Is Silexion Therapeutics Ltd. (SLXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silexion Therapeutics Ltd. (SLXN) research center and poll results.
NASDAQ : SLXN
Silexion Therapeutics Ltd. — Technical Indicators
$0.4541 USD
-$0.58 (-56.13%)
- Volume
- 4.16M
- Average Volume
- 660.11K
- Market Capitalization
- $190.27K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $80.00
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.01
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
172.74
Maximum
1811.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.01 | $0.45 | 4.1M |
| 2026-08-11 | 2.12 | $1.03 | 2.0M |
| 2026-08-10 | 2.19 | $1.50 | 198125 |
| 2026-08-07 | 2.24 | $1.87 | 80600 |
| 2026-08-06 | 2.28 | $1.79 | 33091 |
| 2026-08-05 | 2.32 | $1.80 | 36107 |
| 2026-08-04 | 2.36 | $1.90 | 639312 |
| 2026-08-03 | 2.40 | $1.95 | 39400 |
| 2026-07-31 | 2.45 | $1.88 | 92200 |
| 2026-07-30 | 2.49 | $1.84 | 277689 |
| 2026-07-29 | 2.52 | $1.60 | 840200 |
| 2026-07-28 | 2.57 | $2.45 | 15403 |
| 2026-07-27 | 2.58 | $2.53 | 40405 |
| 2026-07-24 | 2.59 | $2.27 | 10757 |
| 2026-07-23 | 2.61 | $2.38 | 13668 |
| 2026-07-22 | 2.63 | $2.52 | 18274 |
| 2026-07-21 | 2.64 | $2.51 | 17800 |
| 2026-07-20 | 2.65 | $2.59 | 12512 |
| 2026-07-17 | 2.65 | $2.58 | 8400 |
| 2026-07-16 | 2.67 | $2.78 | 43300 |
| 2026-07-15 | 2.67 | $2.58 | 11000 |
| 2026-07-14 | 2.67 | $2.50 | 26238 |
| 2026-07-13 | 2.71 | $2.50 | 17500 |
| 2026-07-10 | 2.73 | $2.59 | 14792 |
| 2026-07-09 | 2.76 | $2.61 | 20747 |
| 2026-07-08 | 2.84 | $2.64 | 17422 |
| 2026-07-07 | 2.95 | $2.74 | 10518 |
| 2026-07-06 | 3.05 | $2.85 | 31593 |
| 2026-07-02 | 3.16 | $2.65 | 31266 |
| 2026-07-01 | 3.27 | $2.59 | 31300 |
| 2026-06-30 | 3.39 | $2.55 | 49986 |
| 2026-06-29 | 3.51 | $2.57 | 44921 |
| 2026-06-26 | 3.63 | $2.75 | 33448 |
| 2026-06-25 | 3.70 | $2.73 | 28253 |
| 2026-06-24 | 3.77 | $2.70 | 92401 |
| 2026-06-23 | 3.85 | $2.71 | 391700 |
| 2026-06-22 | 3.97 | $2.70 | 56000 |
| 2026-06-18 | 4.07 | $2.73 | 72302 |
| 2026-06-17 | 4.20 | $2.90 | 155447 |
| 2026-06-16 | 4.19 | $2.71 | 308011 |
| 2026-06-15 | 4.19 | $2.75 | 1.3M |
| 2026-06-12 | 4.20 | $3.13 | 36400 |
| 2026-06-11 | 4.29 | $3.09 | 322500 |
| 2026-06-10 | 4.41 | $3.06 | 305800 |
| 2026-06-09 | 4.55 | $4.17 | 74935 |
| 2026-06-08 | 4.59 | $5.00 | 102020 |
| 2026-06-05 | 4.60 | $4.67 | 47557 |
| 2026-06-04 | 4.63 | $4.96 | 98189 |
| 2026-06-03 | 4.67 | $4.86 | 118300 |
| 2026-06-02 | 4.73 | $4.99 | 94000 |
| 2026-06-01 | 4.79 | $4.98 | 207800 |
| 2026-05-29 | 4.84 | $4.91 | 313468 |
| 2026-05-28 | 4.90 | $4.28 | 119579 |
| 2026-05-27 | 5.01 | $4.16 | 93161 |
| 2026-05-26 | 5.12 | $4.29 | 282935 |
| 2026-05-22 | 5.27 | $5.00 | 264890 |
| 2026-05-21 | 5.41 | $4.75 | 736544 |
| 2026-05-20 | 5.63 | $5.30 | 32.8M |
| 2026-05-19 | 5.85 | $2.69 | 81600 |
| 2026-05-18 | 6.22 | $2.74 | 58535 |
| 2026-05-15 | 6.62 | $2.89 | 453483 |
| 2026-05-14 | 7.01 | $4.99 | 43093 |
| 2026-05-13 | 7.26 | $5.50 | 34890 |
| 2026-05-12 | 7.50 | $5.79 | 15331 |
| 2026-05-11 | 7.73 | $5.07 | 17511 |
| 2026-05-08 | 7.97 | $5.25 | 13090 |
| 2026-05-07 | 8.23 | $5.19 | 10530 |
| 2026-05-06 | 8.53 | $5.72 | 7018 |
| 2026-05-05 | 8.80 | $6.03 | 11210 |
| 2026-05-04 | 9.06 | $6.33 | 6262 |
| 2026-05-01 | 9.32 | $5.98 | 16748 |
| 2026-04-30 | 9.62 | $6.12 | 15545 |
| 2026-04-29 | 9.93 | $6.31 | 12763 |
| 2026-04-28 | 10.25 | $6.37 | 36521 |
| 2026-04-27 | 10.51 | $7.30 | 5660 |
| 2026-04-24 | 10.76 | $7.83 | 16590 |
| 2026-04-23 | 11.02 | $9.20 | 6070 |
| 2026-04-22 | 11.27 | $9.75 | 1644 |
| 2026-04-21 | 11.46 | $10.00 | 4310 |
| 2026-04-20 | 11.59 | $10.80 | 3735 |
| 2026-04-17 | 11.66 | $10.70 | 2340 |
| 2026-04-16 | 11.85 | $10.00 | 1702 |
| 2026-04-15 | 12.11 | $10.20 | 1731 |
| 2026-04-14 | 12.38 | $10.40 | 4722 |
| 2026-04-13 | 12.65 | $9.90 | 5470 |
| 2026-04-10 | 12.96 | $10.50 | 3705 |
| 2026-04-09 | 13.27 | $11.10 | 10151 |
| 2026-04-08 | 13.65 | $11.20 | 3900 |
| 2026-04-07 | 14.03 | $11.20 | 1906 |
| 2026-04-06 | 14.45 | $11.50 | 70428 |
| 2026-04-02 | 14.74 | $12.10 | 2070 |
| 2026-04-01 | 14.96 | $12.20 | 6784 |
| 2026-03-31 | 15.19 | $12.80 | 4803 |
| 2026-03-30 | 15.38 | $11.60 | 1484 |
| 2026-03-27 | 15.67 | $12.20 | 2533 |
| 2026-03-26 | 15.92 | $13.10 | 4390 |
| 2026-03-25 | 16.14 | $14.20 | 3840 |
| 2026-03-24 | 16.25 | $13.40 | 21682 |
| 2026-03-23 | 16.33 | $12.70 | 2514 |
| 2026-03-20 | 16.41 | $12.20 | 6354 |
| 2026-03-19 | 16.58 | $14.40 | 6935 |
| 2026-03-18 | 16.65 | $15.30 | 450 |
| 2026-03-17 | 16.67 | $15.60 | 644 |
| 2026-03-16 | 16.68 | $15.70 | 2019 |
| 2026-03-13 | 16.69 | $16.10 | 2717 |
| 2026-03-12 | 16.68 | $16.70 | 3229 |
| 2026-03-11 | 16.67 | $18.80 | 1017 |
| 2026-03-10 | 16.55 | $18.80 | 3268 |
| 2026-03-09 | 16.49 | $19.60 | 8388 |
| 2026-03-06 | 16.31 | $17.30 | 2222 |
| 2026-03-05 | 16.20 | $16.50 | 3084 |
| 2026-03-04 | 16.24 | $16.80 | 1880 |
| 2026-03-03 | 16.29 | $16.60 | 792 |
| 2026-03-02 | 16.36 | $17.30 | 1430 |
| 2026-02-27 | 16.41 | $17.30 | 270 |
| 2026-02-26 | 16.52 | $17.40 | 2601 |
| 2026-02-25 | 16.67 | $16.50 | 6280 |
| 2026-02-24 | 16.89 | $15.00 | 640 |
| 2026-02-23 | 17.15 | $14.20 | 3700 |
| 2026-02-20 | 17.52 | $15.60 | 2290 |
| 2026-02-19 | 17.82 | $15.80 | 694 |
| 2026-02-18 | 18.08 | $15.80 | 815 |
| 2026-02-17 | 18.41 | $15.80 | 1710 |
| 2026-02-13 | 18.76 | $15.90 | 5082 |
| 2026-02-12 | 19.18 | $15.80 | 2661 |
| 2026-02-11 | 19.45 | $16.50 | 2903 |
| 2026-02-10 | 19.68 | $16.50 | 4414 |
| 2026-02-09 | 19.92 | $17.50 | 6460 |
| 2026-02-06 | 20.10 | $16.10 | 2290 |
| 2026-02-05 | 20.35 | $15.10 | 4347 |
| 2026-02-04 | 20.64 | $17.30 | 1383 |
| 2026-02-03 | 20.83 | $17.70 | 2725 |
| 2026-02-02 | 21.05 | $18.00 | 1607 |
| 2026-01-30 | 21.09 | $18.30 | 10840 |
| 2026-01-29 | 21.13 | $19.60 | 4826 |
| 2026-01-28 | 21.02 | $20.40 | 1437 |
| 2026-01-27 | 21.04 | $20.90 | 3737 |
| 2026-01-26 | 21.14 | $20.10 | 5153 |
| 2026-01-23 | 21.31 | $21.70 | 2117 |
| 2026-01-22 | 21.44 | $21.50 | 832 |
| 2026-01-21 | 21.61 | $21.10 | 4247 |
| 2026-01-20 | 21.75 | $22.40 | 1670 |
| 2026-01-16 | 21.85 | $22.70 | 3840 |
| 2026-01-15 | 22.00 | $24.40 | 29097 |
| 2026-01-14 | 22.08 | $21.20 | 1220 |
| 2026-01-13 | 22.31 | $21.10 | 3825 |
| 2026-01-12 | 22.66 | $21.20 | 1640 |
| 2026-01-09 | 23.12 | $21.20 | 2242 |
| 2026-01-08 | 23.57 | $21.00 | 2530 |
| 2026-01-07 | 24.05 | $21.00 | 1342 |
| 2026-01-06 | 24.54 | $21.10 | 3278 |
| 2026-01-05 | 24.99 | $22.00 | 14180 |
| 2026-01-02 | 25.48 | $18.80 | 4366 |
| 2025-12-31 | 25.91 | $19.20 | 12160 |
| 2025-12-30 | 26.23 | $17.30 | 13207 |
| 2025-12-29 | 26.74 | $20.80 | 5460 |
| 2025-12-26 | 27.12 | $22.90 | 3620 |
| 2025-12-24 | 27.42 | $23.60 | 5090 |
| 2025-12-23 | 27.44 | $24.20 | 1100 |
| 2025-12-22 | 27.34 | $24.90 | 4150 |
| 2025-12-19 | 27.20 | $24.00 | 2553 |
| 2025-12-18 | 27.18 | $24.30 | 10816 |
| 2025-12-17 | 27.20 | $25.70 | 3832 |
| 2025-12-16 | 27.20 | $26.10 | 2271 |
| 2025-12-15 | 27.18 | $25.80 | 6140 |
| 2025-12-12 | 27.31 | $28.10 | 2454 |
| 2025-12-11 | 27.34 | $30.40 | 4748 |
| 2025-12-10 | 27.28 | $30.20 | 4910 |
| 2025-12-09 | 27.17 | $30.60 | 2245 |
| 2025-12-08 | 27.03 | $30.70 | 2720 |
| 2025-12-05 | 26.89 | $30.20 | 4244 |
| 2025-12-04 | 26.82 | $31.70 | 11834 |
| 2025-12-03 | 26.73 | $27.50 | 9080 |
| 2025-12-02 | 26.85 | $25.50 | 5803 |
| 2025-12-01 | 27.16 | $27.60 | 2694 |
| 2025-11-28 | 27.44 | $28.30 | 3600 |
| 2025-11-26 | 27.67 | $28.90 | 16002 |
| 2025-11-25 | 27.95 | $24.00 | 13100 |
| 2025-11-24 | 28.46 | $22.30 | 7900 |
| 2025-11-21 | 29.08 | $22.10 | 6262 |
| 2025-11-20 | 29.70 | $23.50 | 3240 |
| 2025-11-19 | 30.21 | $24.70 | 4270 |
| 2025-11-18 | 30.64 | $25.70 | 3068 |
| 2025-11-17 | 31.12 | $25.80 | 9411 |
| 2025-11-14 | 31.65 | $28.40 | 6514 |
| 2025-11-13 | 31.99 | $28.70 | 3035 |
| 2025-11-12 | 32.34 | $29.10 | 3532 |
| 2025-11-11 | 32.76 | $28.10 | 3140 |
| 2025-11-10 | 33.24 | $27.80 | 7502 |
| 2025-11-07 | 33.72 | $27.90 | 7375 |
| 2025-11-06 | 34.26 | $28.70 | 11496 |
| 2025-11-05 | 34.83 | $29.90 | 8095 |
| 2025-11-04 | 35.32 | $30.00 | 8605 |
| 2025-11-03 | 35.75 | $31.70 | 6557 |
| 2025-10-31 | 36.10 | $33.10 | 2550 |
| 2025-10-30 | 36.41 | $33.00 | 5215 |
| 2025-10-29 | 36.65 | $34.40 | 2062 |
| 2025-10-28 | 36.82 | $34.30 | 4371 |
| 2025-10-27 | 36.81 | $34.70 | 6601 |
| 2025-10-24 | 36.77 | $34.40 | 3567 |
| 2025-10-23 | 36.89 | $33.70 | 5069 |
| 2025-10-22 | 37.09 | $33.30 | 11968 |
| 2025-10-21 | 37.35 | $35.40 | 2986 |
| 2025-10-20 | 37.38 | $36.40 | 5585 |
| 2025-10-17 | 37.38 | $35.20 | 6162 |
| 2025-10-16 | 37.37 | $35.60 | 5806 |
| 2025-10-15 | 37.39 | $37.50 | 5855 |
| 2025-10-14 | 37.30 | $37.80 | 4592 |
| 2025-10-13 | 37.18 | $37.30 | 6051 |
| 2025-10-10 | 37.12 | $38.80 | 10796 |
| 2025-10-09 | 37.21 | $40.00 | 4030 |
| 2025-10-08 | 37.68 | $39.80 | 18694 |
| 2025-10-07 | 37.93 | $38.60 | 8202 |
| 2025-10-06 | 38.53 | $38.70 | 7265 |
| 2025-10-03 | 40.15 | $39.30 | 33150 |
| 2025-10-02 | 41.76 | $37.70 | 16090 |
| 2025-10-01 | 43.37 | $37.90 | 48950 |
| 2025-09-30 | 45.05 | $34.00 | 562050 |
| 2025-09-29 | 46.95 | $33.90 | 19850 |
| 2025-09-26 | 48.92 | $36.80 | 6550 |
| 2025-09-25 | 50.95 | $37.70 | 10940 |
| 2025-09-24 | 52.69 | $38.60 | 14533 |
| 2025-09-23 | 54.36 | $36.00 | 9620 |
| 2025-09-22 | 56.13 | $36.30 | 23121 |
| 2025-09-19 | 57.90 | $35.00 | 12491 |
| 2025-09-18 | 59.55 | $36.10 | 14620 |
| 2025-09-17 | 61.16 | $35.70 | 25980 |
| 2025-09-16 | 62.93 | $35.30 | 24750 |
| 2025-09-15 | 64.91 | $36.10 | 53354 |
| 2025-09-12 | 66.72 | $40.70 | 116550 |
| 2025-09-11 | 68.37 | $49.30 | 1.8M |
| 2025-09-10 | 69.60 | $44.90 | 16589 |
| 2025-09-09 | 70.98 | $50.60 | 19380 |
| 2025-09-08 | 72.25 | $71.00 | 2567 |
| 2025-09-05 | 72.82 | $71.50 | 1111 |
| 2025-09-04 | 73.53 | $70.00 | 2015 |
| 2025-09-03 | 74.19 | $71.40 | 1665 |
| 2025-09-02 | 75.05 | $72.10 | 950 |
| 2025-08-29 | 75.96 | $73.20 | 1906 |
| 2025-08-28 | 76.94 | $77.40 | 3207 |
| 2025-08-27 | 80.54 | $72.60 | 1701 |
| 2025-08-26 | 82.57 | $72.00 | 1246 |
| 2025-08-25 | 85.18 | $71.30 | 2170 |
| 2025-08-22 | 88.18 | $71.80 | 2638 |
| 2025-08-21 | 91.06 | $68.00 | 2780 |
| 2025-08-20 | 93.98 | $68.20 | 2836 |
| 2025-08-19 | 97.18 | $71.20 | 1408 |
| 2025-08-18 | 99.96 | $74.80 | 1393 |
| 2025-08-15 | 102.40 | $72.40 | 1090 |
| 2025-08-14 | 104.99 | $73.60 | 1470 |
| 2025-08-13 | 107.76 | $74.00 | 3824 |
| 2025-08-12 | 109.28 | $72.50 | 4092 |
| 2025-08-11 | 111.35 | $76.00 | 5417 |
| 2025-08-08 | 113.40 | $82.30 | 1795 |
| 2025-08-07 | 115.21 | $85.80 | 2970 |
| 2025-08-06 | 117.11 | $83.10 | 3712 |
| 2025-08-05 | 119.78 | $88.60 | 3487 |
| 2025-08-04 | 121.43 | $90.40 | 9527 |
| 2025-08-01 | 123.01 | $92.80 | 36035 |
| 2025-07-31 | 124.46 | $149.40 | 207381 |
| 2025-07-30 | 123.03 | $113.20 | 3061 |
| 2025-07-29 | 123.38 | $124.10 | 4318 |
| 2025-07-28 | 123.25 | $131.30 | 1672 |
| 2025-07-25 | 122.68 | $129.50 | 1053 |
| 2025-07-24 | 122.29 | $126.30 | 895 |
| 2025-07-23 | 121.98 | $132.20 | 1173 |
| 2025-07-22 | 121.52 | $126.80 | 773 |
| 2025-07-21 | 121.30 | $123.70 | 2389 |
| 2025-07-18 | 121.23 | $124.20 | 1345 |
| 2025-07-17 | 121.17 | $129.00 | 7124 |
| 2025-07-16 | 120.77 | $104.30 | 4431 |
| 2025-07-15 | 121.87 | $114.00 | 1270 |
| 2025-07-14 | 122.73 | $116.90 | 1672 |
| 2025-07-11 | 123.52 | $118.50 | 2029 |
| 2025-07-10 | 124.44 | $123.90 | 4815 |
| 2025-07-09 | 125.29 | $136.50 | 74898 |
| 2025-07-08 | 125.47 | $121.50 | 1392 |
| 2025-07-07 | 126.49 | $122.10 | 826 |
| 2025-07-03 | 127.30 | $121.70 | 713 |
| 2025-07-02 | 128.34 | $120.80 | 424 |
| 2025-07-01 | 129.43 | $120.30 | 313 |
| 2025-06-30 | 130.61 | $121.50 | 343 |
| 2025-06-27 | 132.34 | $119.90 | 352 |
| 2025-06-26 | 133.54 | $121.70 | 1173 |
| 2025-06-25 | 134.69 | $120.10 | 608 |
| 2025-06-24 | 136.26 | $123.00 | 544 |
| 2025-06-23 | 137.91 | $122.40 | 382 |
| 2025-06-20 | 139.18 | $122.30 | 986 |
| 2025-06-18 | 139.97 | $123.00 | 661 |
| 2025-06-17 | 140.60 | $120.90 | 1713 |
| 2025-06-16 | 141.56 | $126.30 | 682 |
| 2025-06-13 | 142.11 | $131.20 | 920 |
| 2025-06-12 | 142.79 | $132.80 | 1490 |
| 2025-06-11 | 143.35 | $136.80 | 1179 |
| 2025-06-10 | 143.79 | $141.00 | 985 |
| 2025-06-09 | 144.23 | $140.10 | 1568 |
| 2025-06-06 | 144.61 | $141.90 | 1791 |
| 2025-06-05 | 144.97 | $138.20 | 2013 |
| 2025-06-04 | 145.45 | $142.50 | 1832 |
| 2025-06-03 | 145.65 | $142.60 | 859 |
| 2025-06-02 | 146.17 | $144.00 | 3646 |
| 2025-05-30 | 146.47 | $156.00 | 8151 |
| 2025-05-29 | 146.17 | $144.00 | 83626 |
| 2025-05-28 | 146.36 | $144.60 | 2203 |
| 2025-05-27 | 145.88 | $151.50 | 3457 |
| 2025-05-23 | 145.09 | $156.00 | 4556 |
| 2025-05-22 | 144.30 | $147.90 | 4704 |
| 2025-05-21 | 143.88 | $138.10 | 35945 |
| 2025-05-20 | 144.70 | $135.60 | 856 |
| 2025-05-19 | 143.19 | $140.00 | 1604 |
| 2025-05-16 | 141.61 | $137.40 | 1385 |
| 2025-05-15 | 140.36 | $144.70 | 1042 |
| 2025-05-14 | 138.91 | $144.10 | 1268 |
| 2025-05-13 | 137.63 | $145.50 | 794 |
| 2025-05-12 | 136.75 | $149.80 | 1313 |
| 2025-05-09 | 135.60 | $147.70 | 835 |
| 2025-05-08 | 134.39 | $149.10 | 1266 |
| 2025-05-07 | 133.20 | $147.80 | 3723 |
| 2025-05-06 | 131.20 | $146.60 | 850 |
| 2025-05-05 | 129.57 | $153.00 | 662 |
| 2025-05-02 | 128.39 | $150.00 | 1115 |
| 2025-05-01 | 127.94 | $150.00 | 2160 |
| 2025-04-30 | 127.88 | $147.70 | 2137 |
| 2025-04-29 | 128.30 | $135.00 | 1307 |
| 2025-04-28 | 129.80 | $135.80 | 2514 |
| 2025-04-25 | 131.78 | $140.10 | 2856 |
| 2025-04-24 | 133.63 | $139.50 | 11768 |
| 2025-04-23 | 135.35 | $154.50 | 447669 |
| 2025-04-22 | 136.55 | $105.50 | 962 |
| 2025-04-21 | 139.68 | $108.30 | 1200 |
| 2025-04-17 | 142.81 | $112.50 | 666 |
| 2025-04-16 | 145.51 | $115.70 | 927 |
| 2025-04-15 | 148.05 | $118.50 | 931 |
| 2025-04-14 | 151.50 | $127.80 | 973 |
| 2025-04-11 | 154.71 | $126.80 | 445 |
| 2025-04-10 | 158.20 | $123.60 | 930 |
| 2025-04-09 | 161.62 | $125.30 | 3318 |
| 2025-04-08 | 165.70 | $107.80 | 2504 |
| 2025-04-07 | 169.76 | $114.00 | 1780 |
| 2025-04-04 | 174.34 | $129.40 | 2050 |
| 2025-04-03 | 177.84 | $141.00 | 1337 |
| 2025-04-02 | 179.87 | $148.80 | 1464 |
| 2025-04-01 | 183.30 | $156.00 | 959 |
| 2025-03-31 | 183.83 | $165.00 | 1735 |
| 2025-03-28 | 183.45 | $175.50 | 1734 |
| 2025-03-27 | 182.70 | $177.00 | 1213 |
| 2025-03-26 | 182.18 | $174.00 | 1071 |
| 2025-03-25 | 182.10 | $178.50 | 1366 |
| 2025-03-24 | 182.40 | $168.00 | 2144 |
| 2025-03-21 | 179.63 | $171.00 | 2273 |
| 2025-03-20 | 177.41 | $166.50 | 2224 |
| 2025-03-19 | 175.76 | $166.50 | 3982 |
| 2025-03-18 | 174.85 | $187.50 | 3807 |
| 2025-03-17 | 173.20 | $192.00 | 57243 |
| 2025-03-14 | 171.70 | $196.50 | 2944 |
| 2025-03-13 | 171.40 | $192.00 | 3238 |
| 2025-03-12 | 171.92 | $207.00 | 3653 |
| 2025-03-11 | 171.92 | $189.00 | 5768 |
| 2025-03-10 | 172.30 | $205.50 | 6193 |
| 2025-03-07 | 171.47 | $199.50 | 9739 |
| 2025-03-06 | 172.30 | $181.50 | 14794 |
| 2025-03-05 | 173.50 | $217.50 | 567013 |
| 2025-03-04 | 172.00 | $166.50 | 4628 |
| 2025-03-03 | 175.45 | $157.50 | 5488 |
| 2025-02-28 | 181.82 | $160.50 | 4304 |
| 2025-02-27 | 189.17 | $166.50 | 8881 |
| 2025-02-26 | 204.40 | $172.50 | 23375 |
| 2025-02-25 | 205.90 | $184.50 | 584920 |
| 2025-02-24 | 201.02 | $112.50 | 2585 |
| 2025-02-21 | 200.37 | $126.70 | 3233 |
| 2025-02-20 | 198.97 | $133.50 | 3814 |
| 2025-02-19 | 197.86 | $148.20 | 5245 |
| 2025-02-18 | 196.23 | $154.50 | 4150 |
| 2025-02-14 | 195.10 | $162.00 | 10691 |
| 2025-02-13 | 194.05 | $190.50 | 5560 |
| 2025-02-12 | 196.23 | $202.50 | 3938 |
| 2025-02-11 | 199.38 | $207.00 | 16611 |
| 2025-02-10 | 202.90 | $196.50 | 11712 |
| 2025-02-07 | 207.63 | $189.00 | 9263 |
| 2025-02-06 | 212.73 | $216.00 | 51328 |
| 2025-02-05 | 217.68 | $205.50 | 60834 |
| 2025-02-04 | 224.35 | $187.50 | 20561 |
| 2025-02-03 | 231.10 | $235.50 | 15404 |
| 2025-01-31 | 234.25 | $285.00 | 61782 |
| 2025-01-30 | 235.08 | $307.50 | 96739 |
| 2025-01-29 | 236.73 | $471.00 | 2.2M |
| 2025-01-28 | 228.93 | $202.50 | 1.6M |
| 2025-01-27 | 235.45 | $87.00 | 5399 |
| 2025-01-24 | 250.30 | $99.50 | 4792 |
| 2025-01-23 | 264.30 | $98.70 | 12061 |
| 2025-01-22 | 277.67 | $111.30 | 3870 |
| 2025-01-21 | 290.25 | $115.50 | 13494 |
| 2025-01-17 | 300.53 | $132.00 | 6456 |
| 2025-01-16 | 315.68 | $141.00 | 49962 |
| 2025-01-15 | 333.00 | $234.00 | 57185 |
| 2025-01-14 | 347.70 | $265.50 | 1773 |
| 2025-01-13 | 359.48 | $277.50 | 48071 |
| 2025-01-10 | 371.70 | $291.00 | 457 |
| 2025-01-08 | 377.55 | $291.00 | 574 |
| 2025-01-07 | 383.10 | $315.00 | 602 |
| 2025-01-06 | 387.98 | $339.00 | 1194 |
| 2025-01-03 | 394.28 | $322.50 | 481 |
| 2025-01-02 | 399.23 | $298.50 | 542 |
| 2024-12-31 | 405.75 | $301.50 | 1164 |
| 2024-12-30 | 414.00 | $340.50 | 851 |
| 2024-12-27 | 417.90 | $315.00 | 1199 |
| 2024-12-26 | 421.43 | $333.00 | 1483 |
| 2024-12-24 | 426.38 | $384.00 | 1171 |
| 2024-12-23 | 427.95 | $379.50 | 1015 |
| 2024-12-20 | 429.68 | $366.00 | 1761 |
| 2024-12-19 | 432.98 | $363.00 | 40253 |
| 2024-12-18 | 437.33 | $321.00 | 1266 |
| 2024-12-17 | 436.58 | $435.00 | 1658 |
| 2024-12-16 | 429.90 | $487.50 | 984 |
| 2024-12-13 | 419.85 | $528.00 | 2581 |
| 2024-12-12 | 408.53 | $501.00 | 1677 |
| 2024-12-11 | 400.05 | $522.00 | 51577 |
| 2024-12-10 | 391.73 | $408.00 | 1174 |
| 2024-12-09 | 389.48 | $402.00 | 549 |
| 2024-12-06 | 387.08 | $412.50 | 1077 |
| 2024-12-05 | 385.13 | $465.00 | 26117 |
| 2024-12-04 | 379.13 | $421.50 | 617 |
| 2024-12-03 | 375.83 | $429.00 | 597 |
| 2024-12-02 | 371.33 | $466.50 | 1764 |
| 2024-11-29 | 364.35 | $418.50 | 2411 |
| 2024-11-27 | 363.38 | $385.50 | 6487 |
| 2024-11-26 | 363.98 | $432.00 | 12257 |
| 2024-11-25 | 362.33 | $415.50 | 8311 |
| 2024-11-22 | 361.50 | $414.00 | 10841 |
| 2024-11-21 | 361.50 | $432.00 | 39863 |
| 2024-11-20 | 362.03 | $450.00 | 1.3M |
| 2024-11-19 | 360.15 | $306.00 | 1324 |
| 2024-11-18 | 375.23 | $301.50 | 1068 |
| 2024-11-15 | 382.80 | $286.50 | 1773 |
| 2024-11-14 | 393.38 | $301.50 | 3065 |
| 2024-11-13 | 401.93 | $331.50 | 4891 |
| 2024-11-12 | 406.13 | $355.50 | 1471 |
| 2024-11-11 | 408.83 | $363.00 | 2235 |
| 2024-11-08 | 410.70 | $354.00 | 1452 |
| 2024-11-07 | 412.28 | $373.50 | 2784 |
| 2024-11-06 | 414.75 | $345.00 | 1549 |
| 2024-11-05 | 420.00 | $355.50 | 2795 |
| 2024-11-04 | 427.73 | $339.00 | 2485 |
| 2024-11-01 | 438.15 | $327.00 | 1282 |
| 2024-10-31 | 452.93 | $399.00 | 222 |
| 2024-10-30 | 469.05 | $397.50 | 410 |
| 2024-10-29 | 485.78 | $399.00 | 429 |
| 2024-10-28 | 503.40 | $399.00 | 429 |
| 2024-10-25 | 518.93 | $414.00 | 503 |
| 2024-10-24 | 537.38 | $442.50 | 2039 |
| 2024-10-23 | 556.65 | $412.50 | 2797 |
| 2024-10-22 | 581.18 | $607.50 | 11102 |
| 2024-10-21 | 594.30 | $453.00 | 751 |
| 2024-10-18 | 623.63 | $498.00 | 951 |
| 2024-10-17 | 657.45 | $472.50 | 638 |
| 2024-10-16 | 687.83 | $415.50 | 334 |
| 2024-10-15 | 724.65 | $409.50 | 311 |
| 2024-10-14 | 768.90 | $400.50 | 311 |
| 2024-10-11 | 811.20 | $385.50 | 439 |
| 2024-10-10 | 860.10 | $423.00 | 372 |
| 2024-10-09 | 913.20 | $450.00 | 469 |
| 2024-10-08 | 973.73 | $510.00 | 486 |
| 2024-10-07 | 1031.93 | $547.50 | 586 |
| 2024-10-04 | 1070.70 | $622.50 | 821 |
| 2024-10-03 | 1098.83 | $721.50 | 720 |
| 2024-10-02 | 1121.48 | $732.00 | 1663 |
| 2024-10-01 | 1150.95 | $751.50 | 44643 |
| 2024-09-30 | 1187.63 | $709.50 | 290 |
| 2024-09-27 | 1250.70 | $783.00 | 355 |
| 2024-09-26 | 1316.85 | $828.00 | 561 |
| 2024-09-25 | 1374.68 | $903.00 | 829 |
| 2024-09-24 | 1426.73 | $870.00 | 15536 |
| 2024-09-23 | 1494.60 | $1039.50 | 64 |
| 2024-09-20 | 1537.80 | $1174.50 | 122 |
| 2024-09-19 | 1596.53 | $1080.00 | 278 |
| 2024-09-18 | 1666.05 | $1152.00 | 177 |
| 2024-09-17 | 1723.20 | $1294.50 | 118 |
| 2024-09-16 | 1811.03 | $1246.50 | 261 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.88
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
176.30
Maximum
1742.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.88 | $0.45 | 4.1M |
| 2026-08-11 | 2.03 | $1.03 | 2.0M |
| 2026-08-10 | 2.13 | $1.50 | 198125 |
| 2026-08-07 | 2.20 | $1.87 | 80600 |
| 2026-08-06 | 2.23 | $1.79 | 33091 |
| 2026-08-05 | 2.28 | $1.80 | 36107 |
| 2026-08-04 | 2.33 | $1.90 | 639312 |
| 2026-08-03 | 2.37 | $1.95 | 39400 |
| 2026-07-31 | 2.42 | $1.88 | 92200 |
| 2026-07-30 | 2.47 | $1.84 | 277689 |
| 2026-07-29 | 2.54 | $1.60 | 840200 |
| 2026-07-28 | 2.64 | $2.45 | 15403 |
| 2026-07-27 | 2.66 | $2.53 | 40405 |
| 2026-07-24 | 2.67 | $2.27 | 10757 |
| 2026-07-23 | 2.72 | $2.38 | 13668 |
| 2026-07-22 | 2.75 | $2.52 | 18274 |
| 2026-07-21 | 2.78 | $2.51 | 17800 |
| 2026-07-20 | 2.80 | $2.59 | 12512 |
| 2026-07-17 | 2.83 | $2.58 | 8400 |
| 2026-07-16 | 2.85 | $2.78 | 43300 |
| 2026-07-15 | 2.86 | $2.58 | 11000 |
| 2026-07-14 | 2.89 | $2.50 | 26238 |
| 2026-07-13 | 2.93 | $2.50 | 17500 |
| 2026-07-10 | 2.98 | $2.59 | 14792 |
| 2026-07-09 | 3.02 | $2.61 | 20747 |
| 2026-07-08 | 3.06 | $2.64 | 17422 |
| 2026-07-07 | 3.10 | $2.74 | 10518 |
| 2026-07-06 | 3.14 | $2.85 | 31593 |
| 2026-07-02 | 3.17 | $2.65 | 31266 |
| 2026-07-01 | 3.23 | $2.59 | 31300 |
| 2026-06-30 | 3.29 | $2.55 | 49986 |
| 2026-06-29 | 3.37 | $2.57 | 44921 |
| 2026-06-26 | 3.46 | $2.75 | 33448 |
| 2026-06-25 | 3.53 | $2.73 | 28253 |
| 2026-06-24 | 3.62 | $2.70 | 92401 |
| 2026-06-23 | 3.71 | $2.71 | 391700 |
| 2026-06-22 | 3.82 | $2.70 | 56000 |
| 2026-06-18 | 3.94 | $2.73 | 72302 |
| 2026-06-17 | 4.06 | $2.90 | 155447 |
| 2026-06-16 | 4.18 | $2.71 | 308011 |
| 2026-06-15 | 4.34 | $2.75 | 1.3M |
| 2026-06-12 | 4.51 | $3.13 | 36400 |
| 2026-06-11 | 4.65 | $3.09 | 322500 |
| 2026-06-10 | 4.82 | $3.06 | 305800 |
| 2026-06-09 | 5.00 | $4.17 | 74935 |
| 2026-06-08 | 5.09 | $5.00 | 102020 |
| 2026-06-05 | 5.10 | $4.67 | 47557 |
| 2026-06-04 | 5.14 | $4.96 | 98189 |
| 2026-06-03 | 5.16 | $4.86 | 118300 |
| 2026-06-02 | 5.20 | $4.99 | 94000 |
| 2026-06-01 | 5.22 | $4.98 | 207800 |
| 2026-05-29 | 5.24 | $4.91 | 313468 |
| 2026-05-28 | 5.28 | $4.28 | 119579 |
| 2026-05-27 | 5.38 | $4.16 | 93161 |
| 2026-05-26 | 5.51 | $4.29 | 282935 |
| 2026-05-22 | 5.64 | $5.00 | 264890 |
| 2026-05-21 | 5.71 | $4.75 | 736544 |
| 2026-05-20 | 5.81 | $5.30 | 32.8M |
| 2026-05-19 | 5.86 | $2.69 | 81600 |
| 2026-05-18 | 6.19 | $2.74 | 58535 |
| 2026-05-15 | 6.56 | $2.89 | 453483 |
| 2026-05-14 | 6.94 | $4.99 | 43093 |
| 2026-05-13 | 7.15 | $5.50 | 34890 |
| 2026-05-12 | 7.32 | $5.79 | 15331 |
| 2026-05-11 | 7.48 | $5.07 | 17511 |
| 2026-05-08 | 7.74 | $5.25 | 13090 |
| 2026-05-07 | 8.00 | $5.19 | 10530 |
| 2026-05-06 | 8.29 | $5.72 | 7018 |
| 2026-05-05 | 8.57 | $6.03 | 11210 |
| 2026-05-04 | 8.83 | $6.33 | 6262 |
| 2026-05-01 | 9.10 | $5.98 | 16748 |
| 2026-04-30 | 9.42 | $6.12 | 15545 |
| 2026-04-29 | 9.77 | $6.31 | 12763 |
| 2026-04-28 | 10.14 | $6.37 | 36521 |
| 2026-04-27 | 10.53 | $7.30 | 5660 |
| 2026-04-24 | 10.87 | $7.83 | 16590 |
| 2026-04-23 | 11.19 | $9.20 | 6070 |
| 2026-04-22 | 11.40 | $9.75 | 1644 |
| 2026-04-21 | 11.58 | $10.00 | 4310 |
| 2026-04-20 | 11.74 | $10.80 | 3735 |
| 2026-04-17 | 11.84 | $10.70 | 2340 |
| 2026-04-16 | 11.96 | $10.00 | 1702 |
| 2026-04-15 | 12.17 | $10.20 | 1731 |
| 2026-04-14 | 12.38 | $10.40 | 4722 |
| 2026-04-13 | 12.59 | $9.90 | 5470 |
| 2026-04-10 | 12.87 | $10.50 | 3705 |
| 2026-04-09 | 13.12 | $11.10 | 10151 |
| 2026-04-08 | 13.33 | $11.20 | 3900 |
| 2026-04-07 | 13.55 | $11.20 | 1906 |
| 2026-04-06 | 13.80 | $11.50 | 70428 |
| 2026-04-02 | 14.05 | $12.10 | 2070 |
| 2026-04-01 | 14.25 | $12.20 | 6784 |
| 2026-03-31 | 14.47 | $12.80 | 4803 |
| 2026-03-30 | 14.64 | $11.60 | 1484 |
| 2026-03-27 | 14.96 | $12.20 | 2533 |
| 2026-03-26 | 15.25 | $13.10 | 4390 |
| 2026-03-25 | 15.48 | $14.20 | 3840 |
| 2026-03-24 | 15.61 | $13.40 | 21682 |
| 2026-03-23 | 15.85 | $12.70 | 2514 |
| 2026-03-20 | 16.18 | $12.20 | 6354 |
| 2026-03-19 | 16.60 | $14.40 | 6935 |
| 2026-03-18 | 16.83 | $15.30 | 450 |
| 2026-03-17 | 16.99 | $15.60 | 644 |
| 2026-03-16 | 17.13 | $15.70 | 2019 |
| 2026-03-13 | 17.28 | $16.10 | 2717 |
| 2026-03-12 | 17.41 | $16.70 | 3229 |
| 2026-03-11 | 17.48 | $18.80 | 1017 |
| 2026-03-10 | 17.34 | $18.80 | 3268 |
| 2026-03-09 | 17.19 | $19.60 | 8388 |
| 2026-03-06 | 16.94 | $17.30 | 2222 |
| 2026-03-05 | 16.90 | $16.50 | 3084 |
| 2026-03-04 | 16.94 | $16.80 | 1880 |
| 2026-03-03 | 16.96 | $16.60 | 792 |
| 2026-03-02 | 16.99 | $17.30 | 1430 |
| 2026-02-27 | 16.96 | $17.30 | 270 |
| 2026-02-26 | 16.93 | $17.40 | 2601 |
| 2026-02-25 | 16.88 | $16.50 | 6280 |
| 2026-02-24 | 16.92 | $15.00 | 640 |
| 2026-02-23 | 17.12 | $14.20 | 3700 |
| 2026-02-20 | 17.43 | $15.60 | 2290 |
| 2026-02-19 | 17.62 | $15.80 | 694 |
| 2026-02-18 | 17.81 | $15.80 | 815 |
| 2026-02-17 | 18.02 | $15.80 | 1710 |
| 2026-02-13 | 18.26 | $15.90 | 5082 |
| 2026-02-12 | 18.50 | $15.80 | 2661 |
| 2026-02-11 | 18.79 | $16.50 | 2903 |
| 2026-02-10 | 19.03 | $16.50 | 4414 |
| 2026-02-09 | 19.30 | $17.50 | 6460 |
| 2026-02-06 | 19.48 | $16.10 | 2290 |
| 2026-02-05 | 19.84 | $15.10 | 4347 |
| 2026-02-04 | 20.34 | $17.30 | 1383 |
| 2026-02-03 | 20.66 | $17.70 | 2725 |
| 2026-02-02 | 20.97 | $18.00 | 1607 |
| 2026-01-30 | 21.28 | $18.30 | 10840 |
| 2026-01-29 | 21.60 | $19.60 | 4826 |
| 2026-01-28 | 21.81 | $20.40 | 1437 |
| 2026-01-27 | 21.96 | $20.90 | 3737 |
| 2026-01-26 | 22.07 | $20.10 | 5153 |
| 2026-01-23 | 22.27 | $21.70 | 2117 |
| 2026-01-22 | 22.33 | $21.50 | 832 |
| 2026-01-21 | 22.42 | $21.10 | 4247 |
| 2026-01-20 | 22.56 | $22.40 | 1670 |
| 2026-01-16 | 22.58 | $22.70 | 3840 |
| 2026-01-15 | 22.57 | $24.40 | 29097 |
| 2026-01-14 | 22.37 | $21.20 | 1220 |
| 2026-01-13 | 22.50 | $21.10 | 3825 |
| 2026-01-12 | 22.64 | $21.20 | 1640 |
| 2026-01-09 | 22.79 | $21.20 | 2242 |
| 2026-01-08 | 22.96 | $21.00 | 2530 |
| 2026-01-07 | 23.17 | $21.00 | 1342 |
| 2026-01-06 | 23.40 | $21.10 | 3278 |
| 2026-01-05 | 23.64 | $22.00 | 14180 |
| 2026-01-02 | 23.81 | $18.80 | 4366 |
| 2025-12-31 | 24.34 | $19.20 | 12160 |
| 2025-12-30 | 24.88 | $17.30 | 13207 |
| 2025-12-29 | 25.68 | $20.80 | 5460 |
| 2025-12-26 | 26.19 | $22.90 | 3620 |
| 2025-12-24 | 26.54 | $23.60 | 5090 |
| 2025-12-23 | 26.85 | $24.20 | 1100 |
| 2025-12-22 | 27.13 | $24.90 | 4150 |
| 2025-12-19 | 27.36 | $24.00 | 2553 |
| 2025-12-18 | 27.71 | $24.30 | 10816 |
| 2025-12-17 | 28.07 | $25.70 | 3832 |
| 2025-12-16 | 28.32 | $26.10 | 2271 |
| 2025-12-15 | 28.56 | $25.80 | 6140 |
| 2025-12-12 | 28.85 | $28.10 | 2454 |
| 2025-12-11 | 28.93 | $30.40 | 4748 |
| 2025-12-10 | 28.77 | $30.20 | 4910 |
| 2025-12-09 | 28.62 | $30.60 | 2245 |
| 2025-12-08 | 28.41 | $30.70 | 2720 |
| 2025-12-05 | 28.17 | $30.20 | 4244 |
| 2025-12-04 | 27.96 | $31.70 | 11834 |
| 2025-12-03 | 27.57 | $27.50 | 9080 |
| 2025-12-02 | 27.57 | $25.50 | 5803 |
| 2025-12-01 | 27.79 | $27.60 | 2694 |
| 2025-11-28 | 27.81 | $28.30 | 3600 |
| 2025-11-26 | 27.76 | $28.90 | 16002 |
| 2025-11-25 | 27.64 | $24.00 | 13100 |
| 2025-11-24 | 28.02 | $22.30 | 7900 |
| 2025-11-21 | 28.63 | $22.10 | 6262 |
| 2025-11-20 | 29.31 | $23.50 | 3240 |
| 2025-11-19 | 29.92 | $24.70 | 4270 |
| 2025-11-18 | 30.47 | $25.70 | 3068 |
| 2025-11-17 | 30.98 | $25.80 | 9411 |
| 2025-11-14 | 31.52 | $28.40 | 6514 |
| 2025-11-13 | 31.85 | $28.70 | 3035 |
| 2025-11-12 | 32.18 | $29.10 | 3532 |
| 2025-11-11 | 32.51 | $28.10 | 3140 |
| 2025-11-10 | 32.97 | $27.80 | 7502 |
| 2025-11-07 | 33.52 | $27.90 | 7375 |
| 2025-11-06 | 34.11 | $28.70 | 11496 |
| 2025-11-05 | 34.68 | $29.90 | 8095 |
| 2025-11-04 | 35.18 | $30.00 | 8605 |
| 2025-11-03 | 35.72 | $31.70 | 6557 |
| 2025-10-31 | 36.15 | $33.10 | 2550 |
| 2025-10-30 | 36.47 | $33.00 | 5215 |
| 2025-10-29 | 36.83 | $34.40 | 2062 |
| 2025-10-28 | 37.09 | $34.30 | 4371 |
| 2025-10-27 | 37.38 | $34.70 | 6601 |
| 2025-10-24 | 37.67 | $34.40 | 3567 |
| 2025-10-23 | 38.01 | $33.70 | 5069 |
| 2025-10-22 | 38.46 | $33.30 | 11968 |
| 2025-10-21 | 39.01 | $35.40 | 2986 |
| 2025-10-20 | 39.39 | $36.40 | 5585 |
| 2025-10-17 | 39.70 | $35.20 | 6162 |
| 2025-10-16 | 40.17 | $35.60 | 5806 |
| 2025-10-15 | 40.65 | $37.50 | 5855 |
| 2025-10-14 | 40.99 | $37.80 | 4592 |
| 2025-10-13 | 41.32 | $37.30 | 6051 |
| 2025-10-10 | 41.75 | $38.80 | 10796 |
| 2025-10-09 | 42.06 | $40.00 | 4030 |
| 2025-10-08 | 42.27 | $39.80 | 18694 |
| 2025-10-07 | 42.53 | $38.60 | 8202 |
| 2025-10-06 | 42.95 | $38.70 | 7265 |
| 2025-10-03 | 43.39 | $39.30 | 33150 |
| 2025-10-02 | 43.82 | $37.70 | 16090 |
| 2025-10-01 | 44.47 | $37.90 | 48950 |
| 2025-09-30 | 45.16 | $34.00 | 562050 |
| 2025-09-29 | 46.34 | $33.90 | 19850 |
| 2025-09-26 | 47.64 | $36.80 | 6550 |
| 2025-09-25 | 48.79 | $37.70 | 10940 |
| 2025-09-24 | 49.95 | $38.60 | 14533 |
| 2025-09-23 | 51.15 | $36.00 | 9620 |
| 2025-09-22 | 52.74 | $36.30 | 23121 |
| 2025-09-19 | 54.47 | $35.00 | 12491 |
| 2025-09-18 | 56.52 | $36.10 | 14620 |
| 2025-09-17 | 58.67 | $35.70 | 25980 |
| 2025-09-16 | 61.09 | $35.30 | 24750 |
| 2025-09-15 | 63.81 | $36.10 | 53354 |
| 2025-09-12 | 66.72 | $40.70 | 116550 |
| 2025-09-11 | 69.46 | $49.30 | 1.8M |
| 2025-09-10 | 71.58 | $44.90 | 16589 |
| 2025-09-09 | 74.39 | $50.60 | 19380 |
| 2025-09-08 | 76.90 | $71.00 | 2567 |
| 2025-09-05 | 77.52 | $71.50 | 1111 |
| 2025-09-04 | 78.15 | $70.00 | 2015 |
| 2025-09-03 | 79.01 | $71.40 | 1665 |
| 2025-09-02 | 79.81 | $72.10 | 950 |
| 2025-08-29 | 80.62 | $73.20 | 1906 |
| 2025-08-28 | 81.40 | $77.40 | 3207 |
| 2025-08-27 | 81.83 | $72.60 | 1701 |
| 2025-08-26 | 82.80 | $72.00 | 1246 |
| 2025-08-25 | 83.93 | $71.30 | 2170 |
| 2025-08-22 | 85.26 | $71.80 | 2638 |
| 2025-08-21 | 86.68 | $68.00 | 2780 |
| 2025-08-20 | 88.65 | $68.20 | 2836 |
| 2025-08-19 | 90.80 | $71.20 | 1408 |
| 2025-08-18 | 92.86 | $74.80 | 1393 |
| 2025-08-15 | 94.76 | $72.40 | 1090 |
| 2025-08-14 | 97.12 | $73.60 | 1470 |
| 2025-08-13 | 99.59 | $74.00 | 3824 |
| 2025-08-12 | 102.29 | $72.50 | 4092 |
| 2025-08-11 | 105.42 | $76.00 | 5417 |
| 2025-08-08 | 108.52 | $82.30 | 1795 |
| 2025-08-07 | 111.28 | $85.80 | 2970 |
| 2025-08-06 | 113.96 | $83.10 | 3712 |
| 2025-08-05 | 117.21 | $88.60 | 3487 |
| 2025-08-04 | 120.22 | $90.40 | 9527 |
| 2025-08-01 | 123.36 | $92.80 | 36035 |
| 2025-07-31 | 126.58 | $149.40 | 207381 |
| 2025-07-30 | 124.18 | $113.20 | 3061 |
| 2025-07-29 | 125.33 | $124.10 | 4318 |
| 2025-07-28 | 125.46 | $131.30 | 1672 |
| 2025-07-25 | 124.85 | $129.50 | 1053 |
| 2025-07-24 | 124.36 | $126.30 | 895 |
| 2025-07-23 | 124.15 | $132.20 | 1173 |
| 2025-07-22 | 123.31 | $126.80 | 773 |
| 2025-07-21 | 122.94 | $123.70 | 2389 |
| 2025-07-18 | 122.86 | $124.20 | 1345 |
| 2025-07-17 | 122.72 | $129.00 | 7124 |
| 2025-07-16 | 122.06 | $104.30 | 4431 |
| 2025-07-15 | 123.93 | $114.00 | 1270 |
| 2025-07-14 | 124.97 | $116.90 | 1672 |
| 2025-07-11 | 125.82 | $118.50 | 2029 |
| 2025-07-10 | 126.59 | $123.90 | 4815 |
| 2025-07-09 | 126.88 | $136.50 | 74898 |
| 2025-07-08 | 125.86 | $121.50 | 1392 |
| 2025-07-07 | 126.32 | $122.10 | 826 |
| 2025-07-03 | 126.77 | $121.70 | 713 |
| 2025-07-02 | 127.30 | $120.80 | 424 |
| 2025-07-01 | 127.99 | $120.30 | 313 |
| 2025-06-30 | 128.79 | $121.50 | 343 |
| 2025-06-27 | 129.56 | $119.90 | 352 |
| 2025-06-26 | 130.58 | $121.70 | 1173 |
| 2025-06-25 | 131.51 | $120.10 | 608 |
| 2025-06-24 | 132.72 | $123.00 | 544 |
| 2025-06-23 | 133.74 | $122.40 | 382 |
| 2025-06-20 | 134.93 | $122.30 | 986 |
| 2025-06-18 | 136.26 | $123.00 | 661 |
| 2025-06-17 | 137.66 | $120.90 | 1713 |
| 2025-06-16 | 139.42 | $126.30 | 682 |
| 2025-06-13 | 140.80 | $131.20 | 920 |
| 2025-06-12 | 141.81 | $132.80 | 1490 |
| 2025-06-11 | 142.76 | $136.80 | 1179 |
| 2025-06-10 | 143.39 | $141.00 | 985 |
| 2025-06-09 | 143.64 | $140.10 | 1568 |
| 2025-06-06 | 144.01 | $141.90 | 1791 |
| 2025-06-05 | 144.24 | $138.20 | 2013 |
| 2025-06-04 | 144.87 | $142.50 | 1832 |
| 2025-06-03 | 145.12 | $142.60 | 859 |
| 2025-06-02 | 145.39 | $144.00 | 3646 |
| 2025-05-30 | 145.53 | $156.00 | 8151 |
| 2025-05-29 | 144.43 | $144.00 | 83626 |
| 2025-05-28 | 144.47 | $144.60 | 2203 |
| 2025-05-27 | 144.46 | $151.50 | 3457 |
| 2025-05-23 | 143.72 | $156.00 | 4556 |
| 2025-05-22 | 142.43 | $147.90 | 4704 |
| 2025-05-21 | 141.85 | $138.10 | 35945 |
| 2025-05-20 | 142.25 | $135.60 | 856 |
| 2025-05-19 | 142.95 | $140.00 | 1604 |
| 2025-05-16 | 143.26 | $137.40 | 1385 |
| 2025-05-15 | 143.87 | $144.70 | 1042 |
| 2025-05-14 | 143.79 | $144.10 | 1268 |
| 2025-05-13 | 143.75 | $145.50 | 794 |
| 2025-05-12 | 143.57 | $149.80 | 1313 |
| 2025-05-09 | 142.91 | $147.70 | 835 |
| 2025-05-08 | 142.41 | $149.10 | 1266 |
| 2025-05-07 | 141.71 | $147.80 | 3723 |
| 2025-05-06 | 141.06 | $146.60 | 850 |
| 2025-05-05 | 140.48 | $153.00 | 662 |
| 2025-05-02 | 139.16 | $150.00 | 1115 |
| 2025-05-01 | 138.02 | $150.00 | 2160 |
| 2025-04-30 | 136.76 | $147.70 | 2137 |
| 2025-04-29 | 135.61 | $135.00 | 1307 |
| 2025-04-28 | 135.67 | $135.80 | 2514 |
| 2025-04-25 | 135.66 | $140.10 | 2856 |
| 2025-04-24 | 135.19 | $139.50 | 11768 |
| 2025-04-23 | 134.74 | $154.50 | 447669 |
| 2025-04-22 | 132.66 | $105.50 | 962 |
| 2025-04-21 | 135.52 | $108.30 | 1200 |
| 2025-04-17 | 138.38 | $112.50 | 666 |
| 2025-04-16 | 141.11 | $115.70 | 927 |
| 2025-04-15 | 143.78 | $118.50 | 931 |
| 2025-04-14 | 146.45 | $127.80 | 973 |
| 2025-04-11 | 148.41 | $126.80 | 445 |
| 2025-04-10 | 150.68 | $123.60 | 930 |
| 2025-04-09 | 153.53 | $125.30 | 3318 |
| 2025-04-08 | 156.51 | $107.80 | 2504 |
| 2025-04-07 | 161.63 | $114.00 | 1780 |
| 2025-04-04 | 166.65 | $129.40 | 2050 |
| 2025-04-03 | 170.57 | $141.00 | 1337 |
| 2025-04-02 | 173.68 | $148.80 | 1464 |
| 2025-04-01 | 176.30 | $156.00 | 959 |
| 2025-03-31 | 178.44 | $165.00 | 1735 |
| 2025-03-28 | 179.85 | $175.50 | 1734 |
| 2025-03-27 | 180.31 | $177.00 | 1213 |
| 2025-03-26 | 180.66 | $174.00 | 1071 |
| 2025-03-25 | 181.36 | $178.50 | 1366 |
| 2025-03-24 | 181.66 | $168.00 | 2144 |
| 2025-03-21 | 183.10 | $171.00 | 2273 |
| 2025-03-20 | 184.37 | $166.50 | 2224 |
| 2025-03-19 | 186.25 | $166.50 | 3982 |
| 2025-03-18 | 188.33 | $187.50 | 3807 |
| 2025-03-17 | 188.42 | $192.00 | 57243 |
| 2025-03-14 | 188.04 | $196.50 | 2944 |
| 2025-03-13 | 187.15 | $192.00 | 3238 |
| 2025-03-12 | 186.64 | $207.00 | 3653 |
| 2025-03-11 | 184.49 | $189.00 | 5768 |
| 2025-03-10 | 184.02 | $205.50 | 6193 |
| 2025-03-07 | 181.76 | $199.50 | 9739 |
| 2025-03-06 | 179.89 | $181.50 | 14794 |
| 2025-03-05 | 179.72 | $217.50 | 567013 |
| 2025-03-04 | 175.74 | $166.50 | 4628 |
| 2025-03-03 | 176.72 | $157.50 | 5488 |
| 2025-02-28 | 178.74 | $160.50 | 4304 |
| 2025-02-27 | 180.66 | $166.50 | 8881 |
| 2025-02-26 | 182.15 | $172.50 | 23375 |
| 2025-02-25 | 183.17 | $184.50 | 584920 |
| 2025-02-24 | 183.03 | $112.50 | 2585 |
| 2025-02-21 | 190.45 | $126.70 | 3233 |
| 2025-02-20 | 197.16 | $133.50 | 3814 |
| 2025-02-19 | 203.86 | $148.20 | 5245 |
| 2025-02-18 | 209.72 | $154.50 | 4150 |
| 2025-02-14 | 215.53 | $162.00 | 10691 |
| 2025-02-13 | 221.17 | $190.50 | 5560 |
| 2025-02-12 | 224.40 | $202.50 | 3938 |
| 2025-02-11 | 226.70 | $207.00 | 16611 |
| 2025-02-10 | 228.77 | $196.50 | 11712 |
| 2025-02-07 | 232.17 | $189.00 | 9263 |
| 2025-02-06 | 236.72 | $216.00 | 51328 |
| 2025-02-05 | 238.90 | $205.50 | 60834 |
| 2025-02-04 | 242.41 | $187.50 | 20561 |
| 2025-02-03 | 248.19 | $235.50 | 15404 |
| 2025-01-31 | 249.53 | $285.00 | 61782 |
| 2025-01-30 | 245.79 | $307.50 | 96739 |
| 2025-01-29 | 239.30 | $471.00 | 2.2M |
| 2025-01-28 | 214.91 | $202.50 | 1.6M |
| 2025-01-27 | 216.21 | $87.00 | 5399 |
| 2025-01-24 | 229.82 | $99.50 | 4792 |
| 2025-01-23 | 243.53 | $98.70 | 12061 |
| 2025-01-22 | 258.78 | $111.30 | 3870 |
| 2025-01-21 | 274.30 | $115.50 | 13494 |
| 2025-01-17 | 291.02 | $132.00 | 6456 |
| 2025-01-16 | 307.76 | $141.00 | 49962 |
| 2025-01-15 | 325.31 | $234.00 | 57185 |
| 2025-01-14 | 334.92 | $265.50 | 1773 |
| 2025-01-13 | 342.23 | $277.50 | 48071 |
| 2025-01-10 | 349.05 | $291.00 | 457 |
| 2025-01-08 | 355.16 | $291.00 | 574 |
| 2025-01-07 | 361.91 | $315.00 | 602 |
| 2025-01-06 | 366.85 | $339.00 | 1194 |
| 2025-01-03 | 369.78 | $322.50 | 481 |
| 2025-01-02 | 374.75 | $298.50 | 542 |
| 2024-12-31 | 382.78 | $301.50 | 1164 |
| 2024-12-30 | 391.34 | $340.50 | 851 |
| 2024-12-27 | 396.69 | $315.00 | 1199 |
| 2024-12-26 | 405.29 | $333.00 | 1483 |
| 2024-12-24 | 412.90 | $384.00 | 1171 |
| 2024-12-23 | 415.94 | $379.50 | 1015 |
| 2024-12-20 | 419.77 | $366.00 | 1761 |
| 2024-12-19 | 425.43 | $363.00 | 40253 |
| 2024-12-18 | 432.00 | $321.00 | 1266 |
| 2024-12-17 | 443.69 | $435.00 | 1658 |
| 2024-12-16 | 444.60 | $487.50 | 984 |
| 2024-12-13 | 440.09 | $528.00 | 2581 |
| 2024-12-12 | 430.83 | $501.00 | 1677 |
| 2024-12-11 | 423.45 | $522.00 | 51577 |
| 2024-12-10 | 413.08 | $408.00 | 1174 |
| 2024-12-09 | 413.61 | $402.00 | 549 |
| 2024-12-06 | 414.83 | $412.50 | 1077 |
| 2024-12-05 | 415.08 | $465.00 | 26117 |
| 2024-12-04 | 409.82 | $421.50 | 617 |
| 2024-12-03 | 408.59 | $429.00 | 597 |
| 2024-12-02 | 406.44 | $466.50 | 1764 |
| 2024-11-29 | 400.12 | $418.50 | 2411 |
| 2024-11-27 | 398.19 | $385.50 | 6487 |
| 2024-11-26 | 399.52 | $432.00 | 12257 |
| 2024-11-25 | 396.11 | $415.50 | 8311 |
| 2024-11-22 | 394.06 | $414.00 | 10841 |
| 2024-11-21 | 391.97 | $432.00 | 39863 |
| 2024-11-20 | 387.75 | $450.00 | 1.3M |
| 2024-11-19 | 381.20 | $306.00 | 1324 |
| 2024-11-18 | 389.12 | $301.50 | 1068 |
| 2024-11-15 | 398.34 | $286.50 | 1773 |
| 2024-11-14 | 410.11 | $301.50 | 3065 |
| 2024-11-13 | 421.54 | $331.50 | 4891 |
| 2024-11-12 | 431.02 | $355.50 | 1471 |
| 2024-11-11 | 438.97 | $363.00 | 2235 |
| 2024-11-08 | 446.97 | $354.00 | 1452 |
| 2024-11-07 | 456.75 | $373.50 | 2784 |
| 2024-11-06 | 465.52 | $345.00 | 1549 |
| 2024-11-05 | 478.20 | $355.50 | 2795 |
| 2024-11-04 | 491.12 | $339.00 | 2485 |
| 2024-11-01 | 507.13 | $327.00 | 1282 |
| 2024-10-31 | 526.09 | $399.00 | 222 |
| 2024-10-30 | 539.47 | $397.50 | 410 |
| 2024-10-29 | 554.41 | $399.00 | 429 |
| 2024-10-28 | 570.77 | $399.00 | 429 |
| 2024-10-25 | 588.86 | $414.00 | 503 |
| 2024-10-24 | 607.26 | $442.50 | 2039 |
| 2024-10-23 | 624.61 | $412.50 | 2797 |
| 2024-10-22 | 646.93 | $607.50 | 11102 |
| 2024-10-21 | 651.08 | $453.00 | 751 |
| 2024-10-18 | 671.93 | $498.00 | 951 |
| 2024-10-17 | 690.24 | $472.50 | 638 |
| 2024-10-16 | 713.16 | $415.50 | 334 |
| 2024-10-15 | 744.50 | $409.50 | 311 |
| 2024-10-14 | 779.76 | $400.50 | 311 |
| 2024-10-11 | 819.68 | $385.50 | 439 |
| 2024-10-10 | 865.38 | $423.00 | 372 |
| 2024-10-09 | 911.95 | $450.00 | 469 |
| 2024-10-08 | 960.58 | $510.00 | 486 |
| 2024-10-07 | 1008.01 | $547.50 | 586 |
| 2024-10-04 | 1056.48 | $622.50 | 821 |
| 2024-10-03 | 1102.16 | $721.50 | 720 |
| 2024-10-02 | 1142.23 | $732.00 | 1663 |
| 2024-10-01 | 1185.41 | $751.50 | 44643 |
| 2024-09-30 | 1231.09 | $709.50 | 290 |
| 2024-09-27 | 1285.99 | $783.00 | 355 |
| 2024-09-26 | 1338.94 | $828.00 | 561 |
| 2024-09-25 | 1392.72 | $903.00 | 829 |
| 2024-09-24 | 1444.27 | $870.00 | 15536 |
| 2024-09-23 | 1504.72 | $1039.50 | 64 |
| 2024-09-20 | 1553.69 | $1174.50 | 122 |
| 2024-09-19 | 1593.61 | $1080.00 | 278 |
| 2024-09-18 | 1647.67 | $1152.00 | 177 |
| 2024-09-17 | 1699.85 | $1294.50 | 118 |
| 2024-09-16 | 1742.51 | $1246.50 | 261 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
160.95
Maximum
1580.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.74 | $0.45 | 4.1M |
| 2026-08-11 | 1.89 | $1.03 | 2.0M |
| 2026-08-10 | 2.01 | $1.50 | 198125 |
| 2026-08-07 | 2.08 | $1.87 | 80600 |
| 2026-08-06 | 2.11 | $1.79 | 33091 |
| 2026-08-05 | 2.17 | $1.80 | 36107 |
| 2026-08-04 | 2.22 | $1.90 | 639312 |
| 2026-08-03 | 2.27 | $1.95 | 39400 |
| 2026-07-31 | 2.31 | $1.88 | 92200 |
| 2026-07-30 | 2.37 | $1.84 | 277689 |
| 2026-07-29 | 2.44 | $1.60 | 840200 |
| 2026-07-28 | 2.53 | $2.45 | 15403 |
| 2026-07-27 | 2.54 | $2.53 | 40405 |
| 2026-07-24 | 2.55 | $2.27 | 10757 |
| 2026-07-23 | 2.58 | $2.38 | 13668 |
| 2026-07-22 | 2.60 | $2.52 | 18274 |
| 2026-07-21 | 2.61 | $2.51 | 17800 |
| 2026-07-20 | 2.63 | $2.59 | 12512 |
| 2026-07-17 | 2.63 | $2.58 | 8400 |
| 2026-07-16 | 2.64 | $2.78 | 43300 |
| 2026-07-15 | 2.63 | $2.58 | 11000 |
| 2026-07-14 | 2.64 | $2.50 | 26238 |
| 2026-07-13 | 2.66 | $2.50 | 17500 |
| 2026-07-10 | 2.68 | $2.59 | 14792 |
| 2026-07-09 | 2.70 | $2.61 | 20747 |
| 2026-07-08 | 2.72 | $2.64 | 17422 |
| 2026-07-07 | 2.75 | $2.74 | 10518 |
| 2026-07-06 | 2.78 | $2.85 | 31593 |
| 2026-07-02 | 2.81 | $2.65 | 31266 |
| 2026-07-01 | 2.87 | $2.59 | 31300 |
| 2026-06-30 | 2.94 | $2.55 | 49986 |
| 2026-06-29 | 3.03 | $2.57 | 44921 |
| 2026-06-26 | 3.13 | $2.75 | 33448 |
| 2026-06-25 | 3.22 | $2.73 | 28253 |
| 2026-06-24 | 3.32 | $2.70 | 92401 |
| 2026-06-23 | 3.43 | $2.71 | 391700 |
| 2026-06-22 | 3.55 | $2.70 | 56000 |
| 2026-06-18 | 3.68 | $2.73 | 72302 |
| 2026-06-17 | 3.82 | $2.90 | 155447 |
| 2026-06-16 | 3.94 | $2.71 | 308011 |
| 2026-06-15 | 4.09 | $2.75 | 1.3M |
| 2026-06-12 | 4.22 | $3.13 | 36400 |
| 2026-06-11 | 4.33 | $3.09 | 322500 |
| 2026-06-10 | 4.46 | $3.06 | 305800 |
| 2026-06-09 | 4.60 | $4.17 | 74935 |
| 2026-06-08 | 4.64 | $5.00 | 102020 |
| 2026-06-05 | 4.60 | $4.67 | 47557 |
| 2026-06-04 | 4.60 | $4.96 | 98189 |
| 2026-06-03 | 4.57 | $4.86 | 118300 |
| 2026-06-02 | 4.56 | $4.99 | 94000 |
| 2026-06-01 | 4.54 | $4.98 | 207800 |
| 2026-05-29 | 4.53 | $4.91 | 313468 |
| 2026-05-28 | 4.53 | $4.28 | 119579 |
| 2026-05-27 | 4.60 | $4.16 | 93161 |
| 2026-05-26 | 4.69 | $4.29 | 282935 |
| 2026-05-22 | 4.78 | $5.00 | 264890 |
| 2026-05-21 | 4.82 | $4.75 | 736544 |
| 2026-05-20 | 4.90 | $5.30 | 32.8M |
| 2026-05-19 | 4.95 | $2.69 | 81600 |
| 2026-05-18 | 5.29 | $2.74 | 58535 |
| 2026-05-15 | 5.66 | $2.89 | 453483 |
| 2026-05-14 | 6.05 | $4.99 | 43093 |
| 2026-05-13 | 6.27 | $5.50 | 34890 |
| 2026-05-12 | 6.46 | $5.79 | 15331 |
| 2026-05-11 | 6.64 | $5.07 | 17511 |
| 2026-05-08 | 6.92 | $5.25 | 13090 |
| 2026-05-07 | 7.20 | $5.19 | 10530 |
| 2026-05-06 | 7.52 | $5.72 | 7018 |
| 2026-05-05 | 7.82 | $6.03 | 11210 |
| 2026-05-04 | 8.10 | $6.33 | 6262 |
| 2026-05-01 | 8.39 | $5.98 | 16748 |
| 2026-04-30 | 8.74 | $6.12 | 15545 |
| 2026-04-29 | 9.10 | $6.31 | 12763 |
| 2026-04-28 | 9.47 | $6.37 | 36521 |
| 2026-04-27 | 9.87 | $7.30 | 5660 |
| 2026-04-24 | 10.20 | $7.83 | 16590 |
| 2026-04-23 | 10.50 | $9.20 | 6070 |
| 2026-04-22 | 10.70 | $9.75 | 1644 |
| 2026-04-21 | 10.86 | $10.00 | 4310 |
| 2026-04-20 | 11.01 | $10.80 | 3735 |
| 2026-04-17 | 11.09 | $10.70 | 2340 |
| 2026-04-16 | 11.20 | $10.00 | 1702 |
| 2026-04-15 | 11.40 | $10.20 | 1731 |
| 2026-04-14 | 11.61 | $10.40 | 4722 |
| 2026-04-13 | 11.83 | $9.90 | 5470 |
| 2026-04-10 | 12.12 | $10.50 | 3705 |
| 2026-04-09 | 12.38 | $11.10 | 10151 |
| 2026-04-08 | 12.62 | $11.20 | 3900 |
| 2026-04-07 | 12.89 | $11.20 | 1906 |
| 2026-04-06 | 13.20 | $11.50 | 70428 |
| 2026-04-02 | 13.51 | $12.10 | 2070 |
| 2026-04-01 | 13.78 | $12.20 | 6784 |
| 2026-03-31 | 14.07 | $12.80 | 4803 |
| 2026-03-30 | 14.31 | $11.60 | 1484 |
| 2026-03-27 | 14.70 | $12.20 | 2533 |
| 2026-03-26 | 15.06 | $13.10 | 4390 |
| 2026-03-25 | 15.34 | $14.20 | 3840 |
| 2026-03-24 | 15.54 | $13.40 | 21682 |
| 2026-03-23 | 15.82 | $12.70 | 2514 |
| 2026-03-20 | 16.17 | $12.20 | 6354 |
| 2026-03-19 | 16.59 | $14.40 | 6935 |
| 2026-03-18 | 16.80 | $15.30 | 450 |
| 2026-03-17 | 16.93 | $15.60 | 644 |
| 2026-03-16 | 17.04 | $15.70 | 2019 |
| 2026-03-13 | 17.13 | $16.10 | 2717 |
| 2026-03-12 | 17.18 | $16.70 | 3229 |
| 2026-03-11 | 17.18 | $18.80 | 1017 |
| 2026-03-10 | 16.97 | $18.80 | 3268 |
| 2026-03-09 | 16.75 | $19.60 | 8388 |
| 2026-03-06 | 16.43 | $17.30 | 2222 |
| 2026-03-05 | 16.33 | $16.50 | 3084 |
| 2026-03-04 | 16.30 | $16.80 | 1880 |
| 2026-03-03 | 16.25 | $16.60 | 792 |
| 2026-03-02 | 16.23 | $17.30 | 1430 |
| 2026-02-27 | 16.15 | $17.30 | 270 |
| 2026-02-26 | 16.07 | $17.40 | 2601 |
| 2026-02-25 | 16.00 | $16.50 | 6280 |
| 2026-02-24 | 16.04 | $15.00 | 640 |
| 2026-02-23 | 16.24 | $14.20 | 3700 |
| 2026-02-20 | 16.56 | $15.60 | 2290 |
| 2026-02-19 | 16.77 | $15.80 | 694 |
| 2026-02-18 | 16.99 | $15.80 | 815 |
| 2026-02-17 | 17.24 | $15.80 | 1710 |
| 2026-02-13 | 17.52 | $15.90 | 5082 |
| 2026-02-12 | 17.83 | $15.80 | 2661 |
| 2026-02-11 | 18.18 | $16.50 | 2903 |
| 2026-02-10 | 18.48 | $16.50 | 4414 |
| 2026-02-09 | 18.81 | $17.50 | 6460 |
| 2026-02-06 | 19.05 | $16.10 | 2290 |
| 2026-02-05 | 19.46 | $15.10 | 4347 |
| 2026-02-04 | 19.99 | $17.30 | 1383 |
| 2026-02-03 | 20.32 | $17.70 | 2725 |
| 2026-02-02 | 20.64 | $18.00 | 1607 |
| 2026-01-30 | 20.93 | $18.30 | 10840 |
| 2026-01-29 | 21.20 | $19.60 | 4826 |
| 2026-01-28 | 21.34 | $20.40 | 1437 |
| 2026-01-27 | 21.40 | $20.90 | 3737 |
| 2026-01-26 | 21.42 | $20.10 | 5153 |
| 2026-01-23 | 21.54 | $21.70 | 2117 |
| 2026-01-22 | 21.51 | $21.50 | 832 |
| 2026-01-21 | 21.52 | $21.10 | 4247 |
| 2026-01-20 | 21.58 | $22.40 | 1670 |
| 2026-01-16 | 21.53 | $22.70 | 3840 |
| 2026-01-15 | 21.46 | $24.40 | 29097 |
| 2026-01-14 | 21.24 | $21.20 | 1220 |
| 2026-01-13 | 21.35 | $21.10 | 3825 |
| 2026-01-12 | 21.50 | $21.20 | 1640 |
| 2026-01-09 | 21.68 | $21.20 | 2242 |
| 2026-01-08 | 21.90 | $21.00 | 2530 |
| 2026-01-07 | 22.20 | $21.00 | 1342 |
| 2026-01-06 | 22.53 | $21.10 | 3278 |
| 2026-01-05 | 22.90 | $22.00 | 14180 |
| 2026-01-02 | 23.23 | $18.80 | 4366 |
| 2025-12-31 | 23.91 | $19.20 | 12160 |
| 2025-12-30 | 24.58 | $17.30 | 13207 |
| 2025-12-29 | 25.48 | $20.80 | 5460 |
| 2025-12-26 | 26.08 | $22.90 | 3620 |
| 2025-12-24 | 26.51 | $23.60 | 5090 |
| 2025-12-23 | 26.88 | $24.20 | 1100 |
| 2025-12-22 | 27.17 | $24.90 | 4150 |
| 2025-12-19 | 27.39 | $24.00 | 2553 |
| 2025-12-18 | 27.70 | $24.30 | 10816 |
| 2025-12-17 | 27.97 | $25.70 | 3832 |
| 2025-12-16 | 28.11 | $26.10 | 2271 |
| 2025-12-15 | 28.22 | $25.80 | 6140 |
| 2025-12-12 | 28.36 | $28.10 | 2454 |
| 2025-12-11 | 28.29 | $30.40 | 4748 |
| 2025-12-10 | 27.99 | $30.20 | 4910 |
| 2025-12-09 | 27.70 | $30.60 | 2245 |
| 2025-12-08 | 27.36 | $30.70 | 2720 |
| 2025-12-05 | 27.00 | $30.20 | 4244 |
| 2025-12-04 | 26.68 | $31.70 | 11834 |
| 2025-12-03 | 26.20 | $27.50 | 9080 |
| 2025-12-02 | 26.14 | $25.50 | 5803 |
| 2025-12-01 | 26.30 | $27.60 | 2694 |
| 2025-11-28 | 26.28 | $28.30 | 3600 |
| 2025-11-26 | 26.22 | $28.90 | 16002 |
| 2025-11-25 | 26.13 | $24.00 | 13100 |
| 2025-11-24 | 26.56 | $22.30 | 7900 |
| 2025-11-21 | 27.20 | $22.10 | 6262 |
| 2025-11-20 | 27.93 | $23.50 | 3240 |
| 2025-11-19 | 28.56 | $24.70 | 4270 |
| 2025-11-18 | 29.13 | $25.70 | 3068 |
| 2025-11-17 | 29.65 | $25.80 | 9411 |
| 2025-11-14 | 30.20 | $28.40 | 6514 |
| 2025-11-13 | 30.55 | $28.70 | 3035 |
| 2025-11-12 | 30.89 | $29.10 | 3532 |
| 2025-11-11 | 31.24 | $28.10 | 3140 |
| 2025-11-10 | 31.73 | $27.80 | 7502 |
| 2025-11-07 | 32.29 | $27.90 | 7375 |
| 2025-11-06 | 32.90 | $28.70 | 11496 |
| 2025-11-05 | 33.48 | $29.90 | 8095 |
| 2025-11-04 | 34.00 | $30.00 | 8605 |
| 2025-11-03 | 34.55 | $31.70 | 6557 |
| 2025-10-31 | 34.96 | $33.10 | 2550 |
| 2025-10-30 | 35.28 | $33.00 | 5215 |
| 2025-10-29 | 35.63 | $34.40 | 2062 |
| 2025-10-28 | 35.86 | $34.30 | 4371 |
| 2025-10-27 | 36.10 | $34.70 | 6601 |
| 2025-10-24 | 36.29 | $34.40 | 3567 |
| 2025-10-23 | 36.53 | $33.70 | 5069 |
| 2025-10-22 | 36.85 | $33.30 | 11968 |
| 2025-10-21 | 37.24 | $35.40 | 2986 |
| 2025-10-20 | 37.43 | $36.40 | 5585 |
| 2025-10-17 | 37.52 | $35.20 | 6162 |
| 2025-10-16 | 37.72 | $35.60 | 5806 |
| 2025-10-15 | 37.90 | $37.50 | 5855 |
| 2025-10-14 | 37.88 | $37.80 | 4592 |
| 2025-10-13 | 37.82 | $37.30 | 6051 |
| 2025-10-10 | 37.80 | $38.80 | 10796 |
| 2025-10-09 | 37.65 | $40.00 | 4030 |
| 2025-10-08 | 37.43 | $39.80 | 18694 |
| 2025-10-07 | 37.25 | $38.60 | 8202 |
| 2025-10-06 | 37.24 | $38.70 | 7265 |
| 2025-10-03 | 37.38 | $39.30 | 33150 |
| 2025-10-02 | 37.61 | $37.70 | 16090 |
| 2025-10-01 | 38.15 | $37.90 | 48950 |
| 2025-09-30 | 38.83 | $34.00 | 562050 |
| 2025-09-29 | 40.07 | $33.90 | 19850 |
| 2025-09-26 | 41.50 | $36.80 | 6550 |
| 2025-09-25 | 42.84 | $37.70 | 10940 |
| 2025-09-24 | 44.27 | $38.60 | 14533 |
| 2025-09-23 | 45.77 | $36.00 | 9620 |
| 2025-09-22 | 47.69 | $36.30 | 23121 |
| 2025-09-19 | 49.75 | $35.00 | 12491 |
| 2025-09-18 | 52.08 | $36.10 | 14620 |
| 2025-09-17 | 54.47 | $35.70 | 25980 |
| 2025-09-16 | 57.06 | $35.30 | 24750 |
| 2025-09-15 | 59.88 | $36.10 | 53354 |
| 2025-09-12 | 62.80 | $40.70 | 116550 |
| 2025-09-11 | 65.43 | $49.30 | 1.8M |
| 2025-09-10 | 67.37 | $44.90 | 16589 |
| 2025-09-09 | 69.85 | $50.60 | 19380 |
| 2025-09-08 | 71.91 | $71.00 | 2567 |
| 2025-09-05 | 72.09 | $71.50 | 1111 |
| 2025-09-04 | 72.28 | $70.00 | 2015 |
| 2025-09-03 | 72.68 | $71.40 | 1665 |
| 2025-09-02 | 73.03 | $72.10 | 950 |
| 2025-08-29 | 73.39 | $73.20 | 1906 |
| 2025-08-28 | 73.75 | $77.40 | 3207 |
| 2025-08-27 | 74.05 | $72.60 | 1701 |
| 2025-08-26 | 75.00 | $72.00 | 1246 |
| 2025-08-25 | 76.25 | $71.30 | 2170 |
| 2025-08-22 | 77.86 | $71.80 | 2638 |
| 2025-08-21 | 79.69 | $68.00 | 2780 |
| 2025-08-20 | 82.17 | $68.20 | 2836 |
| 2025-08-19 | 84.93 | $71.20 | 1408 |
| 2025-08-18 | 87.67 | $74.80 | 1393 |
| 2025-08-15 | 90.29 | $72.40 | 1090 |
| 2025-08-14 | 93.40 | $73.60 | 1470 |
| 2025-08-13 | 96.65 | $74.00 | 3824 |
| 2025-08-12 | 100.01 | $72.50 | 4092 |
| 2025-08-11 | 103.71 | $76.00 | 5417 |
| 2025-08-08 | 107.27 | $82.30 | 1795 |
| 2025-08-07 | 110.41 | $85.80 | 2970 |
| 2025-08-06 | 113.39 | $83.10 | 3712 |
| 2025-08-05 | 116.88 | $88.60 | 3487 |
| 2025-08-04 | 120.01 | $90.40 | 9527 |
| 2025-08-01 | 123.11 | $92.80 | 36035 |
| 2025-07-31 | 126.13 | $149.40 | 207381 |
| 2025-07-30 | 123.62 | $113.20 | 3061 |
| 2025-07-29 | 124.59 | $124.10 | 4318 |
| 2025-07-28 | 124.50 | $131.30 | 1672 |
| 2025-07-25 | 123.68 | $129.50 | 1053 |
| 2025-07-24 | 123.00 | $126.30 | 895 |
| 2025-07-23 | 122.59 | $132.20 | 1173 |
| 2025-07-22 | 121.57 | $126.80 | 773 |
| 2025-07-21 | 121.04 | $123.70 | 2389 |
| 2025-07-18 | 120.81 | $124.20 | 1345 |
| 2025-07-17 | 120.52 | $129.00 | 7124 |
| 2025-07-16 | 119.74 | $104.30 | 4431 |
| 2025-07-15 | 121.41 | $114.00 | 1270 |
| 2025-07-14 | 122.24 | $116.90 | 1672 |
| 2025-07-11 | 122.87 | $118.50 | 2029 |
| 2025-07-10 | 123.44 | $123.90 | 4815 |
| 2025-07-09 | 123.57 | $136.50 | 74898 |
| 2025-07-08 | 122.52 | $121.50 | 1392 |
| 2025-07-07 | 122.99 | $122.10 | 826 |
| 2025-07-03 | 123.49 | $121.70 | 713 |
| 2025-07-02 | 124.12 | $120.80 | 424 |
| 2025-07-01 | 124.94 | $120.30 | 313 |
| 2025-06-30 | 125.92 | $121.50 | 343 |
| 2025-06-27 | 126.96 | $119.90 | 352 |
| 2025-06-26 | 128.25 | $121.70 | 1173 |
| 2025-06-25 | 129.49 | $120.10 | 608 |
| 2025-06-24 | 131.03 | $123.00 | 544 |
| 2025-06-23 | 132.45 | $122.40 | 382 |
| 2025-06-20 | 134.05 | $122.30 | 986 |
| 2025-06-18 | 135.73 | $123.00 | 661 |
| 2025-06-17 | 137.41 | $120.90 | 1713 |
| 2025-06-16 | 139.37 | $126.30 | 682 |
| 2025-06-13 | 140.88 | $131.20 | 920 |
| 2025-06-12 | 141.98 | $132.80 | 1490 |
| 2025-06-11 | 142.99 | $136.80 | 1179 |
| 2025-06-10 | 143.65 | $141.00 | 985 |
| 2025-06-09 | 143.96 | $140.10 | 1568 |
| 2025-06-06 | 144.39 | $141.90 | 1791 |
| 2025-06-05 | 144.68 | $138.20 | 2013 |
| 2025-06-04 | 145.37 | $142.50 | 1832 |
| 2025-06-03 | 145.67 | $142.60 | 859 |
| 2025-06-02 | 146.01 | $144.00 | 3646 |
| 2025-05-30 | 146.25 | $156.00 | 8151 |
| 2025-05-29 | 145.31 | $144.00 | 83626 |
| 2025-05-28 | 145.53 | $144.60 | 2203 |
| 2025-05-27 | 145.66 | $151.50 | 3457 |
| 2025-05-23 | 145.04 | $156.00 | 4556 |
| 2025-05-22 | 143.93 | $147.90 | 4704 |
| 2025-05-21 | 143.55 | $138.10 | 35945 |
| 2025-05-20 | 144.17 | $135.60 | 856 |
| 2025-05-19 | 144.90 | $140.00 | 1604 |
| 2025-05-16 | 145.05 | $137.40 | 1385 |
| 2025-05-15 | 145.33 | $144.70 | 1042 |
| 2025-05-14 | 144.78 | $144.10 | 1268 |
| 2025-05-13 | 144.16 | $145.50 | 794 |
| 2025-05-12 | 143.33 | $149.80 | 1313 |
| 2025-05-09 | 141.98 | $147.70 | 835 |
| 2025-05-08 | 140.71 | $149.10 | 1266 |
| 2025-05-07 | 139.20 | $147.80 | 3723 |
| 2025-05-06 | 137.62 | $146.60 | 850 |
| 2025-05-05 | 135.99 | $153.00 | 662 |
| 2025-05-02 | 133.65 | $150.00 | 1115 |
| 2025-05-01 | 131.55 | $150.00 | 2160 |
| 2025-04-30 | 129.44 | $147.70 | 2137 |
| 2025-04-29 | 127.59 | $135.00 | 1307 |
| 2025-04-28 | 127.10 | $135.80 | 2514 |
| 2025-04-25 | 126.72 | $140.10 | 2856 |
| 2025-04-24 | 126.10 | $139.50 | 11768 |
| 2025-04-23 | 125.70 | $154.50 | 447669 |
| 2025-04-22 | 123.99 | $105.50 | 962 |
| 2025-04-21 | 127.25 | $108.30 | 1200 |
| 2025-04-17 | 130.54 | $112.50 | 666 |
| 2025-04-16 | 133.68 | $115.70 | 927 |
| 2025-04-15 | 136.76 | $118.50 | 931 |
| 2025-04-14 | 139.90 | $127.80 | 973 |
| 2025-04-11 | 142.47 | $126.80 | 445 |
| 2025-04-10 | 145.46 | $123.60 | 930 |
| 2025-04-09 | 149.08 | $125.30 | 3318 |
| 2025-04-08 | 152.92 | $107.80 | 2504 |
| 2025-04-07 | 158.82 | $114.00 | 1780 |
| 2025-04-04 | 164.57 | $129.40 | 2050 |
| 2025-04-03 | 169.18 | $141.00 | 1337 |
| 2025-04-02 | 172.89 | $148.80 | 1464 |
| 2025-04-01 | 176.17 | $156.00 | 959 |
| 2025-03-31 | 178.82 | $165.00 | 1735 |
| 2025-03-28 | 180.58 | $175.50 | 1734 |
| 2025-03-27 | 181.26 | $177.00 | 1213 |
| 2025-03-26 | 181.76 | $174.00 | 1071 |
| 2025-03-25 | 182.53 | $178.50 | 1366 |
| 2025-03-24 | 182.90 | $168.00 | 2144 |
| 2025-03-21 | 184.01 | $171.00 | 2273 |
| 2025-03-20 | 184.62 | $166.50 | 2224 |
| 2025-03-19 | 185.50 | $166.50 | 3982 |
| 2025-03-18 | 186.29 | $187.50 | 3807 |
| 2025-03-17 | 184.93 | $192.00 | 57243 |
| 2025-03-14 | 183.00 | $196.50 | 2944 |
| 2025-03-13 | 180.61 | $192.00 | 3238 |
| 2025-03-12 | 178.69 | $207.00 | 3653 |
| 2025-03-11 | 175.35 | $189.00 | 5768 |
| 2025-03-10 | 173.76 | $205.50 | 6193 |
| 2025-03-07 | 170.52 | $199.50 | 9739 |
| 2025-03-06 | 167.93 | $181.50 | 14794 |
| 2025-03-05 | 167.17 | $217.50 | 567013 |
| 2025-03-04 | 162.83 | $166.50 | 4628 |
| 2025-03-03 | 163.69 | $157.50 | 5488 |
| 2025-02-28 | 166.00 | $160.50 | 4304 |
| 2025-02-27 | 168.73 | $166.50 | 8881 |
| 2025-02-26 | 172.34 | $172.50 | 23375 |
| 2025-02-25 | 175.52 | $184.50 | 584920 |
| 2025-02-24 | 177.10 | $112.50 | 2585 |
| 2025-02-21 | 185.46 | $126.70 | 3233 |
| 2025-02-20 | 192.35 | $133.50 | 3814 |
| 2025-02-19 | 198.48 | $148.20 | 5245 |
| 2025-02-18 | 203.05 | $154.50 | 4150 |
| 2025-02-14 | 206.92 | $162.00 | 10691 |
| 2025-02-13 | 209.97 | $190.50 | 5560 |
| 2025-02-12 | 210.52 | $202.50 | 3938 |
| 2025-02-11 | 210.22 | $207.00 | 16611 |
| 2025-02-10 | 209.83 | $196.50 | 11712 |
| 2025-02-07 | 210.89 | $189.00 | 9263 |
| 2025-02-06 | 213.15 | $216.00 | 51328 |
| 2025-02-05 | 213.31 | $205.50 | 60834 |
| 2025-02-04 | 215.10 | $187.50 | 20561 |
| 2025-02-03 | 219.25 | $235.50 | 15404 |
| 2025-01-31 | 219.13 | $285.00 | 61782 |
| 2025-01-30 | 214.38 | $307.50 | 96739 |
| 2025-01-29 | 207.64 | $471.00 | 2.2M |
| 2025-01-28 | 184.58 | $202.50 | 1.6M |
| 2025-01-27 | 187.72 | $87.00 | 5399 |
| 2025-01-24 | 203.27 | $99.50 | 4792 |
| 2025-01-23 | 218.97 | $98.70 | 12061 |
| 2025-01-22 | 236.01 | $111.30 | 3870 |
| 2025-01-21 | 253.06 | $115.50 | 13494 |
| 2025-01-17 | 270.68 | $132.00 | 6456 |
| 2025-01-16 | 288.17 | $141.00 | 49962 |
| 2025-01-15 | 306.46 | $234.00 | 57185 |
| 2025-01-14 | 317.29 | $265.50 | 1773 |
| 2025-01-13 | 326.24 | $277.50 | 48071 |
| 2025-01-10 | 335.21 | $291.00 | 457 |
| 2025-01-08 | 343.45 | $291.00 | 574 |
| 2025-01-07 | 352.22 | $315.00 | 602 |
| 2025-01-06 | 359.17 | $339.00 | 1194 |
| 2025-01-03 | 364.44 | $322.50 | 481 |
| 2025-01-02 | 371.74 | $298.50 | 542 |
| 2024-12-31 | 381.96 | $301.50 | 1164 |
| 2024-12-30 | 392.67 | $340.50 | 851 |
| 2024-12-27 | 400.04 | $315.00 | 1199 |
| 2024-12-26 | 410.18 | $333.00 | 1483 |
| 2024-12-24 | 419.07 | $384.00 | 1171 |
| 2024-12-23 | 423.26 | $379.50 | 1015 |
| 2024-12-20 | 428.04 | $366.00 | 1761 |
| 2024-12-19 | 434.41 | $363.00 | 40253 |
| 2024-12-18 | 441.49 | $321.00 | 1266 |
| 2024-12-17 | 452.50 | $435.00 | 1658 |
| 2024-12-16 | 452.01 | $487.50 | 984 |
| 2024-12-13 | 445.57 | $528.00 | 2581 |
| 2024-12-12 | 434.19 | $501.00 | 1677 |
| 2024-12-11 | 424.58 | $522.00 | 51577 |
| 2024-12-10 | 412.17 | $408.00 | 1174 |
| 2024-12-09 | 410.41 | $402.00 | 549 |
| 2024-12-06 | 408.99 | $412.50 | 1077 |
| 2024-12-05 | 406.38 | $465.00 | 26117 |
| 2024-12-04 | 398.20 | $421.50 | 617 |
| 2024-12-03 | 393.85 | $429.00 | 597 |
| 2024-12-02 | 388.36 | $466.50 | 1764 |
| 2024-11-29 | 378.63 | $418.50 | 2411 |
| 2024-11-27 | 373.38 | $385.50 | 6487 |
| 2024-11-26 | 371.33 | $432.00 | 12257 |
| 2024-11-25 | 364.69 | $415.50 | 8311 |
| 2024-11-22 | 359.55 | $414.00 | 10841 |
| 2024-11-21 | 354.55 | $432.00 | 39863 |
| 2024-11-20 | 347.89 | $450.00 | 1.3M |
| 2024-11-19 | 339.33 | $306.00 | 1324 |
| 2024-11-18 | 345.92 | $301.50 | 1068 |
| 2024-11-15 | 353.66 | $286.50 | 1773 |
| 2024-11-14 | 363.84 | $301.50 | 3065 |
| 2024-11-13 | 373.41 | $331.50 | 4891 |
| 2024-11-12 | 380.51 | $355.50 | 1471 |
| 2024-11-11 | 385.59 | $363.00 | 2235 |
| 2024-11-08 | 390.14 | $354.00 | 1452 |
| 2024-11-07 | 395.69 | $373.50 | 2784 |
| 2024-11-06 | 399.61 | $345.00 | 1549 |
| 2024-11-05 | 406.76 | $355.50 | 2795 |
| 2024-11-04 | 413.64 | $339.00 | 2485 |
| 2024-11-01 | 423.08 | $327.00 | 1282 |
| 2024-10-31 | 435.07 | $399.00 | 222 |
| 2024-10-30 | 441.74 | $397.50 | 410 |
| 2024-10-29 | 450.15 | $399.00 | 429 |
| 2024-10-28 | 460.09 | $399.00 | 429 |
| 2024-10-25 | 471.51 | $414.00 | 503 |
| 2024-10-24 | 483.26 | $442.50 | 2039 |
| 2024-10-23 | 494.14 | $412.50 | 2797 |
| 2024-10-22 | 510.20 | $607.50 | 11102 |
| 2024-10-21 | 508.94 | $453.00 | 751 |
| 2024-10-18 | 525.19 | $498.00 | 951 |
| 2024-10-17 | 540.38 | $472.50 | 638 |
| 2024-10-16 | 560.89 | $415.50 | 334 |
| 2024-10-15 | 590.33 | $409.50 | 311 |
| 2024-10-14 | 624.56 | $400.50 | 311 |
| 2024-10-11 | 663.67 | $385.50 | 439 |
| 2024-10-10 | 708.87 | $423.00 | 372 |
| 2024-10-09 | 755.56 | $450.00 | 469 |
| 2024-10-08 | 805.44 | $510.00 | 486 |
| 2024-10-07 | 855.14 | $547.50 | 586 |
| 2024-10-04 | 904.97 | $622.50 | 821 |
| 2024-10-03 | 950.34 | $721.50 | 720 |
| 2024-10-02 | 988.43 | $732.00 | 1663 |
| 2024-10-01 | 1028.33 | $751.50 | 44643 |
| 2024-09-30 | 1069.86 | $709.50 | 290 |
| 2024-09-27 | 1121.41 | $783.00 | 355 |
| 2024-09-26 | 1172.25 | $828.00 | 561 |
| 2024-09-25 | 1224.31 | $903.00 | 829 |
| 2024-09-24 | 1274.19 | $870.00 | 15536 |
| 2024-09-23 | 1333.68 | $1039.50 | 64 |
| 2024-09-20 | 1381.14 | $1174.50 | 122 |
| 2024-09-19 | 1421.33 | $1080.00 | 278 |
| 2024-09-18 | 1477.14 | $1152.00 | 177 |
| 2024-09-17 | 1531.54 | $1294.50 | 118 |
| 2024-09-16 | 1580.74 | $1246.50 | 261 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.27
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
132.92
Maximum
1342.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.27 | $0.45 | 4.1M |
| 2026-08-11 | 1.51 | $1.03 | 2.0M |
| 2026-08-10 | 1.66 | $1.50 | 198125 |
| 2026-08-07 | 1.75 | $1.87 | 80600 |
| 2026-08-06 | 1.77 | $1.79 | 33091 |
| 2026-08-05 | 1.81 | $1.80 | 36107 |
| 2026-08-04 | 1.86 | $1.90 | 639312 |
| 2026-08-03 | 1.90 | $1.95 | 39400 |
| 2026-07-31 | 1.94 | $1.88 | 92200 |
| 2026-07-30 | 2.01 | $1.84 | 277689 |
| 2026-07-29 | 2.09 | $1.60 | 840200 |
| 2026-07-28 | 2.24 | $2.45 | 15403 |
| 2026-07-27 | 2.24 | $2.53 | 40405 |
| 2026-07-24 | 2.22 | $2.27 | 10757 |
| 2026-07-23 | 2.26 | $2.38 | 13668 |
| 2026-07-22 | 2.29 | $2.52 | 18274 |
| 2026-07-21 | 2.29 | $2.51 | 17800 |
| 2026-07-20 | 2.29 | $2.59 | 12512 |
| 2026-07-17 | 2.28 | $2.58 | 8400 |
| 2026-07-16 | 2.28 | $2.78 | 43300 |
| 2026-07-15 | 2.23 | $2.58 | 11000 |
| 2026-07-14 | 2.22 | $2.50 | 26238 |
| 2026-07-13 | 2.23 | $2.50 | 17500 |
| 2026-07-10 | 2.25 | $2.59 | 14792 |
| 2026-07-09 | 2.26 | $2.61 | 20747 |
| 2026-07-08 | 2.26 | $2.64 | 17422 |
| 2026-07-07 | 2.27 | $2.74 | 10518 |
| 2026-07-06 | 2.25 | $2.85 | 31593 |
| 2026-07-02 | 2.22 | $2.65 | 31266 |
| 2026-07-01 | 2.23 | $2.59 | 31300 |
| 2026-06-30 | 2.26 | $2.55 | 49986 |
| 2026-06-29 | 2.31 | $2.57 | 44921 |
| 2026-06-26 | 2.37 | $2.75 | 33448 |
| 2026-06-25 | 2.40 | $2.73 | 28253 |
| 2026-06-24 | 2.45 | $2.70 | 92401 |
| 2026-06-23 | 2.52 | $2.71 | 391700 |
| 2026-06-22 | 2.61 | $2.70 | 56000 |
| 2026-06-18 | 2.71 | $2.73 | 72302 |
| 2026-06-17 | 2.84 | $2.90 | 155447 |
| 2026-06-16 | 2.96 | $2.71 | 308011 |
| 2026-06-15 | 3.14 | $2.75 | 1.3M |
| 2026-06-12 | 3.34 | $3.13 | 36400 |
| 2026-06-11 | 3.51 | $3.09 | 322500 |
| 2026-06-10 | 3.72 | $3.06 | 305800 |
| 2026-06-09 | 3.98 | $4.17 | 74935 |
| 2026-06-08 | 4.04 | $5.00 | 102020 |
| 2026-06-05 | 3.95 | $4.67 | 47557 |
| 2026-06-04 | 3.92 | $4.96 | 98189 |
| 2026-06-03 | 3.83 | $4.86 | 118300 |
| 2026-06-02 | 3.75 | $4.99 | 94000 |
| 2026-06-01 | 3.65 | $4.98 | 207800 |
| 2026-05-29 | 3.53 | $4.91 | 313468 |
| 2026-05-28 | 3.42 | $4.28 | 119579 |
| 2026-05-27 | 3.44 | $4.16 | 93161 |
| 2026-05-26 | 3.49 | $4.29 | 282935 |
| 2026-05-22 | 3.53 | $5.00 | 264890 |
| 2026-05-21 | 3.44 | $4.75 | 736544 |
| 2026-05-20 | 3.41 | $5.30 | 32.8M |
| 2026-05-19 | 3.26 | $2.69 | 81600 |
| 2026-05-18 | 3.66 | $2.74 | 58535 |
| 2026-05-15 | 4.11 | $2.89 | 453483 |
| 2026-05-14 | 4.63 | $4.99 | 43093 |
| 2026-05-13 | 4.80 | $5.50 | 34890 |
| 2026-05-12 | 4.90 | $5.79 | 15331 |
| 2026-05-11 | 4.96 | $5.07 | 17511 |
| 2026-05-08 | 5.21 | $5.25 | 13090 |
| 2026-05-07 | 5.46 | $5.19 | 10530 |
| 2026-05-06 | 5.79 | $5.72 | 7018 |
| 2026-05-05 | 6.07 | $6.03 | 11210 |
| 2026-05-04 | 6.34 | $6.33 | 6262 |
| 2026-05-01 | 6.60 | $5.98 | 16748 |
| 2026-04-30 | 7.00 | $6.12 | 15545 |
| 2026-04-29 | 7.44 | $6.31 | 12763 |
| 2026-04-28 | 7.92 | $6.37 | 36521 |
| 2026-04-27 | 8.48 | $7.30 | 5660 |
| 2026-04-24 | 8.94 | $7.83 | 16590 |
| 2026-04-23 | 9.38 | $9.20 | 6070 |
| 2026-04-22 | 9.61 | $9.75 | 1644 |
| 2026-04-21 | 9.77 | $10.00 | 4310 |
| 2026-04-20 | 9.91 | $10.80 | 3735 |
| 2026-04-17 | 9.92 | $10.70 | 2340 |
| 2026-04-16 | 9.95 | $10.00 | 1702 |
| 2026-04-15 | 10.16 | $10.20 | 1731 |
| 2026-04-14 | 10.36 | $10.40 | 4722 |
| 2026-04-13 | 10.56 | $9.90 | 5470 |
| 2026-04-10 | 10.92 | $10.50 | 3705 |
| 2026-04-09 | 11.21 | $11.10 | 10151 |
| 2026-04-08 | 11.43 | $11.20 | 3900 |
| 2026-04-07 | 11.68 | $11.20 | 1906 |
| 2026-04-06 | 11.98 | $11.50 | 70428 |
| 2026-04-02 | 12.27 | $12.10 | 2070 |
| 2026-04-01 | 12.50 | $12.20 | 6784 |
| 2026-03-31 | 12.74 | $12.80 | 4803 |
| 2026-03-30 | 12.91 | $11.60 | 1484 |
| 2026-03-27 | 13.37 | $12.20 | 2533 |
| 2026-03-26 | 13.78 | $13.10 | 4390 |
| 2026-03-25 | 14.08 | $14.20 | 3840 |
| 2026-03-24 | 14.20 | $13.40 | 21682 |
| 2026-03-23 | 14.52 | $12.70 | 2514 |
| 2026-03-20 | 15.04 | $12.20 | 6354 |
| 2026-03-19 | 15.76 | $14.40 | 6935 |
| 2026-03-18 | 16.14 | $15.30 | 450 |
| 2026-03-17 | 16.39 | $15.60 | 644 |
| 2026-03-16 | 16.61 | $15.70 | 2019 |
| 2026-03-13 | 16.86 | $16.10 | 2717 |
| 2026-03-12 | 17.07 | $16.70 | 3229 |
| 2026-03-11 | 17.18 | $18.80 | 1017 |
| 2026-03-10 | 16.87 | $18.80 | 3268 |
| 2026-03-09 | 16.51 | $19.60 | 8388 |
| 2026-03-06 | 15.94 | $17.30 | 2222 |
| 2026-03-05 | 15.76 | $16.50 | 3084 |
| 2026-03-04 | 15.72 | $16.80 | 1880 |
| 2026-03-03 | 15.62 | $16.60 | 792 |
| 2026-03-02 | 15.55 | $17.30 | 1430 |
| 2026-02-27 | 15.34 | $17.30 | 270 |
| 2026-02-26 | 15.10 | $17.40 | 2601 |
| 2026-02-25 | 14.80 | $16.50 | 6280 |
| 2026-02-24 | 14.67 | $15.00 | 640 |
| 2026-02-23 | 14.83 | $14.20 | 3700 |
| 2026-02-20 | 15.21 | $15.60 | 2290 |
| 2026-02-19 | 15.36 | $15.80 | 694 |
| 2026-02-18 | 15.50 | $15.80 | 815 |
| 2026-02-17 | 15.68 | $15.80 | 1710 |
| 2026-02-13 | 15.90 | $15.90 | 5082 |
| 2026-02-12 | 16.15 | $15.80 | 2661 |
| 2026-02-11 | 16.47 | $16.50 | 2903 |
| 2026-02-10 | 16.71 | $16.50 | 4414 |
| 2026-02-09 | 17.00 | $17.50 | 6460 |
| 2026-02-06 | 17.14 | $16.10 | 2290 |
| 2026-02-05 | 17.60 | $15.10 | 4347 |
| 2026-02-04 | 18.36 | $17.30 | 1383 |
| 2026-02-03 | 18.80 | $17.70 | 2725 |
| 2026-02-02 | 19.22 | $18.00 | 1607 |
| 2026-01-30 | 19.66 | $18.30 | 10840 |
| 2026-01-29 | 20.12 | $19.60 | 4826 |
| 2026-01-28 | 20.39 | $20.40 | 1437 |
| 2026-01-27 | 20.53 | $20.90 | 3737 |
| 2026-01-26 | 20.61 | $20.10 | 5153 |
| 2026-01-23 | 20.87 | $21.70 | 2117 |
| 2026-01-22 | 20.84 | $21.50 | 832 |
| 2026-01-21 | 20.86 | $21.10 | 4247 |
| 2026-01-20 | 20.97 | $22.40 | 1670 |
| 2026-01-16 | 20.84 | $22.70 | 3840 |
| 2026-01-15 | 20.63 | $24.40 | 29097 |
| 2026-01-14 | 20.04 | $21.20 | 1220 |
| 2026-01-13 | 20.04 | $21.10 | 3825 |
| 2026-01-12 | 20.07 | $21.20 | 1640 |
| 2026-01-09 | 20.11 | $21.20 | 2242 |
| 2026-01-08 | 20.16 | $21.00 | 2530 |
| 2026-01-07 | 20.28 | $21.00 | 1342 |
| 2026-01-06 | 20.43 | $21.10 | 3278 |
| 2026-01-05 | 20.60 | $22.00 | 14180 |
| 2026-01-02 | 20.63 | $18.80 | 4366 |
| 2025-12-31 | 21.35 | $19.20 | 12160 |
| 2025-12-30 | 22.11 | $17.30 | 13207 |
| 2025-12-29 | 23.42 | $20.80 | 5460 |
| 2025-12-26 | 24.21 | $22.90 | 3620 |
| 2025-12-24 | 24.69 | $23.60 | 5090 |
| 2025-12-23 | 25.12 | $24.20 | 1100 |
| 2025-12-22 | 25.49 | $24.90 | 4150 |
| 2025-12-19 | 25.79 | $24.00 | 2553 |
| 2025-12-18 | 26.33 | $24.30 | 10816 |
| 2025-12-17 | 26.90 | $25.70 | 3832 |
| 2025-12-16 | 27.28 | $26.10 | 2271 |
| 2025-12-15 | 27.64 | $25.80 | 6140 |
| 2025-12-12 | 28.12 | $28.10 | 2454 |
| 2025-12-11 | 28.20 | $30.40 | 4748 |
| 2025-12-10 | 27.82 | $30.20 | 4910 |
| 2025-12-09 | 27.42 | $30.60 | 2245 |
| 2025-12-08 | 26.87 | $30.70 | 2720 |
| 2025-12-05 | 26.23 | $30.20 | 4244 |
| 2025-12-04 | 25.60 | $31.70 | 11834 |
| 2025-12-03 | 24.56 | $27.50 | 9080 |
| 2025-12-02 | 24.26 | $25.50 | 5803 |
| 2025-12-01 | 24.35 | $27.60 | 2694 |
| 2025-11-28 | 24.02 | $28.30 | 3600 |
| 2025-11-26 | 23.52 | $28.90 | 16002 |
| 2025-11-25 | 22.84 | $24.00 | 13100 |
| 2025-11-24 | 23.10 | $22.30 | 7900 |
| 2025-11-21 | 23.78 | $22.10 | 6262 |
| 2025-11-20 | 24.65 | $23.50 | 3240 |
| 2025-11-19 | 25.38 | $24.70 | 4270 |
| 2025-11-18 | 26.00 | $25.70 | 3068 |
| 2025-11-17 | 26.53 | $25.80 | 9411 |
| 2025-11-14 | 27.16 | $28.40 | 6514 |
| 2025-11-13 | 27.35 | $28.70 | 3035 |
| 2025-11-12 | 27.54 | $29.10 | 3532 |
| 2025-11-11 | 27.71 | $28.10 | 3140 |
| 2025-11-10 | 28.13 | $27.80 | 7502 |
| 2025-11-07 | 28.71 | $27.90 | 7375 |
| 2025-11-06 | 29.38 | $28.70 | 11496 |
| 2025-11-05 | 30.02 | $29.90 | 8095 |
| 2025-11-04 | 30.54 | $30.00 | 8605 |
| 2025-11-03 | 31.14 | $31.70 | 6557 |
| 2025-10-31 | 31.51 | $33.10 | 2550 |
| 2025-10-30 | 31.66 | $33.00 | 5215 |
| 2025-10-29 | 31.88 | $34.40 | 2062 |
| 2025-10-28 | 31.87 | $34.30 | 4371 |
| 2025-10-27 | 31.91 | $34.70 | 6601 |
| 2025-10-24 | 31.90 | $34.40 | 3567 |
| 2025-10-23 | 31.98 | $33.70 | 5069 |
| 2025-10-22 | 32.25 | $33.30 | 11968 |
| 2025-10-21 | 32.69 | $35.40 | 2986 |
| 2025-10-20 | 32.78 | $36.40 | 5585 |
| 2025-10-17 | 32.72 | $35.20 | 6162 |
| 2025-10-16 | 32.93 | $35.60 | 5806 |
| 2025-10-15 | 33.13 | $37.50 | 5855 |
| 2025-10-14 | 33.00 | $37.80 | 4592 |
| 2025-10-13 | 32.83 | $37.30 | 6051 |
| 2025-10-10 | 32.78 | $38.80 | 10796 |
| 2025-10-09 | 32.46 | $40.00 | 4030 |
| 2025-10-08 | 31.88 | $39.80 | 18694 |
| 2025-10-07 | 31.31 | $38.60 | 8202 |
| 2025-10-06 | 30.96 | $38.70 | 7265 |
| 2025-10-03 | 30.59 | $39.30 | 33150 |
| 2025-10-02 | 30.10 | $37.70 | 16090 |
| 2025-10-01 | 29.95 | $37.90 | 48950 |
| 2025-09-30 | 29.80 | $34.00 | 562050 |
| 2025-09-29 | 30.53 | $33.90 | 19850 |
| 2025-09-26 | 31.49 | $36.80 | 6550 |
| 2025-09-25 | 32.07 | $37.70 | 10940 |
| 2025-09-24 | 32.64 | $38.60 | 14533 |
| 2025-09-23 | 33.21 | $36.00 | 9620 |
| 2025-09-22 | 34.51 | $36.30 | 23121 |
| 2025-09-19 | 36.06 | $35.00 | 12491 |
| 2025-09-18 | 38.22 | $36.10 | 14620 |
| 2025-09-17 | 40.59 | $35.70 | 25980 |
| 2025-09-16 | 43.52 | $35.30 | 24750 |
| 2025-09-15 | 47.10 | $36.10 | 53354 |
| 2025-09-12 | 51.18 | $40.70 | 116550 |
| 2025-09-11 | 55.02 | $49.30 | 1.8M |
| 2025-09-10 | 57.74 | $44.90 | 16589 |
| 2025-09-09 | 61.90 | $50.60 | 19380 |
| 2025-09-08 | 65.60 | $71.00 | 2567 |
| 2025-09-05 | 65.65 | $71.50 | 1111 |
| 2025-09-04 | 65.67 | $70.00 | 2015 |
| 2025-09-03 | 66.07 | $71.40 | 1665 |
| 2025-09-02 | 66.31 | $72.10 | 950 |
| 2025-08-29 | 66.51 | $73.20 | 1906 |
| 2025-08-28 | 66.59 | $77.40 | 3207 |
| 2025-08-27 | 65.88 | $72.60 | 1701 |
| 2025-08-26 | 66.14 | $72.00 | 1246 |
| 2025-08-25 | 66.66 | $71.30 | 2170 |
| 2025-08-22 | 67.50 | $71.80 | 2638 |
| 2025-08-21 | 68.47 | $68.00 | 2780 |
| 2025-08-20 | 70.48 | $68.20 | 2836 |
| 2025-08-19 | 72.87 | $71.20 | 1408 |
| 2025-08-18 | 75.11 | $74.80 | 1393 |
| 2025-08-15 | 77.05 | $72.40 | 1090 |
| 2025-08-14 | 79.89 | $73.60 | 1470 |
| 2025-08-13 | 83.03 | $74.00 | 3824 |
| 2025-08-12 | 86.67 | $72.50 | 4092 |
| 2025-08-11 | 91.30 | $76.00 | 5417 |
| 2025-08-08 | 96.01 | $82.30 | 1795 |
| 2025-08-07 | 100.21 | $85.80 | 2970 |
| 2025-08-06 | 104.41 | $83.10 | 3712 |
| 2025-08-05 | 109.90 | $88.60 | 3487 |
| 2025-08-04 | 115.15 | $90.40 | 9527 |
| 2025-08-01 | 120.90 | $92.80 | 36035 |
| 2025-07-31 | 127.07 | $149.40 | 207381 |
| 2025-07-30 | 122.32 | $113.20 | 3061 |
| 2025-07-29 | 124.44 | $124.10 | 4318 |
| 2025-07-28 | 124.60 | $131.30 | 1672 |
| 2025-07-25 | 123.28 | $129.50 | 1053 |
| 2025-07-24 | 122.14 | $126.30 | 895 |
| 2025-07-23 | 121.50 | $132.20 | 1173 |
| 2025-07-22 | 119.52 | $126.80 | 773 |
| 2025-07-21 | 118.39 | $123.70 | 2389 |
| 2025-07-18 | 117.75 | $124.20 | 1345 |
| 2025-07-17 | 116.93 | $129.00 | 7124 |
| 2025-07-16 | 115.00 | $104.30 | 4431 |
| 2025-07-15 | 117.99 | $114.00 | 1270 |
| 2025-07-14 | 119.46 | $116.90 | 1672 |
| 2025-07-11 | 120.58 | $118.50 | 2029 |
| 2025-07-10 | 121.57 | $123.90 | 4815 |
| 2025-07-09 | 121.60 | $136.50 | 74898 |
| 2025-07-08 | 119.02 | $121.50 | 1392 |
| 2025-07-07 | 119.22 | $122.10 | 826 |
| 2025-07-03 | 119.36 | $121.70 | 713 |
| 2025-07-02 | 119.65 | $120.80 | 424 |
| 2025-07-01 | 120.21 | $120.30 | 313 |
| 2025-06-30 | 121.01 | $121.50 | 343 |
| 2025-06-27 | 121.73 | $119.90 | 352 |
| 2025-06-26 | 122.94 | $121.70 | 1173 |
| 2025-06-25 | 124.00 | $120.10 | 608 |
| 2025-06-24 | 125.62 | $123.00 | 544 |
| 2025-06-23 | 126.92 | $122.40 | 382 |
| 2025-06-20 | 128.58 | $122.30 | 986 |
| 2025-06-18 | 130.57 | $123.00 | 661 |
| 2025-06-17 | 132.77 | $120.90 | 1713 |
| 2025-06-16 | 135.78 | $126.30 | 682 |
| 2025-06-13 | 138.16 | $131.20 | 920 |
| 2025-06-12 | 139.90 | $132.80 | 1490 |
| 2025-06-11 | 141.60 | $136.80 | 1179 |
| 2025-06-10 | 142.73 | $141.00 | 985 |
| 2025-06-09 | 143.17 | $140.10 | 1568 |
| 2025-06-06 | 143.86 | $141.90 | 1791 |
| 2025-06-05 | 144.29 | $138.20 | 2013 |
| 2025-06-04 | 145.57 | $142.50 | 1832 |
| 2025-06-03 | 146.14 | $142.60 | 859 |
| 2025-06-02 | 146.78 | $144.00 | 3646 |
| 2025-05-30 | 147.22 | $156.00 | 8151 |
| 2025-05-29 | 145.19 | $144.00 | 83626 |
| 2025-05-28 | 145.36 | $144.60 | 2203 |
| 2025-05-27 | 145.43 | $151.50 | 3457 |
| 2025-05-23 | 144.05 | $156.00 | 4556 |
| 2025-05-22 | 141.50 | $147.90 | 4704 |
| 2025-05-21 | 140.25 | $138.10 | 35945 |
| 2025-05-20 | 140.87 | $135.60 | 856 |
| 2025-05-19 | 142.12 | $140.00 | 1604 |
| 2025-05-16 | 142.66 | $137.40 | 1385 |
| 2025-05-15 | 143.83 | $144.70 | 1042 |
| 2025-05-14 | 143.65 | $144.10 | 1268 |
| 2025-05-13 | 143.57 | $145.50 | 794 |
| 2025-05-12 | 143.18 | $149.80 | 1313 |
| 2025-05-09 | 141.83 | $147.70 | 835 |
| 2025-05-08 | 140.70 | $149.10 | 1266 |
| 2025-05-07 | 139.12 | $147.80 | 3723 |
| 2025-05-06 | 137.56 | $146.60 | 850 |
| 2025-05-05 | 136.02 | $153.00 | 662 |
| 2025-05-02 | 132.92 | $150.00 | 1115 |
| 2025-05-01 | 129.98 | $150.00 | 2160 |
| 2025-04-30 | 126.61 | $147.70 | 2137 |
| 2025-04-29 | 123.24 | $135.00 | 1307 |
| 2025-04-28 | 122.07 | $135.80 | 2514 |
| 2025-04-25 | 120.61 | $140.10 | 2856 |
| 2025-04-24 | 118.09 | $139.50 | 11768 |
| 2025-04-23 | 115.39 | $154.50 | 447669 |
| 2025-04-22 | 109.19 | $105.50 | 962 |
| 2025-04-21 | 112.43 | $108.30 | 1200 |
| 2025-04-17 | 115.74 | $112.50 | 666 |
| 2025-04-16 | 118.80 | $115.70 | 927 |
| 2025-04-15 | 121.80 | $118.50 | 931 |
| 2025-04-14 | 124.81 | $127.80 | 973 |
| 2025-04-11 | 126.46 | $126.80 | 445 |
| 2025-04-10 | 128.70 | $123.60 | 930 |
| 2025-04-09 | 132.09 | $125.30 | 3318 |
| 2025-04-08 | 135.77 | $107.80 | 2504 |
| 2025-04-07 | 143.84 | $114.00 | 1780 |
| 2025-04-04 | 152.00 | $129.40 | 2050 |
| 2025-04-03 | 158.30 | $141.00 | 1337 |
| 2025-04-02 | 163.23 | $148.80 | 1464 |
| 2025-04-01 | 167.37 | $156.00 | 959 |
| 2025-03-31 | 170.70 | $165.00 | 1735 |
| 2025-03-28 | 172.72 | $175.50 | 1734 |
| 2025-03-27 | 172.88 | $177.00 | 1213 |
| 2025-03-26 | 172.80 | $174.00 | 1071 |
| 2025-03-25 | 173.37 | $178.50 | 1366 |
| 2025-03-24 | 173.13 | $168.00 | 2144 |
| 2025-03-21 | 175.11 | $171.00 | 2273 |
| 2025-03-20 | 176.81 | $166.50 | 2224 |
| 2025-03-19 | 179.78 | $166.50 | 3982 |
| 2025-03-18 | 183.26 | $187.50 | 3807 |
| 2025-03-17 | 182.90 | $192.00 | 57243 |
| 2025-03-14 | 181.56 | $196.50 | 2944 |
| 2025-03-13 | 179.10 | $192.00 | 3238 |
| 2025-03-12 | 177.23 | $207.00 | 3653 |
| 2025-03-11 | 171.95 | $189.00 | 5768 |
| 2025-03-10 | 169.69 | $205.50 | 6193 |
| 2025-03-07 | 163.65 | $199.50 | 9739 |
| 2025-03-06 | 158.01 | $181.50 | 14794 |
| 2025-03-05 | 155.37 | $217.50 | 567013 |
| 2025-03-04 | 144.85 | $166.50 | 4628 |
| 2025-03-03 | 143.55 | $157.50 | 5488 |
| 2025-02-28 | 144.10 | $160.50 | 4304 |
| 2025-02-27 | 144.30 | $166.50 | 8881 |
| 2025-02-26 | 143.45 | $172.50 | 23375 |
| 2025-02-25 | 141.41 | $184.50 | 584920 |
| 2025-02-24 | 136.73 | $112.50 | 2585 |
| 2025-02-21 | 146.71 | $126.70 | 3233 |
| 2025-02-20 | 155.52 | $133.50 | 3814 |
| 2025-02-19 | 164.54 | $148.20 | 5245 |
| 2025-02-18 | 172.12 | $154.50 | 4150 |
| 2025-02-14 | 179.79 | $162.00 | 10691 |
| 2025-02-13 | 187.30 | $190.50 | 5560 |
| 2025-02-12 | 190.19 | $202.50 | 3938 |
| 2025-02-11 | 191.20 | $207.00 | 16611 |
| 2025-02-10 | 191.61 | $196.50 | 11712 |
| 2025-02-07 | 194.49 | $189.00 | 9263 |
| 2025-02-06 | 199.61 | $216.00 | 51328 |
| 2025-02-05 | 200.07 | $205.50 | 60834 |
| 2025-02-04 | 203.01 | $187.50 | 20561 |
| 2025-02-03 | 210.42 | $235.50 | 15404 |
| 2025-01-31 | 209.12 | $285.00 | 61782 |
| 2025-01-30 | 197.40 | $307.50 | 96739 |
| 2025-01-29 | 179.31 | $471.00 | 2.2M |
| 2025-01-28 | 124.22 | $202.50 | 1.6M |
| 2025-01-27 | 117.29 | $87.00 | 5399 |
| 2025-01-24 | 134.08 | $99.50 | 4792 |
| 2025-01-23 | 151.43 | $98.70 | 12061 |
| 2025-01-22 | 172.23 | $111.30 | 3870 |
| 2025-01-21 | 194.17 | $115.50 | 13494 |
| 2025-01-17 | 219.17 | $132.00 | 6456 |
| 2025-01-16 | 245.08 | $141.00 | 49962 |
| 2025-01-15 | 273.59 | $234.00 | 57185 |
| 2025-01-14 | 287.37 | $265.50 | 1773 |
| 2025-01-13 | 296.98 | $277.50 | 48071 |
| 2025-01-10 | 305.84 | $291.00 | 457 |
| 2025-01-08 | 313.52 | $291.00 | 574 |
| 2025-01-07 | 322.64 | $315.00 | 602 |
| 2025-01-06 | 328.38 | $339.00 | 1194 |
| 2025-01-03 | 330.19 | $322.50 | 481 |
| 2025-01-02 | 335.98 | $298.50 | 542 |
| 2024-12-31 | 347.95 | $301.50 | 1164 |
| 2024-12-30 | 361.40 | $340.50 | 851 |
| 2024-12-27 | 368.95 | $315.00 | 1199 |
| 2024-12-26 | 383.23 | $333.00 | 1483 |
| 2024-12-24 | 396.12 | $384.00 | 1171 |
| 2024-12-23 | 400.44 | $379.50 | 1015 |
| 2024-12-20 | 406.48 | $366.00 | 1761 |
| 2024-12-19 | 416.40 | $363.00 | 40253 |
| 2024-12-18 | 428.59 | $321.00 | 1266 |
| 2024-12-17 | 451.60 | $435.00 | 1658 |
| 2024-12-16 | 454.27 | $487.50 | 984 |
| 2024-12-13 | 446.25 | $528.00 | 2581 |
| 2024-12-12 | 428.39 | $501.00 | 1677 |
| 2024-12-11 | 413.36 | $522.00 | 51577 |
| 2024-12-10 | 391.55 | $408.00 | 1174 |
| 2024-12-09 | 390.36 | $402.00 | 549 |
| 2024-12-06 | 390.35 | $412.50 | 1077 |
| 2024-12-05 | 388.27 | $465.00 | 26117 |
| 2024-12-04 | 374.94 | $421.50 | 617 |
| 2024-12-03 | 368.81 | $429.00 | 597 |
| 2024-12-02 | 360.32 | $466.50 | 1764 |
| 2024-11-29 | 342.82 | $418.50 | 2411 |
| 2024-11-27 | 332.92 | $385.50 | 6487 |
| 2024-11-26 | 328.72 | $432.00 | 12257 |
| 2024-11-25 | 314.43 | $415.50 | 8311 |
| 2024-11-22 | 301.75 | $414.00 | 10841 |
| 2024-11-21 | 287.84 | $432.00 | 39863 |
| 2024-11-20 | 268.45 | $450.00 | 1.3M |
| 2024-11-19 | 242.79 | $306.00 | 1324 |
| 2024-11-18 | 244.05 | $301.50 | 1068 |
| 2024-11-15 | 247.23 | $286.50 | 1773 |
| 2024-11-14 | 254.86 | $301.50 | 3065 |
| 2024-11-13 | 261.39 | $331.50 | 4891 |
| 2024-11-12 | 263.48 | $355.50 | 1471 |
| 2024-11-11 | 261.75 | $363.00 | 2235 |
| 2024-11-08 | 259.09 | $354.00 | 1452 |
| 2024-11-07 | 258.88 | $373.50 | 2784 |
| 2024-11-06 | 255.58 | $345.00 | 1549 |
| 2024-11-05 | 258.85 | $355.50 | 2795 |
| 2024-11-04 | 261.60 | $339.00 | 2485 |
| 2024-11-01 | 269.46 | $327.00 | 1282 |
| 2024-10-31 | 282.37 | $399.00 | 222 |
| 2024-10-30 | 283.47 | $397.50 | 410 |
| 2024-10-29 | 286.41 | $399.00 | 429 |
| 2024-10-28 | 290.92 | $399.00 | 429 |
| 2024-10-25 | 297.62 | $414.00 | 503 |
| 2024-10-24 | 303.78 | $442.50 | 2039 |
| 2024-10-23 | 306.52 | $412.50 | 2797 |
| 2024-10-22 | 317.69 | $607.50 | 11102 |
| 2024-10-21 | 291.33 | $453.00 | 751 |
| 2024-10-18 | 295.16 | $498.00 | 951 |
| 2024-10-17 | 292.12 | $472.50 | 638 |
| 2024-10-16 | 296.06 | $415.50 | 334 |
| 2024-10-15 | 314.82 | $409.50 | 311 |
| 2024-10-14 | 340.11 | $400.50 | 311 |
| 2024-10-11 | 373.68 | $385.50 | 439 |
| 2024-10-10 | 418.14 | $423.00 | 372 |
| 2024-10-09 | 464.19 | $450.00 | 469 |
| 2024-10-08 | 514.31 | $510.00 | 486 |
| 2024-10-07 | 562.19 | $547.50 | 586 |
| 2024-10-04 | 612.21 | $622.50 | 821 |
| 2024-10-03 | 656.81 | $721.50 | 720 |
| 2024-10-02 | 690.07 | $732.00 | 1663 |
| 2024-10-01 | 728.84 | $751.50 | 44643 |
| 2024-09-30 | 772.13 | $709.50 | 290 |
| 2024-09-27 | 833.63 | $783.00 | 355 |
| 2024-09-26 | 891.90 | $828.00 | 561 |
| 2024-09-25 | 952.41 | $903.00 | 829 |
| 2024-09-24 | 1009.17 | $870.00 | 15536 |
| 2024-09-23 | 1084.26 | $1039.50 | 64 |
| 2024-09-20 | 1137.95 | $1174.50 | 122 |
| 2024-09-19 | 1174.01 | $1080.00 | 278 |
| 2024-09-18 | 1237.97 | $1152.00 | 177 |
| 2024-09-17 | 1299.20 | $1294.50 | 118 |
| 2024-09-16 | 1342.36 | $1246.50 | 261 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
137.96
Maximum
1210.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.22 | $0.45 | 4.1M |
| 2026-08-11 | 1.53 | $1.03 | 2.0M |
| 2026-08-10 | 1.74 | $1.50 | 198125 |
| 2026-08-07 | 1.85 | $1.87 | 80600 |
| 2026-08-06 | 1.87 | $1.79 | 33091 |
| 2026-08-05 | 1.92 | $1.80 | 36107 |
| 2026-08-04 | 1.98 | $1.90 | 639312 |
| 2026-08-03 | 2.03 | $1.95 | 39400 |
| 2026-07-31 | 2.08 | $1.88 | 92200 |
| 2026-07-30 | 2.17 | $1.84 | 277689 |
| 2026-07-29 | 2.29 | $1.60 | 840200 |
| 2026-07-28 | 2.51 | $2.45 | 15403 |
| 2026-07-27 | 2.51 | $2.53 | 40405 |
| 2026-07-24 | 2.50 | $2.27 | 10757 |
| 2026-07-23 | 2.56 | $2.38 | 13668 |
| 2026-07-22 | 2.60 | $2.52 | 18274 |
| 2026-07-21 | 2.61 | $2.51 | 17800 |
| 2026-07-20 | 2.62 | $2.59 | 12512 |
| 2026-07-17 | 2.62 | $2.58 | 8400 |
| 2026-07-16 | 2.61 | $2.78 | 43300 |
| 2026-07-15 | 2.55 | $2.58 | 11000 |
| 2026-07-14 | 2.54 | $2.50 | 26238 |
| 2026-07-13 | 2.56 | $2.50 | 17500 |
| 2026-07-10 | 2.58 | $2.59 | 14792 |
| 2026-07-09 | 2.58 | $2.61 | 20747 |
| 2026-07-08 | 2.58 | $2.64 | 17422 |
| 2026-07-07 | 2.58 | $2.74 | 10518 |
| 2026-07-06 | 2.56 | $2.85 | 31593 |
| 2026-07-02 | 2.49 | $2.65 | 31266 |
| 2026-07-01 | 2.49 | $2.59 | 31300 |
| 2026-06-30 | 2.50 | $2.55 | 49986 |
| 2026-06-29 | 2.55 | $2.57 | 44921 |
| 2026-06-26 | 2.60 | $2.75 | 33448 |
| 2026-06-25 | 2.62 | $2.73 | 28253 |
| 2026-06-24 | 2.66 | $2.70 | 92401 |
| 2026-06-23 | 2.72 | $2.71 | 391700 |
| 2026-06-22 | 2.81 | $2.70 | 56000 |
| 2026-06-18 | 2.93 | $2.73 | 72302 |
| 2026-06-17 | 3.08 | $2.90 | 155447 |
| 2026-06-16 | 3.21 | $2.71 | 308011 |
| 2026-06-15 | 3.45 | $2.75 | 1.3M |
| 2026-06-12 | 3.73 | $3.13 | 36400 |
| 2026-06-11 | 3.96 | $3.09 | 322500 |
| 2026-06-10 | 4.26 | $3.06 | 305800 |
| 2026-06-09 | 4.64 | $4.17 | 74935 |
| 2026-06-08 | 4.76 | $5.00 | 102020 |
| 2026-06-05 | 4.64 | $4.67 | 47557 |
| 2026-06-04 | 4.60 | $4.96 | 98189 |
| 2026-06-03 | 4.48 | $4.86 | 118300 |
| 2026-06-02 | 4.36 | $4.99 | 94000 |
| 2026-06-01 | 4.19 | $4.98 | 207800 |
| 2026-05-29 | 3.99 | $4.91 | 313468 |
| 2026-05-28 | 3.78 | $4.28 | 119579 |
| 2026-05-27 | 3.74 | $4.16 | 93161 |
| 2026-05-26 | 3.75 | $4.29 | 282935 |
| 2026-05-22 | 3.74 | $5.00 | 264890 |
| 2026-05-21 | 3.51 | $4.75 | 736544 |
| 2026-05-20 | 3.35 | $5.30 | 32.8M |
| 2026-05-19 | 3.00 | $2.69 | 81600 |
| 2026-05-18 | 3.42 | $2.74 | 58535 |
| 2026-05-15 | 3.95 | $2.89 | 453483 |
| 2026-05-14 | 4.58 | $4.99 | 43093 |
| 2026-05-13 | 4.71 | $5.50 | 34890 |
| 2026-05-12 | 4.72 | $5.79 | 15331 |
| 2026-05-11 | 4.68 | $5.07 | 17511 |
| 2026-05-08 | 4.88 | $5.25 | 13090 |
| 2026-05-07 | 5.10 | $5.19 | 10530 |
| 2026-05-06 | 5.41 | $5.72 | 7018 |
| 2026-05-05 | 5.66 | $6.03 | 11210 |
| 2026-05-04 | 5.89 | $6.33 | 6262 |
| 2026-05-01 | 6.11 | $5.98 | 16748 |
| 2026-04-30 | 6.51 | $6.12 | 15545 |
| 2026-04-29 | 7.00 | $6.31 | 12763 |
| 2026-04-28 | 7.55 | $6.37 | 36521 |
| 2026-04-27 | 8.23 | $7.30 | 5660 |
| 2026-04-24 | 8.80 | $7.83 | 16590 |
| 2026-04-23 | 9.34 | $9.20 | 6070 |
| 2026-04-22 | 9.58 | $9.75 | 1644 |
| 2026-04-21 | 9.72 | $10.00 | 4310 |
| 2026-04-20 | 9.83 | $10.80 | 3735 |
| 2026-04-17 | 9.74 | $10.70 | 2340 |
| 2026-04-16 | 9.67 | $10.00 | 1702 |
| 2026-04-15 | 9.84 | $10.20 | 1731 |
| 2026-04-14 | 10.01 | $10.40 | 4722 |
| 2026-04-13 | 10.17 | $9.90 | 5470 |
| 2026-04-10 | 10.55 | $10.50 | 3705 |
| 2026-04-09 | 10.85 | $11.10 | 10151 |
| 2026-04-08 | 11.05 | $11.20 | 3900 |
| 2026-04-07 | 11.28 | $11.20 | 1906 |
| 2026-04-06 | 11.58 | $11.50 | 70428 |
| 2026-04-02 | 11.89 | $12.10 | 2070 |
| 2026-04-01 | 12.09 | $12.20 | 6784 |
| 2026-03-31 | 12.32 | $12.80 | 4803 |
| 2026-03-30 | 12.44 | $11.60 | 1484 |
| 2026-03-27 | 12.99 | $12.20 | 2533 |
| 2026-03-26 | 13.48 | $13.10 | 4390 |
| 2026-03-25 | 13.82 | $14.20 | 3840 |
| 2026-03-24 | 13.90 | $13.40 | 21682 |
| 2026-03-23 | 14.28 | $12.70 | 2514 |
| 2026-03-20 | 14.96 | $12.20 | 6354 |
| 2026-03-19 | 15.97 | $14.40 | 6935 |
| 2026-03-18 | 16.51 | $15.30 | 450 |
| 2026-03-17 | 16.89 | $15.60 | 644 |
| 2026-03-16 | 17.25 | $15.70 | 2019 |
| 2026-03-13 | 17.66 | $16.10 | 2717 |
| 2026-03-12 | 18.03 | $16.70 | 3229 |
| 2026-03-11 | 18.29 | $18.80 | 1017 |
| 2026-03-10 | 17.93 | $18.80 | 3268 |
| 2026-03-09 | 17.48 | $19.60 | 8388 |
| 2026-03-06 | 16.68 | $17.30 | 2222 |
| 2026-03-05 | 16.43 | $16.50 | 3084 |
| 2026-03-04 | 16.38 | $16.80 | 1880 |
| 2026-03-03 | 16.24 | $16.60 | 792 |
| 2026-03-02 | 16.14 | $17.30 | 1430 |
| 2026-02-27 | 15.80 | $17.30 | 270 |
| 2026-02-26 | 15.40 | $17.40 | 2601 |
| 2026-02-25 | 14.90 | $16.50 | 6280 |
| 2026-02-24 | 14.59 | $15.00 | 640 |
| 2026-02-23 | 14.71 | $14.20 | 3700 |
| 2026-02-20 | 15.14 | $15.60 | 2290 |
| 2026-02-19 | 15.24 | $15.80 | 694 |
| 2026-02-18 | 15.33 | $15.80 | 815 |
| 2026-02-17 | 15.46 | $15.80 | 1710 |
| 2026-02-13 | 15.65 | $15.90 | 5082 |
| 2026-02-12 | 15.87 | $15.80 | 2661 |
| 2026-02-11 | 16.20 | $16.50 | 2903 |
| 2026-02-10 | 16.40 | $16.50 | 4414 |
| 2026-02-09 | 16.68 | $17.50 | 6460 |
| 2026-02-06 | 16.73 | $16.10 | 2290 |
| 2026-02-05 | 17.26 | $15.10 | 4347 |
| 2026-02-04 | 18.25 | $17.30 | 1383 |
| 2026-02-03 | 18.78 | $17.70 | 2725 |
| 2026-02-02 | 19.32 | $18.00 | 1607 |
| 2026-01-30 | 19.90 | $18.30 | 10840 |
| 2026-01-29 | 20.53 | $19.60 | 4826 |
| 2026-01-28 | 20.89 | $20.40 | 1437 |
| 2026-01-27 | 21.09 | $20.90 | 3737 |
| 2026-01-26 | 21.19 | $20.10 | 5153 |
| 2026-01-23 | 21.56 | $21.70 | 2117 |
| 2026-01-22 | 21.52 | $21.50 | 832 |
| 2026-01-21 | 21.54 | $21.10 | 4247 |
| 2026-01-20 | 21.70 | $22.40 | 1670 |
| 2026-01-16 | 21.49 | $22.70 | 3840 |
| 2026-01-15 | 21.15 | $24.40 | 29097 |
| 2026-01-14 | 20.22 | $21.20 | 1220 |
| 2026-01-13 | 20.12 | $21.10 | 3825 |
| 2026-01-12 | 20.05 | $21.20 | 1640 |
| 2026-01-09 | 19.96 | $21.20 | 2242 |
| 2026-01-08 | 19.89 | $21.00 | 2530 |
| 2026-01-07 | 19.89 | $21.00 | 1342 |
| 2026-01-06 | 19.92 | $21.10 | 3278 |
| 2026-01-05 | 19.97 | $22.00 | 14180 |
| 2026-01-02 | 19.78 | $18.80 | 4366 |
| 2025-12-31 | 20.61 | $19.20 | 12160 |
| 2025-12-30 | 21.52 | $17.30 | 13207 |
| 2025-12-29 | 23.27 | $20.80 | 5460 |
| 2025-12-26 | 24.32 | $22.90 | 3620 |
| 2025-12-24 | 24.95 | $23.60 | 5090 |
| 2025-12-23 | 25.52 | $24.20 | 1100 |
| 2025-12-22 | 26.03 | $24.90 | 4150 |
| 2025-12-19 | 26.45 | $24.00 | 2553 |
| 2025-12-18 | 27.25 | $24.30 | 10816 |
| 2025-12-17 | 28.13 | $25.70 | 3832 |
| 2025-12-16 | 28.76 | $26.10 | 2271 |
| 2025-12-15 | 29.40 | $25.80 | 6140 |
| 2025-12-12 | 30.27 | $28.10 | 2454 |
| 2025-12-11 | 30.58 | $30.40 | 4748 |
| 2025-12-10 | 30.21 | $30.20 | 4910 |
| 2025-12-09 | 29.81 | $30.60 | 2245 |
| 2025-12-08 | 29.18 | $30.70 | 2720 |
| 2025-12-05 | 28.38 | $30.20 | 4244 |
| 2025-12-04 | 27.55 | $31.70 | 11834 |
| 2025-12-03 | 26.08 | $27.50 | 9080 |
| 2025-12-02 | 25.63 | $25.50 | 5803 |
| 2025-12-01 | 25.73 | $27.60 | 2694 |
| 2025-11-28 | 25.21 | $28.30 | 3600 |
| 2025-11-26 | 24.38 | $28.90 | 16002 |
| 2025-11-25 | 23.22 | $24.00 | 13100 |
| 2025-11-24 | 23.40 | $22.30 | 7900 |
| 2025-11-21 | 24.20 | $22.10 | 6262 |
| 2025-11-20 | 25.29 | $23.50 | 3240 |
| 2025-11-19 | 26.21 | $24.70 | 4270 |
| 2025-11-18 | 26.99 | $25.70 | 3068 |
| 2025-11-17 | 27.66 | $25.80 | 9411 |
| 2025-11-14 | 28.48 | $28.40 | 6514 |
| 2025-11-13 | 28.69 | $28.70 | 3035 |
| 2025-11-12 | 28.87 | $29.10 | 3532 |
| 2025-11-11 | 29.01 | $28.10 | 3140 |
| 2025-11-10 | 29.53 | $27.80 | 7502 |
| 2025-11-07 | 30.29 | $27.90 | 7375 |
| 2025-11-06 | 31.22 | $28.70 | 11496 |
| 2025-11-05 | 32.13 | $29.90 | 8095 |
| 2025-11-04 | 32.88 | $30.00 | 8605 |
| 2025-11-03 | 33.78 | $31.70 | 6557 |
| 2025-10-31 | 34.36 | $33.10 | 2550 |
| 2025-10-30 | 34.65 | $33.00 | 5215 |
| 2025-10-29 | 35.05 | $34.40 | 2062 |
| 2025-10-28 | 35.11 | $34.30 | 4371 |
| 2025-10-27 | 35.23 | $34.70 | 6601 |
| 2025-10-24 | 35.27 | $34.40 | 3567 |
| 2025-10-23 | 35.45 | $33.70 | 5069 |
| 2025-10-22 | 35.90 | $33.30 | 11968 |
| 2025-10-21 | 36.61 | $35.40 | 2986 |
| 2025-10-20 | 36.83 | $36.40 | 5585 |
| 2025-10-17 | 36.81 | $35.20 | 6162 |
| 2025-10-16 | 37.19 | $35.60 | 5806 |
| 2025-10-15 | 37.56 | $37.50 | 5855 |
| 2025-10-14 | 37.44 | $37.80 | 4592 |
| 2025-10-13 | 37.23 | $37.30 | 6051 |
| 2025-10-10 | 37.18 | $38.80 | 10796 |
| 2025-10-09 | 36.68 | $40.00 | 4030 |
| 2025-10-08 | 35.76 | $39.80 | 18694 |
| 2025-10-07 | 34.76 | $38.60 | 8202 |
| 2025-10-06 | 34.00 | $38.70 | 7265 |
| 2025-10-03 | 33.14 | $39.30 | 33150 |
| 2025-10-02 | 32.00 | $37.70 | 16090 |
| 2025-10-01 | 31.25 | $37.90 | 48950 |
| 2025-09-30 | 30.40 | $34.00 | 562050 |
| 2025-09-29 | 30.75 | $33.90 | 19850 |
| 2025-09-26 | 31.38 | $36.80 | 6550 |
| 2025-09-25 | 31.39 | $37.70 | 10940 |
| 2025-09-24 | 31.30 | $38.60 | 14533 |
| 2025-09-23 | 31.10 | $36.00 | 9620 |
| 2025-09-22 | 31.88 | $36.30 | 23121 |
| 2025-09-19 | 32.96 | $35.00 | 12491 |
| 2025-09-18 | 34.91 | $36.10 | 14620 |
| 2025-09-17 | 37.15 | $35.70 | 25980 |
| 2025-09-16 | 40.24 | $35.30 | 24750 |
| 2025-09-15 | 44.34 | $36.10 | 53354 |
| 2025-09-12 | 49.28 | $40.70 | 116550 |
| 2025-09-11 | 54.03 | $49.30 | 1.8M |
| 2025-09-10 | 57.25 | $44.90 | 16589 |
| 2025-09-09 | 62.71 | $50.60 | 19380 |
| 2025-09-08 | 67.68 | $71.00 | 2567 |
| 2025-09-05 | 67.38 | $71.50 | 1111 |
| 2025-09-04 | 66.97 | $70.00 | 2015 |
| 2025-09-03 | 67.05 | $71.40 | 1665 |
| 2025-09-02 | 66.83 | $72.10 | 950 |
| 2025-08-29 | 66.48 | $73.20 | 1906 |
| 2025-08-28 | 65.85 | $77.40 | 3207 |
| 2025-08-27 | 63.92 | $72.60 | 1701 |
| 2025-08-26 | 63.27 | $72.00 | 1246 |
| 2025-08-25 | 62.87 | $71.30 | 2170 |
| 2025-08-22 | 62.82 | $71.80 | 2638 |
| 2025-08-21 | 62.84 | $68.00 | 2780 |
| 2025-08-20 | 64.32 | $68.20 | 2836 |
| 2025-08-19 | 66.30 | $71.20 | 1408 |
| 2025-08-18 | 68.02 | $74.80 | 1393 |
| 2025-08-15 | 69.24 | $72.40 | 1090 |
| 2025-08-14 | 71.75 | $73.60 | 1470 |
| 2025-08-13 | 74.70 | $74.00 | 3824 |
| 2025-08-12 | 78.42 | $72.50 | 4092 |
| 2025-08-11 | 83.67 | $76.00 | 5417 |
| 2025-08-08 | 89.18 | $82.30 | 1795 |
| 2025-08-07 | 94.11 | $85.80 | 2970 |
| 2025-08-06 | 99.18 | $83.10 | 3712 |
| 2025-08-05 | 106.37 | $88.60 | 3487 |
| 2025-08-04 | 113.49 | $90.40 | 9527 |
| 2025-08-01 | 121.66 | $92.80 | 36035 |
| 2025-07-31 | 130.88 | $149.40 | 207381 |
| 2025-07-30 | 124.18 | $113.20 | 3061 |
| 2025-07-29 | 127.45 | $124.10 | 4318 |
| 2025-07-28 | 127.96 | $131.30 | 1672 |
| 2025-07-25 | 126.29 | $129.50 | 1053 |
| 2025-07-24 | 124.81 | $126.30 | 895 |
| 2025-07-23 | 124.01 | $132.20 | 1173 |
| 2025-07-22 | 121.18 | $126.80 | 773 |
| 2025-07-21 | 119.45 | $123.70 | 2389 |
| 2025-07-18 | 118.37 | $124.20 | 1345 |
| 2025-07-17 | 116.93 | $129.00 | 7124 |
| 2025-07-16 | 113.73 | $104.30 | 4431 |
| 2025-07-15 | 117.72 | $114.00 | 1270 |
| 2025-07-14 | 119.57 | $116.90 | 1672 |
| 2025-07-11 | 120.97 | $118.50 | 2029 |
| 2025-07-10 | 122.22 | $123.90 | 4815 |
| 2025-07-09 | 122.08 | $136.50 | 74898 |
| 2025-07-08 | 117.99 | $121.50 | 1392 |
| 2025-07-07 | 117.81 | $122.10 | 826 |
| 2025-07-03 | 117.50 | $121.70 | 713 |
| 2025-07-02 | 117.35 | $120.80 | 424 |
| 2025-07-01 | 117.55 | $120.30 | 313 |
| 2025-06-30 | 118.06 | $121.50 | 343 |
| 2025-06-27 | 118.42 | $119.90 | 352 |
| 2025-06-26 | 119.47 | $121.70 | 1173 |
| 2025-06-25 | 120.30 | $120.10 | 608 |
| 2025-06-24 | 121.93 | $123.00 | 544 |
| 2025-06-23 | 123.12 | $122.40 | 382 |
| 2025-06-20 | 124.86 | $122.30 | 986 |
| 2025-06-18 | 127.12 | $123.00 | 661 |
| 2025-06-17 | 129.75 | $120.90 | 1713 |
| 2025-06-16 | 133.70 | $126.30 | 682 |
| 2025-06-13 | 136.85 | $131.20 | 920 |
| 2025-06-12 | 139.19 | $132.80 | 1490 |
| 2025-06-11 | 141.56 | $136.80 | 1179 |
| 2025-06-10 | 143.20 | $141.00 | 985 |
| 2025-06-09 | 143.86 | $140.10 | 1568 |
| 2025-06-06 | 144.95 | $141.90 | 1791 |
| 2025-06-05 | 145.70 | $138.20 | 2013 |
| 2025-06-04 | 147.77 | $142.50 | 1832 |
| 2025-06-03 | 148.90 | $142.60 | 859 |
| 2025-06-02 | 150.20 | $144.00 | 3646 |
| 2025-05-30 | 151.29 | $156.00 | 8151 |
| 2025-05-29 | 148.77 | $144.00 | 83626 |
| 2025-05-28 | 149.44 | $144.60 | 2203 |
| 2025-05-27 | 150.01 | $151.50 | 3457 |
| 2025-05-23 | 148.48 | $156.00 | 4556 |
| 2025-05-22 | 145.14 | $147.90 | 4704 |
| 2025-05-21 | 143.59 | $138.10 | 35945 |
| 2025-05-20 | 144.79 | $135.60 | 856 |
| 2025-05-19 | 147.02 | $140.00 | 1604 |
| 2025-05-16 | 148.29 | $137.40 | 1385 |
| 2025-05-15 | 150.60 | $144.70 | 1042 |
| 2025-05-14 | 151.05 | $144.10 | 1268 |
| 2025-05-13 | 151.70 | $145.50 | 794 |
| 2025-05-12 | 151.96 | $149.80 | 1313 |
| 2025-05-09 | 150.84 | $147.70 | 835 |
| 2025-05-08 | 150.04 | $149.10 | 1266 |
| 2025-05-07 | 148.55 | $147.80 | 3723 |
| 2025-05-06 | 147.08 | $146.60 | 850 |
| 2025-05-05 | 145.59 | $153.00 | 662 |
| 2025-05-02 | 141.71 | $150.00 | 1115 |
| 2025-05-01 | 137.90 | $150.00 | 2160 |
| 2025-04-30 | 133.26 | $147.70 | 2137 |
| 2025-04-29 | 128.36 | $135.00 | 1307 |
| 2025-04-28 | 126.49 | $135.80 | 2514 |
| 2025-04-25 | 124.05 | $140.10 | 2856 |
| 2025-04-24 | 119.85 | $139.50 | 11768 |
| 2025-04-23 | 115.07 | $154.50 | 447669 |
| 2025-04-22 | 104.72 | $105.50 | 962 |
| 2025-04-21 | 107.89 | $108.30 | 1200 |
| 2025-04-17 | 111.15 | $112.50 | 666 |
| 2025-04-16 | 114.07 | $115.70 | 927 |
| 2025-04-15 | 116.90 | $118.50 | 931 |
| 2025-04-14 | 119.74 | $127.80 | 973 |
| 2025-04-11 | 120.54 | $126.80 | 445 |
| 2025-04-10 | 122.12 | $123.60 | 930 |
| 2025-04-09 | 125.35 | $125.30 | 3318 |
| 2025-04-08 | 129.04 | $107.80 | 2504 |
| 2025-04-07 | 139.35 | $114.00 | 1780 |
| 2025-04-04 | 150.17 | $129.40 | 2050 |
| 2025-04-03 | 158.66 | $141.00 | 1337 |
| 2025-04-02 | 165.45 | $148.80 | 1464 |
| 2025-04-01 | 171.34 | $156.00 | 959 |
| 2025-03-31 | 176.29 | $165.00 | 1735 |
| 2025-03-28 | 179.49 | $175.50 | 1734 |
| 2025-03-27 | 180.07 | $177.00 | 1213 |
| 2025-03-26 | 180.31 | $174.00 | 1071 |
| 2025-03-25 | 181.55 | $178.50 | 1366 |
| 2025-03-24 | 181.63 | $168.00 | 2144 |
| 2025-03-21 | 185.05 | $171.00 | 2273 |
| 2025-03-20 | 188.23 | $166.50 | 2224 |
| 2025-03-19 | 193.48 | $166.50 | 3982 |
| 2025-03-18 | 199.80 | $187.50 | 3807 |
| 2025-03-17 | 200.74 | $192.00 | 57243 |
| 2025-03-14 | 200.32 | $196.50 | 2944 |
| 2025-03-13 | 198.26 | $192.00 | 3238 |
| 2025-03-12 | 197.05 | $207.00 | 3653 |
| 2025-03-11 | 190.73 | $189.00 | 5768 |
| 2025-03-10 | 188.64 | $205.50 | 6193 |
| 2025-03-07 | 180.83 | $199.50 | 9739 |
| 2025-03-06 | 173.23 | $181.50 | 14794 |
| 2025-03-05 | 169.72 | $217.50 | 567013 |
| 2025-03-04 | 154.17 | $166.50 | 4628 |
| 2025-03-03 | 151.57 | $157.50 | 5488 |
| 2025-02-28 | 151.50 | $160.50 | 4304 |
| 2025-02-27 | 150.74 | $166.50 | 8881 |
| 2025-02-26 | 148.24 | $172.50 | 23375 |
| 2025-02-25 | 143.64 | $184.50 | 584920 |
| 2025-02-24 | 134.66 | $112.50 | 2585 |
| 2025-02-21 | 146.97 | $126.70 | 3233 |
| 2025-02-20 | 157.92 | $133.50 | 3814 |
| 2025-02-19 | 169.51 | $148.20 | 5245 |
| 2025-02-18 | 179.34 | $154.50 | 4150 |
| 2025-02-14 | 189.62 | $162.00 | 10691 |
| 2025-02-13 | 200.03 | $190.50 | 5560 |
| 2025-02-12 | 203.93 | $202.50 | 3938 |
| 2025-02-11 | 205.09 | $207.00 | 16611 |
| 2025-02-10 | 205.29 | $196.50 | 11712 |
| 2025-02-07 | 209.10 | $189.00 | 9263 |
| 2025-02-06 | 216.34 | $216.00 | 51328 |
| 2025-02-05 | 216.83 | $205.50 | 60834 |
| 2025-02-04 | 220.97 | $187.50 | 20561 |
| 2025-02-03 | 231.91 | $235.50 | 15404 |
| 2025-01-31 | 230.22 | $285.00 | 61782 |
| 2025-01-30 | 212.74 | $307.50 | 96739 |
| 2025-01-29 | 184.68 | $471.00 | 2.2M |
| 2025-01-28 | 99.44 | $202.50 | 1.6M |
| 2025-01-27 | 81.66 | $87.00 | 5399 |
| 2025-01-24 | 97.89 | $99.50 | 4792 |
| 2025-01-23 | 115.08 | $98.70 | 12061 |
| 2025-01-22 | 137.60 | $111.30 | 3870 |
| 2025-01-21 | 162.30 | $115.50 | 13494 |
| 2025-01-17 | 192.23 | $132.00 | 6456 |
| 2025-01-16 | 224.48 | $141.00 | 49962 |
| 2025-01-15 | 261.78 | $234.00 | 57185 |
| 2025-01-14 | 278.48 | $265.50 | 1773 |
| 2025-01-13 | 289.46 | $277.50 | 48071 |
| 2025-01-10 | 299.58 | $291.00 | 457 |
| 2025-01-08 | 308.15 | $291.00 | 574 |
| 2025-01-07 | 319.08 | $315.00 | 602 |
| 2025-01-06 | 325.25 | $339.00 | 1194 |
| 2025-01-03 | 325.62 | $322.50 | 481 |
| 2025-01-02 | 331.74 | $298.50 | 542 |
| 2024-12-31 | 347.21 | $301.50 | 1164 |
| 2024-12-30 | 365.46 | $340.50 | 851 |
| 2024-12-27 | 375.64 | $315.00 | 1199 |
| 2024-12-26 | 396.30 | $333.00 | 1483 |
| 2024-12-24 | 415.86 | $384.00 | 1171 |
| 2024-12-23 | 423.53 | $379.50 | 1015 |
| 2024-12-20 | 434.21 | $366.00 | 1761 |
| 2024-12-19 | 451.31 | $363.00 | 40253 |
| 2024-12-18 | 472.80 | $321.00 | 1266 |
| 2024-12-17 | 511.79 | $435.00 | 1658 |
| 2024-12-16 | 522.53 | $487.50 | 984 |
| 2024-12-13 | 518.20 | $528.00 | 2581 |
| 2024-12-12 | 499.31 | $501.00 | 1677 |
| 2024-12-11 | 484.11 | $522.00 | 51577 |
| 2024-12-10 | 458.31 | $408.00 | 1174 |
| 2024-12-09 | 462.41 | $402.00 | 549 |
| 2024-12-06 | 468.76 | $412.50 | 1077 |
| 2024-12-05 | 472.60 | $465.00 | 26117 |
| 2024-12-04 | 460.07 | $421.50 | 617 |
| 2024-12-03 | 458.00 | $429.00 | 597 |
| 2024-12-02 | 452.56 | $466.50 | 1764 |
| 2024-11-29 | 433.60 | $418.50 | 2411 |
| 2024-11-27 | 425.29 | $385.50 | 6487 |
| 2024-11-26 | 425.28 | $432.00 | 12257 |
| 2024-11-25 | 410.28 | $415.50 | 8311 |
| 2024-11-22 | 397.05 | $414.00 | 10841 |
| 2024-11-21 | 381.35 | $432.00 | 39863 |
| 2024-11-20 | 356.63 | $450.00 | 1.3M |
| 2024-11-19 | 321.14 | $306.00 | 1324 |
| 2024-11-18 | 324.00 | $301.50 | 1068 |
| 2024-11-15 | 329.54 | $286.50 | 1773 |
| 2024-11-14 | 341.71 | $301.50 | 3065 |
| 2024-11-13 | 352.47 | $331.50 | 4891 |
| 2024-11-12 | 356.77 | $355.50 | 1471 |
| 2024-11-11 | 355.17 | $363.00 | 2235 |
| 2024-11-08 | 351.68 | $354.00 | 1452 |
| 2024-11-07 | 351.24 | $373.50 | 2784 |
| 2024-11-06 | 345.59 | $345.00 | 1549 |
| 2024-11-05 | 348.93 | $355.50 | 2795 |
| 2024-11-04 | 350.98 | $339.00 | 2485 |
| 2024-11-01 | 360.10 | $327.00 | 1282 |
| 2024-10-31 | 376.49 | $399.00 | 222 |
| 2024-10-30 | 375.22 | $397.50 | 410 |
| 2024-10-29 | 375.82 | $399.00 | 429 |
| 2024-10-28 | 377.89 | $399.00 | 429 |
| 2024-10-25 | 382.37 | $414.00 | 503 |
| 2024-10-24 | 385.19 | $442.50 | 2039 |
| 2024-10-23 | 381.90 | $412.50 | 2797 |
| 2024-10-22 | 389.85 | $607.50 | 11102 |
| 2024-10-21 | 340.59 | $453.00 | 751 |
| 2024-10-18 | 332.59 | $498.00 | 951 |
| 2024-10-17 | 312.13 | $472.50 | 638 |
| 2024-10-16 | 299.18 | $415.50 | 334 |
| 2024-10-15 | 305.70 | $409.50 | 311 |
| 2024-10-14 | 320.07 | $400.50 | 311 |
| 2024-10-11 | 345.17 | $385.50 | 439 |
| 2024-10-10 | 385.38 | $423.00 | 372 |
| 2024-10-09 | 427.48 | $450.00 | 469 |
| 2024-10-08 | 475.22 | $510.00 | 486 |
| 2024-10-07 | 519.45 | $547.50 | 586 |
| 2024-10-04 | 566.51 | $622.50 | 821 |
| 2024-10-03 | 605.22 | $721.50 | 720 |
| 2024-10-02 | 626.24 | $732.00 | 1663 |
| 2024-10-01 | 653.88 | $751.50 | 44643 |
| 2024-09-30 | 686.89 | $709.50 | 290 |
| 2024-09-27 | 746.01 | $783.00 | 355 |
| 2024-09-26 | 800.39 | $828.00 | 561 |
| 2024-09-25 | 857.99 | $903.00 | 829 |
| 2024-09-24 | 910.01 | $870.00 | 15536 |
| 2024-09-23 | 989.32 | $1039.50 | 64 |
| 2024-09-20 | 1037.72 | $1174.50 | 122 |
| 2024-09-19 | 1059.38 | $1080.00 | 278 |
| 2024-09-18 | 1121.17 | $1152.00 | 177 |
| 2024-09-17 | 1179.16 | $1294.50 | 118 |
| 2024-09-16 | 1210.18 | $1246.50 | 261 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.33
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.20
Average
38.38
Maximum
59.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.33 | $0.45 | 4.1M |
| 2026-08-11 | 28.11 | $1.03 | 2.0M |
| 2026-08-10 | 31.94 | $1.50 | 198125 |
| 2026-08-07 | 35.57 | $1.87 | 80600 |
| 2026-08-06 | 34.03 | $1.79 | 33091 |
| 2026-08-05 | 34.13 | $1.80 | 36107 |
| 2026-08-04 | 35.08 | $1.90 | 639312 |
| 2026-08-03 | 35.55 | $1.95 | 39400 |
| 2026-07-31 | 34.38 | $1.88 | 92200 |
| 2026-07-30 | 33.73 | $1.84 | 277689 |
| 2026-07-29 | 29.75 | $1.60 | 840200 |
| 2026-07-28 | 37.28 | $2.45 | 15403 |
| 2026-07-27 | 38.14 | $2.53 | 40405 |
| 2026-07-24 | 33.38 | $2.27 | 10757 |
| 2026-07-23 | 34.45 | $2.38 | 13668 |
| 2026-07-22 | 35.83 | $2.52 | 18274 |
| 2026-07-21 | 35.66 | $2.51 | 17800 |
| 2026-07-20 | 36.41 | $2.59 | 12512 |
| 2026-07-17 | 36.25 | $2.58 | 8400 |
| 2026-07-16 | 38.08 | $2.78 | 43300 |
| 2026-07-15 | 34.96 | $2.58 | 11000 |
| 2026-07-14 | 33.70 | $2.50 | 26238 |
| 2026-07-13 | 33.70 | $2.50 | 17500 |
| 2026-07-10 | 34.38 | $2.59 | 14792 |
| 2026-07-09 | 34.52 | $2.61 | 20747 |
| 2026-07-08 | 34.74 | $2.64 | 17422 |
| 2026-07-07 | 35.42 | $2.74 | 10518 |
| 2026-07-06 | 36.17 | $2.85 | 31593 |
| 2026-07-02 | 33.76 | $2.65 | 31266 |
| 2026-07-01 | 33.03 | $2.59 | 31300 |
| 2026-06-30 | 32.57 | $2.55 | 49986 |
| 2026-06-29 | 32.67 | $2.57 | 44921 |
| 2026-06-26 | 33.63 | $2.75 | 33448 |
| 2026-06-25 | 33.42 | $2.73 | 28253 |
| 2026-06-24 | 33.13 | $2.70 | 92401 |
| 2026-06-23 | 33.17 | $2.71 | 391700 |
| 2026-06-22 | 33.09 | $2.70 | 56000 |
| 2026-06-18 | 33.21 | $2.73 | 72302 |
| 2026-06-17 | 33.91 | $2.90 | 155447 |
| 2026-06-16 | 32.40 | $2.71 | 308011 |
| 2026-06-15 | 32.55 | $2.75 | 1.3M |
| 2026-06-12 | 33.95 | $3.13 | 36400 |
| 2026-06-11 | 33.67 | $3.09 | 322500 |
| 2026-06-10 | 33.46 | $3.06 | 305800 |
| 2026-06-09 | 37.54 | $4.17 | 74935 |
| 2026-06-08 | 41.11 | $5.00 | 102020 |
| 2026-06-05 | 38.92 | $4.67 | 47557 |
| 2026-06-04 | 40.16 | $4.96 | 98189 |
| 2026-06-03 | 39.53 | $4.86 | 118300 |
| 2026-06-02 | 40.05 | $4.99 | 94000 |
| 2026-06-01 | 40.00 | $4.98 | 207800 |
| 2026-05-29 | 39.61 | $4.91 | 313468 |
| 2026-05-28 | 36.06 | $4.28 | 119579 |
| 2026-05-27 | 35.37 | $4.16 | 93161 |
| 2026-05-26 | 35.76 | $4.29 | 282935 |
| 2026-05-22 | 37.97 | $5.00 | 264890 |
| 2026-05-21 | 36.66 | $4.75 | 736544 |
| 2026-05-20 | 38.35 | $5.30 | 32.8M |
| 2026-05-19 | 22.20 | $2.69 | 81600 |
| 2026-05-18 | 22.31 | $2.74 | 58535 |
| 2026-05-15 | 22.62 | $2.89 | 453483 |
| 2026-05-14 | 27.72 | $4.99 | 43093 |
| 2026-05-13 | 29.24 | $5.50 | 34890 |
| 2026-05-12 | 30.14 | $5.79 | 15331 |
| 2026-05-11 | 24.71 | $5.07 | 17511 |
| 2026-05-08 | 25.17 | $5.25 | 13090 |
| 2026-05-07 | 24.73 | $5.19 | 10530 |
| 2026-05-06 | 26.03 | $5.72 | 7018 |
| 2026-05-05 | 26.82 | $6.03 | 11210 |
| 2026-05-04 | 27.59 | $6.33 | 6262 |
| 2026-05-01 | 25.22 | $5.98 | 16748 |
| 2026-04-30 | 25.54 | $6.12 | 15545 |
| 2026-04-29 | 25.96 | $6.31 | 12763 |
| 2026-04-28 | 26.09 | $6.37 | 36521 |
| 2026-04-27 | 28.15 | $7.30 | 5660 |
| 2026-04-24 | 29.41 | $7.83 | 16590 |
| 2026-04-23 | 33.05 | $9.20 | 6070 |
| 2026-04-22 | 34.69 | $9.75 | 1644 |
| 2026-04-21 | 35.44 | $10.00 | 4310 |
| 2026-04-20 | 37.97 | $10.80 | 3735 |
| 2026-04-17 | 37.44 | $10.70 | 2340 |
| 2026-04-16 | 33.68 | $10.00 | 1702 |
| 2026-04-15 | 34.24 | $10.20 | 1731 |
| 2026-04-14 | 34.79 | $10.40 | 4722 |
| 2026-04-13 | 32.21 | $9.90 | 5470 |
| 2026-04-10 | 33.73 | $10.50 | 3705 |
| 2026-04-09 | 35.31 | $11.10 | 10151 |
| 2026-04-08 | 35.57 | $11.20 | 3900 |
| 2026-04-07 | 35.57 | $11.20 | 1906 |
| 2026-04-06 | 36.31 | $11.50 | 70428 |
| 2026-04-02 | 37.79 | $12.10 | 2070 |
| 2026-04-01 | 38.04 | $12.20 | 6784 |
| 2026-03-31 | 39.50 | $12.80 | 4803 |
| 2026-03-30 | 34.73 | $11.60 | 1484 |
| 2026-03-27 | 36.08 | $12.20 | 2533 |
| 2026-03-26 | 38.20 | $13.10 | 4390 |
| 2026-03-25 | 41.00 | $14.20 | 3840 |
| 2026-03-24 | 37.85 | $13.40 | 21682 |
| 2026-03-23 | 34.97 | $12.70 | 2514 |
| 2026-03-20 | 32.86 | $12.20 | 6354 |
| 2026-03-19 | 38.02 | $14.40 | 6935 |
| 2026-03-18 | 40.50 | $15.30 | 450 |
| 2026-03-17 | 41.35 | $15.60 | 644 |
| 2026-03-16 | 41.63 | $15.70 | 2019 |
| 2026-03-13 | 42.72 | $16.10 | 2717 |
| 2026-03-12 | 44.37 | $16.70 | 3229 |
| 2026-03-11 | 50.93 | $18.80 | 1017 |
| 2026-03-10 | 50.93 | $18.80 | 3268 |
| 2026-03-09 | 53.66 | $19.60 | 8388 |
| 2026-03-06 | 45.72 | $17.30 | 2222 |
| 2026-03-05 | 42.46 | $16.50 | 3084 |
| 2026-03-04 | 43.39 | $16.80 | 1880 |
| 2026-03-03 | 42.60 | $16.60 | 792 |
| 2026-03-02 | 44.68 | $17.30 | 1430 |
| 2026-02-27 | 44.68 | $17.30 | 270 |
| 2026-02-26 | 44.97 | $17.40 | 2601 |
| 2026-02-25 | 41.81 | $16.50 | 6280 |
| 2026-02-24 | 35.99 | $15.00 | 640 |
| 2026-02-23 | 32.58 | $14.20 | 3700 |
| 2026-02-20 | 35.75 | $15.60 | 2290 |
| 2026-02-19 | 36.23 | $15.80 | 694 |
| 2026-02-18 | 36.23 | $15.80 | 815 |
| 2026-02-17 | 36.23 | $15.80 | 1710 |
| 2026-02-13 | 36.44 | $15.90 | 5082 |
| 2026-02-12 | 36.08 | $15.80 | 2661 |
| 2026-02-11 | 37.46 | $16.50 | 2903 |
| 2026-02-10 | 37.46 | $16.50 | 4414 |
| 2026-02-09 | 39.39 | $17.50 | 6460 |
| 2026-02-06 | 34.93 | $16.10 | 2290 |
| 2026-02-05 | 31.50 | $15.10 | 4347 |
| 2026-02-04 | 35.39 | $17.30 | 1383 |
| 2026-02-03 | 36.17 | $17.70 | 2725 |
| 2026-02-02 | 36.74 | $18.00 | 1607 |
| 2026-01-30 | 37.30 | $18.30 | 10840 |
| 2026-01-29 | 39.79 | $19.60 | 4826 |
| 2026-01-28 | 41.41 | $20.40 | 1437 |
| 2026-01-27 | 42.43 | $20.90 | 3737 |
| 2026-01-26 | 40.18 | $20.10 | 5153 |
| 2026-01-23 | 43.40 | $21.70 | 2117 |
| 2026-01-22 | 42.86 | $21.50 | 832 |
| 2026-01-21 | 41.79 | $21.10 | 4247 |
| 2026-01-20 | 44.34 | $22.40 | 1670 |
| 2026-01-16 | 44.94 | $22.70 | 3840 |
| 2026-01-15 | 48.48 | $24.40 | 29097 |
| 2026-01-14 | 40.05 | $21.20 | 1220 |
| 2026-01-13 | 39.75 | $21.10 | 3825 |
| 2026-01-12 | 39.94 | $21.20 | 1640 |
| 2026-01-09 | 39.94 | $21.20 | 2242 |
| 2026-01-08 | 39.43 | $21.00 | 2530 |
| 2026-01-07 | 39.43 | $21.00 | 1342 |
| 2026-01-06 | 39.58 | $21.10 | 3278 |
| 2026-01-05 | 40.92 | $22.00 | 14180 |
| 2026-01-02 | 33.27 | $18.80 | 4366 |
| 2025-12-31 | 33.79 | $19.20 | 12160 |
| 2025-12-30 | 28.77 | $17.30 | 13207 |
| 2025-12-29 | 33.17 | $20.80 | 5460 |
| 2025-12-26 | 36.34 | $22.90 | 3620 |
| 2025-12-24 | 37.48 | $23.60 | 5090 |
| 2025-12-23 | 38.45 | $24.20 | 1100 |
| 2025-12-22 | 39.60 | $24.90 | 4150 |
| 2025-12-19 | 37.32 | $24.00 | 2553 |
| 2025-12-18 | 37.77 | $24.30 | 10816 |
| 2025-12-17 | 39.91 | $25.70 | 3832 |
| 2025-12-16 | 40.53 | $26.10 | 2271 |
| 2025-12-15 | 39.87 | $25.80 | 6140 |
| 2025-12-12 | 43.43 | $28.10 | 2454 |
| 2025-12-11 | 47.45 | $30.40 | 4748 |
| 2025-12-10 | 47.04 | $30.20 | 4910 |
| 2025-12-09 | 47.74 | $30.60 | 2245 |
| 2025-12-08 | 47.91 | $30.70 | 2720 |
| 2025-12-05 | 47.02 | $30.20 | 4244 |
| 2025-12-04 | 49.44 | $31.70 | 11834 |
| 2025-12-03 | 41.44 | $27.50 | 9080 |
| 2025-12-02 | 36.93 | $25.50 | 5803 |
| 2025-12-01 | 40.00 | $27.60 | 2694 |
| 2025-11-28 | 41.08 | $28.30 | 3600 |
| 2025-11-26 | 42.01 | $28.90 | 16002 |
| 2025-11-25 | 29.71 | $24.00 | 13100 |
| 2025-11-24 | 24.43 | $22.30 | 7900 |
| 2025-11-21 | 23.79 | $22.10 | 6262 |
| 2025-11-20 | 25.21 | $23.50 | 3240 |
| 2025-11-19 | 26.50 | $24.70 | 4270 |
| 2025-11-18 | 27.62 | $25.70 | 3068 |
| 2025-11-17 | 27.73 | $25.80 | 9411 |
| 2025-11-14 | 30.79 | $28.40 | 6514 |
| 2025-11-13 | 31.16 | $28.70 | 3035 |
| 2025-11-12 | 31.65 | $29.10 | 3532 |
| 2025-11-11 | 29.00 | $28.10 | 3140 |
| 2025-11-10 | 28.20 | $27.80 | 7502 |
| 2025-11-07 | 28.30 | $27.90 | 7375 |
| 2025-11-06 | 29.09 | $28.70 | 11496 |
| 2025-11-05 | 30.29 | $29.90 | 8095 |
| 2025-11-04 | 30.39 | $30.00 | 8605 |
| 2025-11-03 | 32.08 | $31.70 | 6557 |
| 2025-10-31 | 33.55 | $33.10 | 2550 |
| 2025-10-30 | 33.34 | $33.00 | 5215 |
| 2025-10-29 | 34.78 | $34.40 | 2062 |
| 2025-10-28 | 34.59 | $34.30 | 4371 |
| 2025-10-27 | 34.98 | $34.70 | 6601 |
| 2025-10-24 | 34.45 | $34.40 | 3567 |
| 2025-10-23 | 33.25 | $33.70 | 5069 |
| 2025-10-22 | 32.59 | $33.30 | 11968 |
| 2025-10-21 | 34.30 | $35.40 | 2986 |
| 2025-10-20 | 35.14 | $36.40 | 5585 |
| 2025-10-17 | 33.28 | $35.20 | 6162 |
| 2025-10-16 | 33.59 | $35.60 | 5806 |
| 2025-10-15 | 35.03 | $37.50 | 5855 |
| 2025-10-14 | 35.26 | $37.80 | 4592 |
| 2025-10-13 | 34.58 | $37.30 | 6051 |
| 2025-10-10 | 35.64 | $38.80 | 10796 |
| 2025-10-09 | 36.49 | $40.00 | 4030 |
| 2025-10-08 | 36.25 | $39.80 | 18694 |
| 2025-10-07 | 34.85 | $38.60 | 8202 |
| 2025-10-06 | 34.91 | $38.70 | 7265 |
| 2025-10-03 | 35.26 | $39.30 | 33150 |
| 2025-10-02 | 33.57 | $37.70 | 16090 |
| 2025-10-01 | 33.67 | $37.90 | 48950 |
| 2025-09-30 | 29.62 | $34.00 | 562050 |
| 2025-09-29 | 29.52 | $33.90 | 19850 |
| 2025-09-26 | 30.78 | $36.80 | 6550 |
| 2025-09-25 | 31.17 | $37.70 | 10940 |
| 2025-09-24 | 31.56 | $38.60 | 14533 |
| 2025-09-23 | 29.17 | $36.00 | 9620 |
| 2025-09-22 | 29.28 | $36.30 | 23121 |
| 2025-09-19 | 28.14 | $35.00 | 12491 |
| 2025-09-18 | 28.51 | $36.10 | 14620 |
| 2025-09-17 | 28.19 | $35.70 | 25980 |
| 2025-09-16 | 27.88 | $35.30 | 24750 |
| 2025-09-15 | 28.11 | $36.10 | 53354 |
| 2025-09-12 | 29.44 | $40.70 | 116550 |
| 2025-09-11 | 32.15 | $49.30 | 1.8M |
| 2025-09-10 | 28.98 | $44.90 | 16589 |
| 2025-09-09 | 30.75 | $50.60 | 19380 |
| 2025-09-08 | 38.83 | $71.00 | 2567 |
| 2025-09-05 | 39.06 | $71.50 | 1111 |
| 2025-09-04 | 37.98 | $70.00 | 2015 |
| 2025-09-03 | 38.59 | $71.40 | 1665 |
| 2025-09-02 | 38.88 | $72.10 | 950 |
| 2025-08-29 | 39.34 | $73.20 | 1906 |
| 2025-08-28 | 41.07 | $77.40 | 3207 |
| 2025-08-27 | 38.11 | $72.60 | 1701 |
| 2025-08-26 | 37.74 | $72.00 | 1246 |
| 2025-08-25 | 37.32 | $71.30 | 2170 |
| 2025-08-22 | 37.49 | $71.80 | 2638 |
| 2025-08-21 | 35.36 | $68.00 | 2780 |
| 2025-08-20 | 35.42 | $68.20 | 2836 |
| 2025-08-19 | 36.31 | $71.20 | 1408 |
| 2025-08-18 | 37.37 | $74.80 | 1393 |
| 2025-08-15 | 36.19 | $72.40 | 1090 |
| 2025-08-14 | 36.51 | $73.60 | 1470 |
| 2025-08-13 | 36.62 | $74.00 | 3824 |
| 2025-08-12 | 35.96 | $72.50 | 4092 |
| 2025-08-11 | 36.81 | $76.00 | 5417 |
| 2025-08-08 | 38.34 | $82.30 | 1795 |
| 2025-08-07 | 39.21 | $85.80 | 2970 |
| 2025-08-06 | 38.19 | $83.10 | 3712 |
| 2025-08-05 | 39.47 | $88.60 | 3487 |
| 2025-08-04 | 39.89 | $90.40 | 9527 |
| 2025-08-01 | 40.43 | $92.80 | 36035 |
| 2025-07-31 | 58.05 | $149.40 | 207381 |
| 2025-07-30 | 42.93 | $113.20 | 3061 |
| 2025-07-29 | 47.87 | $124.10 | 4318 |
| 2025-07-28 | 51.58 | $131.30 | 1672 |
| 2025-07-25 | 50.67 | $129.50 | 1053 |
| 2025-07-24 | 49.06 | $126.30 | 895 |
| 2025-07-23 | 52.05 | $132.20 | 1173 |
| 2025-07-22 | 49.36 | $126.80 | 773 |
| 2025-07-21 | 47.77 | $123.70 | 2389 |
| 2025-07-18 | 48.00 | $124.20 | 1345 |
| 2025-07-17 | 50.22 | $129.00 | 7124 |
| 2025-07-16 | 35.68 | $104.30 | 4431 |
| 2025-07-15 | 40.05 | $114.00 | 1270 |
| 2025-07-14 | 41.49 | $116.90 | 1672 |
| 2025-07-11 | 42.29 | $118.50 | 2029 |
| 2025-07-10 | 45.06 | $123.90 | 4815 |
| 2025-07-09 | 52.74 | $136.50 | 74898 |
| 2025-07-08 | 41.46 | $121.50 | 1392 |
| 2025-07-07 | 41.84 | $122.10 | 826 |
| 2025-07-03 | 41.50 | $121.70 | 713 |
| 2025-07-02 | 40.76 | $120.80 | 424 |
| 2025-07-01 | 40.37 | $120.30 | 313 |
| 2025-06-30 | 40.99 | $121.50 | 343 |
| 2025-06-27 | 39.81 | $119.90 | 352 |
| 2025-06-26 | 40.68 | $121.70 | 1173 |
| 2025-06-25 | 39.56 | $120.10 | 608 |
| 2025-06-24 | 40.89 | $123.00 | 544 |
| 2025-06-23 | 40.50 | $122.40 | 382 |
| 2025-06-20 | 40.43 | $122.30 | 986 |
| 2025-06-18 | 40.72 | $123.00 | 661 |
| 2025-06-17 | 39.50 | $120.90 | 1713 |
| 2025-06-16 | 41.59 | $126.30 | 682 |
| 2025-06-13 | 43.56 | $131.20 | 920 |
| 2025-06-12 | 44.22 | $132.80 | 1490 |
| 2025-06-11 | 45.85 | $136.80 | 1179 |
| 2025-06-10 | 47.60 | $141.00 | 985 |
| 2025-06-09 | 47.19 | $140.10 | 1568 |
| 2025-06-06 | 47.90 | $141.90 | 1791 |
| 2025-06-05 | 46.32 | $138.20 | 2013 |
| 2025-06-04 | 47.93 | $142.50 | 1832 |
| 2025-06-03 | 47.96 | $142.60 | 859 |
| 2025-06-02 | 48.46 | $144.00 | 3646 |
| 2025-05-30 | 52.91 | $156.00 | 8151 |
| 2025-05-29 | 48.41 | $144.00 | 83626 |
| 2025-05-28 | 48.63 | $144.60 | 2203 |
| 2025-05-27 | 51.18 | $151.50 | 3457 |
| 2025-05-23 | 52.90 | $156.00 | 4556 |
| 2025-05-22 | 50.03 | $147.90 | 4704 |
| 2025-05-21 | 46.27 | $138.10 | 35945 |
| 2025-05-20 | 45.27 | $135.60 | 856 |
| 2025-05-19 | 46.72 | $140.00 | 1604 |
| 2025-05-16 | 45.74 | $137.40 | 1385 |
| 2025-05-15 | 48.09 | $144.70 | 1042 |
| 2025-05-14 | 47.89 | $144.10 | 1268 |
| 2025-05-13 | 48.32 | $145.50 | 794 |
| 2025-05-12 | 49.62 | $149.80 | 1313 |
| 2025-05-09 | 48.98 | $147.70 | 835 |
| 2025-05-08 | 49.38 | $149.10 | 1266 |
| 2025-05-07 | 49.01 | $147.80 | 3723 |
| 2025-05-06 | 48.69 | $146.60 | 850 |
| 2025-05-05 | 50.31 | $153.00 | 662 |
| 2025-05-02 | 49.56 | $150.00 | 1115 |
| 2025-05-01 | 49.56 | $150.00 | 2160 |
| 2025-04-30 | 49.03 | $147.70 | 2137 |
| 2025-04-29 | 46.06 | $135.00 | 1307 |
| 2025-04-28 | 46.22 | $135.80 | 2514 |
| 2025-04-25 | 47.06 | $140.10 | 2856 |
| 2025-04-24 | 46.94 | $139.50 | 11768 |
| 2025-04-23 | 49.80 | $154.50 | 447669 |
| 2025-04-22 | 38.08 | $105.50 | 962 |
| 2025-04-21 | 38.57 | $108.30 | 1200 |
| 2025-04-17 | 39.29 | $112.50 | 666 |
| 2025-04-16 | 39.82 | $115.70 | 927 |
| 2025-04-15 | 40.28 | $118.50 | 931 |
| 2025-04-14 | 41.80 | $127.80 | 973 |
| 2025-04-11 | 41.57 | $126.80 | 445 |
| 2025-04-10 | 40.88 | $123.60 | 930 |
| 2025-04-09 | 41.13 | $125.30 | 3318 |
| 2025-04-08 | 37.44 | $107.80 | 2504 |
| 2025-04-07 | 38.25 | $114.00 | 1780 |
| 2025-04-04 | 40.29 | $129.40 | 2050 |
| 2025-04-03 | 41.90 | $141.00 | 1337 |
| 2025-04-02 | 42.99 | $148.80 | 1464 |
| 2025-04-01 | 44.00 | $156.00 | 959 |
| 2025-03-31 | 45.26 | $165.00 | 1735 |
| 2025-03-28 | 46.74 | $175.50 | 1734 |
| 2025-03-27 | 46.95 | $177.00 | 1213 |
| 2025-03-26 | 46.49 | $174.00 | 1071 |
| 2025-03-25 | 47.07 | $178.50 | 1366 |
| 2025-03-24 | 45.58 | $168.00 | 2144 |
| 2025-03-21 | 45.93 | $171.00 | 2273 |
| 2025-03-20 | 45.33 | $166.50 | 2224 |
| 2025-03-19 | 45.33 | $166.50 | 3982 |
| 2025-03-18 | 47.55 | $187.50 | 3807 |
| 2025-03-17 | 48.03 | $192.00 | 57243 |
| 2025-03-14 | 48.49 | $196.50 | 2944 |
| 2025-03-13 | 48.01 | $192.00 | 3238 |
| 2025-03-12 | 49.47 | $207.00 | 3653 |
| 2025-03-11 | 47.66 | $189.00 | 5768 |
| 2025-03-10 | 49.19 | $205.50 | 6193 |
| 2025-03-07 | 48.62 | $199.50 | 9739 |
| 2025-03-06 | 46.93 | $181.50 | 14794 |
| 2025-03-05 | 50.06 | $217.50 | 567013 |
| 2025-03-04 | 45.13 | $166.50 | 4628 |
| 2025-03-03 | 44.21 | $157.50 | 5488 |
| 2025-02-28 | 44.44 | $160.50 | 4304 |
| 2025-02-27 | 44.90 | $166.50 | 8881 |
| 2025-02-26 | 45.34 | $172.50 | 23375 |
| 2025-02-25 | 46.21 | $184.50 | 584920 |
| 2025-02-24 | 39.63 | $112.50 | 2585 |
| 2025-02-21 | 40.56 | $126.70 | 3233 |
| 2025-02-20 | 41.00 | $133.50 | 3814 |
| 2025-02-19 | 41.93 | $148.20 | 5245 |
| 2025-02-18 | 42.32 | $154.50 | 4150 |
| 2025-02-14 | 42.77 | $162.00 | 10691 |
| 2025-02-13 | 44.48 | $190.50 | 5560 |
| 2025-02-12 | 45.20 | $202.50 | 3938 |
| 2025-02-11 | 45.46 | $207.00 | 16611 |
| 2025-02-10 | 44.75 | $196.50 | 11712 |
| 2025-02-07 | 44.25 | $189.00 | 9263 |
| 2025-02-06 | 45.65 | $216.00 | 51328 |
| 2025-02-05 | 45.01 | $205.50 | 60834 |
| 2025-02-04 | 43.93 | $187.50 | 20561 |
| 2025-02-03 | 46.23 | $235.50 | 15404 |
| 2025-01-31 | 48.72 | $285.00 | 61782 |
| 2025-01-30 | 49.88 | $307.50 | 96739 |
| 2025-01-29 | 59.70 | $471.00 | 2.2M |
| 2025-01-28 | 41.83 | $202.50 | 1.6M |
| 2025-01-27 | 28.95 | $87.00 | 5399 |
| 2025-01-24 | 29.63 | $99.50 | 4792 |
| 2025-01-23 | 29.53 | $98.70 | 12061 |
| 2025-01-22 | 30.17 | $111.30 | 3870 |
| 2025-01-21 | 30.38 | $115.50 | 13494 |
| 2025-01-17 | 31.18 | $132.00 | 6456 |
| 2025-01-16 | 31.62 | $141.00 | 49962 |
| 2025-01-15 | 36.62 | $234.00 | 57185 |
| 2025-01-14 | 38.58 | $265.50 | 1773 |
| 2025-01-13 | 39.34 | $277.50 | 48071 |
| 2025-01-10 | 40.19 | $291.00 | 457 |
| 2025-01-08 | 40.19 | $291.00 | 574 |
| 2025-01-07 | 41.63 | $315.00 | 602 |
| 2025-01-06 | 43.11 | $339.00 | 1194 |
| 2025-01-03 | 41.76 | $322.50 | 481 |
| 2025-01-02 | 39.80 | $298.50 | 542 |
| 2024-12-31 | 39.96 | $301.50 | 1164 |
| 2024-12-30 | 42.05 | $340.50 | 851 |
| 2024-12-27 | 40.10 | $315.00 | 1199 |
| 2024-12-26 | 41.02 | $333.00 | 1483 |
| 2024-12-24 | 43.73 | $384.00 | 1171 |
| 2024-12-23 | 43.42 | $379.50 | 1015 |
| 2024-12-20 | 42.51 | $366.00 | 1761 |
| 2024-12-19 | 42.31 | $363.00 | 40253 |
| 2024-12-18 | 39.57 | $321.00 | 1266 |
| 2024-12-17 | 45.10 | $435.00 | 1658 |
| 2024-12-16 | 48.04 | $487.50 | 984 |
| 2024-12-13 | 50.45 | $528.00 | 2581 |
| 2024-12-12 | 48.82 | $501.00 | 1677 |
| 2024-12-11 | 50.04 | $522.00 | 51577 |
| 2024-12-10 | 42.69 | $408.00 | 1174 |
| 2024-12-09 | 42.27 | $402.00 | 549 |
| 2024-12-06 | 42.80 | $412.50 | 1077 |
| 2024-12-05 | 45.49 | $465.00 | 26117 |
| 2024-12-04 | 42.65 | $421.50 | 617 |
| 2024-12-03 | 43.02 | $429.00 | 597 |
| 2024-12-02 | 44.85 | $466.50 | 1764 |
| 2024-11-29 | 41.84 | $418.50 | 2411 |
| 2024-11-27 | 39.68 | $385.50 | 6487 |
| 2024-11-26 | 41.75 | $432.00 | 12257 |
| 2024-11-25 | 40.71 | $415.50 | 8311 |
| 2024-11-22 | 40.62 | $414.00 | 10841 |
| 2024-11-21 | 41.35 | $432.00 | 39863 |
| 2024-11-20 | 42.06 | $450.00 | 1.3M |
| 2024-11-19 | 33.26 | $306.00 | 1324 |
| 2024-11-18 | 32.96 | $301.50 | 1068 |
| 2024-11-15 | 31.99 | $286.50 | 1773 |
| 2024-11-14 | 32.43 | $301.50 | 3065 |
| 2024-11-13 | 33.32 | $331.50 | 4891 |
| 2024-11-12 | 34.03 | $355.50 | 1471 |
| 2024-11-11 | 34.25 | $363.00 | 2235 |
| 2024-11-08 | 33.77 | $354.00 | 1452 |
| 2024-11-07 | 34.28 | $373.50 | 2784 |
| 2024-11-06 | 32.86 | $345.00 | 1549 |
| 2024-11-05 | 33.11 | $355.50 | 2795 |
| 2024-11-04 | 32.34 | $339.00 | 2485 |
| 2024-11-01 | 31.80 | $327.00 | 1282 |
| 2024-10-31 | 33.32 | $399.00 | 222 |
| 2024-10-30 | 33.26 | $397.50 | 410 |
| 2024-10-29 | 33.29 | $399.00 | 429 |
| 2024-10-28 | 33.29 | $399.00 | 429 |
| 2024-10-25 | 33.56 | $414.00 | 503 |
| 2024-10-24 | 34.07 | $442.50 | 2039 |
| 2024-10-23 | 33.06 | $412.50 | 2797 |
| 2024-10-22 | 36.50 | $607.50 | 11102 |
| 2024-10-21 | 31.11 | $453.00 | 751 |
| 2024-10-18 | 31.85 | $498.00 | 951 |
| 2024-10-17 | 30.96 | $472.50 | 638 |
| 2024-10-16 | 28.98 | $415.50 | 334 |
| 2024-10-15 | 28.78 | $409.50 | 311 |
| 2024-10-14 | 28.48 | $400.50 | 311 |
| 2024-10-11 | 28.02 | $385.50 | 439 |
| 2024-10-10 | 28.46 | $423.00 | 372 |
| 2024-10-09 | 28.77 | $450.00 | 469 |
| 2024-10-08 | 29.45 | $510.00 | 486 |
| 2024-10-07 | 29.87 | $547.50 | 586 |
| 2024-10-04 | 30.70 | $622.50 | 821 |
| 2024-10-03 | 31.81 | $721.50 | 720 |
| 2024-10-02 | 31.92 | $732.00 | 1663 |
| 2024-10-01 | 32.13 | $751.50 | 44643 |
| 2024-09-30 | 31.22 | $709.50 | 290 |
| 2024-09-27 | 31.93 | $783.00 | 355 |
| 2024-09-26 | 32.36 | $828.00 | 561 |
| 2024-09-25 | 33.07 | $903.00 | 829 |
| 2024-09-24 | 32.45 | $870.00 | 15536 |
| 2024-09-23 | 33.98 | $1039.50 | 64 |
| 2024-09-20 | 35.23 | $1174.50 | 122 |
| 2024-09-19 | 33.60 | $1080.00 | 278 |
| 2024-09-18 | 34.22 | $1152.00 | 177 |
| 2024-09-17 | 35.46 | $1294.50 | 118 |
| 2024-09-16 | 34.71 | $1246.50 | 261 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.00
2026-08-12
Close Price
$0.45
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.42
Maximum
-6.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -99.00 | $0.45 | 4.1M |
| 2026-08-11 | -99.43 | $1.03 | 2.0M |
| 2026-08-10 | -96.24 | $1.50 | 198125 |
| 2026-08-07 | -71.09 | $1.87 | 80600 |
| 2026-08-06 | -77.34 | $1.79 | 33091 |
| 2026-08-05 | -76.56 | $1.80 | 36107 |
| 2026-08-04 | -68.75 | $1.90 | 639312 |
| 2026-08-03 | -65.65 | $1.95 | 39400 |
| 2026-07-31 | -71.85 | $1.88 | 92200 |
| 2026-07-30 | -74.81 | $1.84 | 277689 |
| 2026-07-29 | -100.00 | $1.60 | 840200 |
| 2026-07-28 | -61.54 | $2.45 | 15403 |
| 2026-07-27 | -49.23 | $2.53 | 40405 |
| 2026-07-24 | -89.86 | $2.27 | 10757 |
| 2026-07-23 | -94.44 | $2.38 | 13668 |
| 2026-07-22 | -72.55 | $2.52 | 18274 |
| 2026-07-21 | -74.51 | $2.51 | 17800 |
| 2026-07-20 | -58.82 | $2.59 | 12512 |
| 2026-07-17 | -62.26 | $2.58 | 8400 |
| 2026-07-16 | -34.43 | $2.78 | 43300 |
| 2026-07-15 | -62.12 | $2.58 | 11000 |
| 2026-07-14 | -81.72 | $2.50 | 26238 |
| 2026-07-13 | -81.72 | $2.50 | 17500 |
| 2026-07-10 | -73.20 | $2.59 | 14792 |
| 2026-07-09 | -83.03 | $2.61 | 20747 |
| 2026-07-08 | -88.81 | $2.64 | 17422 |
| 2026-07-07 | -85.20 | $2.74 | 10518 |
| 2026-07-06 | -81.23 | $2.85 | 31593 |
| 2026-07-02 | -88.45 | $2.65 | 31266 |
| 2026-07-01 | -90.61 | $2.59 | 31300 |
| 2026-06-30 | -92.06 | $2.55 | 49986 |
| 2026-06-29 | -91.34 | $2.57 | 44921 |
| 2026-06-26 | -86.54 | $2.75 | 33448 |
| 2026-06-25 | -87.18 | $2.73 | 28253 |
| 2026-06-24 | -88.14 | $2.70 | 92401 |
| 2026-06-23 | -87.82 | $2.71 | 391700 |
| 2026-06-22 | -88.14 | $2.70 | 56000 |
| 2026-06-18 | -87.18 | $2.73 | 72302 |
| 2026-06-17 | -86.84 | $2.90 | 155447 |
| 2026-06-16 | -91.22 | $2.71 | 308011 |
| 2026-06-15 | -94.67 | $2.75 | 1.3M |
| 2026-06-12 | -81.15 | $3.13 | 36400 |
| 2026-06-11 | -82.07 | $3.09 | 322500 |
| 2026-06-10 | -82.76 | $3.06 | 305800 |
| 2026-06-09 | -57.24 | $4.17 | 74935 |
| 2026-06-08 | -38.16 | $5.00 | 102020 |
| 2026-06-05 | -45.75 | $4.67 | 47557 |
| 2026-06-04 | -39.08 | $4.96 | 98189 |
| 2026-06-03 | -41.38 | $4.86 | 118300 |
| 2026-06-02 | -38.39 | $4.99 | 94000 |
| 2026-06-01 | -38.62 | $4.98 | 207800 |
| 2026-05-29 | -40.23 | $4.91 | 313468 |
| 2026-05-28 | -55.13 | $4.28 | 119579 |
| 2026-05-27 | -57.86 | $4.16 | 93161 |
| 2026-05-26 | -63.27 | $4.29 | 282935 |
| 2026-05-22 | -51.27 | $5.00 | 264890 |
| 2026-05-21 | -65.14 | $4.75 | 736544 |
| 2026-05-20 | -60.08 | $5.30 | 32.8M |
| 2026-05-19 | -95.24 | $2.69 | 81600 |
| 2026-05-18 | -95.11 | $2.74 | 58535 |
| 2026-05-15 | -93.40 | $2.89 | 453483 |
| 2026-05-14 | -94.14 | $4.99 | 43093 |
| 2026-05-13 | -87.50 | $5.50 | 34890 |
| 2026-05-12 | -82.97 | $5.79 | 15331 |
| 2026-05-11 | -94.22 | $5.07 | 17511 |
| 2026-05-08 | -91.84 | $5.25 | 13090 |
| 2026-05-07 | -93.30 | $5.19 | 10530 |
| 2026-05-06 | -85.59 | $5.72 | 7018 |
| 2026-05-05 | -82.83 | $6.03 | 11210 |
| 2026-05-04 | -78.86 | $6.33 | 6262 |
| 2026-05-01 | -83.49 | $5.98 | 16748 |
| 2026-04-30 | -82.34 | $6.12 | 15545 |
| 2026-04-29 | -81.35 | $6.31 | 12763 |
| 2026-04-28 | -80.64 | $6.37 | 36521 |
| 2026-04-27 | -95.16 | $7.30 | 5660 |
| 2026-04-24 | -93.14 | $7.83 | 16590 |
| 2026-04-23 | -100.00 | $9.20 | 6070 |
| 2026-04-22 | -98.89 | $9.75 | 1644 |
| 2026-04-21 | -93.33 | $10.00 | 4310 |
| 2026-04-20 | -75.56 | $10.80 | 3735 |
| 2026-04-17 | -80.39 | $10.70 | 2340 |
| 2026-04-16 | -94.34 | $10.00 | 1702 |
| 2026-04-15 | -92.19 | $10.20 | 1731 |
| 2026-04-14 | -89.06 | $10.40 | 4722 |
| 2026-04-13 | -100.00 | $9.90 | 5470 |
| 2026-04-10 | -98.59 | $10.50 | 3705 |
| 2026-04-09 | -95.06 | $11.10 | 10151 |
| 2026-04-08 | -94.44 | $11.20 | 3900 |
| 2026-04-07 | -94.74 | $11.20 | 1906 |
| 2026-04-06 | -91.75 | $11.50 | 70428 |
| 2026-04-02 | -85.57 | $12.10 | 2070 |
| 2026-04-01 | -84.54 | $12.20 | 6784 |
| 2026-03-31 | -78.35 | $12.80 | 4803 |
| 2026-03-30 | -90.72 | $11.60 | 1484 |
| 2026-03-27 | -84.54 | $12.20 | 2533 |
| 2026-03-26 | -75.26 | $13.10 | 4390 |
| 2026-03-25 | -63.92 | $14.20 | 3840 |
| 2026-03-24 | -72.16 | $13.40 | 21682 |
| 2026-03-23 | -92.77 | $12.70 | 2514 |
| 2026-03-20 | -98.80 | $12.20 | 6354 |
| 2026-03-19 | -81.08 | $14.40 | 6935 |
| 2026-03-18 | -82.26 | $15.30 | 450 |
| 2026-03-17 | -77.42 | $15.60 | 644 |
| 2026-03-16 | -75.81 | $15.70 | 2019 |
| 2026-03-13 | -69.35 | $16.10 | 2717 |
| 2026-03-12 | -59.68 | $16.70 | 3229 |
| 2026-03-11 | -25.81 | $18.80 | 1017 |
| 2026-03-10 | -25.81 | $18.80 | 3268 |
| 2026-03-09 | -12.90 | $19.60 | 8388 |
| 2026-03-06 | -20.51 | $17.30 | 2222 |
| 2026-03-05 | -41.03 | $16.50 | 3084 |
| 2026-03-04 | -38.10 | $16.80 | 1880 |
| 2026-03-03 | -47.83 | $16.60 | 792 |
| 2026-03-02 | -32.61 | $17.30 | 1430 |
| 2026-02-27 | -45.61 | $17.30 | 270 |
| 2026-02-26 | -48.39 | $17.40 | 2601 |
| 2026-02-25 | -65.67 | $16.50 | 6280 |
| 2026-02-24 | -88.89 | $15.00 | 640 |
| 2026-02-23 | -100.00 | $14.20 | 3700 |
| 2026-02-20 | -93.24 | $15.60 | 2290 |
| 2026-02-19 | -90.54 | $15.80 | 694 |
| 2026-02-18 | -91.14 | $15.80 | 815 |
| 2026-02-17 | -91.76 | $15.80 | 1710 |
| 2026-02-13 | -91.84 | $15.90 | 5082 |
| 2026-02-12 | -93.40 | $15.80 | 2661 |
| 2026-02-11 | -86.79 | $16.50 | 2903 |
| 2026-02-10 | -86.79 | $16.50 | 4414 |
| 2026-02-09 | -77.36 | $17.50 | 6460 |
| 2026-02-06 | -90.57 | $16.10 | 2290 |
| 2026-02-05 | -100.00 | $15.10 | 4347 |
| 2026-02-04 | -96.55 | $17.30 | 1383 |
| 2026-02-03 | -98.77 | $17.70 | 2725 |
| 2026-02-02 | -95.06 | $18.00 | 1607 |
| 2026-01-30 | -96.10 | $18.30 | 10840 |
| 2026-01-29 | -66.30 | $19.60 | 4826 |
| 2026-01-28 | -57.61 | $20.40 | 1437 |
| 2026-01-27 | -52.17 | $20.90 | 3737 |
| 2026-01-26 | -60.87 | $20.10 | 5153 |
| 2026-01-23 | -43.48 | $21.70 | 2117 |
| 2026-01-22 | -45.65 | $21.50 | 832 |
| 2026-01-21 | -50.00 | $21.10 | 4247 |
| 2026-01-20 | -35.87 | $22.40 | 1670 |
| 2026-01-16 | -33.33 | $22.70 | 3840 |
| 2026-01-15 | -24.04 | $24.40 | 29097 |
| 2026-01-14 | -54.81 | $21.20 | 1220 |
| 2026-01-13 | -63.49 | $21.10 | 3825 |
| 2026-01-12 | -66.43 | $21.20 | 1640 |
| 2026-01-09 | -66.67 | $21.20 | 2242 |
| 2026-01-08 | -69.59 | $21.00 | 2530 |
| 2026-01-07 | -69.59 | $21.00 | 1342 |
| 2026-01-06 | -68.92 | $21.10 | 3278 |
| 2026-01-05 | -65.19 | $22.00 | 14180 |
| 2026-01-02 | -85.53 | $18.80 | 4366 |
| 2025-12-31 | -83.02 | $19.20 | 12160 |
| 2025-12-30 | -100.00 | $17.30 | 13207 |
| 2025-12-29 | -98.31 | $20.80 | 5460 |
| 2025-12-26 | -92.23 | $22.90 | 3620 |
| 2025-12-24 | -88.89 | $23.60 | 5090 |
| 2025-12-23 | -73.87 | $24.20 | 1100 |
| 2025-12-22 | -67.57 | $24.90 | 4150 |
| 2025-12-19 | -75.68 | $24.00 | 2553 |
| 2025-12-18 | -72.97 | $24.30 | 10816 |
| 2025-12-17 | -60.36 | $25.70 | 3832 |
| 2025-12-16 | -56.76 | $26.10 | 2271 |
| 2025-12-15 | -59.46 | $25.80 | 6140 |
| 2025-12-12 | -38.74 | $28.10 | 2454 |
| 2025-12-11 | -18.02 | $30.40 | 4748 |
| 2025-12-10 | -19.82 | $30.20 | 4910 |
| 2025-12-09 | -16.22 | $30.60 | 2245 |
| 2025-12-08 | -15.32 | $30.70 | 2720 |
| 2025-12-05 | -19.82 | $30.20 | 4244 |
| 2025-12-04 | -6.31 | $31.70 | 11834 |
| 2025-12-03 | -32.61 | $27.50 | 9080 |
| 2025-12-02 | -58.42 | $25.50 | 5803 |
| 2025-12-01 | -48.36 | $27.60 | 2694 |
| 2025-11-28 | -42.62 | $28.30 | 3600 |
| 2025-11-26 | -42.86 | $28.90 | 16002 |
| 2025-11-25 | -79.85 | $24.00 | 13100 |
| 2025-11-24 | -93.38 | $22.30 | 7900 |
| 2025-11-21 | -97.83 | $22.10 | 6262 |
| 2025-11-20 | -98.37 | $23.50 | 3240 |
| 2025-11-19 | -93.97 | $24.70 | 4270 |
| 2025-11-18 | -93.40 | $25.70 | 3068 |
| 2025-11-17 | -99.07 | $25.80 | 9411 |
| 2025-11-14 | -81.82 | $28.40 | 6514 |
| 2025-11-13 | -78.79 | $28.70 | 3035 |
| 2025-11-12 | -78.45 | $29.10 | 3532 |
| 2025-11-11 | -87.07 | $28.10 | 3140 |
| 2025-11-10 | -89.66 | $27.80 | 7502 |
| 2025-11-07 | -89.84 | $27.90 | 7375 |
| 2025-11-06 | -86.33 | $28.70 | 11496 |
| 2025-11-05 | -88.52 | $29.90 | 8095 |
| 2025-11-04 | -88.89 | $30.00 | 8605 |
| 2025-11-03 | -93.64 | $31.70 | 6557 |
| 2025-10-31 | -98.89 | $33.10 | 2550 |
| 2025-10-30 | -100.00 | $33.00 | 5215 |
| 2025-10-29 | -85.42 | $34.40 | 2062 |
| 2025-10-28 | -86.46 | $34.30 | 4371 |
| 2025-10-27 | -78.22 | $34.70 | 6601 |
| 2025-10-24 | -81.19 | $34.40 | 3567 |
| 2025-10-23 | -88.12 | $33.70 | 5069 |
| 2025-10-22 | -92.08 | $33.30 | 11968 |
| 2025-10-21 | -71.29 | $35.40 | 2986 |
| 2025-10-20 | -61.39 | $36.40 | 5585 |
| 2025-10-17 | -73.27 | $35.20 | 6162 |
| 2025-10-16 | -69.31 | $35.60 | 5806 |
| 2025-10-15 | -50.50 | $37.50 | 5855 |
| 2025-10-14 | -47.52 | $37.80 | 4592 |
| 2025-10-13 | -52.48 | $37.30 | 6051 |
| 2025-10-10 | -37.62 | $38.80 | 10796 |
| 2025-10-09 | -47.92 | $40.00 | 4030 |
| 2025-10-08 | -83.85 | $39.80 | 18694 |
| 2025-10-07 | -86.50 | $38.60 | 8202 |
| 2025-10-06 | -86.28 | $38.70 | 7265 |
| 2025-10-03 | -84.96 | $39.30 | 33150 |
| 2025-10-02 | -88.50 | $37.70 | 16090 |
| 2025-10-01 | -88.05 | $37.90 | 48950 |
| 2025-09-30 | -96.68 | $34.00 | 562050 |
| 2025-09-29 | -98.87 | $33.90 | 19850 |
| 2025-09-26 | -93.30 | $36.80 | 6550 |
| 2025-09-25 | -91.36 | $37.70 | 10940 |
| 2025-09-24 | -89.42 | $38.60 | 14533 |
| 2025-09-23 | -95.03 | $36.00 | 9620 |
| 2025-09-22 | -94.38 | $36.30 | 23121 |
| 2025-09-19 | -97.19 | $35.00 | 12491 |
| 2025-09-18 | -94.82 | $36.10 | 14620 |
| 2025-09-17 | -95.68 | $35.70 | 25980 |
| 2025-09-16 | -98.03 | $35.30 | 24750 |
| 2025-09-15 | -98.65 | $36.10 | 53354 |
| 2025-09-12 | -96.80 | $40.70 | 116550 |
| 2025-09-11 | -85.99 | $49.30 | 1.8M |
| 2025-09-10 | -98.32 | $44.90 | 16589 |
| 2025-09-09 | -92.74 | $50.60 | 19380 |
| 2025-09-08 | -66.85 | $71.00 | 2567 |
| 2025-09-05 | -69.23 | $71.50 | 1111 |
| 2025-09-04 | -76.56 | $70.00 | 2015 |
| 2025-09-03 | -74.49 | $71.40 | 1665 |
| 2025-09-02 | -72.44 | $72.10 | 950 |
| 2025-08-29 | -72.54 | $73.20 | 1906 |
| 2025-08-28 | -73.20 | $77.40 | 3207 |
| 2025-08-27 | -95.27 | $72.60 | 1701 |
| 2025-08-26 | -95.65 | $72.00 | 1246 |
| 2025-08-25 | -96.09 | $71.30 | 2170 |
| 2025-08-22 | -95.77 | $71.80 | 2638 |
| 2025-08-21 | -98.17 | $68.00 | 2780 |
| 2025-08-20 | -98.29 | $68.20 | 2836 |
| 2025-08-19 | -99.28 | $71.20 | 1408 |
| 2025-08-18 | -96.94 | $74.80 | 1393 |
| 2025-08-15 | -99.02 | $72.40 | 1090 |
| 2025-08-14 | -98.23 | $73.60 | 1470 |
| 2025-08-13 | -97.97 | $74.00 | 3824 |
| 2025-08-12 | -98.95 | $72.50 | 4092 |
| 2025-08-11 | -96.66 | $76.00 | 5417 |
| 2025-08-08 | -92.53 | $82.30 | 1795 |
| 2025-08-07 | -90.24 | $85.80 | 2970 |
| 2025-08-06 | -96.63 | $83.10 | 3712 |
| 2025-08-05 | -92.85 | $88.60 | 3487 |
| 2025-08-04 | -91.61 | $90.40 | 9527 |
| 2025-08-01 | -89.96 | $92.80 | 36035 |
| 2025-07-31 | -59.27 | $149.40 | 207381 |
| 2025-07-30 | -70.75 | $113.20 | 3061 |
| 2025-07-29 | -49.21 | $124.10 | 4318 |
| 2025-07-28 | -34.98 | $131.30 | 1672 |
| 2025-07-25 | -38.54 | $129.50 | 1053 |
| 2025-07-24 | -44.86 | $126.30 | 895 |
| 2025-07-23 | -33.20 | $132.20 | 1173 |
| 2025-07-22 | -43.87 | $126.80 | 773 |
| 2025-07-21 | -50.00 | $123.70 | 2389 |
| 2025-07-18 | -49.01 | $124.20 | 1345 |
| 2025-07-17 | -39.53 | $129.00 | 7124 |
| 2025-07-16 | -88.34 | $104.30 | 4431 |
| 2025-07-15 | -92.11 | $114.00 | 1270 |
| 2025-07-14 | -90.17 | $116.90 | 1672 |
| 2025-07-11 | -85.67 | $118.50 | 2029 |
| 2025-07-10 | -70.51 | $123.90 | 4815 |
| 2025-07-09 | -35.11 | $136.50 | 74898 |
| 2025-07-08 | -74.12 | $121.50 | 1392 |
| 2025-07-07 | -72.20 | $122.10 | 826 |
| 2025-07-03 | -73.48 | $121.70 | 713 |
| 2025-07-02 | -77.98 | $120.80 | 424 |
| 2025-07-01 | -80.34 | $120.30 | 313 |
| 2025-06-30 | -76.92 | $121.50 | 343 |
| 2025-06-27 | -85.75 | $119.90 | 352 |
| 2025-06-26 | -82.38 | $121.70 | 1173 |
| 2025-06-25 | -92.87 | $120.10 | 608 |
| 2025-06-24 | -86.21 | $123.00 | 544 |
| 2025-06-23 | -88.39 | $122.40 | 382 |
| 2025-06-20 | -88.60 | $122.30 | 986 |
| 2025-06-18 | -93.10 | $123.00 | 661 |
| 2025-06-17 | -97.93 | $120.90 | 1713 |
| 2025-06-16 | -95.38 | $126.30 | 682 |
| 2025-06-13 | -82.82 | $131.20 | 920 |
| 2025-06-12 | -85.28 | $132.80 | 1490 |
| 2025-06-11 | -74.17 | $136.80 | 1179 |
| 2025-06-10 | -62.50 | $141.00 | 985 |
| 2025-06-09 | -65.00 | $140.10 | 1568 |
| 2025-06-06 | -60.00 | $141.90 | 1791 |
| 2025-06-05 | -70.28 | $138.20 | 2013 |
| 2025-06-04 | -58.33 | $142.50 | 1832 |
| 2025-06-03 | -58.06 | $142.60 | 859 |
| 2025-06-02 | -54.17 | $144.00 | 3646 |
| 2025-05-30 | -20.83 | $156.00 | 8151 |
| 2025-05-29 | -54.17 | $144.00 | 83626 |
| 2025-05-28 | -55.10 | $144.60 | 2203 |
| 2025-05-27 | -34.99 | $151.50 | 3457 |
| 2025-05-23 | -21.87 | $156.00 | 4556 |
| 2025-05-22 | -37.25 | $147.90 | 4704 |
| 2025-05-21 | -70.13 | $138.10 | 35945 |
| 2025-05-20 | -72.65 | $135.60 | 856 |
| 2025-05-19 | -59.05 | $140.00 | 1604 |
| 2025-05-16 | -61.92 | $137.40 | 1385 |
| 2025-05-15 | -53.86 | $144.70 | 1042 |
| 2025-05-14 | -54.53 | $144.10 | 1268 |
| 2025-05-13 | -52.98 | $145.50 | 794 |
| 2025-05-12 | -48.23 | $149.80 | 1313 |
| 2025-05-09 | -50.55 | $147.70 | 835 |
| 2025-05-08 | -49.01 | $149.10 | 1266 |
| 2025-05-07 | -50.44 | $147.80 | 3723 |
| 2025-05-06 | -51.77 | $146.60 | 850 |
| 2025-05-05 | -44.70 | $153.00 | 662 |
| 2025-05-02 | -48.01 | $150.00 | 1115 |
| 2025-05-01 | -48.01 | $150.00 | 2160 |
| 2025-04-30 | -50.55 | $147.70 | 2137 |
| 2025-04-29 | -64.57 | $135.00 | 1307 |
| 2025-04-28 | -63.69 | $135.80 | 2514 |
| 2025-04-25 | -58.94 | $140.10 | 2856 |
| 2025-04-24 | -59.60 | $139.50 | 11768 |
| 2025-04-23 | -43.05 | $154.50 | 447669 |
| 2025-04-22 | -96.63 | $105.50 | 962 |
| 2025-04-21 | -95.60 | $108.30 | 1200 |
| 2025-04-17 | -90.00 | $112.50 | 666 |
| 2025-04-16 | -85.73 | $115.70 | 927 |
| 2025-04-15 | -83.93 | $118.50 | 931 |
| 2025-04-14 | -73.33 | $127.80 | 973 |
| 2025-04-11 | -77.64 | $126.80 | 445 |
| 2025-04-10 | -81.21 | $123.60 | 930 |
| 2025-04-09 | -79.80 | $125.30 | 3318 |
| 2025-04-08 | -98.12 | $107.80 | 2504 |
| 2025-04-07 | -91.99 | $114.00 | 1780 |
| 2025-04-04 | -86.67 | $129.40 | 2050 |
| 2025-04-03 | -95.83 | $141.00 | 1337 |
| 2025-04-02 | -93.47 | $148.80 | 1464 |
| 2025-04-01 | -98.67 | $156.00 | 959 |
| 2025-03-31 | -85.00 | $165.00 | 1735 |
| 2025-03-28 | -76.25 | $175.50 | 1734 |
| 2025-03-27 | -75.00 | $177.00 | 1213 |
| 2025-03-26 | -77.50 | $174.00 | 1071 |
| 2025-03-25 | -73.75 | $178.50 | 1366 |
| 2025-03-24 | -72.63 | $168.00 | 2144 |
| 2025-03-21 | -61.30 | $171.00 | 2273 |
| 2025-03-20 | -64.18 | $166.50 | 2224 |
| 2025-03-19 | -64.18 | $166.50 | 3982 |
| 2025-03-18 | -50.77 | $187.50 | 3807 |
| 2025-03-17 | -47.89 | $192.00 | 57243 |
| 2025-03-14 | -45.02 | $196.50 | 2944 |
| 2025-03-13 | -47.89 | $192.00 | 3238 |
| 2025-03-12 | -38.31 | $207.00 | 3653 |
| 2025-03-11 | -49.81 | $189.00 | 5768 |
| 2025-03-10 | -39.27 | $205.50 | 6193 |
| 2025-03-07 | -43.10 | $199.50 | 9739 |
| 2025-03-06 | -54.60 | $181.50 | 14794 |
| 2025-03-05 | -31.61 | $217.50 | 567013 |
| 2025-03-04 | -62.75 | $166.50 | 4628 |
| 2025-03-03 | -68.73 | $157.50 | 5488 |
| 2025-02-28 | -79.93 | $160.50 | 4304 |
| 2025-02-27 | -77.52 | $166.50 | 8881 |
| 2025-02-26 | -84.75 | $172.50 | 23375 |
| 2025-02-25 | -81.80 | $184.50 | 584920 |
| 2025-02-24 | -93.92 | $112.50 | 2585 |
| 2025-02-21 | -90.63 | $126.70 | 3233 |
| 2025-02-20 | -89.05 | $133.50 | 3814 |
| 2025-02-19 | -85.64 | $148.20 | 5245 |
| 2025-02-18 | -84.18 | $154.50 | 4150 |
| 2025-02-14 | -82.44 | $162.00 | 10691 |
| 2025-02-13 | -75.83 | $190.50 | 5560 |
| 2025-02-12 | -73.05 | $202.50 | 3938 |
| 2025-02-11 | -72.01 | $207.00 | 16611 |
| 2025-02-10 | -74.44 | $196.50 | 11712 |
| 2025-02-07 | -76.18 | $189.00 | 9263 |
| 2025-02-06 | -69.92 | $216.00 | 51328 |
| 2025-02-05 | -72.36 | $205.50 | 60834 |
| 2025-02-04 | -76.53 | $187.50 | 20561 |
| 2025-02-03 | -65.40 | $235.50 | 15404 |
| 2025-01-31 | -53.92 | $285.00 | 61782 |
| 2025-01-30 | -48.70 | $307.50 | 96739 |
| 2025-01-29 | -10.78 | $471.00 | 2.2M |
| 2025-01-28 | -56.84 | $202.50 | 1.6M |
| 2025-01-27 | -99.76 | $87.00 | 5399 |
| 2025-01-24 | -99.18 | $99.50 | 4792 |
| 2025-01-23 | -99.70 | $98.70 | 12061 |
| 2025-01-22 | -99.53 | $111.30 | 3870 |
| 2025-01-21 | -99.15 | $115.50 | 13494 |
| 2025-01-17 | -98.22 | $132.00 | 6456 |
| 2025-01-16 | -96.34 | $141.00 | 49962 |
| 2025-01-15 | -97.13 | $234.00 | 57185 |
| 2025-01-14 | -99.19 | $265.50 | 1773 |
| 2025-01-13 | -95.97 | $277.50 | 48071 |
| 2025-01-10 | -94.24 | $291.00 | 457 |
| 2025-01-08 | -99.13 | $291.00 | 574 |
| 2025-01-07 | -92.21 | $315.00 | 602 |
| 2025-01-06 | -85.28 | $339.00 | 1194 |
| 2025-01-03 | -90.04 | $322.50 | 481 |
| 2025-01-02 | -96.97 | $298.50 | 542 |
| 2024-12-31 | -96.10 | $301.50 | 1164 |
| 2024-12-30 | -86.73 | $340.50 | 851 |
| 2024-12-27 | -94.25 | $315.00 | 1199 |
| 2024-12-26 | -88.94 | $333.00 | 1483 |
| 2024-12-24 | -79.15 | $384.00 | 1171 |
| 2024-12-23 | -80.57 | $379.50 | 1015 |
| 2024-12-20 | -84.83 | $366.00 | 1761 |
| 2024-12-19 | -86.60 | $363.00 | 40253 |
| 2024-12-18 | -100.00 | $321.00 | 1266 |
| 2024-12-17 | -60.45 | $435.00 | 1658 |
| 2024-12-16 | -42.24 | $487.50 | 984 |
| 2024-12-13 | -29.96 | $528.00 | 2581 |
| 2024-12-12 | -36.48 | $501.00 | 1677 |
| 2024-12-11 | -30.47 | $522.00 | 51577 |
| 2024-12-10 | -63.09 | $408.00 | 1174 |
| 2024-12-09 | -64.81 | $402.00 | 549 |
| 2024-12-06 | -61.80 | $412.50 | 1077 |
| 2024-12-05 | -46.78 | $465.00 | 26117 |
| 2024-12-04 | -59.23 | $421.50 | 617 |
| 2024-12-03 | -57.08 | $429.00 | 597 |
| 2024-12-02 | -46.35 | $466.50 | 1764 |
| 2024-11-29 | -60.09 | $418.50 | 2411 |
| 2024-11-27 | -69.53 | $385.50 | 6487 |
| 2024-11-26 | -56.22 | $432.00 | 12257 |
| 2024-11-25 | -60.94 | $415.50 | 8311 |
| 2024-11-22 | -61.37 | $414.00 | 10841 |
| 2024-11-21 | -56.22 | $432.00 | 39863 |
| 2024-11-20 | -51.07 | $450.00 | 1.3M |
| 2024-11-19 | -89.09 | $306.00 | 1324 |
| 2024-11-18 | -93.42 | $301.50 | 1068 |
| 2024-11-15 | -97.81 | $286.50 | 1773 |
| 2024-11-14 | -95.09 | $301.50 | 3065 |
| 2024-11-13 | -92.34 | $331.50 | 4891 |
| 2024-11-12 | -84.69 | $355.50 | 1471 |
| 2024-11-11 | -82.30 | $363.00 | 2235 |
| 2024-11-08 | -85.17 | $354.00 | 1452 |
| 2024-11-07 | -78.95 | $373.50 | 2784 |
| 2024-11-06 | -88.04 | $345.00 | 1549 |
| 2024-11-05 | -84.69 | $355.50 | 2795 |
| 2024-11-04 | -89.95 | $339.00 | 2485 |
| 2024-11-01 | -95.15 | $327.00 | 1282 |
| 2024-10-31 | -90.67 | $399.00 | 222 |
| 2024-10-30 | -91.94 | $397.50 | 410 |
| 2024-10-29 | -92.31 | $399.00 | 429 |
| 2024-10-28 | -94.80 | $399.00 | 429 |
| 2024-10-25 | -92.33 | $414.00 | 503 |
| 2024-10-24 | -87.62 | $442.50 | 2039 |
| 2024-10-23 | -92.57 | $412.50 | 2797 |
| 2024-10-22 | -60.40 | $607.50 | 11102 |
| 2024-10-21 | -89.91 | $453.00 | 751 |
| 2024-10-18 | -84.60 | $498.00 | 951 |
| 2024-10-17 | -87.61 | $472.50 | 638 |
| 2024-10-16 | -94.34 | $415.50 | 334 |
| 2024-10-15 | -95.34 | $409.50 | 311 |
| 2024-10-14 | -96.51 | $400.50 | 311 |
| 2024-10-11 | -98.98 | $385.50 | 439 |
| 2024-10-10 | -99.48 | $423.00 | 372 |
| 2024-10-09 | -99.18 | $450.00 | 469 |
| 2024-10-08 | -99.39 | $510.00 | 486 |
| 2024-10-07 | -99.11 | $547.50 | 586 |
| 2024-10-04 | -99.29 | $622.50 | 821 |
| 2024-10-03 | -96.29 | $721.50 | 720 |
| 2024-10-02 | -95.43 | $732.00 | 1663 |
| 2024-10-01 | -93.82 | $751.50 | 44643 |
| 2024-09-30 | -99.39 | $709.50 | 290 |
| 2024-09-27 | -97.25 | $783.00 | 355 |
| 2024-09-26 | -94.58 | $828.00 | 561 |
| 2024-09-25 | -89.75 | $903.00 | 829 |
| 2024-09-24 | -91.88 | $870.00 | 15536 |
| 2024-09-23 | -99.32 | $1039.50 | 64 |
| 2024-09-20 | -91.67 | $1174.50 | 122 |
| 2024-09-19 | -99.10 | $1080.00 | 278 |
| 2024-09-18 | -96.12 | $1152.00 | 177 |
| 2024-09-17 | -91.60 | $1294.50 | 118 |
| 2024-09-16 | -94.46 | $1246.50 | 261 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.19
2026-08-12
Close Price
$0.45
Vol: 4.1MAverage Directional Index - Detailed Analysis
Minimum
2.70
Average
21.23
Maximum
47.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.19 | $0.45 | 4.1M |
| 2026-08-11 | 32.00 | $1.03 | 2.0M |
| 2026-08-10 | 31.15 | $1.50 | 198125 |
| 2026-08-07 | 30.65 | $1.87 | 80600 |
| 2026-08-06 | 30.47 | $1.79 | 33091 |
| 2026-08-05 | 29.92 | $1.80 | 36107 |
| 2026-08-04 | 29.39 | $1.90 | 639312 |
| 2026-08-03 | 28.84 | $1.95 | 39400 |
| 2026-07-31 | 28.40 | $1.88 | 92200 |
| 2026-07-30 | 27.94 | $1.84 | 277689 |
| 2026-07-29 | 27.18 | $1.60 | 840200 |
| 2026-07-28 | 26.47 | $2.45 | 15403 |
| 2026-07-27 | 26.51 | $2.53 | 40405 |
| 2026-07-24 | 26.56 | $2.27 | 10757 |
| 2026-07-23 | 26.50 | $2.38 | 13668 |
| 2026-07-22 | 26.62 | $2.52 | 18274 |
| 2026-07-21 | 26.82 | $2.51 | 17800 |
| 2026-07-20 | 27.14 | $2.59 | 12512 |
| 2026-07-17 | 27.47 | $2.58 | 8400 |
| 2026-07-16 | 27.72 | $2.78 | 43300 |
| 2026-07-15 | 28.04 | $2.58 | 11000 |
| 2026-07-14 | 28.05 | $2.50 | 26238 |
| 2026-07-13 | 28.05 | $2.50 | 17500 |
| 2026-07-10 | 28.17 | $2.59 | 14792 |
| 2026-07-09 | 28.30 | $2.61 | 20747 |
| 2026-07-08 | 28.40 | $2.64 | 17422 |
| 2026-07-07 | 28.52 | $2.74 | 10518 |
| 2026-07-06 | 28.74 | $2.85 | 31593 |
| 2026-07-02 | 28.97 | $2.65 | 31266 |
| 2026-07-01 | 29.08 | $2.59 | 31300 |
| 2026-06-30 | 29.12 | $2.55 | 49986 |
| 2026-06-29 | 29.10 | $2.57 | 44921 |
| 2026-06-26 | 29.11 | $2.75 | 33448 |
| 2026-06-25 | 29.19 | $2.73 | 28253 |
| 2026-06-24 | 29.18 | $2.70 | 92401 |
| 2026-06-23 | 29.17 | $2.71 | 391700 |
| 2026-06-22 | 29.16 | $2.70 | 56000 |
| 2026-06-18 | 29.27 | $2.73 | 72302 |
| 2026-06-17 | 29.38 | $2.90 | 155447 |
| 2026-06-16 | 29.50 | $2.71 | 308011 |
| 2026-06-15 | 29.45 | $2.75 | 1.3M |
| 2026-06-12 | 29.49 | $3.13 | 36400 |
| 2026-06-11 | 29.74 | $3.09 | 322500 |
| 2026-06-10 | 30.01 | $3.06 | 305800 |
| 2026-06-09 | 30.30 | $4.17 | 74935 |
| 2026-06-08 | 31.07 | $5.00 | 102020 |
| 2026-06-05 | 32.10 | $4.67 | 47557 |
| 2026-06-04 | 33.03 | $4.96 | 98189 |
| 2026-06-03 | 34.17 | $4.86 | 118300 |
| 2026-06-02 | 35.51 | $4.99 | 94000 |
| 2026-06-01 | 36.92 | $4.98 | 207800 |
| 2026-05-29 | 38.47 | $4.91 | 313468 |
| 2026-05-28 | 40.11 | $4.28 | 119579 |
| 2026-05-27 | 41.18 | $4.16 | 93161 |
| 2026-05-26 | 42.33 | $4.29 | 282935 |
| 2026-05-22 | 43.54 | $5.00 | 264890 |
| 2026-05-21 | 44.89 | $4.75 | 736544 |
| 2026-05-20 | 46.36 | $5.30 | 32.8M |
| 2026-05-19 | 47.90 | $2.69 | 81600 |
| 2026-05-18 | 47.22 | $2.74 | 58535 |
| 2026-05-15 | 46.44 | $2.89 | 453483 |
| 2026-05-14 | 45.61 | $4.99 | 43093 |
| 2026-05-13 | 45.25 | $5.50 | 34890 |
| 2026-05-12 | 45.06 | $5.79 | 15331 |
| 2026-05-11 | 44.69 | $5.07 | 17511 |
| 2026-05-08 | 43.88 | $5.25 | 13090 |
| 2026-05-07 | 43.09 | $5.19 | 10530 |
| 2026-05-06 | 42.30 | $5.72 | 7018 |
| 2026-05-05 | 41.58 | $6.03 | 11210 |
| 2026-05-04 | 40.87 | $6.33 | 6262 |
| 2026-05-01 | 40.15 | $5.98 | 16748 |
| 2026-04-30 | 39.26 | $6.12 | 15545 |
| 2026-04-29 | 38.31 | $6.31 | 12763 |
| 2026-04-28 | 37.04 | $6.37 | 36521 |
| 2026-04-27 | 35.70 | $7.30 | 5660 |
| 2026-04-24 | 34.72 | $7.83 | 16590 |
| 2026-04-23 | 33.78 | $9.20 | 6070 |
| 2026-04-22 | 33.27 | $9.75 | 1644 |
| 2026-04-21 | 32.91 | $10.00 | 4310 |
| 2026-04-20 | 32.57 | $10.80 | 3735 |
| 2026-04-17 | 32.42 | $10.70 | 2340 |
| 2026-04-16 | 32.05 | $10.00 | 1702 |
| 2026-04-15 | 31.58 | $10.20 | 1731 |
| 2026-04-14 | 31.14 | $10.40 | 4722 |
| 2026-04-13 | 30.41 | $9.90 | 5470 |
| 2026-04-10 | 29.68 | $10.50 | 3705 |
| 2026-04-09 | 29.06 | $11.10 | 10151 |
| 2026-04-08 | 28.54 | $11.20 | 3900 |
| 2026-04-07 | 28.04 | $11.20 | 1906 |
| 2026-04-06 | 27.28 | $11.50 | 70428 |
| 2026-04-02 | 26.54 | $12.10 | 2070 |
| 2026-04-01 | 25.87 | $12.20 | 6784 |
| 2026-03-31 | 25.17 | $12.80 | 4803 |
| 2026-03-30 | 24.20 | $11.60 | 1484 |
| 2026-03-27 | 23.19 | $12.20 | 2533 |
| 2026-03-26 | 22.29 | $13.10 | 4390 |
| 2026-03-25 | 21.51 | $14.20 | 3840 |
| 2026-03-24 | 20.80 | $13.40 | 21682 |
| 2026-03-23 | 19.75 | $12.70 | 2514 |
| 2026-03-20 | 19.02 | $12.20 | 6354 |
| 2026-03-19 | 18.25 | $14.40 | 6935 |
| 2026-03-18 | 17.67 | $15.30 | 450 |
| 2026-03-17 | 17.67 | $15.60 | 644 |
| 2026-03-16 | 17.84 | $15.70 | 2019 |
| 2026-03-13 | 18.02 | $16.10 | 2717 |
| 2026-03-12 | 18.37 | $16.70 | 3229 |
| 2026-03-11 | 18.90 | $18.80 | 1017 |
| 2026-03-10 | 19.48 | $18.80 | 3268 |
| 2026-03-09 | 20.08 | $19.60 | 8388 |
| 2026-03-06 | 20.72 | $17.30 | 2222 |
| 2026-03-05 | 21.32 | $16.50 | 3084 |
| 2026-03-04 | 21.42 | $16.80 | 1880 |
| 2026-03-03 | 21.74 | $16.60 | 792 |
| 2026-03-02 | 22.03 | $17.30 | 1430 |
| 2026-02-27 | 22.33 | $17.30 | 270 |
| 2026-02-26 | 22.82 | $17.40 | 2601 |
| 2026-02-25 | 23.29 | $16.50 | 6280 |
| 2026-02-24 | 23.47 | $15.00 | 640 |
| 2026-02-23 | 22.89 | $14.20 | 3700 |
| 2026-02-20 | 22.29 | $15.60 | 2290 |
| 2026-02-19 | 21.90 | $15.80 | 694 |
| 2026-02-18 | 21.63 | $15.80 | 815 |
| 2026-02-17 | 21.38 | $15.80 | 1710 |
| 2026-02-13 | 21.11 | $15.90 | 5082 |
| 2026-02-12 | 20.43 | $15.80 | 2661 |
| 2026-02-11 | 19.73 | $16.50 | 2903 |
| 2026-02-10 | 19.10 | $16.50 | 4414 |
| 2026-02-09 | 18.55 | $17.50 | 6460 |
| 2026-02-06 | 18.11 | $16.10 | 2290 |
| 2026-02-05 | 17.37 | $15.10 | 4347 |
| 2026-02-04 | 16.58 | $17.30 | 1383 |
| 2026-02-03 | 16.17 | $17.70 | 2725 |
| 2026-02-02 | 15.87 | $18.00 | 1607 |
| 2026-01-30 | 15.45 | $18.30 | 10840 |
| 2026-01-29 | 15.10 | $19.60 | 4826 |
| 2026-01-28 | 14.89 | $20.40 | 1437 |
| 2026-01-27 | 15.03 | $20.90 | 3737 |
| 2026-01-26 | 15.18 | $20.10 | 5153 |
| 2026-01-23 | 15.34 | $21.70 | 2117 |
| 2026-01-22 | 15.96 | $21.50 | 832 |
| 2026-01-21 | 16.49 | $21.10 | 4247 |
| 2026-01-20 | 17.05 | $22.40 | 1670 |
| 2026-01-16 | 17.76 | $22.70 | 3840 |
| 2026-01-15 | 18.48 | $24.40 | 29097 |
| 2026-01-14 | 19.24 | $21.20 | 1220 |
| 2026-01-13 | 19.27 | $21.10 | 3825 |
| 2026-01-12 | 19.29 | $21.20 | 1640 |
| 2026-01-09 | 19.32 | $21.20 | 2242 |
| 2026-01-08 | 19.40 | $21.00 | 2530 |
| 2026-01-07 | 19.36 | $21.00 | 1342 |
| 2026-01-06 | 19.32 | $21.10 | 3278 |
| 2026-01-05 | 19.31 | $22.00 | 14180 |
| 2026-01-02 | 19.30 | $18.80 | 4366 |
| 2025-12-31 | 18.00 | $19.20 | 12160 |
| 2025-12-30 | 16.62 | $17.30 | 13207 |
| 2025-12-29 | 15.27 | $20.80 | 5460 |
| 2025-12-26 | 14.33 | $22.90 | 3620 |
| 2025-12-24 | 13.59 | $23.60 | 5090 |
| 2025-12-23 | 12.91 | $24.20 | 1100 |
| 2025-12-22 | 12.43 | $24.90 | 4150 |
| 2025-12-19 | 11.93 | $24.00 | 2553 |
| 2025-12-18 | 11.21 | $24.30 | 10816 |
| 2025-12-17 | 10.48 | $25.70 | 3832 |
| 2025-12-16 | 10.13 | $26.10 | 2271 |
| 2025-12-15 | 9.66 | $25.80 | 6140 |
| 2025-12-12 | 9.25 | $28.10 | 2454 |
| 2025-12-11 | 9.25 | $30.40 | 4748 |
| 2025-12-10 | 9.65 | $30.20 | 4910 |
| 2025-12-09 | 10.08 | $30.60 | 2245 |
| 2025-12-08 | 10.54 | $30.70 | 2720 |
| 2025-12-05 | 11.03 | $30.20 | 4244 |
| 2025-12-04 | 11.38 | $31.70 | 11834 |
| 2025-12-03 | 11.75 | $27.50 | 9080 |
| 2025-12-02 | 11.88 | $25.50 | 5803 |
| 2025-12-01 | 12.02 | $27.60 | 2694 |
| 2025-11-28 | 12.65 | $28.30 | 3600 |
| 2025-11-26 | 13.31 | $28.90 | 16002 |
| 2025-11-25 | 14.01 | $24.00 | 13100 |
| 2025-11-24 | 13.83 | $22.30 | 7900 |
| 2025-11-21 | 13.24 | $22.10 | 6262 |
| 2025-11-20 | 12.69 | $23.50 | 3240 |
| 2025-11-19 | 12.34 | $24.70 | 4270 |
| 2025-11-18 | 12.08 | $25.70 | 3068 |
| 2025-11-17 | 11.51 | $25.80 | 9411 |
| 2025-11-14 | 11.01 | $28.40 | 6514 |
| 2025-11-13 | 10.73 | $28.70 | 3035 |
| 2025-11-12 | 10.60 | $29.10 | 3532 |
| 2025-11-11 | 10.21 | $28.10 | 3140 |
| 2025-11-10 | 9.59 | $27.80 | 7502 |
| 2025-11-07 | 8.97 | $27.90 | 7375 |
| 2025-11-06 | 8.03 | $28.70 | 11496 |
| 2025-11-05 | 7.07 | $29.90 | 8095 |
| 2025-11-04 | 6.43 | $30.00 | 8605 |
| 2025-11-03 | 5.75 | $31.70 | 6557 |
| 2025-10-31 | 5.38 | $33.10 | 2550 |
| 2025-10-30 | 5.30 | $33.00 | 5215 |
| 2025-10-29 | 5.21 | $34.40 | 2062 |
| 2025-10-28 | 5.25 | $34.30 | 4371 |
| 2025-10-27 | 5.31 | $34.70 | 6601 |
| 2025-10-24 | 5.38 | $34.40 | 3567 |
| 2025-10-23 | 5.34 | $33.70 | 5069 |
| 2025-10-22 | 5.29 | $33.30 | 11968 |
| 2025-10-21 | 5.23 | $35.40 | 2986 |
| 2025-10-20 | 5.45 | $36.40 | 5585 |
| 2025-10-17 | 5.68 | $35.20 | 6162 |
| 2025-10-16 | 5.88 | $35.60 | 5806 |
| 2025-10-15 | 6.17 | $37.50 | 5855 |
| 2025-10-14 | 6.34 | $37.80 | 4592 |
| 2025-10-13 | 6.55 | $37.30 | 6051 |
| 2025-10-10 | 6.73 | $38.80 | 10796 |
| 2025-10-09 | 6.81 | $40.00 | 4030 |
| 2025-10-08 | 6.76 | $39.80 | 18694 |
| 2025-10-07 | 6.71 | $38.60 | 8202 |
| 2025-10-06 | 6.85 | $38.70 | 7265 |
| 2025-10-03 | 6.94 | $39.30 | 33150 |
| 2025-10-02 | 7.02 | $37.70 | 16090 |
| 2025-10-01 | 7.37 | $37.90 | 48950 |
| 2025-09-30 | 7.70 | $34.00 | 562050 |
| 2025-09-29 | 8.01 | $33.90 | 19850 |
| 2025-09-26 | 8.18 | $36.80 | 6550 |
| 2025-09-25 | 8.54 | $37.70 | 10940 |
| 2025-09-24 | 8.96 | $38.60 | 14533 |
| 2025-09-23 | 9.37 | $36.00 | 9620 |
| 2025-09-22 | 9.71 | $36.30 | 23121 |
| 2025-09-19 | 10.08 | $35.00 | 12491 |
| 2025-09-18 | 10.45 | $36.10 | 14620 |
| 2025-09-17 | 10.77 | $35.70 | 25980 |
| 2025-09-16 | 11.11 | $35.30 | 24750 |
| 2025-09-15 | 11.50 | $36.10 | 53354 |
| 2025-09-12 | 11.97 | $40.70 | 116550 |
| 2025-09-11 | 12.55 | $49.30 | 1.8M |
| 2025-09-10 | 12.90 | $44.90 | 16589 |
| 2025-09-09 | 12.65 | $50.60 | 19380 |
| 2025-09-08 | 12.59 | $71.00 | 2567 |
| 2025-09-05 | 12.86 | $71.50 | 1111 |
| 2025-09-04 | 12.98 | $70.00 | 2015 |
| 2025-09-03 | 13.10 | $71.40 | 1665 |
| 2025-09-02 | 13.14 | $72.10 | 950 |
| 2025-08-29 | 13.14 | $73.20 | 1906 |
| 2025-08-28 | 13.14 | $77.40 | 3207 |
| 2025-08-27 | 13.22 | $72.60 | 1701 |
| 2025-08-26 | 13.56 | $72.00 | 1246 |
| 2025-08-25 | 13.91 | $71.30 | 2170 |
| 2025-08-22 | 14.24 | $71.80 | 2638 |
| 2025-08-21 | 14.62 | $68.00 | 2780 |
| 2025-08-20 | 15.16 | $68.20 | 2836 |
| 2025-08-19 | 15.71 | $71.20 | 1408 |
| 2025-08-18 | 16.08 | $74.80 | 1393 |
| 2025-08-15 | 16.47 | $72.40 | 1090 |
| 2025-08-14 | 16.82 | $73.60 | 1470 |
| 2025-08-13 | 17.17 | $74.00 | 3824 |
| 2025-08-12 | 17.58 | $72.50 | 4092 |
| 2025-08-11 | 18.00 | $76.00 | 5417 |
| 2025-08-08 | 18.41 | $82.30 | 1795 |
| 2025-08-07 | 18.49 | $85.80 | 2970 |
| 2025-08-06 | 18.58 | $83.10 | 3712 |
| 2025-08-05 | 18.24 | $88.60 | 3487 |
| 2025-08-04 | 17.69 | $90.40 | 9527 |
| 2025-08-01 | 17.11 | $92.80 | 36035 |
| 2025-07-31 | 16.50 | $149.40 | 207381 |
| 2025-07-30 | 14.44 | $113.20 | 3061 |
| 2025-07-29 | 14.47 | $124.10 | 4318 |
| 2025-07-28 | 13.99 | $131.30 | 1672 |
| 2025-07-25 | 14.03 | $129.50 | 1053 |
| 2025-07-24 | 14.15 | $126.30 | 895 |
| 2025-07-23 | 14.34 | $132.20 | 1173 |
| 2025-07-22 | 14.53 | $126.80 | 773 |
| 2025-07-21 | 14.92 | $123.70 | 2389 |
| 2025-07-18 | 15.33 | $124.20 | 1345 |
| 2025-07-17 | 15.73 | $129.00 | 7124 |
| 2025-07-16 | 16.15 | $104.30 | 4431 |
| 2025-07-15 | 15.84 | $114.00 | 1270 |
| 2025-07-14 | 16.18 | $116.90 | 1672 |
| 2025-07-11 | 16.72 | $118.50 | 2029 |
| 2025-07-10 | 17.46 | $123.90 | 4815 |
| 2025-07-09 | 18.35 | $136.50 | 74898 |
| 2025-07-08 | 18.86 | $121.50 | 1392 |
| 2025-07-07 | 18.31 | $122.10 | 826 |
| 2025-07-03 | 17.90 | $121.70 | 713 |
| 2025-07-02 | 17.43 | $120.80 | 424 |
| 2025-07-01 | 16.93 | $120.30 | 313 |
| 2025-06-30 | 16.48 | $121.50 | 343 |
| 2025-06-27 | 16.02 | $119.90 | 352 |
| 2025-06-26 | 15.52 | $121.70 | 1173 |
| 2025-06-25 | 14.99 | $120.10 | 608 |
| 2025-06-24 | 14.62 | $123.00 | 544 |
| 2025-06-23 | 14.38 | $122.40 | 382 |
| 2025-06-20 | 14.05 | $122.30 | 986 |
| 2025-06-18 | 13.69 | $123.00 | 661 |
| 2025-06-17 | 13.46 | $120.90 | 1713 |
| 2025-06-16 | 13.22 | $126.30 | 682 |
| 2025-06-13 | 13.25 | $131.20 | 920 |
| 2025-06-12 | 13.28 | $132.80 | 1490 |
| 2025-06-11 | 13.67 | $136.80 | 1179 |
| 2025-06-10 | 14.23 | $141.00 | 985 |
| 2025-06-09 | 14.98 | $140.10 | 1568 |
| 2025-06-06 | 15.77 | $141.90 | 1791 |
| 2025-06-05 | 16.60 | $138.20 | 2013 |
| 2025-06-04 | 17.37 | $142.50 | 1832 |
| 2025-06-03 | 18.11 | $142.60 | 859 |
| 2025-06-02 | 18.73 | $144.00 | 3646 |
| 2025-05-30 | 19.39 | $156.00 | 8151 |
| 2025-05-29 | 19.77 | $144.00 | 83626 |
| 2025-05-28 | 20.18 | $144.60 | 2203 |
| 2025-05-27 | 19.94 | $151.50 | 3457 |
| 2025-05-23 | 19.45 | $156.00 | 4556 |
| 2025-05-22 | 18.94 | $147.90 | 4704 |
| 2025-05-21 | 18.81 | $138.10 | 35945 |
| 2025-05-20 | 18.68 | $135.60 | 856 |
| 2025-05-19 | 18.91 | $140.00 | 1604 |
| 2025-05-16 | 19.18 | $137.40 | 1385 |
| 2025-05-15 | 19.19 | $144.70 | 1042 |
| 2025-05-14 | 19.06 | $144.10 | 1268 |
| 2025-05-13 | 18.96 | $145.50 | 794 |
| 2025-05-12 | 18.71 | $149.80 | 1313 |
| 2025-05-09 | 18.45 | $147.70 | 835 |
| 2025-05-08 | 18.28 | $149.10 | 1266 |
| 2025-05-07 | 18.09 | $147.80 | 3723 |
| 2025-05-06 | 17.84 | $146.60 | 850 |
| 2025-05-05 | 17.36 | $153.00 | 662 |
| 2025-05-02 | 16.73 | $150.00 | 1115 |
| 2025-05-01 | 16.06 | $150.00 | 2160 |
| 2025-04-30 | 15.36 | $147.70 | 2137 |
| 2025-04-29 | 14.82 | $135.00 | 1307 |
| 2025-04-28 | 14.42 | $135.80 | 2514 |
| 2025-04-25 | 14.02 | $140.10 | 2856 |
| 2025-04-24 | 13.56 | $139.50 | 11768 |
| 2025-04-23 | 13.08 | $154.50 | 447669 |
| 2025-04-22 | 12.57 | $105.50 | 962 |
| 2025-04-21 | 12.70 | $108.30 | 1200 |
| 2025-04-17 | 12.93 | $112.50 | 666 |
| 2025-04-16 | 13.31 | $115.70 | 927 |
| 2025-04-15 | 13.74 | $118.50 | 931 |
| 2025-04-14 | 14.31 | $127.80 | 973 |
| 2025-04-11 | 15.00 | $126.80 | 445 |
| 2025-04-10 | 15.75 | $123.60 | 930 |
| 2025-04-09 | 16.54 | $125.30 | 3318 |
| 2025-04-08 | 17.37 | $107.80 | 2504 |
| 2025-04-07 | 18.07 | $114.00 | 1780 |
| 2025-04-04 | 18.68 | $129.40 | 2050 |
| 2025-04-03 | 19.54 | $141.00 | 1337 |
| 2025-04-02 | 20.26 | $148.80 | 1464 |
| 2025-04-01 | 20.88 | $156.00 | 959 |
| 2025-03-31 | 21.30 | $165.00 | 1735 |
| 2025-03-28 | 21.75 | $175.50 | 1734 |
| 2025-03-27 | 21.95 | $177.00 | 1213 |
| 2025-03-26 | 22.10 | $174.00 | 1071 |
| 2025-03-25 | 22.20 | $178.50 | 1366 |
| 2025-03-24 | 22.30 | $168.00 | 2144 |
| 2025-03-21 | 22.43 | $171.00 | 2273 |
| 2025-03-20 | 22.61 | $166.50 | 2224 |
| 2025-03-19 | 22.81 | $166.50 | 3982 |
| 2025-03-18 | 22.94 | $187.50 | 3807 |
| 2025-03-17 | 22.83 | $192.00 | 57243 |
| 2025-03-14 | 22.71 | $196.50 | 2944 |
| 2025-03-13 | 22.39 | $192.00 | 3238 |
| 2025-03-12 | 22.05 | $207.00 | 3653 |
| 2025-03-11 | 21.70 | $189.00 | 5768 |
| 2025-03-10 | 21.35 | $205.50 | 6193 |
| 2025-03-07 | 20.98 | $199.50 | 9739 |
| 2025-03-06 | 20.63 | $181.50 | 14794 |
| 2025-03-05 | 20.18 | $217.50 | 567013 |
| 2025-03-04 | 19.53 | $166.50 | 4628 |
| 2025-03-03 | 19.55 | $157.50 | 5488 |
| 2025-02-28 | 19.62 | $160.50 | 4304 |
| 2025-02-27 | 19.64 | $166.50 | 8881 |
| 2025-02-26 | 19.66 | $172.50 | 23375 |
| 2025-02-25 | 19.59 | $184.50 | 584920 |
| 2025-02-24 | 19.53 | $112.50 | 2585 |
| 2025-02-21 | 20.28 | $126.70 | 3233 |
| 2025-02-20 | 20.93 | $133.50 | 3814 |
| 2025-02-19 | 21.60 | $148.20 | 5245 |
| 2025-02-18 | 22.16 | $154.50 | 4150 |
| 2025-02-14 | 22.61 | $162.00 | 10691 |
| 2025-02-13 | 23.09 | $190.50 | 5560 |
| 2025-02-12 | 23.27 | $202.50 | 3938 |
| 2025-02-11 | 23.35 | $207.00 | 16611 |
| 2025-02-10 | 23.42 | $196.50 | 11712 |
| 2025-02-07 | 23.53 | $189.00 | 9263 |
| 2025-02-06 | 23.63 | $216.00 | 51328 |
| 2025-02-05 | 23.52 | $205.50 | 60834 |
| 2025-02-04 | 23.41 | $187.50 | 20561 |
| 2025-02-03 | 23.37 | $235.50 | 15404 |
| 2025-01-31 | 22.92 | $285.00 | 61782 |
| 2025-01-30 | 22.00 | $307.50 | 96739 |
| 2025-01-29 | 21.08 | $471.00 | 2.2M |
| 2025-01-28 | 20.12 | $202.50 | 1.6M |
| 2025-01-27 | 20.49 | $87.00 | 5399 |
| 2025-01-24 | 21.13 | $99.50 | 4792 |
| 2025-01-23 | 21.88 | $98.70 | 12061 |
| 2025-01-22 | 22.68 | $111.30 | 3870 |
| 2025-01-21 | 23.62 | $115.50 | 13494 |
| 2025-01-17 | 24.64 | $132.00 | 6456 |
| 2025-01-16 | 25.80 | $141.00 | 49962 |
| 2025-01-15 | 27.04 | $234.00 | 57185 |
| 2025-01-14 | 27.80 | $265.50 | 1773 |
| 2025-01-13 | 28.24 | $277.50 | 48071 |
| 2025-01-10 | 28.70 | $291.00 | 457 |
| 2025-01-08 | 29.34 | $291.00 | 574 |
| 2025-01-07 | 29.84 | $315.00 | 602 |
| 2025-01-06 | 30.13 | $339.00 | 1194 |
| 2025-01-03 | 30.38 | $322.50 | 481 |
| 2025-01-02 | 30.77 | $298.50 | 542 |
| 2024-12-31 | 31.27 | $301.50 | 1164 |
| 2024-12-30 | 31.79 | $340.50 | 851 |
| 2024-12-27 | 32.28 | $315.00 | 1199 |
| 2024-12-26 | 32.87 | $333.00 | 1483 |
| 2024-12-24 | 33.48 | $384.00 | 1171 |
| 2024-12-23 | 33.67 | $379.50 | 1015 |
| 2024-12-20 | 34.01 | $366.00 | 1761 |
| 2024-12-19 | 34.39 | $363.00 | 40253 |
| 2024-12-18 | 34.56 | $321.00 | 1266 |
| 2024-12-17 | 34.82 | $435.00 | 1658 |
| 2024-12-16 | 34.48 | $487.50 | 984 |
| 2024-12-13 | 33.63 | $528.00 | 2581 |
| 2024-12-12 | 32.74 | $501.00 | 1677 |
| 2024-12-11 | 32.14 | $522.00 | 51577 |
| 2024-12-10 | 31.52 | $408.00 | 1174 |
| 2024-12-09 | 31.14 | $402.00 | 549 |
| 2024-12-06 | 30.86 | $412.50 | 1077 |
| 2024-12-05 | 30.54 | $465.00 | 26117 |
| 2024-12-04 | 30.21 | $421.50 | 617 |
| 2024-12-03 | 30.05 | $429.00 | 597 |
| 2024-12-02 | 29.87 | $466.50 | 1764 |
| 2024-11-29 | 29.67 | $418.50 | 2411 |
| 2024-11-27 | 29.58 | $385.50 | 6487 |
| 2024-11-26 | 29.30 | $432.00 | 12257 |
| 2024-11-25 | 29.00 | $415.50 | 8311 |
| 2024-11-22 | 28.78 | $414.00 | 10841 |
| 2024-11-21 | 28.49 | $432.00 | 39863 |
| 2024-11-20 | 28.22 | $450.00 | 1.3M |
| 2024-11-19 | 27.66 | $306.00 | 1324 |
| 2024-11-18 | 27.84 | $301.50 | 1068 |
| 2024-11-15 | 28.09 | $286.50 | 1773 |
| 2024-11-14 | 28.38 | $301.50 | 3065 |
| 2024-11-13 | 28.67 | $331.50 | 4891 |
| 2024-11-12 | 28.85 | $355.50 | 1471 |
| 2024-11-11 | 28.96 | $363.00 | 2235 |
| 2024-11-08 | 28.99 | $354.00 | 1452 |
| 2024-11-07 | 29.01 | $373.50 | 2784 |
| 2024-11-06 | 29.04 | $345.00 | 1549 |
| 2024-11-05 | 29.09 | $355.50 | 2795 |
| 2024-11-04 | 29.14 | $339.00 | 2485 |
| 2024-11-01 | 29.24 | $327.00 | 1282 |
| 2024-10-31 | 29.34 | $399.00 | 222 |
| 2024-10-30 | 29.23 | $397.50 | 410 |
| 2024-10-29 | 29.09 | $399.00 | 429 |
| 2024-10-28 | 28.97 | $399.00 | 429 |
| 2024-10-25 | 28.79 | $414.00 | 503 |
| 2024-10-24 | 28.57 | $442.50 | 2039 |
| 2024-10-23 | 28.34 | $412.50 | 2797 |
| 2024-10-22 | 28.06 | $607.50 | 11102 |
| 2024-10-21 | 27.66 | $453.00 | 751 |
| 2024-10-18 | 27.38 | $498.00 | 951 |
| 2024-10-17 | 27.00 | $472.50 | 638 |
| 2024-10-16 | 26.66 | $415.50 | 334 |
| 2024-10-15 | 26.36 | $409.50 | 311 |
| 2024-10-14 | 26.07 | $400.50 | 311 |
| 2024-10-11 | 25.78 | $385.50 | 439 |
| 2024-10-10 | 25.47 | $423.00 | 372 |
| 2024-10-09 | 25.06 | $450.00 | 469 |
| 2024-10-08 | 24.59 | $510.00 | 486 |
| 2024-10-07 | 24.00 | $547.50 | 586 |
| 2024-10-04 | 23.33 | $622.50 | 821 |
| 2024-10-03 | 22.50 | $721.50 | 720 |
| 2024-10-02 | 21.51 | $732.00 | 1663 |
| 2024-10-01 | 20.47 | $751.50 | 44643 |
| 2024-09-30 | 19.37 | $709.50 | 290 |
| 2024-09-27 | 18.33 | $783.00 | 355 |
| 2024-09-26 | 17.14 | $828.00 | 561 |
| 2024-09-25 | 15.89 | $903.00 | 829 |
| 2024-09-24 | 14.55 | $870.00 | 15536 |
| 2024-09-23 | 13.14 | $1039.50 | 64 |
| 2024-09-20 | 11.34 | $1174.50 | 122 |
| 2024-09-19 | 9.39 | $1080.00 | 278 |
| 2024-09-18 | 7.33 | $1152.00 | 177 |
| 2024-09-17 | 5.14 | $1294.50 | 118 |
| 2024-09-16 | 2.70 | $1246.50 | 261 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected