Is Silexion Therapeutics Ltd. (SLXN) a Buy, Sell, or Hold?
NASDAQ : SLXN
Silexion Therapeutics Ltd. — Stock Chart
$0.4549 USD
-$0.58 (-56.05%)
- Volume
- 3.72M
- Average Volume
- 660.11K
- Market Capitalization
- $190.6K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $80.00
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
SLXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.44 | $0.47 | 6.65% | 3.68M |
| 2026-08-11 | $1.49 | $1.03 | -30.87% | 2.03M |
| 2026-08-10 | $1.81 | $1.50 | -17.13% | 198.12K |
| 2026-08-07 | $1.78 | $1.87 | 5.06% | 80600 |
| 2026-08-06 | $1.80 | $1.79 | -0.56% | 33091 |
| 2026-08-05 | $1.95 | $1.80 | -7.69% | 36107 |
| 2026-08-04 | $1.71 | $1.90 | 11.11% | 639.31K |
| 2026-08-03 | $1.88 | $1.95 | 3.72% | 39400 |
| 2026-07-31 | $1.79 | $1.88 | 5.03% | 92200 |
| 2026-07-30 | $1.60 | $1.84 | 15.00% | 277.69K |
| 2026-07-29 | $2.07 | $1.60 | -22.71% | 840.2K |
| 2026-07-28 | $2.48 | $2.45 | -1.21% | 15403 |
| 2026-07-27 | $2.31 | $2.53 | 9.52% | 40405 |
| 2026-07-24 | $2.40 | $2.27 | -5.42% | 10757 |
| 2026-07-23 | $2.52 | $2.38 | -5.56% | 13668 |
| 2026-07-22 | $2.53 | $2.52 | -0.40% | 18274 |
| 2026-07-21 | $2.58 | $2.51 | -2.71% | 17800 |
| 2026-07-20 | $2.58 | $2.59 | 0.39% | 12512 |
| 2026-07-17 | $2.63 | $2.58 | -1.90% | 8400 |
| 2026-07-16 | $2.58 | $2.78 | 7.75% | 43300 |
| 2026-07-15 | $2.57 | $2.58 | 0.39% | 11000 |
| 2026-07-14 | $2.47 | $2.50 | 1.21% | 26238 |
| 2026-07-13 | $2.58 | $2.50 | -3.10% | 17500 |
| 2026-07-10 | $2.65 | $2.59 | -2.26% | 14792 |
| 2026-07-09 | $2.53 | $2.61 | 3.16% | 20747 |
| 2026-07-08 | $2.60 | $2.64 | 1.54% | 17422 |
| 2026-07-07 | $2.81 | $2.74 | -2.49% | 10518 |
| 2026-07-06 | $2.64 | $2.85 | 7.95% | 31593 |
| 2026-07-02 | $2.59 | $2.65 | 2.32% | 31266 |
| 2026-07-01 | $2.56 | $2.59 | 1.17% | 31300 |
| 2026-06-30 | $2.52 | $2.55 | 1.19% | 49986 |
| 2026-06-29 | $2.72 | $2.57 | -5.51% | 44921 |
| 2026-06-26 | $2.67 | $2.75 | 3.00% | 33448 |
| 2026-06-25 | $2.65 | $2.73 | 3.02% | 28253 |
| 2026-06-24 | $2.65 | $2.70 | 1.89% | 92401 |
| 2026-06-23 | $2.60 | $2.71 | 4.23% | 391.7K |
| 2026-06-22 | $2.75 | $2.70 | -1.82% | 56000 |
| 2026-06-18 | $2.75 | $2.73 | -0.73% | 72302 |
| 2026-06-17 | $2.67 | $2.90 | 8.61% | 155.45K |
| 2026-06-16 | $2.51 | $2.71 | 7.97% | 308.01K |
| 2026-06-15 | $3.21 | $2.75 | -14.33% | 1.33M |
| 2026-06-12 | $3.14 | $3.13 | -0.32% | 36400 |
| 2026-06-11 | $3.11 | $3.09 | -0.64% | 322.5K |
| 2026-06-10 | $3.95 | $3.06 | -22.53% | 305.8K |
| 2026-06-09 | $5.10 | $4.17 | -18.24% | 74935 |
| 2026-06-08 | $4.64 | $5.00 | 7.76% | 102.02K |
| 2026-06-05 | $4.74 | $4.67 | -1.48% | 47557 |
| 2026-06-04 | $4.76 | $4.96 | 4.20% | 98189 |
| 2026-06-03 | $4.87 | $4.86 | -0.21% | 118.3K |
| 2026-06-02 | $4.80 | $4.99 | 3.96% | 94000 |
| 2026-06-01 | $4.83 | $4.98 | 3.11% | 207.8K |
| 2026-05-29 | $4.29 | $4.91 | 14.45% | 313.47K |
| 2026-05-28 | $4.09 | $4.28 | 4.65% | 119.58K |
| 2026-05-27 | $4.06 | $4.16 | 2.46% | 93161 |
| 2026-05-26 | $4.20 | $4.29 | 2.14% | 282.94K |
| 2026-05-22 | $4.30 | $5.00 | 16.28% | 264.89K |
| 2026-05-21 | $4.37 | $4.75 | 8.70% | 736.54K |
| 2026-05-20 | $6.30 | $5.30 | -15.87% | 32.8M |
| 2026-05-19 | $2.70 | $2.69 | -0.37% | 81600 |
| 2026-05-18 | $2.80 | $2.74 | -2.14% | 58535 |
| 2026-05-15 | $2.90 | $2.89 | -0.34% | 453.48K |
| 2026-05-14 | $5.87 | $4.99 | -14.99% | 43093 |
| 2026-05-13 | $5.95 | $5.50 | -7.56% | 34890 |
| 2026-05-12 | $5.00 | $5.79 | 15.80% | 15331 |
| 2026-05-11 | $5.30 | $5.07 | -4.34% | 17511 |
| 2026-05-08 | $5.40 | $5.25 | -2.78% | 13090 |
| 2026-05-07 | $5.98 | $5.19 | -13.21% | 10530 |
| 2026-05-06 | $6.23 | $5.72 | -8.19% | 7018 |
| 2026-05-05 | $6.31 | $6.03 | -4.44% | 11210 |
| 2026-05-04 | $6.02 | $6.33 | 5.15% | 6262 |
| 2026-05-01 | $6.30 | $5.98 | -5.08% | 16748 |
| 2026-04-30 | $6.38 | $6.12 | -4.08% | 15545 |
| 2026-04-29 | $6.30 | $6.31 | 0.16% | 12763 |
| 2026-04-28 | $7.70 | $6.37 | -17.27% | 36521 |
| 2026-04-27 | $7.68 | $7.30 | -4.95% | 5660 |
| 2026-04-24 | $9.30 | $7.83 | -15.81% | 16590 |
| 2026-04-23 | $9.75 | $9.20 | -5.64% | 6070 |
| 2026-04-22 | $10.00 | $9.75 | -2.50% | 1644 |
| 2026-04-21 | $11.00 | $10.00 | -9.09% | 4310 |
| 2026-04-20 | $10.70 | $10.80 | 0.93% | 3735 |
| 2026-04-17 | $10.10 | $10.70 | 5.94% | 2340 |
| 2026-04-16 | $10.60 | $10.00 | -5.66% | 1702 |
| 2026-04-15 | $11.00 | $10.20 | -7.27% | 1731 |
| 2026-04-14 | $10.30 | $10.40 | 0.97% | 4722 |
| 2026-04-13 | $10.70 | $9.90 | -7.48% | 5470 |
| 2026-04-10 | $11.50 | $10.50 | -8.70% | 3705 |
| 2026-04-09 | $11.20 | $11.10 | -0.89% | 10151 |
| 2026-04-08 | $12.30 | $11.20 | -8.94% | 3900 |
| 2026-04-07 | $11.50 | $11.20 | -2.61% | 1906 |
| 2026-04-06 | $12.00 | $11.50 | -4.17% | 70428 |