92 | $5.60 | 12754 |
| 2025-02-27 | -86.89 | $6.18 | 6502 |
| 2025-02-26 | -75.41 | $6.60 | 9250 |
| 2025-02-25 | -98.36 | $5.76 | 24875 |
| 2025-02-24 | -100.00 | $6.67 | 6032 |
| 2025-02-21 | -92.97 | $7.06 | 5726 |
| 2025-02-20 | -87.11 | $7.21 | 4102 |
| 2025-02-19 | -81.58 | $7.44 | 5388 |
| 2025-02-18 | -85.71 | $7.44 | 4721 |
| 2025-02-14 | -98.28 | $6.96 | 21775 |
| 2025-02-13 | -97.19 | $7.71 | 10451 |
| 2025-02-12 | -85.71 | $8.16 | 10979 |
| 2025-02-11 | -71.43 | $8.72 | 10763 |
| 2025-02-10 | -69.39 | $8.80 | 4150 |
| 2025-02-07 | -77.59 | $8.64 | 7288 |
| 2025-02-06 | -70.49 | $9.04 | 8117 |
| 2025-02-05 | -81.97 | $8.48 | 19308 |
| 2025-02-04 | -68.85 | $9.12 | 32246 |
| 2025-02-03 | -98.21 | $8.08 | 8763 |
| 2025-01-31 | -94.64 | $8.24 | 4243 |
| 2025-01-30 | -96.43 | $8.16 | 4831 |
| 2025-01-29 | -96.43 | $8.16 | 14627 |
| 2025-01-28 | -76.99 | $8.80 | 8701 |
| 2025-01-27 | -78.66 | $8.72 | 5774 |
| 2025-01-24 | -76.99 | $8.80 | 10872 |
| 2025-01-23 | -76.99 | $8.80 | 18751 |
| 2025-01-22 | -67.74 | $9.12 | 14475 |
| 2025-01-21 | -52.38 | $9.84 | 26053 |
| 2025-01-17 | -49.21 | $10.00 | 26290 |
| 2025-01-16 | -25.35 | $11.04 | 32119 |
| 2025-01-15 | -47.89 | $9.76 | 10315 |
| 2025-01-14 | -46.48 | $9.84 | 11771 |
| 2025-01-13 | -56.34 | $9.28 | 22400 |
| 2025-01-10 | -23.94 | $11.12 | 41634 |
| 2025-01-08 | -15.49 | $11.60 | 278638 |
| 2025-01-07 | -3.77 | $10.88 | 36563 |
| 2025-01-06 | -26.09 | $9.52 | 18093 |
| 2025-01-03 | -47.83 | $8.72 | 19498 |
| 2025-01-02 | -32.65 | $9.20 | 14351 |
| 2024-12-31 | -32.65 | $9.20 | 28650 |
| 2024-12-30 | -6.12 | $10.24 | 44775 |
| 2024-12-27 | -44.74 | $8.24 | 11703 |
| 2024-12-26 | -28.95 | $8.72 | 18409 |
| 2024-12-24 | -15.79 | $9.12 | 9350 |
| 2024-12-23 | -25.58 | $9.12 | 50065 |
| 2024-12-20 | -55.81 | $8.08 | 13213 |
| 2024-12-19 | -59.01 | $7.97 | 23792 |
| 2024-12-18 | -73.39 | $7.88 | 41815 |
| 2024-12-17 | -86.81 | $7.52 | 21000 |
| 2024-12-16 | -91.77 | $7.37 | 9596 |
| 2024-12-13 | -90.04 | $7.54 | 10465 |
| 2024-12-12 | -89.05 | $7.69 | 22475 |
| 2024-12-11 | -88.08 | $7.79 | 17959 |
| 2024-12-10 | -86.11 | $8.16 | 28650 |
| 2024-12-09 | -95.05 | $7.13 | 18470 |
| 2024-12-06 | -93.75 | $7.28 | 32563 |
| 2024-12-05 | -92.36 | $7.44 | 55980 |
| 2024-12-04 | -97.83 | $6.81 | 39513 |
| 2024-12-03 | -93.18 | $7.42 | 19142 |
| 2024-12-02 | -89.34 | $7.86 | 21850 |
| 2024-11-29 | -85.90 | $8.40 | 43554 |
| 2024-11-27 | -95.68 | $7.20 | 30375 |
| 2024-11-26 | -100.00 | $6.64 | 62027 |
| 2024-11-25 | -96.79 | $9.28 | 37434 |
| 2024-11-22 | -96.83 | $9.36 | 17390 |
| 2024-11-21 | -96.30 | $9.44 | 28058 |
| 2024-11-20 | -97.63 | $9.28 | 28600 |
| 2024-11-19 | -98.39 | $11.36 | 33481 |
| 2024-11-18 | -91.59 | $13.60 | 19038 |
| 2024-11-15 | -82.74 | $15.20 | 14328 |
| 2024-11-14 | -82.85 | $15.84 | 31709 |
| 2024-11-13 | -84.42 | $15.52 | 15342 |
| 2024-11-12 | -84.06 | $15.60 | 25497 |
| 2024-11-11 | -77.17 | $17.12 | 47615 |
| 2024-11-08 | -88.41 | $14.64 | 49126 |
| 2024-11-07 | -96.74 | $12.80 | 12315 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.99
2026-07-16
Close Price
$3.92
Vol: 3.0M
Average Directional Index - Detailed Analysis
Minimum
1.74
Average
20.60
Maximum
39.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.99 | $3.92 | 3.0M |
| 2026-07-15 | 20.31 | $3.50 | 2.3M |
| 2026-07-14 | 19.80 | $3.40 | 4.7M |
| 2026-07-13 | 19.07 | $3.99 | 19.4M |
| 2026-07-10 | 18.08 | $3.18 | 3.1M |
| 2026-07-09 | 17.45 | $3.32 | 6.7M |
| 2026-07-08 | 16.69 | $3.82 | 59.4M |
| 2026-07-07 | 15.83 | $3.00 | 32.8M |
| 2026-07-06 | 15.45 | $2.12 | 2.5M |
| 2026-07-02 | 15.50 | $2.64 | 3.2M |
| 2026-07-01 | 15.45 | $2.97 | 5.3M |
| 2026-06-30 | 15.06 | $3.67 | 12.8M |
| 2026-06-29 | 13.89 | $3.48 | 20.0M |
| 2026-06-26 | 12.67 | $2.88 | 29.7M |
| 2026-06-25 | 11.69 | $2.64 | 10.1M |
| 2026-06-24 | 11.15 | $2.62 | 64.4M |
| 2026-06-23 | 10.59 | $1.64 | 6.4M |
| 2026-06-22 | 10.64 | $1.90 | 221.4M |
| 2026-06-18 | 10.69 | $1.17 | 528927 |
| 2026-06-17 | 10.78 | $1.14 | 685501 |
| 2026-06-16 | 10.89 | $1.19 | 295113 |
| 2026-06-15 | 11.05 | $1.20 | 738641 |
| 2026-06-12 | 11.22 | $1.31 | 1.0M |
| 2026-06-11 | 11.54 | $1.46 | 6.8M |
| 2026-06-10 | 11.92 | $1.91 | 30.0M |
| 2026-06-09 | 12.40 | $1.56 | 1.2M |
| 2026-06-08 | 12.57 | $1.75 | 7.0M |
| 2026-06-05 | 12.79 | $1.82 | 276538 |
| 2026-06-04 | 13.16 | $1.89 | 437919 |
| 2026-06-03 | 13.56 | $1.95 | 970021 |
| 2026-06-02 | 14.07 | $2.19 | 494320 |
| 2026-06-01 | 14.74 | $2.41 | 685400 |
| 2026-05-29 | 15.47 | $2.25 | 288059 |
| 2026-05-28 | 16.15 | $2.35 | 850356 |
| 2026-05-27 | 16.90 | $2.40 | 206849 |
| 2026-05-26 | 17.73 | $2.39 | 583030 |
| 2026-05-22 | 18.63 | $2.68 | 507100 |
| 2026-05-21 | 19.56 | $2.78 | 300846 |
| 2026-05-20 | 20.50 | $2.92 | 570800 |
| 2026-05-19 | 21.39 | $3.02 | 737846 |
| 2026-05-18 | 22.28 | $2.93 | 599900 |
| 2026-05-15 | 23.30 | $3.07 | 5.7M |
| 2026-05-14 | 24.37 | $2.49 | 512800 |
| 2026-05-13 | 25.46 | $2.81 | 582700 |
| 2026-05-12 | 26.76 | $3.17 | 1.0M |
| 2026-05-11 | 28.07 | $3.54 | 825600 |
| 2026-05-08 | 29.28 | $3.91 | 1.6M |
| 2026-05-07 | 30.43 | $3.97 | 2.9M |
| 2026-05-06 | 31.61 | $4.47 | 779600 |
| 2026-05-05 | 32.66 | $5.18 | 861700 |
| 2026-05-04 | 33.51 | $5.92 | 2.1M |
| 2026-05-01 | 34.25 | $5.90 | 1.4M |
| 2026-04-30 | 35.05 | $5.95 | 1.5M |
| 2026-04-29 | 35.73 | $6.27 | 8.8M |
| 2026-04-28 | 36.41 | $5.90 | 12.8M |
| 2026-04-27 | 37.29 | $5.45 | 446623 |
| 2026-04-24 | 38.22 | $6.00 | 829614 |
| 2026-04-23 | 38.99 | $7.06 | 1.1M |
| 2026-04-22 | 39.45 | $8.19 | 915700 |
| 2026-04-21 | 39.55 | $8.97 | 2.9M |
| 2026-04-20 | 39.50 | $9.13 | 3.0M |
| 2026-04-17 | 39.29 | $8.01 | 1.2M |
| 2026-04-16 | 39.09 | $9.82 | 1.3M |
| 2026-04-15 | 38.08 | $11.09 | 3.3M |
| 2026-04-14 | 37.02 | $9.20 | 3.8M |
| 2026-04-13 | 36.00 | $11.62 | 22.1M |
| 2026-04-10 | 33.86 | $12.59 | 45.6M |
| 2026-04-09 | 31.92 | $7.29 | 21.7M |
| 2026-04-08 | 30.66 | $6.61 | 7.6M |
| 2026-04-07 | 29.82 | $6.36 | 73.1M |
| 2026-04-06 | 28.19 | $5.00 | 21.4M |
| 2026-04-02 | 26.94 | $5.10 | 206.1M |
| 2026-04-01 | 25.81 | $2.53 | 148300 |
| 2026-03-31 | 26.09 | $2.57 | 36473 |
| 2026-03-30 | 26.59 | $2.40 | 99000 |
| 2026-03-27 | 27.23 | $2.42 | 217600 |
| 2026-03-26 | 27.90 | $2.02 | 125154 |
| 2026-03-25 | 28.88 | $2.20 | 147424 |
| 2026-03-24 | 29.59 | $2.57 | 143343 |
| 2026-03-23 | 30.06 | $2.95 | 66518 |
| 2026-03-20 | 30.17 | $2.84 | 134500 |
| 2026-03-19 | 30.29 | $3.38 | 180927 |
| 2026-03-18 | 29.67 | $3.95 | 478809 |
| 2026-03-17 | 28.97 | $3.53 | 189145 |
| 2026-03-16 | 28.52 | $3.41 | 995200 |
| 2026-03-13 | 28.03 | $2.88 | 3.3M |
| 2026-03-12 | 28.16 | $2.79 | 5.0M |
| 2026-03-11 | 28.05 | $2.80 | 988100 |
| 2026-03-10 | 28.13 | $2.80 | 1.1M |
| 2026-03-09 | 28.22 | $2.77 | 3.1M |
| 2026-03-06 | 28.27 | $2.76 | 3.2M |
| 2026-03-05 | 28.33 | $4.43 | 16.0M |
| 2026-03-04 | 27.08 | $3.80 | 1.9M |
| 2026-03-03 | 26.30 | $3.64 | 6.1M |
| 2026-03-02 | 25.44 | $4.00 | 7.1M |
| 2026-02-27 | 23.87 | $3.54 | 1.1M |
| 2026-02-26 | 22.93 | $3.20 | 973200 |
| 2026-02-25 | 22.24 | $2.81 | 273700 |
| 2026-02-24 | 21.86 | $2.75 | 232500 |
| 2026-02-23 | 21.55 | $2.66 | 377200 |
| 2026-02-20 | 21.23 | $2.88 | 1.7M |
| 2026-02-19 | 20.89 | $3.06 | 12.4M |
| 2026-02-18 | 20.29 | $2.71 | 409115 |
| 2026-02-17 | 19.99 | $2.56 | 287769 |
| 2026-02-13 | 19.69 | $2.66 | 76365 |
| 2026-02-12 | 19.43 | $2.69 | 49417 |
| 2026-02-11 | 19.16 | $2.72 | 89430 |
| 2026-02-10 | 19.05 | $2.34 | 10730 |
| 2026-02-09 | 19.33 | $2.36 | 46098 |
| 2026-02-06 | 19.62 | $2.25 | 29388 |
| 2026-02-05 | 20.15 | $2.20 | 58025 |
| 2026-02-04 | 20.69 | $2.57 | 107313 |
| 2026-02-03 | 21.12 | $2.16 | 95075 |
| 2026-02-02 | 21.73 | $2.40 | 66438 |
| 2026-01-30 | 22.20 | $2.33 | 113988 |
| 2026-01-29 | 22.70 | $2.72 | 78875 |
| 2026-01-28 | 22.66 | $2.79 | 95550 |
| 2026-01-27 | 22.55 | $3.20 | 638788 |
| 2026-01-26 | 22.41 | $2.72 | 145131 |
| 2026-01-23 | 22.48 | $2.75 | 70175 |
| 2026-01-22 | 22.57 | $2.90 | 58675 |
| 2026-01-21 | 22.52 | $3.08 | 90480 |
| 2026-01-20 | 22.50 | $2.92 | 137852 |
| 2026-01-16 | 22.48 | $3.04 | 214438 |
| 2026-01-15 | 22.29 | $2.87 | 798738 |
| 2026-01-14 | 22.09 | $3.02 | 328688 |
| 2026-01-13 | 21.83 | $3.59 | 915825 |
| 2026-01-12 | 20.83 | $4.01 | 224140 |
| 2026-01-09 | 20.11 | $4.15 | 355754 |
| 2026-01-08 | 19.44 | $3.83 | 1.2M |
| 2026-01-07 | 18.74 | $5.50 | 5.9M |
| 2026-01-06 | 16.50 | $4.67 | 29.2M |
| 2026-01-05 | 14.75 | $2.47 | 530419 |
| 2026-01-02 | 14.14 | $3.44 | 2.5M |
| 2025-12-31 | 13.50 | $1.79 | 28556 |
| 2025-12-30 | 13.06 | $1.86 | 22780 |
| 2025-12-29 | 12.80 | $1.95 | 114338 |
| 2025-12-26 | 12.54 | $2.28 | 10231 |
| 2025-12-24 | 13.13 | $2.34 | 10369 |
| 2025-12-23 | 13.76 | $2.36 | 8213 |
| 2025-12-22 | 14.41 | $2.34 | 42193 |
| 2025-12-19 | 15.10 | $2.29 | 19125 |
| 2025-12-18 | 15.83 | $2.39 | 40416 |
| 2025-12-17 | 16.45 | $2.61 | 22856 |
| 2025-12-16 | 16.78 | $2.72 | 8238 |
| 2025-12-15 | 16.90 | $2.79 | 30276 |
| 2025-12-12 | 17.03 | $2.90 | 8414 |
| 2025-12-11 | 16.87 | $2.92 | 8267 |
| 2025-12-10 | 16.56 | $3.06 | 14613 |
| 2025-12-09 | 16.14 | $3.03 | 14681 |
| 2025-12-08 | 15.84 | $3.00 | 13688 |
| 2025-12-05 | 15.54 | $3.11 | 9908 |
| 2025-12-04 | 14.98 | $3.01 | 19075 |
| 2025-12-03 | 14.46 | $2.94 | 17795 |
| 2025-12-02 | 14.00 | $2.81 | 84176 |
| 2025-12-01 | 13.68 | $2.70 | 1.3M |
| 2025-11-28 | 13.08 | $2.81 | 13888 |
| 2025-11-26 | 13.27 | $2.76 | 49425 |
| 2025-11-25 | 13.48 | $3.00 | 21738 |
| 2025-11-24 | 13.98 | $2.96 | 25017 |
| 2025-11-21 | 14.51 | $2.72 | 19693 |
| 2025-11-20 | 14.48 | $2.49 | 34575 |
| 2025-11-19 | 14.46 | $2.73 | 13225 |
| 2025-11-18 | 14.79 | $2.86 | 8306 |
| 2025-11-17 | 15.19 | $2.83 | 20726 |
| 2025-11-14 | 15.61 | $2.78 | 50275 |
| 2025-11-13 | 16.22 | $2.94 | 33563 |
| 2025-11-12 | 16.86 | $3.12 | 17668 |
| 2025-11-11 | 17.29 | $3.21 | 14975 |
| 2025-11-10 | 17.73 | $3.27 | 30205 |
| 2025-11-07 | 18.06 | $3.28 | 34154 |
| 2025-11-06 | 18.71 | $3.02 | 34144 |
| 2025-11-05 | 19.50 | $3.19 | 40928 |
| 2025-11-04 | 20.03 | $3.35 | 33268 |
| 2025-11-03 | 20.44 | $3.60 | 63917 |
| 2025-10-31 | 20.66 | $3.54 | 50750 |
| 2025-10-30 | 20.73 | $3.74 | 29163 |
| 2025-10-29 | 20.80 | $3.69 | 37919 |
| 2025-10-28 | 20.77 | $4.00 | 199989 |
| 2025-10-27 | 20.72 | $3.70 | 342500 |
| 2025-10-24 | 20.82 | $4.07 | 3.3M |
| 2025-10-23 | 20.93 | $3.73 | 75640 |
| 2025-10-22 | 21.17 | $3.37 | 92140 |
| 2025-10-21 | 21.93 | $3.47 | 45076 |
| 2025-10-20 | 22.68 | $3.52 | 70368 |
| 2025-10-17 | 23.36 | $3.94 | 14613 |
| 2025-10-16 | 23.69 | $3.98 | 19279 |
| 2025-10-15 | 24.02 | $4.03 | 37487 |
| 2025-10-14 | 24.30 | $4.08 | 22837 |
| 2025-10-13 | 24.59 | $3.96 | 30230 |
| 2025-10-10 | 24.80 | $4.04 | 27088 |
| 2025-10-09 | 25.01 | $4.08 | 46793 |
| 2025-10-08 | 25.15 | $4.26 | 40655 |
| 2025-10-07 | 25.01 | $4.48 | 88216 |
| 2025-10-06 | 24.85 | $4.77 | 110875 |
| 2025-10-03 | 24.29 | $5.00 | 190327 |
| 2025-10-02 | 23.55 | $4.80 | 150851 |
| 2025-10-01 | 22.99 | $4.68 | 492993 |
| 2025-09-30 | 22.41 | $4.93 | 16.4M |
| 2025-09-29 | 21.57 | $3.63 | 20393 |
| 2025-09-26 | 21.99 | $3.64 | 25466 |
| 2025-09-25 | 22.42 | $3.35 | 71413 |
| 2025-09-24 | 22.97 | $3.54 | 64213 |
| 2025-09-23 | 23.34 | $3.55 | 90253 |
| 2025-09-22 | 23.72 | $3.76 | 53625 |
| 2025-09-19 | 23.84 | $3.84 | 69650 |
| 2025-09-18 | 23.80 | $4.06 | 37841 |
| 2025-09-17 | 23.72 | $4.20 | 57000 |
| 2025-09-16 | 23.31 | $4.43 | 472655 |
| 2025-09-15 | 22.92 | $3.90 | 96313 |
| 2025-09-12 | 22.46 | $4.56 | 70250 |
| 2025-09-11 | 21.13 | $4.48 | 180341 |
| 2025-09-10 | 19.74 | $4.47 | 207500 |
| 2025-09-09 | 18.09 | $4.90 | 497275 |
| 2025-09-08 | 16.13 | $5.76 | 29.7M |
| 2025-09-05 | 14.06 | $3.32 | 109938 |
| 2025-09-04 | 13.97 | $3.30 | 28331 |
| 2025-09-03 | 13.98 | $3.67 | 3653 |
| 2025-09-02 | 14.42 | $3.76 | 6915 |
| 2025-08-29 | 14.88 | $3.86 | 5903 |
| 2025-08-28 | 15.37 | $3.87 | 7088 |
| 2025-08-27 | 16.01 | $3.79 | 5900 |
| 2025-08-26 | 16.84 | $3.84 | 7413 |
| 2025-08-25 | 17.62 | $3.92 | 3653 |
| 2025-08-22 | 18.42 | $4.05 | 14009 |
| 2025-08-21 | 19.27 | $3.80 | 9938 |
| 2025-08-20 | 20.03 | $3.64 | 20252 |
| 2025-08-19 | 20.95 | $3.76 | 9525 |
| 2025-08-18 | 21.92 | $3.90 | 10152 |
| 2025-08-15 | 22.76 | $4.08 | 13313 |
| 2025-08-14 | 23.58 | $3.92 | 12916 |
| 2025-08-13 | 24.45 | $3.99 | 12155 |
| 2025-08-12 | 25.53 | $3.80 | 29852 |
| 2025-08-11 | 26.72 | $3.60 | 13216 |
| 2025-08-08 | 27.97 | $3.50 | 6639 |
| 2025-08-07 | 29.23 | $3.43 | 67455 |
| 2025-08-06 | 30.65 | $3.66 | 44803 |
| 2025-08-05 | 32.13 | $4.16 | 8479 |
| 2025-08-04 | 33.17 | $4.08 | 9144 |
| 2025-08-01 | 34.29 | $4.00 | 24730 |
| 2025-07-31 | 35.46 | $4.04 | 21175 |
| 2025-07-30 | 36.50 | $4.42 | 30313 |
| 2025-07-29 | 37.26 | $4.60 | 38275 |
| 2025-07-28 | 37.92 | $4.73 | 26038 |
| 2025-07-25 | 38.45 | $5.35 | 49729 |
| 2025-07-24 | 38.83 | $5.34 | 21876 |
| 2025-07-23 | 38.79 | $5.60 | 17413 |
| 2025-07-22 | 38.63 | $5.75 | 73151 |
| 2025-07-21 | 38.44 | $5.45 | 75891 |
| 2025-07-18 | 38.17 | $5.75 | 97767 |
| 2025-07-17 | 37.89 | $5.52 | 150725 |
| 2025-07-16 | 37.66 | $4.95 | 111791 |
| 2025-07-15 | 37.79 | $5.10 | 2.1M |
| 2025-07-14 | 37.67 | $4.65 | 33025 |
| 2025-07-11 | 37.80 | $4.96 | 7950 |
| 2025-07-10 | 37.67 | $5.00 | 10141 |
| 2025-07-09 | 37.54 | $5.07 | 22892 |
| 2025-07-08 | 37.39 | $4.92 | 12580 |
| 2025-07-07 | 37.31 | $4.88 | 8966 |
| 2025-07-03 | 37.10 | $5.26 | 3692 |
| 2025-07-02 | 36.80 | $5.37 | 10928 |
| 2025-07-01 | 36.46 | $4.93 | 9901 |
| 2025-06-30 | 36.24 | $4.96 | 15949 |
| 2025-06-27 | 36.02 | $5.20 | 38651 |
| 2025-06-26 | 35.67 | $5.78 | 9900 |
| 2025-06-25 | 34.80 | $5.88 | 17105 |
| 2025-06-24 | 33.89 | $5.63 | 32275 |
| 2025-06-23 | 33.02 | $5.66 | 48025 |
| 2025-06-20 | 31.85 | $5.56 | 37238 |
| 2025-06-18 | 30.61 | $5.74 | 72875 |
| 2025-06-17 | 29.19 | $6.46 | 198650 |
| 2025-06-16 | 27.27 | $7.04 | 6.7M |
| 2025-06-13 | 25.25 | $6.03 | 54188 |
| 2025-06-12 | 26.42 | $5.12 | 8025 |
| 2025-06-11 | 27.76 | $5.53 | 16788 |
| 2025-06-10 | 29.17 | $6.40 | 7400 |
| 2025-06-09 | 28.80 | $6.25 | 5562 |
| 2025-06-06 | 28.41 | $6.63 | 6852 |
| 2025-06-05 | 28.01 | $6.40 | 2300 |
| 2025-06-04 | 27.59 | $6.48 | 2156 |
| 2025-06-03 | 26.80 | $6.40 | 2751 |
| 2025-06-02 | 26.17 | $6.17 | 1987 |
| 2025-05-30 | 25.44 | $6.33 | 3477 |
| 2025-05-29 | 24.55 | $6.42 | 2030 |
| 2025-05-28 | 23.81 | $6.41 | 12543 |
| 2025-05-27 | 23.02 | $6.64 | 6525 |
| 2025-05-23 | 21.88 | $6.83 | 19915 |
| 2025-05-22 | 20.58 | $7.70 | 39506 |
| 2025-05-21 | 18.95 | $6.48 | 15000 |
| 2025-05-20 | 17.96 | $6.18 | 1406 |
| 2025-05-19 | 17.46 | $6.36 | 12354 |
| 2025-05-16 | 16.94 | $6.16 | 2792 |
| 2025-05-15 | 16.89 | $6.16 | 2444 |
| 2025-05-14 | 16.70 | $6.14 | 3493 |
| 2025-05-13 | 16.51 | $6.24 | 3663 |
| 2025-05-12 | 16.37 | $6.00 | 4063 |
| 2025-05-09 | 16.24 | $5.92 | 1975 |
| 2025-05-08 | 16.25 | $6.03 | 3693 |
| 2025-05-07 | 16.21 | $6.13 | 2562 |
| 2025-05-06 | 16.01 | $6.09 | 1550 |
| 2025-05-05 | 15.92 | $5.96 | 4081 |
| 2025-05-02 | 16.07 | $6.40 | 1413 |
| 2025-05-01 | 15.85 | $6.79 | 4625 |
| 2025-04-30 | 15.61 | $6.24 | 6988 |
| 2025-04-29 | 15.47 | $6.48 | 4713 |
| 2025-04-28 | 14.81 | $6.72 | 14301 |
| 2025-04-25 | 13.98 | $6.64 | 4213 |
| 2025-04-24 | 13.69 | $6.64 | 5647 |
| 2025-04-23 | 13.38 | $6.24 | 3005 |
| 2025-04-22 | 13.30 | $6.31 | 8057 |
| 2025-04-21 | 13.21 | $5.72 | 5475 |
| 2025-04-17 | 12.58 | $6.44 | 9891 |
| 2025-04-16 | 11.91 | $5.73 | 30580 |
| 2025-04-15 | 11.21 | $6.36 | 15588 |
| 2025-04-14 | 10.80 | $5.28 | 5792 |
| 2025-04-11 | 11.13 | $5.48 | 10006 |
| 2025-04-10 | 11.46 | $5.84 | 37638 |
| 2025-04-09 | 11.84 | $4.38 | 5125 |
| 2025-04-08 | 11.48 | $4.48 | 7088 |
| 2025-04-07 | 10.92 | $4.16 | 17400 |
| 2025-04-04 | 10.33 | $4.65 | 7026 |
| 2025-04-03 | 10.20 | $5.20 | 4190 |
| 2025-04-02 | 10.24 | $5.04 | 5925 |
| 2025-04-01 | 10.39 | $5.56 | 10337 |
| 2025-03-31 | 10.55 | $4.55 | 8613 |
| 2025-03-28 | 10.48 | $5.04 | 4118 |
| 2025-03-27 | 10.54 | $4.84 | 2413 |
| 2025-03-26 | 9.95 | $4.77 | 9726 |
| 2025-03-25 | 9.34 | $5.04 | 11432 |
| 2025-03-24 | 9.03 | $5.61 | 4337 |
| 2025-03-21 | 9.09 | $5.71 | 1182 |
| 2025-03-20 | 9.37 | $5.81 | 3320 |
| 2025-03-19 | 9.63 | $5.60 | 8116 |
| 2025-03-18 | 9.91 | $5.84 | 1816 |
| 2025-03-17 | 10.30 | $5.60 | 3009 |
| 2025-03-14 | 10.70 | $5.68 | 7838 |
| 2025-03-13 | 11.03 | $5.36 | 5429 |
| 2025-03-12 | 11.39 | $5.49 | 7023 |
| 2025-03-11 | 11.85 | $5.46 | 5360 |
| 2025-03-10 | 12.26 | $5.76 | 2993 |
| 2025-03-07 | 12.89 | $6.08 | 2347 |
| 2025-03-06 | 13.53 | $5.67 | 6963 |
| 2025-03-05 | 13.38 | $5.44 | 6598 |
| 2025-03-04 | 13.18 | $5.76 | 5168 |
| 2025-03-03 | 13.11 | $5.69 | 8253 |
| 2025-02-28 | 12.76 | $5.60 | 12754 |
| 2025-02-27 | 12.38 | $6.18 | 6502 |
| 2025-02-26 | 12.32 | $6.60 | 9250 |
| 2025-02-25 | 12.26 | $5.76 | 24875 |
| 2025-02-24 | 11.96 | $6.67 | 6032 |
| 2025-02-21 | 12.14 | $7.06 | 5726 |
| 2025-02-20 | 12.46 | $7.21 | 4102 |
| 2025-02-19 | 12.92 | $7.44 | 5388 |
| 2025-02-18 | 13.46 | $7.44 | 4721 |
| 2025-02-14 | 13.83 | $6.96 | 21775 |
| 2025-02-13 | 14.23 | $7.71 | 10451 |
| 2025-02-12 | 14.94 | $8.16 | 10979 |
| 2025-02-11 | 15.46 | $8.72 | 10763 |
| 2025-02-10 | 15.77 | $8.80 | 4150 |
| 2025-02-07 | 16.06 | $8.64 | 7288 |
| 2025-02-06 | 16.33 | $9.04 | 8117 |
| 2025-02-05 | 16.60 | $8.48 | 19308 |
| 2025-02-04 | 17.02 | $9.12 | 32246 |
| 2025-02-03 | 17.46 | $8.08 | 8763 |
| 2025-01-31 | 17.74 | $8.24 | 4243 |
| 2025-01-30 | 17.96 | $8.16 | 4831 |
| 2025-01-29 | 18.36 | $8.16 | 14627 |
| 2025-01-28 | 18.71 | $8.80 | 8701 |
| 2025-01-27 | 18.95 | $8.72 | 5774 |
| 2025-01-24 | 19.27 | $8.80 | 10872 |
| 2025-01-23 | 19.61 | $8.80 | 18751 |
| 2025-01-22 | 19.81 | $9.12 | 14475 |
| 2025-01-21 | 19.93 | $9.84 | 26053 |
| 2025-01-17 | 20.00 | $10.00 | 26290 |
| 2025-01-16 | 19.78 | $11.04 | 32119 |
| 2025-01-15 | 19.63 | $9.76 | 10315 |
| 2025-01-14 | 19.75 | $9.84 | 11771 |
| 2025-01-13 | 19.87 | $9.28 | 22400 |
| 2025-01-10 | 19.89 | $11.12 | 41634 |
| 2025-01-08 | 19.33 | $11.60 | 278638 |
| 2025-01-07 | 18.73 | $10.88 | 36563 |
| 2025-01-06 | 18.38 | $9.52 | 18093 |
| 2025-01-03 | 18.28 | $8.72 | 19498 |
| 2025-01-02 | 18.28 | $9.20 | 14351 |
| 2024-12-31 | 18.02 | $9.20 | 28650 |
| 2024-12-30 | 17.74 | $10.24 | 44775 |
| 2024-12-27 | 17.45 | $8.24 | 11703 |
| 2024-12-26 | 17.43 | $8.72 | 18409 |
| 2024-12-24 | 17.27 | $9.12 | 9350 |
| 2024-12-23 | 16.94 | $9.12 | 50065 |
| 2024-12-20 | 16.59 | $8.08 | 13213 |
| 2024-12-19 | 16.48 | $7.97 | 23792 |
| 2024-12-18 | 16.36 | $7.88 | 41815 |
| 2024-12-17 | 16.22 | $7.52 | 21000 |
| 2024-12-16 | 16.23 | $7.37 | 9596 |
| 2024-12-13 | 16.13 | $7.54 | 10465 |
| 2024-12-12 | 16.01 | $7.69 | 22475 |
| 2024-12-11 | 15.85 | $7.79 | 17959 |
| 2024-12-10 | 15.68 | $8.16 | 28650 |
| 2024-12-09 | 15.51 | $7.13 | 18470 |
| 2024-12-06 | 15.44 | $7.28 | 32563 |
| 2024-12-05 | 15.37 | $7.44 | 55980 |
| 2024-12-04 | 15.30 | $6.81 | 39513 |
| 2024-12-03 | 15.34 | $7.42 | 19142 |
| 2024-12-02 | 15.27 | $7.86 | 21850 |
| 2024-11-29 | 15.11 | $8.40 | 43554 |
| 2024-11-27 | 14.93 | $7.20 | 30375 |
| 2024-11-26 | 14.86 | $6.64 | 62027 |
| 2024-11-25 | 14.78 | $9.28 | 37434 |
| 2024-11-22 | 14.39 | $9.36 | 17390 |
| 2024-11-21 | 13.96 | $9.44 | 28058 |
| 2024-11-20 | 13.51 | $9.28 | 28600 |
| 2024-11-19 | 13.04 | $11.36 | 33481 |
| 2024-11-18 | 12.26 | $13.60 | 19038 |
| 2024-11-15 | 11.18 | $15.20 | 14328 |
| 2024-11-14 | 9.83 | $15.84 | 31709 |
| 2024-11-13 | 8.35 | $15.52 | 15342 |
| 2024-11-12 | 6.80 | $15.60 | 25497 |
| 2024-11-11 | 5.15 | $17.12 | 47615 |
| 2024-11-08 | 3.45 | $14.64 | 49126 |
| 2024-11-07 | 1.74 | $12.80 | 12315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected