Is Sienna Resources Inc. (SNNAF) a Buy, Sell, or Hold?
OTC : SNNAF
Sienna Resources Inc.
$0.0499 USD
$0.0 (4.18%)
- Volume
- 1K
- Average Volume
- 9.33K
- Market Capitalization
- $1.4M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.05 | $0.05 | -0.30% | 14123 |
| 2026-07-15 | $0.05 | $0.05 | 7.78% | 2000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 40440 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 40450 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 7600 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 1 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 41000 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-06-18 | $0.07 | $0.07 | -0.94% | 12800 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 6030 |
| 2026-06-16 | $0.08 | $0.08 | -1.38% | 51626 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 60000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 1108 |
| 2026-06-05 | $0.09 | $0.07 | -19.54% | 60000 |
| 2026-06-04 | $0.08 | $0.08 | 1.56% | 61812 |
| 2026-06-03 | $0.07 | $0.07 | 6.11% | 7361 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 400 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 1700 |
| 2026-05-29 | $0.07 | $0.07 | -4.79% | 1600 |
| 2026-05-28 | $0.07 | $0.07 | 2.79% | 79948 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 15542 |
| 2026-05-26 | $0.06 | $0.06 | 11.34% | 25542 |
| 2026-05-22 | $0.07 | $0.07 | 0.23% | 40000 |
| 2026-05-21 | $0.07 | $0.07 | 5.04% | 46000 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 42777 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-05-12 | $0.05 | $0.05 | 5.58% | 30000 |
| 2026-05-11 | $0.04 | $0.05 | 25.52% | 55300 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-04 | $0.06 | $0.06 | 0.18% | 3500 |
| 2026-05-01 | $0.06 | $0.06 | -7.13% | 10400 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 400 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 500 |
| 2026-04-28 | $0.06 | $0.07 | 11.79% | 9400 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 6020 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 19800 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 19800 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 561 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 19800 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 19800 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 19800 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 19800 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 28000 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 41800 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-07 | $0.05 | $0.07 | 39.23% | 12500 |
| 2026-04-06 | $0.07 | $0.07 | -9.05% | 12421 |
| 2026-04-02 | $0.06 | $0.06 | 0.33% | 10000 |
| 2026-04-01 | $0.06 | $0.06 | 12.52% | 184.83K |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 13000 |
| 2026-03-30 | $0.06 | $0.06 | 8.36% | 40655 |
| 2026-03-27 | $0.06 | $0.05 | -14.87% | 30000 |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-03-25 | $0.07 | $0.07 | -6.63% | 30000 |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-03-23 | $0.07 | $0.07 | -6.12% | 30000 |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 30000 |
| 2026-03-18 | $0.07 | $0.08 | 9.32% | 30000 |
| 2026-03-17 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | 2020 |
| 2026-03-13 | $0.06 | $0.06 | 7.11% | 172.05K |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-03-10 | $0.07 | $0.07 | -0.13% | 50004 |
| 2026-03-09 | $0.07 | $0.08 | 1.99% | 50000 |
Get the Latest News and Ratings for Your Stocks