Is Sienna Resources Inc. (SNNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sienna Resources Inc. (SNNAF) research center and poll results.
OTC : SNNAF
Sienna Resources Inc.
$0.0499 USD
$0.0 (4.18%)
- Volume
- 1K
- Average Volume
- 9.33K
- Market Capitalization
- $1.4M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.36
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 1000 |
| 2026-07-13 | 0.06 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | 40440 |
| 2026-07-09 | 0.06 | $0.05 | 40450 |
| 2026-07-08 | 0.06 | $0.06 | 2500 |
| 2026-07-07 | 0.07 | $0.06 | 100 |
| 2026-07-06 | 0.07 | $0.05 | 1 |
| 2026-07-02 | 0.07 | $0.05 | 7600 |
| 2026-07-01 | 0.07 | $0.06 | 1 |
| 2026-06-30 | 0.07 | $0.06 | 12000 |
| 2026-06-29 | 0.07 | $0.06 | 12000 |
| 2026-06-26 | 0.07 | $0.06 | 12000 |
| 2026-06-25 | 0.07 | $0.06 | 12000 |
| 2026-06-24 | 0.07 | $0.06 | 41000 |
| 2026-06-23 | 0.07 | $0.06 | 12000 |
| 2026-06-22 | 0.07 | $0.07 | 12000 |
| 2026-06-18 | 0.07 | $0.07 | 12800 |
| 2026-06-17 | 0.07 | $0.08 | 6030 |
| 2026-06-16 | 0.07 | $0.08 | 51626 |
| 2026-06-15 | 0.07 | $0.07 | 60000 |
| 2026-06-12 | 0.07 | $0.07 | 60000 |
| 2026-06-11 | 0.07 | $0.07 | 60000 |
| 2026-06-10 | 0.06 | $0.07 | 60000 |
| 2026-06-09 | 0.06 | $0.07 | 60000 |
| 2026-06-08 | 0.06 | $0.07 | 1108 |
| 2026-06-05 | 0.06 | $0.07 | 60000 |
| 2026-06-04 | 0.06 | $0.08 | 61812 |
| 2026-06-03 | 0.06 | $0.07 | 7361 |
| 2026-06-02 | 0.06 | $0.07 | 400 |
| 2026-06-01 | 0.06 | $0.07 | 1700 |
| 2026-05-29 | 0.06 | $0.07 | 1600 |
| 2026-05-28 | 0.06 | $0.07 | 79948 |
| 2026-05-27 | 0.06 | $0.06 | 15542 |
| 2026-05-26 | 0.06 | $0.06 | 25542 |
| 2026-05-22 | 0.06 | $0.07 | 40000 |
| 2026-05-21 | 0.06 | $0.07 | 46000 |
| 2026-05-20 | 0.06 | $0.06 | 30000 |
| 2026-05-19 | 0.06 | $0.04 | 30000 |
| 2026-05-18 | 0.06 | $0.04 | 42777 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 30000 |
| 2026-05-13 | 0.06 | $0.05 | 30000 |
| 2026-05-12 | 0.06 | $0.05 | 30000 |
| 2026-05-11 | 0.06 | $0.05 | 55300 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 10000 |
| 2026-05-05 | 0.06 | $0.05 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 3500 |
| 2026-05-01 | 0.06 | $0.06 | 10400 |
| 2026-04-30 | 0.06 | $0.07 | 400 |
| 2026-04-29 | 0.06 | $0.07 | 500 |
| 2026-04-28 | 0.06 | $0.07 | 9400 |
| 2026-04-27 | 0.06 | $0.06 | 6000 |
| 2026-04-24 | 0.06 | $0.06 | 6000 |
| 2026-04-23 | 0.06 | $0.06 | 6020 |
| 2026-04-22 | 0.06 | $0.06 | 19800 |
| 2026-04-21 | 0.06 | $0.07 | 19800 |
| 2026-04-20 | 0.06 | $0.07 | 561 |
| 2026-04-17 | 0.06 | $0.07 | 19800 |
| 2026-04-16 | 0.06 | $0.06 | 19800 |
| 2026-04-15 | 0.06 | $0.06 | 19800 |
| 2026-04-14 | 0.07 | $0.06 | 19800 |
| 2026-04-13 | 0.07 | $0.06 | 28000 |
| 2026-04-10 | 0.07 | $0.06 | 41800 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 12500 |
| 2026-04-06 | 0.07 | $0.07 | 12421 |
| 2026-04-02 | 0.07 | $0.06 | 10000 |
| 2026-04-01 | 0.07 | $0.06 | 184832 |
| 2026-03-31 | 0.07 | $0.06 | 13000 |
| 2026-03-30 | 0.07 | $0.06 | 40655 |
| 2026-03-27 | 0.07 | $0.05 | 30000 |
| 2026-03-26 | 0.08 | $0.07 | 30000 |
| 2026-03-25 | 0.08 | $0.07 | 30000 |
| 2026-03-24 | 0.08 | $0.07 | 30000 |
| 2026-03-23 | 0.08 | $0.07 | 30000 |
| 2026-03-20 | 0.08 | $0.07 | 30000 |
| 2026-03-19 | 0.08 | $0.08 | 30000 |
| 2026-03-18 | 0.08 | $0.08 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.09 | $0.07 | 2020 |
| 2026-03-13 | 0.09 | $0.06 | 172052 |
| 2026-03-12 | 0.09 | $0.08 | 50000 |
| 2026-03-11 | 0.09 | $0.09 | 50000 |
| 2026-03-10 | 0.09 | $0.07 | 50004 |
| 2026-03-09 | 0.09 | $0.08 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 20500 |
| 2026-03-05 | 0.10 | $0.09 | 6921 |
| 2026-03-04 | 0.10 | $0.08 | 6921 |
| 2026-03-03 | 0.10 | $0.08 | 6921 |
| 2026-03-02 | 0.10 | $0.09 | 12581 |
| 2026-02-27 | 0.10 | $0.09 | 280367 |
| 2026-02-26 | 0.10 | $0.10 | 453085 |
| 2026-02-25 | 0.10 | $0.09 | 42500 |
| 2026-02-24 | 0.10 | $0.09 | 51900 |
| 2026-02-23 | 0.10 | $0.10 | 75500 |
| 2026-02-20 | 0.10 | $0.10 | 1000 |
| 2026-02-19 | 0.10 | $0.10 | 10136 |
| 2026-02-18 | 0.10 | $0.11 | 2054 |
| 2026-02-17 | 0.11 | $0.10 | 31600 |
| 2026-02-13 | 0.11 | $0.10 | 3600 |
| 2026-02-12 | 0.11 | $0.10 | 940 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 9950 |
| 2026-02-09 | 0.11 | $0.10 | 1250 |
| 2026-02-06 | 0.11 | $0.11 | 31848 |
| 2026-02-05 | 0.11 | $0.11 | 23800 |
| 2026-02-04 | 0.11 | $0.11 | 20000 |
| 2026-02-03 | 0.11 | $0.11 | 20000 |
| 2026-02-02 | 0.10 | $0.09 | 30646 |
| 2026-01-30 | 0.10 | $0.11 | 6490 |
| 2026-01-29 | 0.10 | $0.12 | 66000 |
| 2026-01-28 | 0.10 | $0.11 | 174420 |
| 2026-01-27 | 0.10 | $0.10 | 99400 |
| 2026-01-26 | 0.10 | $0.09 | 60533 |
| 2026-01-23 | 0.10 | $0.11 | 27000 |
| 2026-01-22 | 0.10 | $0.10 | 33200 |
| 2026-01-21 | 0.10 | $0.12 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 13808 |
| 2026-01-16 | 0.10 | $0.11 | 47000 |
| 2026-01-15 | 0.09 | $0.11 | 47000 |
| 2026-01-14 | 0.09 | $0.11 | 50841 |
| 2026-01-13 | 0.09 | $0.11 | 111470 |
| 2026-01-12 | 0.09 | $0.11 | 203704 |
| 2026-01-09 | 0.09 | $0.10 | 35890 |
| 2026-01-08 | 0.09 | $0.10 | 42783 |
| 2026-01-07 | 0.09 | $0.10 | 78389 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10840 |
| 2026-01-02 | 0.09 | $0.08 | 19050 |
| 2025-12-31 | 0.09 | $0.09 | 5478 |
| 2025-12-30 | 0.09 | $0.09 | 7300 |
| 2025-12-29 | 0.09 | $0.09 | 2500 |
| 2025-12-26 | 0.09 | $0.08 | 75718 |
| 2025-12-24 | 0.09 | $0.08 | 3731 |
| 2025-12-23 | 0.09 | $0.09 | 75718 |
| 2025-12-22 | 0.09 | $0.10 | 75718 |
| 2025-12-19 | 0.09 | $0.10 | 81195 |
| 2025-12-18 | 0.09 | $0.09 | 5500 |
| 2025-12-17 | 0.09 | $0.09 | 10019 |
| 2025-12-16 | 0.09 | $0.09 | 13650 |
| 2025-12-15 | 0.09 | $0.09 | 2602 |
| 2025-12-12 | 0.09 | $0.09 | 73000 |
| 2025-12-11 | 0.09 | $0.09 | 32500 |
| 2025-12-10 | 0.09 | $0.09 | 37000 |
| 2025-12-09 | 0.09 | $0.10 | 78243 |
| 2025-12-08 | 0.09 | $0.10 | 43200 |
| 2025-12-05 | 0.09 | $0.10 | 17326 |
| 2025-12-04 | 0.08 | $0.10 | 15000 |
| 2025-12-03 | 0.08 | $0.09 | 61521 |
| 2025-12-02 | 0.08 | $0.08 | 3000 |
| 2025-12-01 | 0.08 | $0.08 | 21600 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 3000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 3000 |
| 2025-11-21 | 0.09 | $0.08 | 3000 |
| 2025-11-20 | 0.09 | $0.08 | 3000 |
| 2025-11-19 | 0.09 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.09 | 10000 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.10 | $0.08 | 10000 |
| 2025-11-11 | 0.10 | $0.08 | 10000 |
| 2025-11-10 | 0.10 | $0.09 | 10000 |
| 2025-11-07 | 0.10 | $0.09 | 10000 |
| 2025-11-06 | 0.10 | $0.07 | 10000 |
| 2025-11-05 | 0.11 | $0.09 | 10001 |
| 2025-11-04 | 0.11 | $0.09 | 4500 |
| 2025-11-03 | 0.11 | $0.10 | 30600 |
| 2025-10-31 | 0.11 | $0.10 | 4500 |
| 2025-10-30 | 0.11 | $0.10 | 17000 |
| 2025-10-29 | 0.11 | $0.09 | 4500 |
| 2025-10-28 | 0.11 | $0.09 | 200 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.10 | 3000 |
| 2025-10-23 | 0.11 | $0.10 | 12000 |
| 2025-10-22 | 0.11 | $0.10 | 20360 |
| 2025-10-21 | 0.11 | $0.12 | 2470 |
| 2025-10-20 | 0.11 | $0.12 | 78800 |
| 2025-10-17 | 0.10 | $0.13 | 22650 |
| 2025-10-16 | 0.10 | $0.13 | 25766 |
| 2025-10-15 | 0.10 | $0.11 | 125760 |
| 2025-10-14 | 0.10 | $0.11 | 29064 |
| 2025-10-13 | 0.09 | $0.13 | 7868 |
| 2025-10-10 | 0.09 | $0.10 | 100100 |
| 2025-10-09 | 0.09 | $0.11 | 9200 |
| 2025-10-08 | 0.09 | $0.11 | 37377 |
| 2025-10-07 | 0.09 | $0.11 | 2415 |
| 2025-10-06 | 0.08 | $0.12 | 16740 |
| 2025-10-03 | 0.08 | $0.11 | 10421 |
| 2025-10-02 | 0.08 | $0.11 | 30074 |
| 2025-10-01 | 0.08 | $0.11 | 24900 |
| 2025-09-30 | 0.08 | $0.10 | 3036 |
| 2025-09-29 | 0.08 | $0.09 | 63851 |
| 2025-09-26 | 0.08 | $0.08 | 14632 |
| 2025-09-25 | 0.07 | $0.08 | 39400 |
| 2025-09-24 | 0.07 | $0.08 | 9105 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 15538 |
| 2025-09-19 | 0.08 | $0.07 | 50200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 39491 |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 500 |
| 2025-09-12 | 0.08 | $0.08 | 14250 |
| 2025-09-11 | 0.08 | $0.08 | 1500 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 680 |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 19275 |
| 2025-09-02 | 0.08 | $0.08 | 22200 |
| 2025-08-29 | 0.08 | $0.07 | 1729 |
| 2025-08-28 | 0.08 | $0.08 | 8000 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.08 | 16746 |
| 2025-08-25 | 0.08 | $0.07 | 4008 |
| 2025-08-22 | 0.08 | $0.08 | 18921 |
| 2025-08-21 | 0.08 | $0.08 | 110200 |
| 2025-08-20 | 0.08 | $0.08 | 107500 |
| 2025-08-19 | 0.08 | $0.08 | 107500 |
| 2025-08-18 | 0.08 | $0.08 | 1300 |
| 2025-08-15 | 0.08 | $0.08 | 15000 |
| 2025-08-14 | 0.08 | $0.09 | 145000 |
| 2025-08-13 | 0.08 | $0.08 | 32200 |
| 2025-08-12 | 0.08 | $0.08 | 12500 |
| 2025-08-11 | 0.08 | $0.07 | 11855 |
| 2025-08-08 | 0.08 | $0.07 | 13200 |
| 2025-08-07 | 0.08 | $0.07 | 9010 |
| 2025-08-06 | 0.08 | $0.07 | 54000 |
| 2025-08-05 | 0.08 | $0.07 | 25000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 3000 |
| 2025-07-31 | 0.08 | $0.08 | 11500 |
| 2025-07-30 | 0.08 | $0.08 | 706 |
| 2025-07-29 | 0.08 | $0.08 | 5000 |
| 2025-07-28 | 0.08 | $0.08 | 41785 |
| 2025-07-25 | 0.09 | $0.08 | 100671 |
| 2025-07-24 | 0.09 | $0.08 | 32221 |
| 2025-07-23 | 0.09 | $0.07 | 620 |
| 2025-07-22 | 0.09 | $0.08 | 36000 |
| 2025-07-21 | 0.09 | $0.08 | 1101 |
| 2025-07-18 | 0.09 | $0.08 | 8000 |
| 2025-07-17 | 0.09 | $0.08 | 5000 |
| 2025-07-16 | 0.10 | $0.08 | 6100 |
| 2025-07-15 | 0.10 | $0.08 | 2000 |
| 2025-07-14 | 0.10 | $0.09 | 3300 |
| 2025-07-11 | 0.10 | $0.08 | — |
| 2025-07-10 | 0.10 | $0.08 | 4500 |
| 2025-07-09 | 0.10 | $0.08 | 45302 |
| 2025-07-08 | 0.10 | $0.08 | 25100 |
| 2025-07-07 | 0.11 | $0.08 | 2110 |
| 2025-07-03 | 0.11 | $0.09 | 24000 |
| 2025-06-18 | 0.11 | $0.12 | 2270 |
| 2025-06-17 | 0.11 | $0.11 | 1400 |
| 2025-06-16 | 0.11 | $0.12 | 400 |
| 2025-06-13 | 0.11 | $0.14 | 1600 |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | — |
| 2025-06-09 | 0.12 | $0.10 | 470 |
| 2025-06-06 | 0.12 | $0.11 | 13129 |
| 2025-06-05 | 0.12 | $0.10 | 37715 |
| 2025-06-04 | 0.13 | $0.10 | — |
| 2025-06-03 | 0.13 | $0.10 | 5767 |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | 12525 |
| 2025-05-29 | 0.13 | $0.10 | 350 |
| 2025-05-28 | 0.13 | $0.12 | 7565 |
| 2025-05-27 | 0.14 | $0.12 | 1510 |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | 35520 |
| 2025-05-21 | 0.15 | $0.11 | 427 |
| 2025-05-20 | 0.15 | $0.13 | 10392 |
| 2025-05-19 | 0.16 | $0.12 | — |
| 2025-05-16 | 0.16 | $0.12 | 18176 |
| 2025-05-15 | 0.16 | $0.14 | — |
| 2025-05-14 | 0.17 | $0.14 | 100 |
| 2025-05-13 | 0.18 | $0.16 | — |
| 2025-05-12 | 0.18 | $0.16 | 48758 |
| 2025-05-09 | 0.19 | $0.15 | 80150 |
| 2025-05-08 | 0.20 | $0.14 | 30125 |
| 2025-05-07 | 0.20 | $0.15 | 161000 |
| 2025-05-06 | 0.21 | $0.13 | — |
| 2025-05-05 | 0.22 | $0.13 | 15525 |
| 2025-05-02 | 0.22 | $0.13 | 18612 |
| 2025-05-01 | 0.23 | $0.15 | 3020 |
| 2025-04-30 | 0.24 | $0.15 | 23450 |
| 2025-04-29 | 0.24 | $0.20 | 500 |
| 2025-04-28 | 0.25 | $0.18 | 1000 |
| 2025-04-25 | 0.25 | $0.19 | — |
| 2025-04-24 | 0.26 | $0.19 | 520 |
| 2025-04-23 | 0.26 | $0.19 | 4153 |
| 2025-04-22 | 0.26 | $0.20 | 28585 |
| 2025-04-21 | 0.27 | $0.19 | 23565 |
| 2025-04-17 | 0.28 | $0.21 | 11940 |
| 2025-04-16 | 0.28 | $0.28 | 2700 |
| 2025-04-15 | 0.28 | $0.28 | 1750 |
| 2025-04-14 | 0.28 | $0.28 | 3000 |
| 2025-04-11 | 0.29 | $0.27 | 1423 |
| 2025-04-10 | 0.29 | $0.27 | 10130 |
| 2025-04-09 | 0.29 | $0.28 | — |
| 2025-04-08 | 0.29 | $0.28 | 1522 |
| 2025-04-07 | 0.29 | $0.27 | 2400 |
| 2025-04-04 | 0.29 | $0.27 | 5680 |
| 2025-04-03 | 0.29 | $0.28 | 2985 |
| 2025-04-02 | 0.30 | $0.28 | 154 |
| 2025-04-01 | 0.30 | $0.27 | 2000 |
| 2025-03-31 | 0.30 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | 2000 |
| 2025-03-27 | 0.30 | $0.28 | 2100 |
| 2025-03-26 | 0.31 | $0.28 | 3050 |
| 2025-03-25 | 0.31 | $0.28 | 6535 |
| 2025-03-24 | 0.31 | $0.31 | 3021 |
| 2025-03-21 | 0.31 | $0.31 | 22999 |
| 2025-03-20 | 0.32 | $0.32 | 5001 |
| 2025-03-19 | 0.31 | $0.31 | 565 |
| 2025-03-18 | 0.31 | $0.32 | 10450 |
| 2025-03-17 | 0.31 | $0.31 | 11305 |
| 2025-03-14 | 0.31 | $0.31 | 5900 |
| 2025-03-13 | 0.30 | $0.28 | 2055 |
| 2025-03-12 | 0.30 | $0.30 | — |
| 2025-03-11 | 0.30 | $0.30 | 1200 |
| 2025-03-10 | 0.29 | $0.30 | 43250 |
| 2025-03-07 | 0.28 | $0.31 | 9745 |
| 2025-03-06 | 0.28 | $0.30 | 6065 |
| 2025-03-05 | 0.27 | $0.30 | 18008 |
| 2025-03-04 | 0.27 | $0.30 | 21850 |
| 2025-03-03 | 0.26 | $0.30 | 29740 |
| 2025-02-28 | 0.26 | $0.34 | 10296 |
| 2025-02-27 | 0.25 | $0.33 | 34083 |
| 2025-02-26 | 0.24 | $0.33 | 14600 |
| 2025-02-25 | 0.23 | $0.35 | 15120 |
| 2025-02-24 | 0.23 | $0.37 | 131694 |
| 2025-02-21 | 0.22 | $0.33 | 19888 |
| 2025-02-20 | 0.21 | $0.28 | — |
| 2025-02-19 | 0.21 | $0.28 | 56511 |
| 2025-02-18 | 0.20 | $0.28 | 98081 |
| 2025-02-14 | 0.20 | $0.25 | 26547 |
| 2025-02-13 | 0.19 | $0.24 | 1010 |
| 2025-02-12 | 0.19 | $0.25 | 4000 |
| 2025-02-11 | 0.19 | $0.20 | 7000 |
| 2025-02-10 | 0.19 | $0.16 | 9900 |
| 2025-02-07 | 0.19 | $0.19 | 9900 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 11757 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 417 |
| 2025-01-31 | 0.19 | $0.20 | 16454 |
| 2025-01-30 | 0.19 | $0.21 | 7566 |
| 2025-01-29 | 0.19 | $0.18 | 9477 |
| 2025-01-28 | 0.20 | $0.17 | 4810 |
| 2025-01-27 | 0.20 | $0.19 | 2423 |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | 20990 |
| 2025-01-22 | 0.20 | $0.20 | 26000 |
| 2025-01-21 | 0.20 | $0.19 | 22101 |
| 2025-01-17 | 0.20 | $0.19 | 10808 |
| 2025-01-16 | 0.21 | $0.17 | 1018 |
| 2025-01-15 | 0.21 | $0.19 | 4552 |
| 2025-01-14 | 0.21 | $0.19 | 4638 |
| 2025-01-13 | 0.21 | $0.19 | 1100 |
| 2025-01-10 | 0.21 | $0.18 | 5668 |
| 2025-01-08 | 0.21 | $0.18 | 5679 |
| 2025-01-07 | 0.21 | $0.19 | 111770 |
| 2025-01-06 | 0.22 | $0.22 | 1000 |
| 2025-01-03 | 0.21 | $0.22 | 4788 |
| 2025-01-02 | 0.21 | $0.23 | 2300 |
| 2024-12-31 | 0.21 | $0.21 | 4887 |
| 2024-12-30 | 0.21 | $0.22 | 8911 |
| 2024-12-27 | 0.21 | $0.22 | 2750 |
| 2024-12-26 | 0.21 | $0.23 | 2750 |
| 2024-12-24 | 0.21 | $0.23 | 5040 |
| 2024-12-23 | 0.22 | $0.21 | 5000 |
| 2024-12-20 | 0.22 | $0.21 | 5000 |
| 2024-12-19 | 0.22 | $0.21 | 1100 |
| 2024-12-18 | 0.22 | $0.21 | 5000 |
| 2024-12-17 | 0.22 | $0.21 | 6000 |
| 2024-12-16 | 0.22 | $0.21 | 3200 |
| 2024-12-13 | 0.22 | $0.21 | 13950 |
| 2024-12-12 | 0.22 | $0.20 | 2900 |
| 2024-12-11 | 0.23 | $0.21 | 3100 |
| 2024-12-10 | 0.23 | $0.26 | 4526 |
| 2024-12-09 | 0.22 | $0.20 | 9005 |
| 2024-12-06 | 0.23 | $0.22 | 32394 |
| 2024-12-05 | 0.23 | $0.20 | 10000 |
| 2024-12-04 | 0.23 | $0.20 | 10000 |
| 2024-12-03 | 0.23 | $0.23 | 28 |
| 2024-12-02 | 0.23 | $0.21 | 10053 |
| 2024-11-29 | 0.23 | $0.22 | 1450 |
| 2024-11-27 | 0.23 | $0.22 | 6500 |
| 2024-11-26 | 0.23 | $0.23 | 6750 |
| 2024-11-25 | 0.23 | $0.24 | 5686 |
| 2024-11-22 | 0.23 | $0.21 | 18165 |
| 2024-11-21 | 0.24 | $0.25 | 4191 |
| 2024-11-20 | 0.24 | $0.25 | 5450 |
| 2024-11-19 | 0.24 | $0.25 | 5450 |
| 2024-11-18 | 0.24 | $0.23 | 2000 |
| 2024-11-15 | 0.24 | $0.22 | 4340 |
| 2024-11-14 | 0.24 | $0.23 | 5403 |
| 2024-11-13 | 0.25 | $0.23 | 500 |
| 2024-11-12 | 0.25 | $0.23 | 1685 |
| 2024-11-11 | 0.25 | $0.22 | 7100 |
| 2024-11-08 | 0.25 | $0.22 | 6050 |
| 2024-11-07 | 0.25 | $0.23 | — |
| 2024-11-06 | 0.26 | $0.23 | 11250 |
| 2024-11-05 | 0.26 | $0.24 | 1330 |
| 2024-11-04 | 0.26 | $0.25 | 2611 |
| 2024-11-01 | 0.26 | $0.25 | 2900 |
| 2024-10-31 | 0.26 | $0.23 | 550 |
| 2024-10-30 | 0.27 | $0.23 | 565 |
| 2024-10-29 | 0.27 | $0.24 | 800 |
| 2024-10-28 | 0.28 | $0.25 | 11000 |
| 2024-10-25 | 0.28 | $0.28 | 2000 |
| 2024-10-24 | 0.28 | $0.28 | 4750 |
| 2024-10-23 | 0.28 | $0.28 | 800 |
| 2024-10-22 | 0.28 | $0.25 | — |
| 2024-10-21 | 0.28 | $0.25 | 800 |
| 2024-10-18 | 0.28 | $0.24 | 23513 |
| 2024-10-17 | 0.28 | $0.27 | 24445 |
| 2024-10-16 | 0.28 | $0.28 | 1150 |
| 2024-10-15 | 0.28 | $0.27 | 100 |
| 2024-10-14 | 0.28 | $0.26 | 13357 |
| 2024-10-11 | 0.28 | $0.26 | 102 |
| 2024-10-10 | 0.29 | $0.26 | 102 |
| 2024-10-09 | 0.29 | $0.26 | 552 |
| 2024-10-08 | 0.29 | $0.30 | 115 |
| 2024-10-07 | 0.28 | $0.30 | 33742 |
| 2024-10-04 | 0.28 | $0.29 | 4650 |
| 2024-10-03 | 0.28 | $0.31 | 24142 |
| 2024-10-02 | 0.28 | $0.32 | 100 |
| 2024-10-01 | 0.28 | $0.30 | 5990 |
| 2024-09-30 | 0.28 | $0.28 | 14190 |
| 2024-09-27 | 0.28 | $0.27 | 1036 |
| 2024-09-26 | 0.28 | $0.27 | 4646 |
| 2024-09-25 | 0.28 | $0.29 | 7045 |
| 2024-09-24 | 0.29 | $0.28 | 18856 |
| 2024-09-23 | 0.29 | $0.27 | 1000 |
| 2024-09-20 | 0.30 | $0.27 | 1000 |
| 2024-09-19 | 0.30 | $0.28 | 5445 |
| 2024-09-18 | 0.31 | $0.35 | 1174 |
| 2024-09-17 | 0.31 | $0.26 | 1000 |
| 2024-09-16 | 0.31 | $0.28 | 3890 |
| 2024-09-13 | 0.31 | $0.27 | 3496 |
| 2024-09-12 | 0.31 | $0.27 | 3496 |
| 2024-09-11 | 0.31 | $0.25 | 3496 |
| 2024-09-10 | 0.31 | $0.25 | 3496 |
| 2024-09-09 | 0.31 | $0.26 | 5496 |
| 2024-09-06 | 0.31 | $0.26 | 7862 |
| 2024-09-05 | 0.31 | $0.30 | 2600 |
| 2024-09-04 | 0.31 | $0.31 | 2500 |
| 2024-09-03 | 0.31 | $0.31 | 324 |
| 2024-08-30 | 0.31 | $0.31 | 2000 |
| 2024-08-29 | 0.31 | $0.31 | 4551 |
| 2024-08-28 | 0.31 | $0.30 | 18200 |
| 2024-08-27 | 0.31 | $0.38 | 4020 |
| 2024-08-26 | 0.30 | $0.33 | 18200 |
| 2024-08-23 | 0.30 | $0.36 | 22600 |
| 2024-08-22 | 0.30 | $0.37 | 7250 |
| 2024-08-21 | 0.30 | $0.37 | 12298 |
| 2024-08-20 | 0.30 | $0.34 | 154486 |
| 2024-08-19 | 0.29 | $0.33 | 22122 |
| 2024-08-16 | 0.30 | $0.30 | 9770 |
| 2024-08-15 | 0.30 | $0.31 | 37028 |
| 2024-08-14 | 0.30 | $0.29 | 7500 |
| 2024-08-13 | 0.30 | $0.29 | 2151 |
| 2024-08-12 | 0.30 | $0.25 | 40 |
| 2024-08-09 | 0.30 | $0.25 | 7500 |
| 2024-08-08 | 0.30 | $0.26 | 3500 |
| 2024-08-07 | 0.30 | $0.30 | 13200 |
| 2024-08-06 | 0.30 | $0.30 | 150 |
| 2024-08-05 | 0.29 | $0.23 | 15200 |
| 2024-08-02 | 0.29 | $0.27 | 5094 |
| 2024-08-01 | 0.29 | $0.30 | 2510 |
| 2024-07-31 | 0.29 | $0.34 | 1102 |
| 2024-07-30 | 0.29 | $0.29 | 1700 |
| 2024-07-29 | 0.29 | $0.33 | 1000 |
| 2024-07-26 | 0.29 | $0.31 | 500 |
| 2024-07-25 | 0.28 | $0.31 | 3600 |
| 2024-07-24 | 0.28 | $0.32 | 3623 |
| 2024-07-23 | 0.27 | $0.32 | 4400 |
| 2024-07-22 | 0.26 | $0.35 | 230 |
| 2024-07-19 | 0.26 | $0.33 | 5014 |
| 2024-07-18 | 0.25 | $0.34 | 10880 |
| 2024-07-17 | 0.24 | $0.29 | 3960 |
| 2024-07-16 | 0.24 | $0.29 | 4832 |
| 2024-07-15 | 0.23 | $0.26 | 4104 |
| 2024-07-12 | 0.23 | $0.26 | 12160 |
| 2024-07-11 | 0.23 | $0.26 | 100 |
| 2024-07-10 | 0.23 | $0.24 | 6404 |
| 2024-07-08 | 0.23 | $0.22 | 240 |
| 2024-07-05 | 0.23 | $0.24 | 344 |
| 2024-07-02 | 0.23 | $0.27 | 1628 |
| 2024-06-28 | 0.23 | $0.28 | 1651 |
| 2024-06-27 | 0.22 | $0.26 | 1110 |
| 2024-06-24 | 0.22 | $0.24 | 2118 |
| 2024-06-21 | 0.22 | $0.32 | 29700 |
| 2024-06-20 | 0.21 | $0.29 | 11810 |
| 2024-06-18 | 0.21 | $0.19 | 11512 |
| 2024-06-13 | 0.21 | $0.18 | 4500 |
| 2024-06-12 | 0.21 | $0.18 | 500 |
| 2024-06-10 | 0.21 | $0.20 | 820 |
| 2024-06-07 | 0.21 | $0.19 | 150 |
| 2024-06-06 | 0.21 | $0.19 | 64 |
| 2024-06-05 | 0.21 | $0.20 | 50 |
| 2024-06-03 | 0.21 | $0.18 | 2000 |
| 2024-05-31 | 0.21 | $0.22 | 44 |
| 2024-05-30 | 0.22 | $0.22 | 3000 |
| 2024-05-29 | 0.22 | $0.25 | 4000 |
| 2024-05-24 | 0.22 | $0.26 | 3500 |
| 2024-05-23 | 0.22 | $0.24 | 2503 |
| 2024-05-22 | 0.22 | $0.22 | 8920 |
| 2024-05-21 | 0.22 | $0.22 | 19 |
| 2024-05-20 | 0.22 | $0.21 | 10304 |
| 2024-05-17 | 0.22 | $0.21 | 1868 |
| 2024-05-16 | 0.22 | $0.21 | 290 |
| 2024-05-15 | 0.22 | $0.20 | 2900 |
| 2024-05-14 | 0.23 | $0.20 | 385 |
| 2024-05-10 | 0.23 | $0.19 | 10 |
| 2024-05-09 | 0.23 | $0.20 | 5133 |
| 2024-05-08 | 0.24 | $0.20 | 1750 |
| 2024-05-06 | 0.24 | $0.22 | 6301 |
| 2024-05-03 | 0.24 | $0.20 | 1055 |
| 2024-05-02 | 0.24 | $0.22 | 5000 |
| 2024-05-01 | 0.25 | $0.20 | 6000 |
| 2024-04-29 | 0.25 | $0.21 | 9901 |
| 2024-04-26 | 0.25 | $0.26 | 1000 |
| 2024-04-25 | 0.25 | $0.25 | 990 |
| 2024-04-24 | 0.25 | $0.23 | 30 |
| 2024-04-23 | 0.25 | $0.25 | 100 |
| 2024-04-22 | 0.25 | $0.22 | 11 |
| 2024-04-18 | 0.25 | $0.26 | 2663 |
| 2024-04-17 | 0.25 | $0.24 | 6200 |
| 2024-04-16 | 0.26 | $0.24 | 19050 |
| 2024-04-15 | 0.26 | $0.25 | 4435 |
| 2024-04-12 | 0.26 | $0.27 | 50 |
| 2024-04-10 | 0.26 | $0.27 | 1021 |
| 2024-04-09 | 0.26 | $0.26 | 2000 |
| 2024-04-05 | 0.26 | $0.27 | 4390 |
| 2024-04-02 | 0.26 | $0.26 | 2440 |
| 2024-04-01 | 0.26 | $0.24 | 14200 |
| 2024-03-28 | 0.26 | $0.24 | 2958 |
| 2024-03-27 | 0.27 | $0.26 | 2290 |
| 2024-03-26 | 0.27 | $0.25 | 17210 |
| 2024-03-22 | 0.27 | $0.25 | 28900 |
| 2024-03-21 | 0.27 | $0.26 | 510 |
| 2024-03-20 | 0.27 | $0.25 | 21150 |
| 2024-03-19 | 0.27 | $0.26 | 700 |
| 2024-03-18 | 0.27 | $0.26 | 1501 |
| 2024-03-15 | 0.27 | $0.25 | 5200 |
| 2024-03-14 | 0.27 | $0.25 | 2710 |
| 2024-03-13 | 0.27 | $0.26 | 9600 |
| 2024-03-12 | 0.27 | $0.30 | 2896 |
| 2024-03-11 | 0.27 | $0.30 | 4810 |
| 2024-03-08 | 0.27 | $0.26 | 32426 |
| 2024-03-07 | 0.27 | $0.30 | 1500 |
| 2024-03-06 | 0.27 | $0.28 | 17988 |
| 2024-03-05 | 0.27 | $0.28 | 1948 |
| 2024-03-04 | 0.27 | $0.27 | 20652 |
| 2024-03-01 | 0.27 | $0.27 | 1465 |
| 2024-02-29 | 0.27 | $0.26 | 6150 |
| 2024-02-28 | 0.27 | $0.29 | 2500 |
| 2024-02-27 | 0.27 | $0.25 | 8310 |
| 2024-02-26 | 0.27 | $0.26 | 8500 |
| 2024-02-23 | 0.27 | $0.28 | — |
| 2024-02-22 | 0.28 | $0.28 | 3641 |
| 2024-02-21 | 0.28 | $0.26 | 11465 |
| 2024-02-20 | 0.28 | $0.25 | 3595 |
| 2024-02-16 | 0.28 | $0.26 | 225 |
| 2024-02-15 | 0.29 | $0.28 | 100 |
| 2024-02-14 | 0.29 | $0.28 | 14950 |
| 2024-02-13 | 0.29 | $0.27 | 1954 |
| 2024-02-12 | 0.29 | $0.30 | 9760 |
| 2024-02-09 | 0.29 | $0.27 | 4400 |
| 2024-02-08 | 0.28 | $0.26 | 34369 |
| 2024-02-07 | 0.28 | $0.26 | 11630 |
| 2024-02-06 | 0.29 | $0.29 | 15305 |
| 2024-02-05 | 0.29 | $0.30 | 8610 |
| 2024-02-02 | 0.29 | $0.29 | 1100 |
| 2024-02-01 | 0.29 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 2009 |
| 2024-01-30 | 0.30 | $0.28 | 8378 |
| 2024-01-29 | 0.30 | $0.29 | 15100 |
| 2024-01-26 | 0.30 | $0.30 | 2666 |
| 2024-01-25 | 0.30 | $0.29 | 22793 |
| 2024-01-24 | 0.30 | $0.33 | 66351 |
| 2024-01-23 | 0.30 | $0.33 | 26630 |
| 2024-01-22 | 0.30 | $0.31 | 88741 |
| 2024-01-19 | 0.30 | $0.34 | 31455 |
| 2024-01-18 | 0.30 | $0.33 | 23463 |
| 2024-01-17 | 0.30 | $0.30 | 9577 |
| 2024-01-16 | 0.30 | $0.22 | 28400 |
| 2024-01-12 | 0.30 | $0.23 | 20742 |
| 2024-01-11 | 0.30 | $0.25 | 15536 |
| 2024-01-10 | 0.30 | $0.28 | 20 |
| 2024-01-09 | 0.30 | $0.29 | 600 |
| 2024-01-08 | 0.30 | $0.30 | 10194 |
| 2024-01-05 | 0.30 | $0.30 | 8510 |
| 2024-01-04 | 0.31 | $0.30 | 14354 |
| 2024-01-03 | 0.31 | $0.33 | 13477 |
| 2024-01-02 | 0.31 | $0.34 | 1928 |
| 2023-12-29 | 0.31 | $0.34 | 7550 |
| 2023-12-28 | 0.31 | $0.31 | 6855 |
| 2023-12-27 | 0.31 | $0.30 | 3471 |
| 2023-12-26 | 0.31 | $0.31 | 3508 |
| 2023-12-22 | 0.31 | $0.34 | 4646 |
| 2023-12-21 | 0.31 | $0.30 | 20600 |
| 2023-12-20 | 0.31 | $0.30 | 1500 |
| 2023-12-19 | 0.32 | $0.30 | 4490 |
| 2023-12-18 | 0.32 | $0.29 | 51205 |
| 2023-12-15 | 0.32 | $0.28 | 1009 |
| 2023-12-14 | 0.32 | $0.29 | 4372 |
| 2023-12-13 | 0.33 | $0.28 | 1770 |
| 2023-12-12 | 0.33 | $0.29 | 5830 |
| 2023-12-11 | 0.33 | $0.30 | 500 |
| 2023-12-08 | 0.33 | $0.30 | 7958 |
| 2023-12-07 | 0.33 | $0.30 | 1648 |
| 2023-12-06 | 0.34 | $0.32 | 2401 |
| 2023-12-05 | 0.34 | $0.33 | 55 |
| 2023-12-04 | 0.34 | $0.33 | 26100 |
| 2023-12-01 | 0.35 | $0.33 | 4227 |
| 2023-11-30 | 0.35 | $0.37 | 17680 |
| 2023-11-29 | 0.36 | $0.33 | 2650 |
| 2023-11-28 | 0.36 | $0.34 | 1200 |
| 2023-11-27 | 0.37 | $0.33 | 1510 |
| 2023-11-24 | 0.37 | $0.34 | 400 |
| 2023-11-22 | 0.37 | $0.34 | 4261 |
| 2023-11-21 | 0.37 | $0.33 | 1300 |
| 2023-11-20 | 0.38 | $0.34 | 2900 |
| 2023-11-17 | 0.38 | $0.36 | 5800 |
| 2023-11-16 | 0.39 | $0.31 | 7813 |
| 2023-11-15 | 0.39 | $0.33 | 6952 |
| 2023-11-14 | 0.40 | $0.33 | 7250 |
| 2023-11-13 | 0.41 | $0.33 | 5558 |
| 2023-11-10 | 0.42 | $0.34 | 2020 |
| 2023-11-09 | 0.43 | $0.33 | 45289 |
| 2023-11-08 | 0.43 | $0.39 | 1538 |
| 2023-11-07 | 0.44 | $0.40 | 20976 |
| 2023-11-06 | 0.45 | $0.37 | 74 |
| 2023-11-03 | 0.45 | $0.43 | 3702 |
| 2023-11-02 | 0.46 | $0.43 | 3109 |
| 2023-11-01 | 0.46 | $0.43 | 3200 |
| 2023-10-31 | 0.46 | $0.42 | 1740 |
| 2023-10-30 | 0.47 | $0.44 | 2990 |
| 2023-10-27 | 0.47 | $0.42 | 31213 |
| 2023-10-26 | 0.47 | $0.37 | 28 |
| 2023-10-25 | 0.47 | $0.37 | 15842 |
| 2023-10-24 | 0.48 | $0.43 | 19380 |
| 2023-10-23 | 0.49 | $0.40 | 54258 |
| 2023-10-20 | 0.50 | $0.47 | 36976 |
| 2023-10-19 | 0.51 | $0.47 | 63465 |
| 2023-10-18 | 0.51 | $0.48 | 21699 |
| 2023-10-17 | 0.51 | $0.48 | 17860 |
| 2023-10-16 | 0.51 | $0.48 | 50613 |
| 2023-10-13 | 0.51 | $0.52 | 5323 |
| 2023-10-12 | 0.51 | $0.50 | 47 |
| 2023-10-11 | 0.50 | $0.50 | 6670 |
| 2023-10-10 | 0.50 | $0.50 | 6072 |
| 2023-10-09 | 0.49 | $0.53 | 20088 |
| 2023-10-06 | 0.49 | $0.52 | 24912 |
| 2023-10-05 | 0.48 | $0.49 | 19124 |
| 2023-10-04 | 0.47 | $0.51 | 56779 |
| 2023-10-03 | 0.47 | $0.45 | 2551 |
| 2023-10-02 | 0.46 | $0.42 | 490 |
| 2023-09-29 | 0.45 | $0.47 | 91854 |
| 2023-09-28 | 0.45 | $0.48 | 74744 |
| 2023-09-27 | 0.44 | $0.48 | 49280 |
| 2023-09-26 | 0.43 | $0.55 | 20698 |
| 2023-09-25 | 0.42 | $0.65 | 41587 |
| 2023-09-22 | 0.40 | $0.63 | 126456 |
| 2023-09-21 | 0.39 | $0.55 | 96703 |
| 2023-09-20 | 0.38 | $0.54 | 76258 |
| 2023-09-19 | 0.36 | $0.50 | 19199 |
| 2023-09-18 | 0.35 | $0.48 | 57687 |
| 2023-09-15 | 0.35 | $0.42 | 14510 |
| 2023-09-14 | 0.34 | $0.36 | 29849 |
| 2023-09-13 | 0.34 | $0.41 | 36787 |
| 2023-09-12 | 0.33 | $0.43 | 21814 |
| 2023-09-11 | 0.32 | $0.42 | 90400 |
| 2023-09-08 | 0.32 | $0.44 | 115501 |
| 2023-09-07 | 0.31 | $0.32 | 142 |
| 2023-09-06 | 0.31 | $0.33 | 2455 |
| 2023-09-05 | 0.31 | $0.34 | 9250 |
| 2023-09-01 | 0.30 | $0.28 | 795 |
| 2023-08-31 | 0.31 | $0.33 | 2820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 100 |
| 2023-08-28 | 0.31 | $0.32 | 16030 |
| 2023-08-25 | 0.31 | $0.34 | 7000 |
| 2023-08-24 | 0.31 | $0.33 | 16200 |
| 2023-08-23 | 0.31 | $0.33 | 100 |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | 8475 |
| 2023-08-18 | 0.31 | $0.33 | 18930 |
| 2023-08-17 | 0.31 | $0.32 | 5350 |
| 2023-08-16 | 0.31 | $0.29 | 20 |
| 2023-08-15 | 0.31 | $0.29 | 3400 |
| 2023-08-14 | 0.32 | $0.26 | 2884 |
| 2023-08-11 | 0.32 | $0.27 | 2000 |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.33 | $0.30 | 3000 |
| 2023-08-08 | 0.33 | $0.30 | 10300 |
| 2023-08-07 | 0.33 | $0.32 | — |
| 2023-08-04 | 0.33 | $0.32 | 1000 |
| 2023-08-03 | 0.33 | $0.32 | 10100 |
| 2023-08-02 | 0.33 | $0.32 | 14100 |
| 2023-08-01 | 0.33 | $0.34 | 28413 |
| 2023-07-31 | 0.33 | $0.32 | — |
| 2023-07-28 | 0.33 | $0.32 | 1189 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 6075 |
| 2023-07-25 | 0.33 | $0.33 | 1015 |
| 2023-07-24 | 0.34 | $0.35 | 20 |
| 2023-07-21 | 0.34 | $0.34 | 19078 |
| 2023-07-20 | 0.34 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | 4204 |
| 2023-07-18 | 0.35 | $0.34 | 1400 |
| 2023-07-17 | 0.35 | $0.34 | 1302 |
| 2023-07-14 | 0.35 | $0.34 | 2400 |
| 2023-07-13 | 0.36 | $0.33 | 5981 |
| 2023-07-12 | 0.36 | $0.33 | 7329 |
| 2023-07-11 | 0.36 | $0.32 | — |
| 2023-07-10 | 0.36 | $0.32 | 160 |
| 2023-07-07 | 0.36 | $0.35 | 2445 |
| 2023-07-06 | 0.36 | $0.35 | 399 |
| 2023-07-05 | 0.36 | $0.33 | — |
| 2023-07-03 | 0.36 | $0.33 | — |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.36 | $0.33 | — |
| 2023-06-28 | 0.36 | $0.33 | 11080 |
| 2023-06-27 | 0.36 | $0.35 | 1749 |
| 2023-06-26 | 0.36 | $0.38 | 6450 |
| 2023-06-23 | 0.36 | $0.39 | 2420 |
| 2023-06-22 | 0.35 | $0.40 | 1498 |
| 2023-06-21 | 0.35 | $0.38 | — |
| 2023-06-20 | 0.35 | $0.38 | 6400 |
| 2023-06-16 | 0.34 | $0.42 | 5000 |
| 2023-06-15 | 0.34 | $0.39 | 115 |
| 2023-06-14 | 0.34 | $0.38 | 742 |
| 2023-06-13 | 0.33 | $0.34 | 5530 |
| 2023-06-12 | 0.33 | $0.36 | 500 |
| 2023-06-09 | 0.33 | $0.34 | — |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 282 |
| 2023-06-06 | 0.33 | $0.30 | 5121 |
| 2023-06-05 | 0.33 | $0.34 | 100 |
| 2023-06-02 | 0.33 | $0.39 | 700 |
| 2023-06-01 | 0.33 | $0.30 | 800 |
| 2023-05-31 | 0.33 | $0.33 | 600 |
| 2023-05-30 | 0.33 | $0.32 | 1500 |
| 2023-05-26 | 0.33 | $0.33 | 600 |
| 2023-05-25 | 0.33 | $0.33 | 400 |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | 30 |
| 2023-05-19 | 0.33 | $0.34 | 8801 |
| 2023-05-18 | 0.34 | $0.33 | 110 |
| 2023-05-17 | 0.34 | $0.36 | 100 |
| 2023-05-16 | 0.34 | $0.30 | — |
| 2023-05-15 | 0.34 | $0.30 | — |
| 2023-05-12 | 0.34 | $0.30 | 4700 |
| 2023-05-11 | 0.35 | $0.37 | 7825 |
| 2023-05-10 | 0.35 | $0.38 | 3200 |
| 2023-05-09 | 0.35 | $0.29 | — |
| 2023-05-08 | 0.36 | $0.29 | 380 |
| 2023-05-05 | 0.36 | $0.33 | — |
| 2023-05-04 | 0.37 | $0.33 | 1200 |
| 2023-05-03 | 0.37 | $0.33 | — |
| 2023-05-02 | 0.37 | $0.33 | 50 |
| 2023-05-01 | 0.38 | $0.33 | 2909 |
| 2023-04-28 | 0.38 | $0.36 | 676 |
| 2023-04-27 | 0.38 | $0.37 | 1000 |
| 2023-04-26 | 0.38 | $0.35 | 1036 |
| 2023-04-25 | 0.39 | $0.35 | 2842 |
| 2023-04-24 | 0.39 | $0.36 | — |
| 2023-04-21 | 0.39 | $0.36 | — |
| 2023-04-20 | 0.39 | $0.36 | — |
| 2023-04-19 | 0.39 | $0.36 | 756 |
| 2023-04-18 | 0.39 | $0.35 | 750 |
| 2023-04-17 | 0.40 | $0.38 | — |
| 2023-04-14 | 0.40 | $0.38 | 20795 |
| 2023-04-13 | 0.40 | $0.39 | 103 |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | 520 |
| 2023-04-10 | 0.40 | $0.40 | — |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | 10208 |
| 2023-03-31 | 0.41 | $0.37 | 3376 |
| 2023-03-30 | 0.42 | $0.42 | 536 |
| 2023-03-29 | 0.42 | $0.44 | 1920 |
| 2023-03-28 | 0.42 | $0.38 | — |
| 2023-03-27 | 0.42 | $0.38 | 1906 |
| 2023-03-24 | 0.42 | $0.40 | 500 |
| 2023-03-23 | 0.42 | $0.40 | 100 |
| 2023-03-22 | 0.42 | $0.38 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | 1000 |
| 2023-03-20 | 0.43 | $0.40 | — |
| 2023-03-17 | 0.43 | $0.40 | — |
| 2023-03-16 | 0.44 | $0.40 | — |
| 2023-03-15 | 0.44 | $0.40 | — |
| 2023-03-14 | 0.45 | $0.40 | 1359 |
| 2023-03-13 | 0.45 | $0.42 | 1875 |
| 2023-03-10 | 0.46 | $0.42 | 550 |
| 2023-03-09 | 0.46 | $0.45 | 38 |
| 2023-03-08 | 0.46 | $0.45 | 5274 |
| 2023-03-07 | 0.45 | $0.44 | 1546 |
| 2023-03-06 | 0.45 | $0.48 | 374 |
| 2023-03-03 | 0.45 | $0.49 | 1400 |
| 2023-03-02 | 0.44 | $0.43 | — |
| 2023-03-01 | 0.44 | $0.43 | 1000 |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | 1375 |
| 2023-02-24 | 0.43 | $0.39 | — |
| 2023-02-23 | 0.42 | $0.39 | 2760 |
| 2023-02-22 | 0.42 | $0.43 | 4361 |
| 2023-02-21 | 0.42 | $0.49 | 4211 |
| 2023-02-17 | 0.41 | $0.49 | 3748 |
| 2023-02-16 | 0.40 | $0.48 | 1391 |
| 2023-02-15 | 0.39 | $0.49 | 80 |
| 2023-02-14 | 0.38 | $0.52 | — |
| 2023-02-13 | 0.37 | $0.52 | 3002 |
| 2023-02-10 | 0.36 | $0.54 | 14424 |
| 2023-02-09 | 0.35 | $0.43 | 9425 |
| 2023-02-08 | 0.34 | $0.41 | 208 |
| 2023-02-07 | 0.34 | $0.37 | 105 |
| 2023-02-06 | 0.34 | $0.41 | 30 |
| 2023-02-03 | 0.33 | $0.41 | 1305 |
| 2023-02-02 | 0.32 | $0.37 | 7 |
| 2023-02-01 | 0.32 | $0.37 | 191 |
| 2023-01-31 | 0.31 | $0.38 | 3900 |
| 2023-01-30 | 0.31 | $0.36 | 1081 |
| 2023-01-27 | 0.30 | $0.30 | 868 |
| 2023-01-26 | 0.30 | $0.30 | 4409 |
| 2023-01-25 | 0.30 | $0.34 | 2200 |
| 2023-01-24 | 0.30 | $0.34 | 1569 |
| 2023-01-23 | 0.30 | $0.30 | 6600 |
| 2023-01-20 | 0.30 | $0.31 | 5000 |
| 2023-01-19 | 0.30 | $0.28 | 7151 |
| 2023-01-18 | 0.30 | $0.32 | — |
| 2023-01-17 | 0.30 | $0.32 | — |
| 2023-01-13 | 0.30 | $0.32 | — |
| 2023-01-12 | 0.30 | $0.32 | 1020 |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.30 | $0.34 | 5133 |
| 2023-01-09 | 0.30 | $0.34 | 2669 |
| 2023-01-06 | 0.29 | $0.27 | 3000 |
| 2023-01-05 | 0.30 | $0.25 | — |
| 2023-01-04 | 0.30 | $0.25 | 2565 |
| 2023-01-03 | 0.30 | $0.26 | — |
| 2022-12-30 | 0.31 | $0.26 | — |
| 2022-12-29 | 0.31 | $0.26 | 4 |
| 2022-12-28 | 0.32 | $0.26 | 7905 |
| 2022-12-27 | 0.32 | $0.29 | 7488 |
| 2022-12-23 | 0.33 | $0.34 | 850 |
| 2022-12-22 | 0.33 | $0.29 | 500 |
| 2022-12-21 | 0.33 | $0.29 | — |
| 2022-12-20 | 0.34 | $0.29 | 800 |
| 2022-12-19 | 0.35 | $0.31 | 2940 |
| 2022-12-16 | 0.35 | $0.29 | 1670 |
| 2022-12-15 | 0.35 | $0.36 | 1481 |
| 2022-12-14 | 0.35 | $0.36 | 2800 |
| 2022-12-13 | 0.35 | $0.31 | — |
| 2022-12-12 | 0.36 | $0.31 | 274 |
| 2022-12-09 | 0.36 | $0.30 | 667 |
| 2022-12-08 | 0.37 | $0.30 | 1160 |
| 2022-12-07 | 0.37 | $0.32 | 2170 |
| 2022-12-06 | 0.37 | $0.31 | 1130 |
| 2022-12-05 | 0.38 | $0.36 | 40 |
| 2022-12-02 | 0.38 | $0.34 | 2900 |
| 2022-12-01 | 0.38 | $0.37 | 48 |
| 2022-11-30 | 0.39 | $0.37 | — |
| 2022-11-29 | 0.39 | $0.37 | 550 |
| 2022-11-28 | 0.39 | $0.35 | 1000 |
| 2022-11-25 | 0.40 | $0.38 | 1000 |
| 2022-11-23 | 0.40 | $0.38 | 1476 |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | 47 |
| 2022-11-18 | 0.40 | $0.37 | — |
| 2022-11-17 | 0.40 | $0.37 | — |
| 2022-11-16 | 0.40 | $0.37 | 1020 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 1220 |
| 2022-11-11 | 0.40 | $0.40 | 500 |
| 2022-11-10 | 0.40 | $0.39 | 128 |
| 2022-11-09 | 0.40 | $0.39 | 640 |
| 2022-11-08 | 0.40 | $0.36 | — |
| 2022-11-07 | 0.40 | $0.36 | 400 |
| 2022-11-04 | 0.41 | $0.45 | 670 |
| 2022-11-03 | 0.41 | $0.42 | — |
| 2022-11-02 | 0.41 | $0.42 | 1800 |
| 2022-11-01 | 0.41 | $0.44 | 1500 |
| 2022-10-31 | 0.41 | $0.44 | 2700 |
| 2022-10-28 | 0.41 | $0.44 | 250 |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | 760 |
| 2022-10-21 | 0.41 | $0.40 | 2640 |
| 2022-10-20 | 0.41 | $0.34 | 26484 |
| 2022-10-19 | 0.42 | $0.33 | 4100 |
| 2022-10-18 | 0.43 | $0.39 | 325 |
| 2022-10-17 | 0.43 | $0.40 | 5400 |
| 2022-10-14 | 0.43 | $0.39 | 5910 |
| 2022-10-13 | 0.43 | $0.39 | 300 |
| 2022-10-12 | 0.43 | $0.42 | 200 |
| 2022-10-11 | 0.43 | $0.44 | — |
| 2022-10-10 | 0.43 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | 668 |
| 2022-10-06 | 0.43 | $0.47 | 300 |
| 2022-10-05 | 0.42 | $0.47 | 1000 |
| 2022-10-04 | 0.42 | $0.39 | — |
| 2022-10-03 | 0.42 | $0.39 | 1300 |
| 2022-09-30 | 0.42 | $0.45 | 5300 |
| 2022-09-29 | 0.42 | $0.44 | — |
| 2022-09-28 | 0.42 | $0.44 | — |
| 2022-09-27 | 0.42 | $0.44 | 13 |
| 2022-09-26 | 0.42 | $0.41 | — |
| 2022-09-23 | 0.42 | $0.41 | 250 |
| 2022-09-22 | 0.42 | $0.49 | 4400 |
| 2022-09-21 | 0.42 | $0.45 | 146 |
| 2022-09-20 | 0.42 | $0.44 | 2400 |
| 2022-09-19 | 0.43 | $0.43 | 8365 |
| 2022-09-16 | 0.43 | $0.41 | 2000 |
| 2022-09-15 | 0.44 | $0.41 | 16900 |
| 2022-09-14 | 0.45 | $0.40 | — |
| 2022-09-13 | 0.45 | $0.40 | 1579 |
| 2022-09-12 | 0.45 | $0.42 | 8517 |
| 2022-09-09 | 0.45 | $0.38 | — |
| 2022-09-08 | 0.45 | $0.38 | — |
| 2022-09-07 | 0.46 | $0.38 | 500 |
| 2022-09-06 | 0.46 | $0.42 | 1065 |
| 2022-09-02 | 0.46 | $0.40 | — |
| 2022-09-01 | 0.47 | $0.40 | 999 |
| 2022-08-31 | 0.47 | $0.42 | 2024 |
| 2022-08-30 | 0.47 | $0.43 | — |
| 2022-08-29 | 0.47 | $0.43 | 50 |
| 2022-08-26 | 0.47 | $0.49 | 210 |
| 2022-08-25 | 0.47 | $0.45 | 400 |
| 2022-08-24 | 0.47 | $0.46 | 9298 |
| 2022-08-23 | 0.47 | $0.54 | — |
| 2022-08-22 | 0.46 | $0.54 | — |
| 2022-08-19 | 0.45 | $0.54 | 2000 |
| 2022-08-18 | 0.44 | $0.53 | 195 |
| 2022-08-17 | 0.44 | $0.52 | 2550 |
| 2022-08-16 | 0.43 | $0.43 | 2740 |
| 2022-08-15 | 0.43 | $0.38 | 5350 |
| 2022-08-12 | 0.42 | $0.43 | 1488 |
| 2022-08-11 | 0.42 | $0.48 | 600 |
| 2022-08-10 | 0.41 | $0.47 | 383 |
| 2022-08-09 | 0.41 | $0.46 | — |
| 2022-08-08 | 0.40 | $0.46 | — |
| 2022-08-05 | 0.39 | $0.46 | 400 |
| 2022-08-04 | 0.39 | $0.43 | 1380 |
| 2022-08-03 | 0.38 | $0.40 | 795 |
| 2022-08-02 | 0.38 | $0.45 | 188 |
| 2022-08-01 | 0.37 | $0.53 | 118 |
| 2022-07-29 | 0.36 | $0.47 | 376 |
| 2022-07-28 | 0.36 | $0.47 | 200 |
| 2022-07-27 | 0.35 | $0.35 | 670 |
| 2022-07-26 | 0.35 | $0.37 | — |
| 2022-07-25 | 0.35 | $0.37 | 500 |
| 2022-07-22 | 0.35 | $0.37 | 1000 |
| 2022-07-21 | 0.36 | $0.43 | 3341 |
| 2022-07-20 | 0.35 | $0.40 | 5110 |
| 2022-07-19 | 0.35 | $0.34 | 1999 |
| 2022-07-18 | 0.35 | $0.33 | 150 |
| 2022-07-15 | 0.36 | $0.30 | 721 |
| 2022-07-14 | 0.37 | $0.35 | — |
| 2022-07-13 | 0.37 | $0.35 | 10329 |
| 2022-07-12 | 0.38 | $0.35 | — |
| 2022-07-11 | 0.39 | $0.35 | 5200 |
| 2022-07-08 | 0.39 | $0.30 | 21050 |
| 2022-07-07 | 0.40 | $0.33 | 220 |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.42 | $0.35 | 4901 |
| 2022-07-01 | 0.44 | $0.38 | — |
| 2022-06-30 | 0.44 | $0.38 | 1681 |
| 2022-06-29 | 0.45 | $0.34 | 3300 |
| 2022-06-28 | 0.46 | $0.36 | 500 |
| 2022-06-27 | 0.46 | $0.38 | 450 |
| 2022-06-24 | 0.47 | $0.38 | 3098 |
| 2022-06-23 | 0.48 | $0.38 | 4196 |
| 2022-06-22 | 0.49 | $0.36 | 2401 |
| 2022-06-21 | 0.50 | $0.39 | 4500 |
| 2022-06-17 | 0.50 | $0.40 | 5020 |
| 2022-06-16 | 0.51 | $0.46 | 678 |
| 2022-06-15 | 0.51 | $0.46 | 2520 |
| 2022-06-14 | 0.52 | $0.42 | 1250 |
| 2022-06-13 | 0.53 | $0.48 | 200 |
| 2022-06-10 | 0.53 | $0.48 | 154 |
| 2022-06-09 | 0.53 | $0.47 | 2310 |
| 2022-06-08 | 0.54 | $0.54 | 500 |
| 2022-06-07 | 0.54 | $0.53 | 10 |
| 2022-06-06 | 0.54 | $0.55 | 18 |
| 2022-06-03 | 0.55 | $0.55 | 1283 |
| 2022-06-02 | 0.55 | $0.50 | 7670 |
| 2022-06-01 | 0.56 | $0.48 | 531 |
| 2022-05-31 | 0.57 | $0.55 | 202 |
| 2022-05-27 | 0.57 | $0.52 | 8100 |
| 2022-05-26 | 0.58 | $0.52 | 3300 |
| 2022-05-25 | 0.59 | $0.54 | 615 |
| 2022-05-24 | 0.59 | $0.52 | 18 |
| 2022-05-23 | 0.60 | $0.53 | 12 |
| 2022-05-20 | 0.60 | $0.53 | 355 |
| 2022-05-19 | 0.61 | $0.53 | 350 |
| 2022-05-18 | 0.63 | $0.55 | 5159 |
| 2022-05-17 | 0.64 | $0.53 | 12209 |
| 2022-05-16 | 0.65 | $0.63 | 19141 |
| 2022-05-13 | 0.65 | $0.50 | 4449 |
| 2022-05-12 | 0.66 | $0.56 | 1246 |
| 2022-05-11 | 0.67 | $0.57 | 581 |
| 2022-05-10 | 0.68 | $0.58 | 14161 |
| 2022-05-09 | 0.69 | $0.60 | 16000 |
| 2022-05-06 | 0.70 | $0.63 | 1807 |
| 2022-05-05 | 0.71 | $0.66 | 16816 |
| 2022-05-04 | 0.71 | $0.63 | 4605 |
| 2022-05-03 | 0.72 | $0.62 | 15596 |
| 2022-05-02 | 0.73 | $0.67 | 5527 |
| 2022-04-29 | 0.74 | $0.66 | 8233 |
| 2022-04-28 | 0.75 | $0.67 | 11835 |
| 2022-04-27 | 0.76 | $0.67 | 8183 |
| 2022-04-26 | 0.77 | $0.68 | 7794 |
| 2022-04-25 | 0.78 | $0.62 | 170 |
| 2022-04-22 | 0.79 | $0.71 | 30 |
| 2022-04-21 | 0.79 | $0.78 | 500 |
| 2022-04-20 | 0.79 | $0.76 | 1400 |
| 2022-04-19 | 0.79 | $0.76 | 250 |
| 2022-04-18 | 0.78 | $0.71 | 11242 |
| 2022-04-14 | 0.78 | $0.76 | 4136 |
| 2022-04-13 | 0.77 | $0.70 | 1454 |
| 2022-04-12 | 0.77 | $0.76 | 4099 |
| 2022-04-11 | 0.76 | $0.78 | 6633 |
| 2022-04-08 | 0.76 | $0.77 | 2683 |
| 2022-04-07 | 0.75 | $0.77 | 2683 |
| 2022-04-06 | 0.75 | $0.78 | 85 |
| 2022-04-05 | 0.74 | $0.76 | 5555 |
| 2022-04-04 | 0.74 | $0.83 | 818 |
| 2022-04-01 | 0.74 | $0.86 | 2953 |
| 2022-03-31 | 0.74 | $0.87 | 3495 |
| 2022-03-30 | 0.73 | $0.89 | 2070 |
| 2022-03-29 | 0.72 | $0.85 | 9375 |
| 2022-03-28 | 0.72 | $0.84 | 26933 |
| 2022-03-25 | 0.71 | $0.85 | 28297 |
| 2022-03-24 | 0.71 | $0.81 | 1952 |
| 2022-03-23 | 0.70 | $0.77 | 700 |
| 2022-03-22 | 0.70 | $0.66 | 90 |
| 2022-03-21 | 0.71 | $0.65 | 5111 |
| 2022-03-18 | 0.72 | $0.64 | 1110 |
| 2022-03-17 | 0.73 | $0.65 | 1103 |
| 2022-03-16 | 0.74 | $0.62 | 760 |
| 2022-03-15 | 0.75 | $0.62 | 1000 |
| 2022-03-14 | 0.76 | $0.62 | 2200 |
| 2022-03-11 | 0.77 | $0.71 | 1300 |
| 2022-03-10 | 0.78 | $0.71 | 1350 |
| 2022-03-09 | 0.79 | $0.69 | 440 |
| 2022-03-08 | 0.80 | $0.75 | 7156 |
| 2022-03-07 | 0.81 | $0.76 | 716 |
| 2022-03-04 | 0.82 | $0.75 | 200 |
| 2022-03-03 | 0.82 | $0.75 | 2000 |
| 2022-03-02 | 0.84 | $0.76 | 770 |
| 2022-03-01 | 0.85 | $0.75 | 2003 |
| 2022-02-28 | 0.85 | $0.73 | 100 |
| 2022-02-25 | 0.86 | $0.75 | 330 |
| 2022-02-24 | 0.86 | $0.74 | 1001 |
| 2022-02-23 | 0.87 | $0.78 | 1346 |
| 2022-02-22 | 0.87 | $0.78 | 23981 |
| 2022-02-18 | 0.87 | $0.82 | 7 |
| 2022-02-17 | 0.88 | $0.82 | 1469 |
| 2022-02-16 | 0.88 | $0.83 | 7 |
| 2022-02-15 | 0.88 | $0.83 | 771 |
| 2022-02-14 | 0.88 | $0.82 | 286 |
| 2022-02-11 | 0.89 | $0.88 | 716 |
| 2022-02-10 | 0.89 | $0.90 | 804 |
| 2022-02-09 | 0.89 | $0.90 | 107 |
| 2022-02-08 | 0.88 | $0.97 | 60 |
| 2022-02-07 | 0.88 | $0.93 | 3893 |
| 2022-02-04 | 0.88 | $0.91 | 4813 |
| 2022-02-03 | 0.88 | $0.82 | 4880 |
| 2022-02-02 | 0.89 | $1.00 | 50 |
| 2022-02-01 | 0.88 | $0.95 | 1342 |
| 2022-01-31 | 0.89 | $0.94 | 9613 |
| 2022-01-28 | 0.89 | $0.80 | 3032 |
| 2022-01-27 | 0.90 | $0.84 | 15379 |
| 2022-01-26 | 0.91 | $0.90 | 1901 |
| 2022-01-25 | 0.91 | $0.85 | 125 |
| 2022-01-24 | 0.91 | $0.78 | 6341 |
| 2022-01-21 | 0.92 | $0.87 | 17289 |
| 2022-01-20 | 0.92 | $0.90 | 6700 |
| 2022-01-19 | 0.92 | $0.82 | 2708 |
| 2022-01-18 | 0.92 | $0.87 | 9237 |
| 2022-01-14 | 0.93 | $0.89 | 3506 |
| 2022-01-13 | 0.93 | $0.89 | 3468 |
| 2022-01-12 | 0.93 | $0.88 | 100 |
| 2022-01-11 | 0.93 | $0.86 | 750 |
| 2022-01-10 | 0.93 | $0.87 | 1000 |
| 2022-01-07 | 0.94 | $0.92 | 750 |
| 2022-01-06 | 0.94 | $1.00 | 23 |
| 2022-01-05 | 0.94 | $0.90 | 2659 |
| 2022-01-04 | 0.94 | $0.96 | 880 |
| 2022-01-03 | 0.93 | $1.11 | 14757 |
| 2021-12-31 | 0.92 | $0.95 | 50 |
| 2021-12-30 | 0.92 | $0.95 | 1700 |
| 2021-12-29 | 0.92 | $0.99 | 48 |
| 2021-12-28 | 0.92 | $0.94 | 173 |
| 2021-12-27 | 0.92 | $0.96 | 500 |
| 2021-12-23 | 0.92 | $0.94 | 2193 |
| 2021-12-22 | 0.92 | $0.88 | 851 |
| 2021-12-21 | 0.93 | $0.88 | 1073 |
| 2021-12-20 | 0.95 | $0.85 | 9710 |
| 2021-12-17 | 0.95 | $0.97 | 510 |
| 2021-12-16 | 0.96 | $0.85 | 500 |
| 2021-12-15 | 0.97 | $0.93 | 2002 |
| 2021-12-14 | 0.97 | $0.87 | 2285 |
| 2021-12-13 | 0.98 | $0.95 | 1805 |
| 2021-12-10 | 0.98 | $1.06 | 3762 |
| 2021-12-09 | 0.98 | $0.93 | 75 |
| 2021-12-08 | 0.98 | $0.99 | 12659 |
| 2021-12-07 | 0.98 | $0.87 | 10880 |
| 2021-12-06 | 0.99 | $0.82 | 2300 |
| 2021-12-03 | 1.00 | $0.83 | 21309 |
| 2021-12-02 | 1.01 | $0.90 | 4268 |
| 2021-12-01 | 1.02 | $0.91 | 20474 |
| 2021-11-30 | 1.02 | $1.00 | 1406 |
| 2021-11-29 | 1.01 | $0.96 | 33119 |
| 2021-11-26 | 1.00 | $0.98 | 3068 |
| 2021-11-24 | 0.99 | $1.05 | 6614 |
| 2021-11-23 | 0.98 | $1.08 | 6451 |
| 2021-11-22 | 0.97 | $1.10 | 4417 |
| 2021-11-19 | 0.95 | $1.02 | 7004 |
| 2021-11-18 | 0.94 | $1.05 | 15043 |
| 2021-11-17 | 0.93 | $1.07 | 4212 |
| 2021-11-16 | 0.92 | $1.03 | 7427 |
| 2021-11-15 | 0.91 | $1.04 | 9875 |
| 2021-11-12 | 0.90 | $0.99 | 11049 |
| 2021-11-11 | 0.89 | $0.91 | 4017 |
| 2021-11-10 | 0.88 | $0.95 | 2229 |
| 2021-11-09 | 0.87 | $0.99 | 1838 |
| 2021-11-08 | 0.86 | $1.03 | 3462 |
| 2021-11-05 | 0.84 | $1.02 | 6089 |
| 2021-11-04 | 0.82 | $1.10 | 5425 |
| 2021-11-03 | 0.80 | $1.06 | 12324 |
| 2021-11-02 | 0.78 | $0.90 | 2260 |
| 2021-11-01 | 0.77 | $0.90 | 2260 |
| 2021-10-29 | 0.76 | $0.78 | — |
| 2021-10-28 | 0.76 | $0.78 | 10675 |
| 2021-10-27 | 0.76 | $0.77 | 5538 |
| 2021-10-26 | 0.76 | $0.81 | 19568 |
| 2021-10-25 | 0.75 | $0.72 | 20360 |
| 2021-10-22 | 0.74 | $0.85 | 476 |
| 2021-10-21 | 0.73 | $0.85 | 5515 |
| 2021-10-20 | 0.72 | $0.90 | 18883 |
| 2021-10-19 | 0.71 | $0.85 | 303 |
| 2021-10-18 | 0.70 | $0.79 | 515 |
| 2021-10-15 | 0.70 | $0.81 | 5750 |
| 2021-10-14 | 0.69 | $0.73 | 25 |
| 2021-10-13 | 0.68 | $0.81 | 3107 |
| 2021-10-12 | 0.68 | $0.68 | 1356 |
| 2021-10-11 | 0.68 | $0.62 | 3210 |
| 2021-10-08 | 0.69 | $0.68 | 6910 |
| 2021-10-07 | 0.70 | $0.72 | 1040 |
| 2021-10-06 | 0.70 | $0.72 | 1499 |
| 2021-10-05 | 0.70 | $0.73 | 7055 |
| 2021-10-04 | 0.70 | $0.67 | 6028 |
| 2021-10-01 | 0.71 | $0.80 | 1322 |
| 2021-09-30 | 0.71 | $0.70 | — |
| 2021-09-29 | 0.71 | $0.70 | 2052 |
| 2021-09-28 | 0.71 | $0.63 | 1275 |
| 2021-09-27 | 0.71 | $0.67 | 6600 |
| 2021-09-24 | 0.71 | $0.63 | 7259 |
| 2021-09-23 | 0.72 | $0.62 | 600 |
| 2021-09-22 | 0.72 | $0.67 | 30661 |
| 2021-09-21 | 0.72 | $0.66 | 202 |
| 2021-09-20 | 0.72 | $0.66 | 500 |
| 2021-09-17 | 0.72 | $0.66 | 1979 |
| 2021-09-16 | 0.73 | $0.66 | 2330 |
| 2021-09-15 | 0.73 | $0.72 | 1068 |
| 2021-09-14 | 0.74 | $0.80 | 2 |
| 2021-09-13 | 0.74 | $0.80 | 1321 |
| 2021-09-10 | 0.74 | $0.71 | 3250 |
| 2021-09-09 | 0.74 | $0.74 | 1080 |
| 2021-09-08 | 0.74 | $0.75 | 625 |
| 2021-09-07 | 0.75 | $0.80 | 4642 |
| 2021-09-03 | 0.74 | $0.78 | 11130 |
| 2021-09-02 | 0.74 | $0.76 | 1910 |
| 2021-09-01 | 0.74 | $0.74 | 2807 |
| 2021-08-31 | 0.74 | $0.71 | 1093 |
| 2021-08-30 | 0.74 | $0.68 | 740 |
| 2021-08-27 | 0.75 | $0.71 | 710 |
| 2021-08-26 | 0.74 | $0.71 | 10922 |
| 2021-08-25 | 0.75 | $0.69 | — |
| 2021-08-24 | 0.75 | $0.69 | 5 |
| 2021-08-23 | 0.75 | $0.69 | 420 |
| 2021-08-20 | 0.75 | $0.70 | 33544 |
| 2021-08-19 | 0.75 | $0.68 | 1999 |
| 2021-08-18 | 0.75 | $0.80 | 7579 |
| 2021-08-17 | 0.74 | $0.78 | 47535 |
| 2021-08-16 | 0.74 | $0.83 | 5620 |
| 2021-08-13 | 0.73 | $0.80 | — |
| 2021-08-12 | 0.72 | $0.80 | 21513 |
| 2021-08-11 | 0.72 | $0.80 | 11020 |
| 2021-08-10 | 0.71 | $0.79 | 22201 |
| 2021-08-09 | 0.71 | $0.75 | 5011 |
| 2021-08-06 | 0.70 | $0.75 | 1930 |
| 2021-08-05 | 0.70 | $0.74 | 3767 |
| 2021-08-04 | 0.70 | $0.72 | 1109 |
| 2021-08-03 | 0.70 | $0.75 | 8 |
| 2021-08-02 | 0.70 | $0.75 | 1049 |
| 2021-07-30 | 0.71 | $0.68 | 1650 |
| 2021-07-29 | 0.72 | $0.74 | 22129 |
| 2021-07-28 | 0.72 | $0.76 | 11633 |
| 2021-07-27 | 0.72 | $0.72 | 100 |
| 2021-07-26 | 0.72 | $0.68 | 2070 |
| 2021-07-23 | 0.73 | $0.70 | 6944 |
| 2021-07-22 | 0.74 | $0.68 | — |
| 2021-07-21 | 0.75 | $0.68 | 2910 |
| 2021-07-20 | 0.75 | $0.67 | 1210 |
| 2021-07-19 | 0.76 | $0.69 | 2489 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.36
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 1000 |
| 2026-07-13 | 0.06 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | 40440 |
| 2026-07-09 | 0.06 | $0.05 | 40450 |
| 2026-07-08 | 0.06 | $0.06 | 2500 |
| 2026-07-07 | 0.06 | $0.06 | 100 |
| 2026-07-06 | 0.06 | $0.05 | 1 |
| 2026-07-02 | 0.06 | $0.05 | 7600 |
| 2026-07-01 | 0.07 | $0.06 | 1 |
| 2026-06-30 | 0.07 | $0.06 | 12000 |
| 2026-06-29 | 0.07 | $0.06 | 12000 |
| 2026-06-26 | 0.07 | $0.06 | 12000 |
| 2026-06-25 | 0.07 | $0.06 | 12000 |
| 2026-06-24 | 0.07 | $0.06 | 41000 |
| 2026-06-23 | 0.07 | $0.06 | 12000 |
| 2026-06-22 | 0.07 | $0.07 | 12000 |
| 2026-06-18 | 0.07 | $0.07 | 12800 |
| 2026-06-17 | 0.07 | $0.08 | 6030 |
| 2026-06-16 | 0.07 | $0.08 | 51626 |
| 2026-06-15 | 0.07 | $0.07 | 60000 |
| 2026-06-12 | 0.07 | $0.07 | 60000 |
| 2026-06-11 | 0.07 | $0.07 | 60000 |
| 2026-06-10 | 0.07 | $0.07 | 60000 |
| 2026-06-09 | 0.07 | $0.07 | 60000 |
| 2026-06-08 | 0.07 | $0.07 | 1108 |
| 2026-06-05 | 0.07 | $0.07 | 60000 |
| 2026-06-04 | 0.07 | $0.08 | 61812 |
| 2026-06-03 | 0.06 | $0.07 | 7361 |
| 2026-06-02 | 0.06 | $0.07 | 400 |
| 2026-06-01 | 0.06 | $0.07 | 1700 |
| 2026-05-29 | 0.06 | $0.07 | 1600 |
| 2026-05-28 | 0.06 | $0.07 | 79948 |
| 2026-05-27 | 0.06 | $0.06 | 15542 |
| 2026-05-26 | 0.06 | $0.06 | 25542 |
| 2026-05-22 | 0.06 | $0.07 | 40000 |
| 2026-05-21 | 0.06 | $0.07 | 46000 |
| 2026-05-20 | 0.06 | $0.06 | 30000 |
| 2026-05-19 | 0.06 | $0.04 | 30000 |
| 2026-05-18 | 0.06 | $0.04 | 42777 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 30000 |
| 2026-05-13 | 0.06 | $0.05 | 30000 |
| 2026-05-12 | 0.06 | $0.05 | 30000 |
| 2026-05-11 | 0.06 | $0.05 | 55300 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 10000 |
| 2026-05-05 | 0.06 | $0.05 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 3500 |
| 2026-05-01 | 0.06 | $0.06 | 10400 |
| 2026-04-30 | 0.07 | $0.07 | 400 |
| 2026-04-29 | 0.07 | $0.07 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 9400 |
| 2026-04-27 | 0.07 | $0.06 | 6000 |
| 2026-04-24 | 0.07 | $0.06 | 6000 |
| 2026-04-23 | 0.07 | $0.06 | 6020 |
| 2026-04-22 | 0.07 | $0.06 | 19800 |
| 2026-04-21 | 0.07 | $0.07 | 19800 |
| 2026-04-20 | 0.07 | $0.07 | 561 |
| 2026-04-17 | 0.07 | $0.07 | 19800 |
| 2026-04-16 | 0.07 | $0.06 | 19800 |
| 2026-04-15 | 0.07 | $0.06 | 19800 |
| 2026-04-14 | 0.07 | $0.06 | 19800 |
| 2026-04-13 | 0.07 | $0.06 | 28000 |
| 2026-04-10 | 0.07 | $0.06 | 41800 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 12500 |
| 2026-04-06 | 0.07 | $0.07 | 12421 |
| 2026-04-02 | 0.07 | $0.06 | 10000 |
| 2026-04-01 | 0.07 | $0.06 | 184832 |
| 2026-03-31 | 0.07 | $0.06 | 13000 |
| 2026-03-30 | 0.07 | $0.06 | 40655 |
| 2026-03-27 | 0.07 | $0.05 | 30000 |
| 2026-03-26 | 0.08 | $0.07 | 30000 |
| 2026-03-25 | 0.08 | $0.07 | 30000 |
| 2026-03-24 | 0.08 | $0.07 | 30000 |
| 2026-03-23 | 0.08 | $0.07 | 30000 |
| 2026-03-20 | 0.08 | $0.07 | 30000 |
| 2026-03-19 | 0.08 | $0.08 | 30000 |
| 2026-03-18 | 0.08 | $0.08 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 2020 |
| 2026-03-13 | 0.09 | $0.06 | 172052 |
| 2026-03-12 | 0.09 | $0.08 | 50000 |
| 2026-03-11 | 0.09 | $0.09 | 50000 |
| 2026-03-10 | 0.09 | $0.07 | 50004 |
| 2026-03-09 | 0.09 | $0.08 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 20500 |
| 2026-03-05 | 0.09 | $0.09 | 6921 |
| 2026-03-04 | 0.09 | $0.08 | 6921 |
| 2026-03-03 | 0.10 | $0.08 | 6921 |
| 2026-03-02 | 0.10 | $0.09 | 12581 |
| 2026-02-27 | 0.10 | $0.09 | 280367 |
| 2026-02-26 | 0.10 | $0.10 | 453085 |
| 2026-02-25 | 0.10 | $0.09 | 42500 |
| 2026-02-24 | 0.10 | $0.09 | 51900 |
| 2026-02-23 | 0.10 | $0.10 | 75500 |
| 2026-02-20 | 0.10 | $0.10 | 1000 |
| 2026-02-19 | 0.10 | $0.10 | 10136 |
| 2026-02-18 | 0.10 | $0.11 | 2054 |
| 2026-02-17 | 0.10 | $0.10 | 31600 |
| 2026-02-13 | 0.10 | $0.10 | 3600 |
| 2026-02-12 | 0.10 | $0.10 | 940 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 9950 |
| 2026-02-09 | 0.10 | $0.10 | 1250 |
| 2026-02-06 | 0.10 | $0.11 | 31848 |
| 2026-02-05 | 0.10 | $0.11 | 23800 |
| 2026-02-04 | 0.10 | $0.11 | 20000 |
| 2026-02-03 | 0.10 | $0.11 | 20000 |
| 2026-02-02 | 0.10 | $0.09 | 30646 |
| 2026-01-30 | 0.10 | $0.11 | 6490 |
| 2026-01-29 | 0.10 | $0.12 | 66000 |
| 2026-01-28 | 0.10 | $0.11 | 174420 |
| 2026-01-27 | 0.10 | $0.10 | 99400 |
| 2026-01-26 | 0.10 | $0.09 | 60533 |
| 2026-01-23 | 0.10 | $0.11 | 27000 |
| 2026-01-22 | 0.10 | $0.10 | 33200 |
| 2026-01-21 | 0.10 | $0.12 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 13808 |
| 2026-01-16 | 0.10 | $0.11 | 47000 |
| 2026-01-15 | 0.10 | $0.11 | 47000 |
| 2026-01-14 | 0.10 | $0.11 | 50841 |
| 2026-01-13 | 0.10 | $0.11 | 111470 |
| 2026-01-12 | 0.09 | $0.11 | 203704 |
| 2026-01-09 | 0.09 | $0.10 | 35890 |
| 2026-01-08 | 0.09 | $0.10 | 42783 |
| 2026-01-07 | 0.09 | $0.10 | 78389 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10840 |
| 2026-01-02 | 0.09 | $0.08 | 19050 |
| 2025-12-31 | 0.09 | $0.09 | 5478 |
| 2025-12-30 | 0.09 | $0.09 | 7300 |
| 2025-12-29 | 0.09 | $0.09 | 2500 |
| 2025-12-26 | 0.09 | $0.08 | 75718 |
| 2025-12-24 | 0.09 | $0.08 | 3731 |
| 2025-12-23 | 0.09 | $0.09 | 75718 |
| 2025-12-22 | 0.09 | $0.10 | 75718 |
| 2025-12-19 | 0.09 | $0.10 | 81195 |
| 2025-12-18 | 0.09 | $0.09 | 5500 |
| 2025-12-17 | 0.09 | $0.09 | 10019 |
| 2025-12-16 | 0.09 | $0.09 | 13650 |
| 2025-12-15 | 0.09 | $0.09 | 2602 |
| 2025-12-12 | 0.09 | $0.09 | 73000 |
| 2025-12-11 | 0.09 | $0.09 | 32500 |
| 2025-12-10 | 0.09 | $0.09 | 37000 |
| 2025-12-09 | 0.09 | $0.10 | 78243 |
| 2025-12-08 | 0.09 | $0.10 | 43200 |
| 2025-12-05 | 0.09 | $0.10 | 17326 |
| 2025-12-04 | 0.09 | $0.10 | 15000 |
| 2025-12-03 | 0.09 | $0.09 | 61521 |
| 2025-12-02 | 0.09 | $0.08 | 3000 |
| 2025-12-01 | 0.09 | $0.08 | 21600 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 3000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 3000 |
| 2025-11-21 | 0.09 | $0.08 | 3000 |
| 2025-11-20 | 0.09 | $0.08 | 3000 |
| 2025-11-19 | 0.09 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.09 | 10000 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.10 | $0.09 | 10000 |
| 2025-11-06 | 0.10 | $0.07 | 10000 |
| 2025-11-05 | 0.10 | $0.09 | 10001 |
| 2025-11-04 | 0.10 | $0.09 | 4500 |
| 2025-11-03 | 0.10 | $0.10 | 30600 |
| 2025-10-31 | 0.10 | $0.10 | 4500 |
| 2025-10-30 | 0.10 | $0.10 | 17000 |
| 2025-10-29 | 0.10 | $0.09 | 4500 |
| 2025-10-28 | 0.10 | $0.09 | 200 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.10 | 3000 |
| 2025-10-23 | 0.11 | $0.10 | 12000 |
| 2025-10-22 | 0.11 | $0.10 | 20360 |
| 2025-10-21 | 0.11 | $0.12 | 2470 |
| 2025-10-20 | 0.11 | $0.12 | 78800 |
| 2025-10-17 | 0.11 | $0.13 | 22650 |
| 2025-10-16 | 0.10 | $0.13 | 25766 |
| 2025-10-15 | 0.10 | $0.11 | 125760 |
| 2025-10-14 | 0.10 | $0.11 | 29064 |
| 2025-10-13 | 0.10 | $0.13 | 7868 |
| 2025-10-10 | 0.10 | $0.10 | 100100 |
| 2025-10-09 | 0.10 | $0.11 | 9200 |
| 2025-10-08 | 0.09 | $0.11 | 37377 |
| 2025-10-07 | 0.09 | $0.11 | 2415 |
| 2025-10-06 | 0.09 | $0.12 | 16740 |
| 2025-10-03 | 0.09 | $0.11 | 10421 |
| 2025-10-02 | 0.08 | $0.11 | 30074 |
| 2025-10-01 | 0.08 | $0.11 | 24900 |
| 2025-09-30 | 0.08 | $0.10 | 3036 |
| 2025-09-29 | 0.08 | $0.09 | 63851 |
| 2025-09-26 | 0.08 | $0.08 | 14632 |
| 2025-09-25 | 0.07 | $0.08 | 39400 |
| 2025-09-24 | 0.07 | $0.08 | 9105 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 15538 |
| 2025-09-19 | 0.07 | $0.07 | 50200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 39491 |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 500 |
| 2025-09-12 | 0.08 | $0.08 | 14250 |
| 2025-09-11 | 0.08 | $0.08 | 1500 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 680 |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 19275 |
| 2025-09-02 | 0.08 | $0.08 | 22200 |
| 2025-08-29 | 0.08 | $0.07 | 1729 |
| 2025-08-28 | 0.08 | $0.08 | 8000 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.08 | 16746 |
| 2025-08-25 | 0.08 | $0.07 | 4008 |
| 2025-08-22 | 0.08 | $0.08 | 18921 |
| 2025-08-21 | 0.08 | $0.08 | 110200 |
| 2025-08-20 | 0.08 | $0.08 | 107500 |
| 2025-08-19 | 0.08 | $0.08 | 107500 |
| 2025-08-18 | 0.08 | $0.08 | 1300 |
| 2025-08-15 | 0.08 | $0.08 | 15000 |
| 2025-08-14 | 0.08 | $0.09 | 145000 |
| 2025-08-13 | 0.08 | $0.08 | 32200 |
| 2025-08-12 | 0.08 | $0.08 | 12500 |
| 2025-08-11 | 0.08 | $0.07 | 11855 |
| 2025-08-08 | 0.08 | $0.07 | 13200 |
| 2025-08-07 | 0.08 | $0.07 | 9010 |
| 2025-08-06 | 0.08 | $0.07 | 54000 |
| 2025-08-05 | 0.08 | $0.07 | 25000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 3000 |
| 2025-07-31 | 0.08 | $0.08 | 11500 |
| 2025-07-30 | 0.08 | $0.08 | 706 |
| 2025-07-29 | 0.09 | $0.08 | 5000 |
| 2025-07-28 | 0.09 | $0.08 | 41785 |
| 2025-07-25 | 0.09 | $0.08 | 100671 |
| 2025-07-24 | 0.09 | $0.08 | 32221 |
| 2025-07-23 | 0.09 | $0.07 | 620 |
| 2025-07-22 | 0.09 | $0.08 | 36000 |
| 2025-07-21 | 0.09 | $0.08 | 1101 |
| 2025-07-18 | 0.09 | $0.08 | 8000 |
| 2025-07-17 | 0.09 | $0.08 | 5000 |
| 2025-07-16 | 0.10 | $0.08 | 6100 |
| 2025-07-15 | 0.10 | $0.08 | 2000 |
| 2025-07-14 | 0.10 | $0.09 | 3300 |
| 2025-07-11 | 0.10 | $0.08 | — |
| 2025-07-10 | 0.10 | $0.08 | 4500 |
| 2025-07-09 | 0.10 | $0.08 | 45302 |
| 2025-07-08 | 0.11 | $0.08 | 25100 |
| 2025-07-07 | 0.11 | $0.08 | 2110 |
| 2025-07-03 | 0.11 | $0.09 | 24000 |
| 2025-06-18 | 0.12 | $0.12 | 2270 |
| 2025-06-17 | 0.12 | $0.11 | 1400 |
| 2025-06-16 | 0.12 | $0.12 | 400 |
| 2025-06-13 | 0.12 | $0.14 | 1600 |
| 2025-06-12 | 0.12 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | — |
| 2025-06-09 | 0.12 | $0.10 | 470 |
| 2025-06-06 | 0.12 | $0.11 | 13129 |
| 2025-06-05 | 0.12 | $0.10 | 37715 |
| 2025-06-04 | 0.13 | $0.10 | — |
| 2025-06-03 | 0.13 | $0.10 | 5767 |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.14 | $0.11 | 12525 |
| 2025-05-29 | 0.14 | $0.10 | 350 |
| 2025-05-28 | 0.14 | $0.12 | 7565 |
| 2025-05-27 | 0.15 | $0.12 | 1510 |
| 2025-05-23 | 0.15 | $0.13 | — |
| 2025-05-22 | 0.15 | $0.13 | 35520 |
| 2025-05-21 | 0.15 | $0.11 | 427 |
| 2025-05-20 | 0.16 | $0.13 | 10392 |
| 2025-05-19 | 0.16 | $0.12 | — |
| 2025-05-16 | 0.17 | $0.12 | 18176 |
| 2025-05-15 | 0.17 | $0.14 | — |
| 2025-05-14 | 0.17 | $0.14 | 100 |
| 2025-05-13 | 0.18 | $0.16 | — |
| 2025-05-12 | 0.18 | $0.16 | 48758 |
| 2025-05-09 | 0.18 | $0.15 | 80150 |
| 2025-05-08 | 0.19 | $0.14 | 30125 |
| 2025-05-07 | 0.19 | $0.15 | 161000 |
| 2025-05-06 | 0.19 | $0.13 | — |
| 2025-05-05 | 0.20 | $0.13 | 15525 |
| 2025-05-02 | 0.21 | $0.13 | 18612 |
| 2025-05-01 | 0.22 | $0.15 | 3020 |
| 2025-04-30 | 0.22 | $0.15 | 23450 |
| 2025-04-29 | 0.23 | $0.20 | 500 |
| 2025-04-28 | 0.24 | $0.18 | 1000 |
| 2025-04-25 | 0.24 | $0.19 | — |
| 2025-04-24 | 0.25 | $0.19 | 520 |
| 2025-04-23 | 0.25 | $0.19 | 4153 |
| 2025-04-22 | 0.26 | $0.20 | 28585 |
| 2025-04-21 | 0.27 | $0.19 | 23565 |
| 2025-04-17 | 0.27 | $0.21 | 11940 |
| 2025-04-16 | 0.28 | $0.28 | 2700 |
| 2025-04-15 | 0.28 | $0.28 | 1750 |
| 2025-04-14 | 0.28 | $0.28 | 3000 |
| 2025-04-11 | 0.28 | $0.27 | 1423 |
| 2025-04-10 | 0.28 | $0.27 | 10130 |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1522 |
| 2025-04-07 | 0.28 | $0.27 | 2400 |
| 2025-04-04 | 0.29 | $0.27 | 5680 |
| 2025-04-03 | 0.29 | $0.28 | 2985 |
| 2025-04-02 | 0.29 | $0.28 | 154 |
| 2025-04-01 | 0.29 | $0.27 | 2000 |
| 2025-03-31 | 0.29 | $0.27 | — |
| 2025-03-28 | 0.29 | $0.27 | 2000 |
| 2025-03-27 | 0.30 | $0.28 | 2100 |
| 2025-03-26 | 0.30 | $0.28 | 3050 |
| 2025-03-25 | 0.30 | $0.28 | 6535 |
| 2025-03-24 | 0.30 | $0.31 | 3021 |
| 2025-03-21 | 0.30 | $0.31 | 22999 |
| 2025-03-20 | 0.30 | $0.32 | 5001 |
| 2025-03-19 | 0.30 | $0.31 | 565 |
| 2025-03-18 | 0.30 | $0.32 | 10450 |
| 2025-03-17 | 0.29 | $0.31 | 11305 |
| 2025-03-14 | 0.29 | $0.31 | 5900 |
| 2025-03-13 | 0.29 | $0.28 | 2055 |
| 2025-03-12 | 0.29 | $0.30 | — |
| 2025-03-11 | 0.29 | $0.30 | 1200 |
| 2025-03-10 | 0.29 | $0.30 | 43250 |
| 2025-03-07 | 0.29 | $0.31 | 9745 |
| 2025-03-06 | 0.28 | $0.30 | 6065 |
| 2025-03-05 | 0.28 | $0.30 | 18008 |
| 2025-03-04 | 0.28 | $0.30 | 21850 |
| 2025-03-03 | 0.28 | $0.30 | 29740 |
| 2025-02-28 | 0.28 | $0.34 | 10296 |
| 2025-02-27 | 0.27 | $0.33 | 34083 |
| 2025-02-26 | 0.26 | $0.33 | 14600 |
| 2025-02-25 | 0.26 | $0.35 | 15120 |
| 2025-02-24 | 0.25 | $0.37 | 131694 |
| 2025-02-21 | 0.23 | $0.33 | 19888 |
| 2025-02-20 | 0.22 | $0.28 | — |
| 2025-02-19 | 0.22 | $0.28 | 56511 |
| 2025-02-18 | 0.21 | $0.28 | 98081 |
| 2025-02-14 | 0.20 | $0.25 | 26547 |
| 2025-02-13 | 0.20 | $0.24 | 1010 |
| 2025-02-12 | 0.20 | $0.25 | 4000 |
| 2025-02-11 | 0.19 | $0.20 | 7000 |
| 2025-02-10 | 0.19 | $0.16 | 9900 |
| 2025-02-07 | 0.19 | $0.19 | 9900 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 11757 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 417 |
| 2025-01-31 | 0.20 | $0.20 | 16454 |
| 2025-01-30 | 0.19 | $0.21 | 7566 |
| 2025-01-29 | 0.19 | $0.18 | 9477 |
| 2025-01-28 | 0.20 | $0.17 | 4810 |
| 2025-01-27 | 0.20 | $0.19 | 2423 |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | 20990 |
| 2025-01-22 | 0.20 | $0.20 | 26000 |
| 2025-01-21 | 0.20 | $0.19 | 22101 |
| 2025-01-17 | 0.20 | $0.19 | 10808 |
| 2025-01-16 | 0.20 | $0.17 | 1018 |
| 2025-01-15 | 0.20 | $0.19 | 4552 |
| 2025-01-14 | 0.21 | $0.19 | 4638 |
| 2025-01-13 | 0.21 | $0.19 | 1100 |
| 2025-01-10 | 0.21 | $0.18 | 5668 |
| 2025-01-08 | 0.21 | $0.18 | 5679 |
| 2025-01-07 | 0.22 | $0.19 | 111770 |
| 2025-01-06 | 0.22 | $0.22 | 1000 |
| 2025-01-03 | 0.22 | $0.22 | 4788 |
| 2025-01-02 | 0.22 | $0.23 | 2300 |
| 2024-12-31 | 0.22 | $0.21 | 4887 |
| 2024-12-30 | 0.22 | $0.22 | 8911 |
| 2024-12-27 | 0.22 | $0.22 | 2750 |
| 2024-12-26 | 0.22 | $0.23 | 2750 |
| 2024-12-24 | 0.22 | $0.23 | 5040 |
| 2024-12-23 | 0.22 | $0.21 | 5000 |
| 2024-12-20 | 0.22 | $0.21 | 5000 |
| 2024-12-19 | 0.22 | $0.21 | 1100 |
| 2024-12-18 | 0.22 | $0.21 | 5000 |
| 2024-12-17 | 0.22 | $0.21 | 6000 |
| 2024-12-16 | 0.22 | $0.21 | 3200 |
| 2024-12-13 | 0.22 | $0.21 | 13950 |
| 2024-12-12 | 0.22 | $0.20 | 2900 |
| 2024-12-11 | 0.23 | $0.21 | 3100 |
| 2024-12-10 | 0.23 | $0.26 | 4526 |
| 2024-12-09 | 0.22 | $0.20 | 9005 |
| 2024-12-06 | 0.23 | $0.22 | 32394 |
| 2024-12-05 | 0.23 | $0.20 | 10000 |
| 2024-12-04 | 0.23 | $0.20 | 10000 |
| 2024-12-03 | 0.23 | $0.23 | 28 |
| 2024-12-02 | 0.23 | $0.21 | 10053 |
| 2024-11-29 | 0.23 | $0.22 | 1450 |
| 2024-11-27 | 0.24 | $0.22 | 6500 |
| 2024-11-26 | 0.24 | $0.23 | 6750 |
| 2024-11-25 | 0.24 | $0.24 | 5686 |
| 2024-11-22 | 0.24 | $0.21 | 18165 |
| 2024-11-21 | 0.24 | $0.25 | 4191 |
| 2024-11-20 | 0.24 | $0.25 | 5450 |
| 2024-11-19 | 0.24 | $0.25 | 5450 |
| 2024-11-18 | 0.24 | $0.23 | 2000 |
| 2024-11-15 | 0.24 | $0.22 | 4340 |
| 2024-11-14 | 0.24 | $0.23 | 5403 |
| 2024-11-13 | 0.24 | $0.23 | 500 |
| 2024-11-12 | 0.25 | $0.23 | 1685 |
| 2024-11-11 | 0.25 | $0.22 | 7100 |
| 2024-11-08 | 0.25 | $0.22 | 6050 |
| 2024-11-07 | 0.25 | $0.23 | — |
| 2024-11-06 | 0.25 | $0.23 | 11250 |
| 2024-11-05 | 0.26 | $0.24 | 1330 |
| 2024-11-04 | 0.26 | $0.25 | 2611 |
| 2024-11-01 | 0.26 | $0.25 | 2900 |
| 2024-10-31 | 0.26 | $0.23 | 550 |
| 2024-10-30 | 0.26 | $0.23 | 565 |
| 2024-10-29 | 0.27 | $0.24 | 800 |
| 2024-10-28 | 0.27 | $0.25 | 11000 |
| 2024-10-25 | 0.27 | $0.28 | 2000 |
| 2024-10-24 | 0.27 | $0.28 | 4750 |
| 2024-10-23 | 0.27 | $0.28 | 800 |
| 2024-10-22 | 0.27 | $0.25 | — |
| 2024-10-21 | 0.27 | $0.25 | 800 |
| 2024-10-18 | 0.28 | $0.24 | 23513 |
| 2024-10-17 | 0.28 | $0.27 | 24445 |
| 2024-10-16 | 0.28 | $0.28 | 1150 |
| 2024-10-15 | 0.28 | $0.27 | 100 |
| 2024-10-14 | 0.28 | $0.26 | 13357 |
| 2024-10-11 | 0.28 | $0.26 | 102 |
| 2024-10-10 | 0.29 | $0.26 | 102 |
| 2024-10-09 | 0.29 | $0.26 | 552 |
| 2024-10-08 | 0.29 | $0.30 | 115 |
| 2024-10-07 | 0.29 | $0.30 | 33742 |
| 2024-10-04 | 0.29 | $0.29 | 4650 |
| 2024-10-03 | 0.29 | $0.31 | 24142 |
| 2024-10-02 | 0.29 | $0.32 | 100 |
| 2024-10-01 | 0.29 | $0.30 | 5990 |
| 2024-09-30 | 0.28 | $0.28 | 14190 |
| 2024-09-27 | 0.28 | $0.27 | 1036 |
| 2024-09-26 | 0.29 | $0.27 | 4646 |
| 2024-09-25 | 0.29 | $0.29 | 7045 |
| 2024-09-24 | 0.29 | $0.28 | 18856 |
| 2024-09-23 | 0.29 | $0.27 | 1000 |
| 2024-09-20 | 0.29 | $0.27 | 1000 |
| 2024-09-19 | 0.29 | $0.28 | 5445 |
| 2024-09-18 | 0.29 | $0.35 | 1174 |
| 2024-09-17 | 0.29 | $0.26 | 1000 |
| 2024-09-16 | 0.29 | $0.28 | 3890 |
| 2024-09-13 | 0.29 | $0.27 | 3496 |
| 2024-09-12 | 0.29 | $0.27 | 3496 |
| 2024-09-11 | 0.29 | $0.25 | 3496 |
| 2024-09-10 | 0.30 | $0.25 | 3496 |
| 2024-09-09 | 0.30 | $0.26 | 5496 |
| 2024-09-06 | 0.31 | $0.26 | 7862 |
| 2024-09-05 | 0.31 | $0.30 | 2600 |
| 2024-09-04 | 0.32 | $0.31 | 2500 |
| 2024-09-03 | 0.32 | $0.31 | 324 |
| 2024-08-30 | 0.32 | $0.31 | 2000 |
| 2024-08-29 | 0.32 | $0.31 | 4551 |
| 2024-08-28 | 0.32 | $0.30 | 18200 |
| 2024-08-27 | 0.32 | $0.38 | 4020 |
| 2024-08-26 | 0.31 | $0.33 | 18200 |
| 2024-08-23 | 0.31 | $0.36 | 22600 |
| 2024-08-22 | 0.31 | $0.37 | 7250 |
| 2024-08-21 | 0.30 | $0.37 | 12298 |
| 2024-08-20 | 0.29 | $0.34 | 154486 |
| 2024-08-19 | 0.29 | $0.33 | 22122 |
| 2024-08-16 | 0.29 | $0.30 | 9770 |
| 2024-08-15 | 0.28 | $0.31 | 37028 |
| 2024-08-14 | 0.28 | $0.29 | 7500 |
| 2024-08-13 | 0.28 | $0.29 | 2151 |
| 2024-08-12 | 0.28 | $0.25 | 40 |
| 2024-08-09 | 0.28 | $0.25 | 7500 |
| 2024-08-08 | 0.29 | $0.26 | 3500 |
| 2024-08-07 | 0.29 | $0.30 | 13200 |
| 2024-08-06 | 0.29 | $0.30 | 150 |
| 2024-08-05 | 0.29 | $0.23 | 15200 |
| 2024-08-02 | 0.29 | $0.27 | 5094 |
| 2024-08-01 | 0.30 | $0.30 | 2510 |
| 2024-07-31 | 0.30 | $0.34 | 1102 |
| 2024-07-30 | 0.29 | $0.29 | 1700 |
| 2024-07-29 | 0.29 | $0.33 | 1000 |
| 2024-07-26 | 0.29 | $0.31 | 500 |
| 2024-07-25 | 0.28 | $0.31 | 3600 |
| 2024-07-24 | 0.28 | $0.32 | 3623 |
| 2024-07-23 | 0.28 | $0.32 | 4400 |
| 2024-07-22 | 0.27 | $0.35 | 230 |
| 2024-07-19 | 0.27 | $0.33 | 5014 |
| 2024-07-18 | 0.26 | $0.34 | 10880 |
| 2024-07-17 | 0.25 | $0.29 | 3960 |
| 2024-07-16 | 0.25 | $0.29 | 4832 |
| 2024-07-15 | 0.24 | $0.26 | 4104 |
| 2024-07-12 | 0.24 | $0.26 | 12160 |
| 2024-07-11 | 0.24 | $0.26 | 100 |
| 2024-07-10 | 0.24 | $0.24 | 6404 |
| 2024-07-08 | 0.24 | $0.22 | 240 |
| 2024-07-05 | 0.24 | $0.24 | 344 |
| 2024-07-02 | 0.24 | $0.27 | 1628 |
| 2024-06-28 | 0.23 | $0.28 | 1651 |
| 2024-06-27 | 0.23 | $0.26 | 1110 |
| 2024-06-24 | 0.23 | $0.24 | 2118 |
| 2024-06-21 | 0.22 | $0.32 | 29700 |
| 2024-06-20 | 0.21 | $0.29 | 11810 |
| 2024-06-18 | 0.21 | $0.19 | 11512 |
| 2024-06-13 | 0.21 | $0.18 | 4500 |
| 2024-06-12 | 0.21 | $0.18 | 500 |
| 2024-06-10 | 0.21 | $0.20 | 820 |
| 2024-06-07 | 0.21 | $0.19 | 150 |
| 2024-06-06 | 0.22 | $0.19 | 64 |
| 2024-06-05 | 0.22 | $0.20 | 50 |
| 2024-06-03 | 0.22 | $0.18 | 2000 |
| 2024-05-31 | 0.23 | $0.22 | 44 |
| 2024-05-30 | 0.23 | $0.22 | 3000 |
| 2024-05-29 | 0.23 | $0.25 | 4000 |
| 2024-05-24 | 0.22 | $0.26 | 3500 |
| 2024-05-23 | 0.22 | $0.24 | 2503 |
| 2024-05-22 | 0.22 | $0.22 | 8920 |
| 2024-05-21 | 0.22 | $0.22 | 19 |
| 2024-05-20 | 0.22 | $0.21 | 10304 |
| 2024-05-17 | 0.22 | $0.21 | 1868 |
| 2024-05-16 | 0.22 | $0.21 | 290 |
| 2024-05-15 | 0.22 | $0.20 | 2900 |
| 2024-05-14 | 0.22 | $0.20 | 385 |
| 2024-05-10 | 0.22 | $0.19 | 10 |
| 2024-05-09 | 0.23 | $0.20 | 5133 |
| 2024-05-08 | 0.23 | $0.20 | 1750 |
| 2024-05-06 | 0.23 | $0.22 | 6301 |
| 2024-05-03 | 0.24 | $0.20 | 1055 |
| 2024-05-02 | 0.24 | $0.22 | 5000 |
| 2024-05-01 | 0.24 | $0.20 | 6000 |
| 2024-04-29 | 0.25 | $0.21 | 9901 |
| 2024-04-26 | 0.25 | $0.26 | 1000 |
| 2024-04-25 | 0.25 | $0.25 | 990 |
| 2024-04-24 | 0.25 | $0.23 | 30 |
| 2024-04-23 | 0.25 | $0.25 | 100 |
| 2024-04-22 | 0.25 | $0.22 | 11 |
| 2024-04-18 | 0.26 | $0.26 | 2663 |
| 2024-04-17 | 0.26 | $0.24 | 6200 |
| 2024-04-16 | 0.26 | $0.24 | 19050 |
| 2024-04-15 | 0.26 | $0.25 | 4435 |
| 2024-04-12 | 0.26 | $0.27 | 50 |
| 2024-04-10 | 0.26 | $0.27 | 1021 |
| 2024-04-09 | 0.26 | $0.26 | 2000 |
| 2024-04-05 | 0.26 | $0.27 | 4390 |
| 2024-04-02 | 0.26 | $0.26 | 2440 |
| 2024-04-01 | 0.26 | $0.24 | 14200 |
| 2024-03-28 | 0.26 | $0.24 | 2958 |
| 2024-03-27 | 0.26 | $0.26 | 2290 |
| 2024-03-26 | 0.26 | $0.25 | 17210 |
| 2024-03-22 | 0.27 | $0.25 | 28900 |
| 2024-03-21 | 0.27 | $0.26 | 510 |
| 2024-03-20 | 0.27 | $0.25 | 21150 |
| 2024-03-19 | 0.27 | $0.26 | 700 |
| 2024-03-18 | 0.27 | $0.26 | 1501 |
| 2024-03-15 | 0.27 | $0.25 | 5200 |
| 2024-03-14 | 0.27 | $0.25 | 2710 |
| 2024-03-13 | 0.28 | $0.26 | 9600 |
| 2024-03-12 | 0.28 | $0.30 | 2896 |
| 2024-03-11 | 0.28 | $0.30 | 4810 |
| 2024-03-08 | 0.27 | $0.26 | 32426 |
| 2024-03-07 | 0.28 | $0.30 | 1500 |
| 2024-03-06 | 0.27 | $0.28 | 17988 |
| 2024-03-05 | 0.27 | $0.28 | 1948 |
| 2024-03-04 | 0.27 | $0.27 | 20652 |
| 2024-03-01 | 0.27 | $0.27 | 1465 |
| 2024-02-29 | 0.27 | $0.26 | 6150 |
| 2024-02-28 | 0.28 | $0.29 | 2500 |
| 2024-02-27 | 0.27 | $0.25 | 8310 |
| 2024-02-26 | 0.28 | $0.26 | 8500 |
| 2024-02-23 | 0.28 | $0.28 | — |
| 2024-02-22 | 0.28 | $0.28 | 3641 |
| 2024-02-21 | 0.28 | $0.26 | 11465 |
| 2024-02-20 | 0.28 | $0.25 | 3595 |
| 2024-02-16 | 0.28 | $0.26 | 225 |
| 2024-02-15 | 0.28 | $0.28 | 100 |
| 2024-02-14 | 0.28 | $0.28 | 14950 |
| 2024-02-13 | 0.28 | $0.27 | 1954 |
| 2024-02-12 | 0.28 | $0.30 | 9760 |
| 2024-02-09 | 0.28 | $0.27 | 4400 |
| 2024-02-08 | 0.28 | $0.26 | 34369 |
| 2024-02-07 | 0.29 | $0.26 | 11630 |
| 2024-02-06 | 0.29 | $0.29 | 15305 |
| 2024-02-05 | 0.29 | $0.30 | 8610 |
| 2024-02-02 | 0.29 | $0.29 | 1100 |
| 2024-02-01 | 0.29 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 2009 |
| 2024-01-30 | 0.30 | $0.28 | 8378 |
| 2024-01-29 | 0.30 | $0.29 | 15100 |
| 2024-01-26 | 0.30 | $0.30 | 2666 |
| 2024-01-25 | 0.30 | $0.29 | 22793 |
| 2024-01-24 | 0.30 | $0.33 | 66351 |
| 2024-01-23 | 0.30 | $0.33 | 26630 |
| 2024-01-22 | 0.30 | $0.31 | 88741 |
| 2024-01-19 | 0.30 | $0.34 | 31455 |
| 2024-01-18 | 0.29 | $0.33 | 23463 |
| 2024-01-17 | 0.29 | $0.30 | 9577 |
| 2024-01-16 | 0.29 | $0.22 | 28400 |
| 2024-01-12 | 0.30 | $0.23 | 20742 |
| 2024-01-11 | 0.30 | $0.25 | 15536 |
| 2024-01-10 | 0.31 | $0.28 | 20 |
| 2024-01-09 | 0.31 | $0.29 | 600 |
| 2024-01-08 | 0.31 | $0.30 | 10194 |
| 2024-01-05 | 0.32 | $0.30 | 8510 |
| 2024-01-04 | 0.32 | $0.30 | 14354 |
| 2024-01-03 | 0.32 | $0.33 | 13477 |
| 2024-01-02 | 0.32 | $0.34 | 1928 |
| 2023-12-29 | 0.32 | $0.34 | 7550 |
| 2023-12-28 | 0.31 | $0.31 | 6855 |
| 2023-12-27 | 0.31 | $0.30 | 3471 |
| 2023-12-26 | 0.31 | $0.31 | 3508 |
| 2023-12-22 | 0.31 | $0.34 | 4646 |
| 2023-12-21 | 0.31 | $0.30 | 20600 |
| 2023-12-20 | 0.31 | $0.30 | 1500 |
| 2023-12-19 | 0.31 | $0.30 | 4490 |
| 2023-12-18 | 0.32 | $0.29 | 51205 |
| 2023-12-15 | 0.32 | $0.28 | 1009 |
| 2023-12-14 | 0.32 | $0.29 | 4372 |
| 2023-12-13 | 0.33 | $0.28 | 1770 |
| 2023-12-12 | 0.33 | $0.29 | 5830 |
| 2023-12-11 | 0.34 | $0.30 | 500 |
| 2023-12-08 | 0.34 | $0.30 | 7958 |
| 2023-12-07 | 0.34 | $0.30 | 1648 |
| 2023-12-06 | 0.35 | $0.32 | 2401 |
| 2023-12-05 | 0.35 | $0.33 | 55 |
| 2023-12-04 | 0.35 | $0.33 | 26100 |
| 2023-12-01 | 0.36 | $0.33 | 4227 |
| 2023-11-30 | 0.36 | $0.37 | 17680 |
| 2023-11-29 | 0.36 | $0.33 | 2650 |
| 2023-11-28 | 0.36 | $0.34 | 1200 |
| 2023-11-27 | 0.36 | $0.33 | 1510 |
| 2023-11-24 | 0.37 | $0.34 | 400 |
| 2023-11-22 | 0.37 | $0.34 | 4261 |
| 2023-11-21 | 0.37 | $0.33 | 1300 |
| 2023-11-20 | 0.38 | $0.34 | 2900 |
| 2023-11-17 | 0.38 | $0.36 | 5800 |
| 2023-11-16 | 0.38 | $0.31 | 7813 |
| 2023-11-15 | 0.39 | $0.33 | 6952 |
| 2023-11-14 | 0.39 | $0.33 | 7250 |
| 2023-11-13 | 0.40 | $0.33 | 5558 |
| 2023-11-10 | 0.41 | $0.34 | 2020 |
| 2023-11-09 | 0.42 | $0.33 | 45289 |
| 2023-11-08 | 0.43 | $0.39 | 1538 |
| 2023-11-07 | 0.43 | $0.40 | 20976 |
| 2023-11-06 | 0.43 | $0.37 | 74 |
| 2023-11-03 | 0.44 | $0.43 | 3702 |
| 2023-11-02 | 0.44 | $0.43 | 3109 |
| 2023-11-01 | 0.44 | $0.43 | 3200 |
| 2023-10-31 | 0.45 | $0.42 | 1740 |
| 2023-10-30 | 0.45 | $0.44 | 2990 |
| 2023-10-27 | 0.45 | $0.42 | 31213 |
| 2023-10-26 | 0.45 | $0.37 | 28 |
| 2023-10-25 | 0.46 | $0.37 | 15842 |
| 2023-10-24 | 0.47 | $0.43 | 19380 |
| 2023-10-23 | 0.48 | $0.40 | 54258 |
| 2023-10-20 | 0.48 | $0.47 | 36976 |
| 2023-10-19 | 0.48 | $0.47 | 63465 |
| 2023-10-18 | 0.49 | $0.48 | 21699 |
| 2023-10-17 | 0.49 | $0.48 | 17860 |
| 2023-10-16 | 0.49 | $0.48 | 50613 |
| 2023-10-13 | 0.49 | $0.52 | 5323 |
| 2023-10-12 | 0.48 | $0.50 | 47 |
| 2023-10-11 | 0.48 | $0.50 | 6670 |
| 2023-10-10 | 0.48 | $0.50 | 6072 |
| 2023-10-09 | 0.48 | $0.53 | 20088 |
| 2023-10-06 | 0.47 | $0.52 | 24912 |
| 2023-10-05 | 0.47 | $0.49 | 19124 |
| 2023-10-04 | 0.46 | $0.51 | 56779 |
| 2023-10-03 | 0.46 | $0.45 | 2551 |
| 2023-10-02 | 0.46 | $0.42 | 490 |
| 2023-09-29 | 0.47 | $0.47 | 91854 |
| 2023-09-28 | 0.47 | $0.48 | 74744 |
| 2023-09-27 | 0.46 | $0.48 | 49280 |
| 2023-09-26 | 0.46 | $0.55 | 20698 |
| 2023-09-25 | 0.45 | $0.65 | 41587 |
| 2023-09-22 | 0.43 | $0.63 | 126456 |
| 2023-09-21 | 0.41 | $0.55 | 96703 |
| 2023-09-20 | 0.40 | $0.54 | 76258 |
| 2023-09-19 | 0.38 | $0.50 | 19199 |
| 2023-09-18 | 0.37 | $0.48 | 57687 |
| 2023-09-15 | 0.36 | $0.42 | 14510 |
| 2023-09-14 | 0.35 | $0.36 | 29849 |
| 2023-09-13 | 0.35 | $0.41 | 36787 |
| 2023-09-12 | 0.34 | $0.43 | 21814 |
| 2023-09-11 | 0.34 | $0.42 | 90400 |
| 2023-09-08 | 0.33 | $0.44 | 115501 |
| 2023-09-07 | 0.32 | $0.32 | 142 |
| 2023-09-06 | 0.32 | $0.33 | 2455 |
| 2023-09-05 | 0.31 | $0.34 | 9250 |
| 2023-09-01 | 0.31 | $0.28 | 795 |
| 2023-08-31 | 0.31 | $0.33 | 2820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 100 |
| 2023-08-28 | 0.31 | $0.32 | 16030 |
| 2023-08-25 | 0.31 | $0.34 | 7000 |
| 2023-08-24 | 0.31 | $0.33 | 16200 |
| 2023-08-23 | 0.31 | $0.33 | 100 |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | 8475 |
| 2023-08-18 | 0.31 | $0.33 | 18930 |
| 2023-08-17 | 0.31 | $0.32 | 5350 |
| 2023-08-16 | 0.31 | $0.29 | 20 |
| 2023-08-15 | 0.31 | $0.29 | 3400 |
| 2023-08-14 | 0.31 | $0.26 | 2884 |
| 2023-08-11 | 0.32 | $0.27 | 2000 |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.32 | $0.30 | 3000 |
| 2023-08-08 | 0.33 | $0.30 | 10300 |
| 2023-08-07 | 0.33 | $0.32 | — |
| 2023-08-04 | 0.33 | $0.32 | 1000 |
| 2023-08-03 | 0.33 | $0.32 | 10100 |
| 2023-08-02 | 0.33 | $0.32 | 14100 |
| 2023-08-01 | 0.33 | $0.34 | 28413 |
| 2023-07-31 | 0.33 | $0.32 | — |
| 2023-07-28 | 0.33 | $0.32 | 1189 |
| 2023-07-27 | 0.34 | $0.32 | — |
| 2023-07-26 | 0.34 | $0.32 | 6075 |
| 2023-07-25 | 0.34 | $0.33 | 1015 |
| 2023-07-24 | 0.34 | $0.35 | 20 |
| 2023-07-21 | 0.34 | $0.34 | 19078 |
| 2023-07-20 | 0.34 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | 4204 |
| 2023-07-18 | 0.34 | $0.34 | 1400 |
| 2023-07-17 | 0.34 | $0.34 | 1302 |
| 2023-07-14 | 0.34 | $0.34 | 2400 |
| 2023-07-13 | 0.34 | $0.33 | 5981 |
| 2023-07-12 | 0.34 | $0.33 | 7329 |
| 2023-07-11 | 0.35 | $0.32 | — |
| 2023-07-10 | 0.35 | $0.32 | 160 |
| 2023-07-07 | 0.35 | $0.35 | 2445 |
| 2023-07-06 | 0.35 | $0.35 | 399 |
| 2023-07-05 | 0.35 | $0.33 | — |
| 2023-07-03 | 0.35 | $0.33 | — |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.36 | $0.33 | — |
| 2023-06-28 | 0.36 | $0.33 | 11080 |
| 2023-06-27 | 0.37 | $0.35 | 1749 |
| 2023-06-26 | 0.37 | $0.38 | 6450 |
| 2023-06-23 | 0.37 | $0.39 | 2420 |
| 2023-06-22 | 0.36 | $0.40 | 1498 |
| 2023-06-21 | 0.36 | $0.38 | — |
| 2023-06-20 | 0.36 | $0.38 | 6400 |
| 2023-06-16 | 0.35 | $0.42 | 5000 |
| 2023-06-15 | 0.35 | $0.39 | 115 |
| 2023-06-14 | 0.34 | $0.38 | 742 |
| 2023-06-13 | 0.34 | $0.34 | 5530 |
| 2023-06-12 | 0.34 | $0.36 | 500 |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 282 |
| 2023-06-06 | 0.33 | $0.30 | 5121 |
| 2023-06-05 | 0.34 | $0.34 | 100 |
| 2023-06-02 | 0.34 | $0.39 | 700 |
| 2023-06-01 | 0.33 | $0.30 | 800 |
| 2023-05-31 | 0.33 | $0.33 | 600 |
| 2023-05-30 | 0.33 | $0.32 | 1500 |
| 2023-05-26 | 0.34 | $0.33 | 600 |
| 2023-05-25 | 0.34 | $0.33 | 400 |
| 2023-05-24 | 0.34 | $0.33 | — |
| 2023-05-23 | 0.34 | $0.33 | — |
| 2023-05-22 | 0.34 | $0.33 | 30 |
| 2023-05-19 | 0.34 | $0.34 | 8801 |
| 2023-05-18 | 0.34 | $0.33 | 110 |
| 2023-05-17 | 0.34 | $0.36 | 100 |
| 2023-05-16 | 0.34 | $0.30 | — |
| 2023-05-15 | 0.34 | $0.30 | — |
| 2023-05-12 | 0.35 | $0.30 | 4700 |
| 2023-05-11 | 0.35 | $0.37 | 7825 |
| 2023-05-10 | 0.35 | $0.38 | 3200 |
| 2023-05-09 | 0.34 | $0.29 | — |
| 2023-05-08 | 0.35 | $0.29 | 380 |
| 2023-05-05 | 0.36 | $0.33 | — |
| 2023-05-04 | 0.36 | $0.33 | 1200 |
| 2023-05-03 | 0.36 | $0.33 | — |
| 2023-05-02 | 0.37 | $0.33 | 50 |
| 2023-05-01 | 0.37 | $0.33 | 2909 |
| 2023-04-28 | 0.38 | $0.36 | 676 |
| 2023-04-27 | 0.38 | $0.37 | 1000 |
| 2023-04-26 | 0.38 | $0.35 | 1036 |
| 2023-04-25 | 0.38 | $0.35 | 2842 |
| 2023-04-24 | 0.38 | $0.36 | — |
| 2023-04-21 | 0.39 | $0.36 | — |
| 2023-04-20 | 0.39 | $0.36 | — |
| 2023-04-19 | 0.39 | $0.36 | 756 |
| 2023-04-18 | 0.39 | $0.35 | 750 |
| 2023-04-17 | 0.40 | $0.38 | — |
| 2023-04-14 | 0.40 | $0.38 | 20795 |
| 2023-04-13 | 0.40 | $0.39 | 103 |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | 520 |
| 2023-04-10 | 0.40 | $0.40 | — |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | 10208 |
| 2023-03-31 | 0.41 | $0.37 | 3376 |
| 2023-03-30 | 0.41 | $0.42 | 536 |
| 2023-03-29 | 0.41 | $0.44 | 1920 |
| 2023-03-28 | 0.41 | $0.38 | — |
| 2023-03-27 | 0.41 | $0.38 | 1906 |
| 2023-03-24 | 0.41 | $0.40 | 500 |
| 2023-03-23 | 0.41 | $0.40 | 100 |
| 2023-03-22 | 0.42 | $0.38 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | 1000 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.42 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | — |
| 2023-03-15 | 0.43 | $0.40 | — |
| 2023-03-14 | 0.43 | $0.40 | 1359 |
| 2023-03-13 | 0.43 | $0.42 | 1875 |
| 2023-03-10 | 0.44 | $0.42 | 550 |
| 2023-03-09 | 0.44 | $0.45 | 38 |
| 2023-03-08 | 0.44 | $0.45 | 5274 |
| 2023-03-07 | 0.44 | $0.44 | 1546 |
| 2023-03-06 | 0.44 | $0.48 | 374 |
| 2023-03-03 | 0.43 | $0.49 | 1400 |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | 1000 |
| 2023-02-28 | 0.43 | $0.44 | — |
| 2023-02-27 | 0.43 | $0.44 | 1375 |
| 2023-02-24 | 0.42 | $0.39 | — |
| 2023-02-23 | 0.43 | $0.39 | 2760 |
| 2023-02-22 | 0.43 | $0.43 | 4361 |
| 2023-02-21 | 0.43 | $0.49 | 4211 |
| 2023-02-17 | 0.43 | $0.49 | 3748 |
| 2023-02-16 | 0.42 | $0.48 | 1391 |
| 2023-02-15 | 0.41 | $0.49 | 80 |
| 2023-02-14 | 0.40 | $0.52 | — |
| 2023-02-13 | 0.39 | $0.52 | 3002 |
| 2023-02-10 | 0.38 | $0.54 | 14424 |
| 2023-02-09 | 0.36 | $0.43 | 9425 |
| 2023-02-08 | 0.35 | $0.41 | 208 |
| 2023-02-07 | 0.35 | $0.37 | 105 |
| 2023-02-06 | 0.35 | $0.41 | 30 |
| 2023-02-03 | 0.34 | $0.41 | 1305 |
| 2023-02-02 | 0.33 | $0.37 | 7 |
| 2023-02-01 | 0.33 | $0.37 | 191 |
| 2023-01-31 | 0.32 | $0.38 | 3900 |
| 2023-01-30 | 0.31 | $0.36 | 1081 |
| 2023-01-27 | 0.31 | $0.30 | 868 |
| 2023-01-26 | 0.31 | $0.30 | 4409 |
| 2023-01-25 | 0.31 | $0.34 | 2200 |
| 2023-01-24 | 0.31 | $0.34 | 1569 |
| 2023-01-23 | 0.31 | $0.30 | 6600 |
| 2023-01-20 | 0.31 | $0.31 | 5000 |
| 2023-01-19 | 0.31 | $0.28 | 7151 |
| 2023-01-18 | 0.31 | $0.32 | — |
| 2023-01-17 | 0.31 | $0.32 | — |
| 2023-01-13 | 0.31 | $0.32 | — |
| 2023-01-12 | 0.31 | $0.32 | 1020 |
| 2023-01-11 | 0.31 | $0.34 | — |
| 2023-01-10 | 0.30 | $0.34 | 5133 |
| 2023-01-09 | 0.30 | $0.34 | 2669 |
| 2023-01-06 | 0.29 | $0.27 | 3000 |
| 2023-01-05 | 0.29 | $0.25 | — |
| 2023-01-04 | 0.30 | $0.25 | 2565 |
| 2023-01-03 | 0.30 | $0.26 | — |
| 2022-12-30 | 0.31 | $0.26 | — |
| 2022-12-29 | 0.31 | $0.26 | 4 |
| 2022-12-28 | 0.32 | $0.26 | 7905 |
| 2022-12-27 | 0.33 | $0.29 | 7488 |
| 2022-12-23 | 0.33 | $0.34 | 850 |
| 2022-12-22 | 0.33 | $0.29 | 500 |
| 2022-12-21 | 0.33 | $0.29 | — |
| 2022-12-20 | 0.34 | $0.29 | 800 |
| 2022-12-19 | 0.34 | $0.31 | 2940 |
| 2022-12-16 | 0.34 | $0.29 | 1670 |
| 2022-12-15 | 0.35 | $0.36 | 1481 |
| 2022-12-14 | 0.35 | $0.36 | 2800 |
| 2022-12-13 | 0.35 | $0.31 | — |
| 2022-12-12 | 0.35 | $0.31 | 274 |
| 2022-12-09 | 0.35 | $0.30 | 667 |
| 2022-12-08 | 0.36 | $0.30 | 1160 |
| 2022-12-07 | 0.37 | $0.32 | 2170 |
| 2022-12-06 | 0.37 | $0.31 | 1130 |
| 2022-12-05 | 0.38 | $0.36 | 40 |
| 2022-12-02 | 0.38 | $0.34 | 2900 |
| 2022-12-01 | 0.38 | $0.37 | 48 |
| 2022-11-30 | 0.38 | $0.37 | — |
| 2022-11-29 | 0.39 | $0.37 | 550 |
| 2022-11-28 | 0.39 | $0.35 | 1000 |
| 2022-11-25 | 0.39 | $0.38 | 1000 |
| 2022-11-23 | 0.39 | $0.38 | 1476 |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.39 | $0.41 | 47 |
| 2022-11-18 | 0.39 | $0.37 | — |
| 2022-11-17 | 0.40 | $0.37 | — |
| 2022-11-16 | 0.40 | $0.37 | 1020 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 1220 |
| 2022-11-11 | 0.40 | $0.40 | 500 |
| 2022-11-10 | 0.40 | $0.39 | 128 |
| 2022-11-09 | 0.41 | $0.39 | 640 |
| 2022-11-08 | 0.41 | $0.36 | — |
| 2022-11-07 | 0.41 | $0.36 | 400 |
| 2022-11-04 | 0.42 | $0.45 | 670 |
| 2022-11-03 | 0.41 | $0.42 | — |
| 2022-11-02 | 0.41 | $0.42 | 1800 |
| 2022-11-01 | 0.41 | $0.44 | 1500 |
| 2022-10-31 | 0.41 | $0.44 | 2700 |
| 2022-10-28 | 0.41 | $0.44 | 250 |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | 760 |
| 2022-10-21 | 0.40 | $0.40 | 2640 |
| 2022-10-20 | 0.40 | $0.34 | 26484 |
| 2022-10-19 | 0.41 | $0.33 | 4100 |
| 2022-10-18 | 0.42 | $0.39 | 325 |
| 2022-10-17 | 0.42 | $0.40 | 5400 |
| 2022-10-14 | 0.43 | $0.39 | 5910 |
| 2022-10-13 | 0.43 | $0.39 | 300 |
| 2022-10-12 | 0.43 | $0.42 | 200 |
| 2022-10-11 | 0.43 | $0.44 | — |
| 2022-10-10 | 0.43 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | 668 |
| 2022-10-06 | 0.43 | $0.47 | 300 |
| 2022-10-05 | 0.43 | $0.47 | 1000 |
| 2022-10-04 | 0.43 | $0.39 | — |
| 2022-10-03 | 0.43 | $0.39 | 1300 |
| 2022-09-30 | 0.43 | $0.45 | 5300 |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | 13 |
| 2022-09-26 | 0.43 | $0.41 | — |
| 2022-09-23 | 0.43 | $0.41 | 250 |
| 2022-09-22 | 0.43 | $0.49 | 4400 |
| 2022-09-21 | 0.43 | $0.45 | 146 |
| 2022-09-20 | 0.42 | $0.44 | 2400 |
| 2022-09-19 | 0.42 | $0.43 | 8365 |
| 2022-09-16 | 0.42 | $0.41 | 2000 |
| 2022-09-15 | 0.42 | $0.41 | 16900 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.42 | $0.40 | 1579 |
| 2022-09-12 | 0.43 | $0.42 | 8517 |
| 2022-09-09 | 0.43 | $0.38 | — |
| 2022-09-08 | 0.43 | $0.38 | — |
| 2022-09-07 | 0.44 | $0.38 | 500 |
| 2022-09-06 | 0.44 | $0.42 | 1065 |
| 2022-09-02 | 0.45 | $0.40 | — |
| 2022-09-01 | 0.45 | $0.40 | 999 |
| 2022-08-31 | 0.46 | $0.42 | 2024 |
| 2022-08-30 | 0.46 | $0.43 | — |
| 2022-08-29 | 0.46 | $0.43 | 50 |
| 2022-08-26 | 0.47 | $0.49 | 210 |
| 2022-08-25 | 0.47 | $0.45 | 400 |
| 2022-08-24 | 0.47 | $0.46 | 9298 |
| 2022-08-23 | 0.47 | $0.54 | — |
| 2022-08-22 | 0.46 | $0.54 | — |
| 2022-08-19 | 0.45 | $0.54 | 2000 |
| 2022-08-18 | 0.44 | $0.53 | 195 |
| 2022-08-17 | 0.44 | $0.52 | 2550 |
| 2022-08-16 | 0.43 | $0.43 | 2740 |
| 2022-08-15 | 0.43 | $0.38 | 5350 |
| 2022-08-12 | 0.43 | $0.43 | 1488 |
| 2022-08-11 | 0.43 | $0.48 | 600 |
| 2022-08-10 | 0.43 | $0.47 | 383 |
| 2022-08-09 | 0.42 | $0.46 | — |
| 2022-08-08 | 0.42 | $0.46 | — |
| 2022-08-05 | 0.41 | $0.46 | 400 |
| 2022-08-04 | 0.41 | $0.43 | 1380 |
| 2022-08-03 | 0.41 | $0.40 | 795 |
| 2022-08-02 | 0.41 | $0.45 | 188 |
| 2022-08-01 | 0.40 | $0.53 | 118 |
| 2022-07-29 | 0.39 | $0.47 | 376 |
| 2022-07-28 | 0.38 | $0.47 | 200 |
| 2022-07-27 | 0.37 | $0.35 | 670 |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | 500 |
| 2022-07-22 | 0.37 | $0.37 | 1000 |
| 2022-07-21 | 0.37 | $0.43 | 3341 |
| 2022-07-20 | 0.37 | $0.40 | 5110 |
| 2022-07-19 | 0.36 | $0.34 | 1999 |
| 2022-07-18 | 0.37 | $0.33 | 150 |
| 2022-07-15 | 0.37 | $0.30 | 721 |
| 2022-07-14 | 0.38 | $0.35 | — |
| 2022-07-13 | 0.38 | $0.35 | 10329 |
| 2022-07-12 | 0.38 | $0.35 | — |
| 2022-07-11 | 0.39 | $0.35 | 5200 |
| 2022-07-08 | 0.39 | $0.30 | 21050 |
| 2022-07-07 | 0.40 | $0.33 | 220 |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.42 | $0.35 | 4901 |
| 2022-07-01 | 0.42 | $0.38 | — |
| 2022-06-30 | 0.43 | $0.38 | 1681 |
| 2022-06-29 | 0.43 | $0.34 | 3300 |
| 2022-06-28 | 0.44 | $0.36 | 500 |
| 2022-06-27 | 0.45 | $0.38 | 450 |
| 2022-06-24 | 0.46 | $0.38 | 3098 |
| 2022-06-23 | 0.47 | $0.38 | 4196 |
| 2022-06-22 | 0.48 | $0.36 | 2401 |
| 2022-06-21 | 0.49 | $0.39 | 4500 |
| 2022-06-17 | 0.50 | $0.40 | 5020 |
| 2022-06-16 | 0.51 | $0.46 | 678 |
| 2022-06-15 | 0.52 | $0.46 | 2520 |
| 2022-06-14 | 0.52 | $0.42 | 1250 |
| 2022-06-13 | 0.53 | $0.48 | 200 |
| 2022-06-10 | 0.54 | $0.48 | 154 |
| 2022-06-09 | 0.54 | $0.47 | 2310 |
| 2022-06-08 | 0.55 | $0.54 | 500 |
| 2022-06-07 | 0.55 | $0.53 | 10 |
| 2022-06-06 | 0.56 | $0.55 | 18 |
| 2022-06-03 | 0.56 | $0.55 | 1283 |
| 2022-06-02 | 0.56 | $0.50 | 7670 |
| 2022-06-01 | 0.56 | $0.48 | 531 |
| 2022-05-31 | 0.57 | $0.55 | 202 |
| 2022-05-27 | 0.57 | $0.52 | 8100 |
| 2022-05-26 | 0.58 | $0.52 | 3300 |
| 2022-05-25 | 0.58 | $0.54 | 615 |
| 2022-05-24 | 0.59 | $0.52 | 18 |
| 2022-05-23 | 0.60 | $0.53 | 12 |
| 2022-05-20 | 0.60 | $0.53 | 355 |
| 2022-05-19 | 0.61 | $0.53 | 350 |
| 2022-05-18 | 0.62 | $0.55 | 5159 |
| 2022-05-17 | 0.63 | $0.53 | 12209 |
| 2022-05-16 | 0.64 | $0.63 | 19141 |
| 2022-05-13 | 0.64 | $0.50 | 4449 |
| 2022-05-12 | 0.65 | $0.56 | 1246 |
| 2022-05-11 | 0.66 | $0.57 | 581 |
| 2022-05-10 | 0.67 | $0.58 | 14161 |
| 2022-05-09 | 0.68 | $0.60 | 16000 |
| 2022-05-06 | 0.69 | $0.63 | 1807 |
| 2022-05-05 | 0.70 | $0.66 | 16816 |
| 2022-05-04 | 0.70 | $0.63 | 4605 |
| 2022-05-03 | 0.71 | $0.62 | 15596 |
| 2022-05-02 | 0.72 | $0.67 | 5527 |
| 2022-04-29 | 0.72 | $0.66 | 8233 |
| 2022-04-28 | 0.73 | $0.67 | 11835 |
| 2022-04-27 | 0.73 | $0.67 | 8183 |
| 2022-04-26 | 0.74 | $0.68 | 7794 |
| 2022-04-25 | 0.75 | $0.62 | 170 |
| 2022-04-22 | 0.76 | $0.71 | 30 |
| 2022-04-21 | 0.77 | $0.78 | 500 |
| 2022-04-20 | 0.76 | $0.76 | 1400 |
| 2022-04-19 | 0.76 | $0.76 | 250 |
| 2022-04-18 | 0.77 | $0.71 | 11242 |
| 2022-04-14 | 0.77 | $0.76 | 4136 |
| 2022-04-13 | 0.77 | $0.70 | 1454 |
| 2022-04-12 | 0.78 | $0.76 | 4099 |
| 2022-04-11 | 0.78 | $0.78 | 6633 |
| 2022-04-08 | 0.78 | $0.77 | 2683 |
| 2022-04-07 | 0.78 | $0.77 | 2683 |
| 2022-04-06 | 0.78 | $0.78 | 85 |
| 2022-04-05 | 0.78 | $0.76 | 5555 |
| 2022-04-04 | 0.79 | $0.83 | 818 |
| 2022-04-01 | 0.78 | $0.86 | 2953 |
| 2022-03-31 | 0.78 | $0.87 | 3495 |
| 2022-03-30 | 0.77 | $0.89 | 2070 |
| 2022-03-29 | 0.75 | $0.85 | 9375 |
| 2022-03-28 | 0.74 | $0.84 | 26933 |
| 2022-03-25 | 0.73 | $0.85 | 28297 |
| 2022-03-24 | 0.72 | $0.81 | 1952 |
| 2022-03-23 | 0.71 | $0.77 | 700 |
| 2022-03-22 | 0.70 | $0.66 | 90 |
| 2022-03-21 | 0.71 | $0.65 | 5111 |
| 2022-03-18 | 0.71 | $0.64 | 1110 |
| 2022-03-17 | 0.72 | $0.65 | 1103 |
| 2022-03-16 | 0.73 | $0.62 | 760 |
| 2022-03-15 | 0.74 | $0.62 | 1000 |
| 2022-03-14 | 0.76 | $0.62 | 2200 |
| 2022-03-11 | 0.77 | $0.71 | 1300 |
| 2022-03-10 | 0.78 | $0.71 | 1350 |
| 2022-03-09 | 0.78 | $0.69 | 440 |
| 2022-03-08 | 0.79 | $0.75 | 7156 |
| 2022-03-07 | 0.80 | $0.76 | 716 |
| 2022-03-04 | 0.80 | $0.75 | 200 |
| 2022-03-03 | 0.81 | $0.75 | 2000 |
| 2022-03-02 | 0.81 | $0.76 | 770 |
| 2022-03-01 | 0.82 | $0.75 | 2003 |
| 2022-02-28 | 0.82 | $0.73 | 100 |
| 2022-02-25 | 0.84 | $0.75 | 330 |
| 2022-02-24 | 0.84 | $0.74 | 1001 |
| 2022-02-23 | 0.85 | $0.78 | 1346 |
| 2022-02-22 | 0.86 | $0.78 | 23981 |
| 2022-02-18 | 0.87 | $0.82 | 7 |
| 2022-02-17 | 0.88 | $0.82 | 1469 |
| 2022-02-16 | 0.88 | $0.83 | 7 |
| 2022-02-15 | 0.89 | $0.83 | 771 |
| 2022-02-14 | 0.89 | $0.82 | 286 |
| 2022-02-11 | 0.90 | $0.88 | 716 |
| 2022-02-10 | 0.90 | $0.90 | 804 |
| 2022-02-09 | 0.90 | $0.90 | 107 |
| 2022-02-08 | 0.90 | $0.97 | 60 |
| 2022-02-07 | 0.90 | $0.93 | 3893 |
| 2022-02-04 | 0.89 | $0.91 | 4813 |
| 2022-02-03 | 0.89 | $0.82 | 4880 |
| 2022-02-02 | 0.90 | $1.00 | 50 |
| 2022-02-01 | 0.89 | $0.95 | 1342 |
| 2022-01-31 | 0.88 | $0.94 | 9613 |
| 2022-01-28 | 0.88 | $0.80 | 3032 |
| 2022-01-27 | 0.88 | $0.84 | 15379 |
| 2022-01-26 | 0.89 | $0.90 | 1901 |
| 2022-01-25 | 0.89 | $0.85 | 125 |
| 2022-01-24 | 0.89 | $0.78 | 6341 |
| 2022-01-21 | 0.90 | $0.87 | 17289 |
| 2022-01-20 | 0.91 | $0.90 | 6700 |
| 2022-01-19 | 0.91 | $0.82 | 2708 |
| 2022-01-18 | 0.92 | $0.87 | 9237 |
| 2022-01-14 | 0.92 | $0.89 | 3506 |
| 2022-01-13 | 0.92 | $0.89 | 3468 |
| 2022-01-12 | 0.93 | $0.88 | 100 |
| 2022-01-11 | 0.93 | $0.86 | 750 |
| 2022-01-10 | 0.94 | $0.87 | 1000 |
| 2022-01-07 | 0.95 | $0.92 | 750 |
| 2022-01-06 | 0.95 | $1.00 | 23 |
| 2022-01-05 | 0.95 | $0.90 | 2659 |
| 2022-01-04 | 0.95 | $0.96 | 880 |
| 2022-01-03 | 0.95 | $1.11 | 14757 |
| 2021-12-31 | 0.94 | $0.95 | 50 |
| 2021-12-30 | 0.93 | $0.95 | 1700 |
| 2021-12-29 | 0.93 | $0.99 | 48 |
| 2021-12-28 | 0.93 | $0.94 | 173 |
| 2021-12-27 | 0.93 | $0.96 | 500 |
| 2021-12-23 | 0.92 | $0.94 | 2193 |
| 2021-12-22 | 0.92 | $0.88 | 851 |
| 2021-12-21 | 0.93 | $0.88 | 1073 |
| 2021-12-20 | 0.93 | $0.85 | 9710 |
| 2021-12-17 | 0.94 | $0.97 | 510 |
| 2021-12-16 | 0.94 | $0.85 | 500 |
| 2021-12-15 | 0.94 | $0.93 | 2002 |
| 2021-12-14 | 0.95 | $0.87 | 2285 |
| 2021-12-13 | 0.95 | $0.95 | 1805 |
| 2021-12-10 | 0.95 | $1.06 | 3762 |
| 2021-12-09 | 0.94 | $0.93 | 75 |
| 2021-12-08 | 0.94 | $0.99 | 12659 |
| 2021-12-07 | 0.94 | $0.87 | 10880 |
| 2021-12-06 | 0.95 | $0.82 | 2300 |
| 2021-12-03 | 0.96 | $0.83 | 21309 |
| 2021-12-02 | 0.97 | $0.90 | 4268 |
| 2021-12-01 | 0.98 | $0.91 | 20474 |
| 2021-11-30 | 0.99 | $1.00 | 1406 |
| 2021-11-29 | 0.99 | $0.96 | 33119 |
| 2021-11-26 | 0.99 | $0.98 | 3068 |
| 2021-11-24 | 0.99 | $1.05 | 6614 |
| 2021-11-23 | 0.98 | $1.08 | 6451 |
| 2021-11-22 | 0.97 | $1.10 | 4417 |
| 2021-11-19 | 0.96 | $1.02 | 7004 |
| 2021-11-18 | 0.95 | $1.05 | 15043 |
| 2021-11-17 | 0.94 | $1.07 | 4212 |
| 2021-11-16 | 0.93 | $1.03 | 7427 |
| 2021-11-15 | 0.92 | $1.04 | 9875 |
| 2021-11-12 | 0.91 | $0.99 | 11049 |
| 2021-11-11 | 0.90 | $0.91 | 4017 |
| 2021-11-10 | 0.89 | $0.95 | 2229 |
| 2021-11-09 | 0.89 | $0.99 | 1838 |
| 2021-11-08 | 0.88 | $1.03 | 3462 |
| 2021-11-05 | 0.86 | $1.02 | 6089 |
| 2021-11-04 | 0.85 | $1.10 | 5425 |
| 2021-11-03 | 0.82 | $1.06 | 12324 |
| 2021-11-02 | 0.79 | $0.90 | 2260 |
| 2021-11-01 | 0.78 | $0.90 | 2260 |
| 2021-10-29 | 0.77 | $0.78 | — |
| 2021-10-28 | 0.77 | $0.78 | 10675 |
| 2021-10-27 | 0.77 | $0.77 | 5538 |
| 2021-10-26 | 0.77 | $0.81 | 19568 |
| 2021-10-25 | 0.76 | $0.72 | 20360 |
| 2021-10-22 | 0.77 | $0.85 | 476 |
| 2021-10-21 | 0.76 | $0.85 | 5515 |
| 2021-10-20 | 0.75 | $0.90 | 18883 |
| 2021-10-19 | 0.74 | $0.85 | 303 |
| 2021-10-18 | 0.72 | $0.79 | 515 |
| 2021-10-15 | 0.72 | $0.81 | 5750 |
| 2021-10-14 | 0.71 | $0.73 | 25 |
| 2021-10-13 | 0.70 | $0.81 | 3107 |
| 2021-10-12 | 0.69 | $0.68 | 1356 |
| 2021-10-11 | 0.69 | $0.62 | 3210 |
| 2021-10-08 | 0.70 | $0.68 | 6910 |
| 2021-10-07 | 0.70 | $0.72 | 1040 |
| 2021-10-06 | 0.70 | $0.72 | 1499 |
| 2021-10-05 | 0.70 | $0.73 | 7055 |
| 2021-10-04 | 0.70 | $0.67 | 6028 |
| 2021-10-01 | 0.70 | $0.80 | 1322 |
| 2021-09-30 | 0.69 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | 2052 |
| 2021-09-28 | 0.69 | $0.63 | 1275 |
| 2021-09-27 | 0.69 | $0.67 | 6600 |
| 2021-09-24 | 0.70 | $0.63 | 7259 |
| 2021-09-23 | 0.70 | $0.62 | 600 |
| 2021-09-22 | 0.71 | $0.67 | 30661 |
| 2021-09-21 | 0.72 | $0.66 | 202 |
| 2021-09-20 | 0.72 | $0.66 | 500 |
| 2021-09-17 | 0.73 | $0.66 | 1979 |
| 2021-09-16 | 0.74 | $0.66 | 2330 |
| 2021-09-15 | 0.75 | $0.72 | 1068 |
| 2021-09-14 | 0.75 | $0.80 | 2 |
| 2021-09-13 | 0.74 | $0.80 | 1321 |
| 2021-09-10 | 0.74 | $0.71 | 3250 |
| 2021-09-09 | 0.74 | $0.74 | 1080 |
| 2021-09-08 | 0.74 | $0.75 | 625 |
| 2021-09-07 | 0.74 | $0.80 | 4642 |
| 2021-09-03 | 0.73 | $0.78 | 11130 |
| 2021-09-02 | 0.73 | $0.76 | 1910 |
| 2021-09-01 | 0.73 | $0.74 | 2807 |
| 2021-08-31 | 0.72 | $0.71 | 1093 |
| 2021-08-30 | 0.73 | $0.68 | 740 |
| 2021-08-27 | 0.73 | $0.71 | 710 |
| 2021-08-26 | 0.73 | $0.71 | 10922 |
| 2021-08-25 | 0.74 | $0.69 | — |
| 2021-08-24 | 0.74 | $0.69 | 5 |
| 2021-08-23 | 0.75 | $0.69 | 420 |
| 2021-08-20 | 0.75 | $0.70 | 33544 |
| 2021-08-19 | 0.76 | $0.68 | 1999 |
| 2021-08-18 | 0.77 | $0.80 | 7579 |
| 2021-08-17 | 0.76 | $0.78 | 47535 |
| 2021-08-16 | 0.76 | $0.83 | 5620 |
| 2021-08-13 | 0.75 | $0.80 | — |
| 2021-08-12 | 0.75 | $0.80 | 21513 |
| 2021-08-11 | 0.74 | $0.80 | 11020 |
| 2021-08-10 | 0.74 | $0.79 | 22201 |
| 2021-08-09 | 0.73 | $0.75 | 5011 |
| 2021-08-06 | 0.73 | $0.75 | 1930 |
| 2021-08-05 | 0.73 | $0.74 | 3767 |
| 2021-08-04 | 0.73 | $0.72 | 1109 |
| 2021-08-03 | 0.73 | $0.75 | 8 |
| 2021-08-02 | 0.73 | $0.75 | 1049 |
| 2021-07-30 | 0.72 | $0.68 | 1650 |
| 2021-07-29 | 0.73 | $0.74 | 22129 |
| 2021-07-28 | 0.73 | $0.76 | 11633 |
| 2021-07-27 | 0.72 | $0.72 | 100 |
| 2021-07-26 | 0.72 | $0.68 | 2070 |
| 2021-07-23 | 0.73 | $0.70 | 6944 |
| 2021-07-22 | 0.73 | $0.68 | — |
| 2021-07-21 | 0.74 | $0.68 | 2910 |
| 2021-07-20 | 0.74 | $0.67 | 1210 |
| 2021-07-19 | 0.75 | $0.69 | 2489 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.36
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 1000 |
| 2026-07-13 | 0.06 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | 40440 |
| 2026-07-09 | 0.06 | $0.05 | 40450 |
| 2026-07-08 | 0.06 | $0.06 | 2500 |
| 2026-07-07 | 0.06 | $0.06 | 100 |
| 2026-07-06 | 0.06 | $0.05 | 1 |
| 2026-07-02 | 0.06 | $0.05 | 7600 |
| 2026-07-01 | 0.07 | $0.06 | 1 |
| 2026-06-30 | 0.07 | $0.06 | 12000 |
| 2026-06-29 | 0.07 | $0.06 | 12000 |
| 2026-06-26 | 0.07 | $0.06 | 12000 |
| 2026-06-25 | 0.07 | $0.06 | 12000 |
| 2026-06-24 | 0.07 | $0.06 | 41000 |
| 2026-06-23 | 0.07 | $0.06 | 12000 |
| 2026-06-22 | 0.07 | $0.07 | 12000 |
| 2026-06-18 | 0.07 | $0.07 | 12800 |
| 2026-06-17 | 0.07 | $0.08 | 6030 |
| 2026-06-16 | 0.07 | $0.08 | 51626 |
| 2026-06-15 | 0.07 | $0.07 | 60000 |
| 2026-06-12 | 0.07 | $0.07 | 60000 |
| 2026-06-11 | 0.07 | $0.07 | 60000 |
| 2026-06-10 | 0.07 | $0.07 | 60000 |
| 2026-06-09 | 0.07 | $0.07 | 60000 |
| 2026-06-08 | 0.07 | $0.07 | 1108 |
| 2026-06-05 | 0.07 | $0.07 | 60000 |
| 2026-06-04 | 0.07 | $0.08 | 61812 |
| 2026-06-03 | 0.06 | $0.07 | 7361 |
| 2026-06-02 | 0.06 | $0.07 | 400 |
| 2026-06-01 | 0.06 | $0.07 | 1700 |
| 2026-05-29 | 0.06 | $0.07 | 1600 |
| 2026-05-28 | 0.06 | $0.07 | 79948 |
| 2026-05-27 | 0.06 | $0.06 | 15542 |
| 2026-05-26 | 0.06 | $0.06 | 25542 |
| 2026-05-22 | 0.06 | $0.07 | 40000 |
| 2026-05-21 | 0.06 | $0.07 | 46000 |
| 2026-05-20 | 0.05 | $0.06 | 30000 |
| 2026-05-19 | 0.05 | $0.04 | 30000 |
| 2026-05-18 | 0.06 | $0.04 | 42777 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 30000 |
| 2026-05-13 | 0.06 | $0.05 | 30000 |
| 2026-05-12 | 0.06 | $0.05 | 30000 |
| 2026-05-11 | 0.06 | $0.05 | 55300 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 10000 |
| 2026-05-05 | 0.06 | $0.05 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 3500 |
| 2026-05-01 | 0.06 | $0.06 | 10400 |
| 2026-04-30 | 0.06 | $0.07 | 400 |
| 2026-04-29 | 0.06 | $0.07 | 500 |
| 2026-04-28 | 0.06 | $0.07 | 9400 |
| 2026-04-27 | 0.06 | $0.06 | 6000 |
| 2026-04-24 | 0.06 | $0.06 | 6000 |
| 2026-04-23 | 0.06 | $0.06 | 6020 |
| 2026-04-22 | 0.06 | $0.06 | 19800 |
| 2026-04-21 | 0.06 | $0.07 | 19800 |
| 2026-04-20 | 0.06 | $0.07 | 561 |
| 2026-04-17 | 0.06 | $0.07 | 19800 |
| 2026-04-16 | 0.06 | $0.06 | 19800 |
| 2026-04-15 | 0.06 | $0.06 | 19800 |
| 2026-04-14 | 0.06 | $0.06 | 19800 |
| 2026-04-13 | 0.06 | $0.06 | 28000 |
| 2026-04-10 | 0.06 | $0.06 | 41800 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 12500 |
| 2026-04-06 | 0.07 | $0.07 | 12421 |
| 2026-04-02 | 0.07 | $0.06 | 10000 |
| 2026-04-01 | 0.07 | $0.06 | 184832 |
| 2026-03-31 | 0.07 | $0.06 | 13000 |
| 2026-03-30 | 0.07 | $0.06 | 40655 |
| 2026-03-27 | 0.07 | $0.05 | 30000 |
| 2026-03-26 | 0.07 | $0.07 | 30000 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.07 | 30000 |
| 2026-03-23 | 0.08 | $0.07 | 30000 |
| 2026-03-20 | 0.08 | $0.07 | 30000 |
| 2026-03-19 | 0.08 | $0.08 | 30000 |
| 2026-03-18 | 0.08 | $0.08 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 2020 |
| 2026-03-13 | 0.08 | $0.06 | 172052 |
| 2026-03-12 | 0.09 | $0.08 | 50000 |
| 2026-03-11 | 0.09 | $0.09 | 50000 |
| 2026-03-10 | 0.09 | $0.07 | 50004 |
| 2026-03-09 | 0.09 | $0.08 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 20500 |
| 2026-03-05 | 0.09 | $0.09 | 6921 |
| 2026-03-04 | 0.09 | $0.08 | 6921 |
| 2026-03-03 | 0.09 | $0.08 | 6921 |
| 2026-03-02 | 0.10 | $0.09 | 12581 |
| 2026-02-27 | 0.10 | $0.09 | 280367 |
| 2026-02-26 | 0.10 | $0.10 | 453085 |
| 2026-02-25 | 0.10 | $0.09 | 42500 |
| 2026-02-24 | 0.10 | $0.09 | 51900 |
| 2026-02-23 | 0.10 | $0.10 | 75500 |
| 2026-02-20 | 0.10 | $0.10 | 1000 |
| 2026-02-19 | 0.10 | $0.10 | 10136 |
| 2026-02-18 | 0.10 | $0.11 | 2054 |
| 2026-02-17 | 0.10 | $0.10 | 31600 |
| 2026-02-13 | 0.10 | $0.10 | 3600 |
| 2026-02-12 | 0.10 | $0.10 | 940 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 9950 |
| 2026-02-09 | 0.11 | $0.10 | 1250 |
| 2026-02-06 | 0.11 | $0.11 | 31848 |
| 2026-02-05 | 0.11 | $0.11 | 23800 |
| 2026-02-04 | 0.11 | $0.11 | 20000 |
| 2026-02-03 | 0.11 | $0.11 | 20000 |
| 2026-02-02 | 0.11 | $0.09 | 30646 |
| 2026-01-30 | 0.11 | $0.11 | 6490 |
| 2026-01-29 | 0.11 | $0.12 | 66000 |
| 2026-01-28 | 0.11 | $0.11 | 174420 |
| 2026-01-27 | 0.10 | $0.10 | 99400 |
| 2026-01-26 | 0.10 | $0.09 | 60533 |
| 2026-01-23 | 0.10 | $0.11 | 27000 |
| 2026-01-22 | 0.10 | $0.10 | 33200 |
| 2026-01-21 | 0.10 | $0.12 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 13808 |
| 2026-01-16 | 0.10 | $0.11 | 47000 |
| 2026-01-15 | 0.10 | $0.11 | 47000 |
| 2026-01-14 | 0.10 | $0.11 | 50841 |
| 2026-01-13 | 0.10 | $0.11 | 111470 |
| 2026-01-12 | 0.09 | $0.11 | 203704 |
| 2026-01-09 | 0.09 | $0.10 | 35890 |
| 2026-01-08 | 0.09 | $0.10 | 42783 |
| 2026-01-07 | 0.09 | $0.10 | 78389 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10840 |
| 2026-01-02 | 0.09 | $0.08 | 19050 |
| 2025-12-31 | 0.09 | $0.09 | 5478 |
| 2025-12-30 | 0.09 | $0.09 | 7300 |
| 2025-12-29 | 0.09 | $0.09 | 2500 |
| 2025-12-26 | 0.09 | $0.08 | 75718 |
| 2025-12-24 | 0.09 | $0.08 | 3731 |
| 2025-12-23 | 0.09 | $0.09 | 75718 |
| 2025-12-22 | 0.09 | $0.10 | 75718 |
| 2025-12-19 | 0.09 | $0.10 | 81195 |
| 2025-12-18 | 0.09 | $0.09 | 5500 |
| 2025-12-17 | 0.09 | $0.09 | 10019 |
| 2025-12-16 | 0.09 | $0.09 | 13650 |
| 2025-12-15 | 0.09 | $0.09 | 2602 |
| 2025-12-12 | 0.09 | $0.09 | 73000 |
| 2025-12-11 | 0.09 | $0.09 | 32500 |
| 2025-12-10 | 0.09 | $0.09 | 37000 |
| 2025-12-09 | 0.09 | $0.10 | 78243 |
| 2025-12-08 | 0.09 | $0.10 | 43200 |
| 2025-12-05 | 0.09 | $0.10 | 17326 |
| 2025-12-04 | 0.09 | $0.10 | 15000 |
| 2025-12-03 | 0.08 | $0.09 | 61521 |
| 2025-12-02 | 0.08 | $0.08 | 3000 |
| 2025-12-01 | 0.08 | $0.08 | 21600 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 3000 |
| 2025-11-21 | 0.08 | $0.08 | 3000 |
| 2025-11-20 | 0.08 | $0.08 | 3000 |
| 2025-11-19 | 0.09 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.09 | 10000 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.10 | $0.07 | 10000 |
| 2025-11-05 | 0.10 | $0.09 | 10001 |
| 2025-11-04 | 0.10 | $0.09 | 4500 |
| 2025-11-03 | 0.10 | $0.10 | 30600 |
| 2025-10-31 | 0.10 | $0.10 | 4500 |
| 2025-10-30 | 0.11 | $0.10 | 17000 |
| 2025-10-29 | 0.11 | $0.09 | 4500 |
| 2025-10-28 | 0.11 | $0.09 | 200 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.10 | 3000 |
| 2025-10-23 | 0.11 | $0.10 | 12000 |
| 2025-10-22 | 0.11 | $0.10 | 20360 |
| 2025-10-21 | 0.12 | $0.12 | 2470 |
| 2025-10-20 | 0.11 | $0.12 | 78800 |
| 2025-10-17 | 0.11 | $0.13 | 22650 |
| 2025-10-16 | 0.11 | $0.13 | 25766 |
| 2025-10-15 | 0.11 | $0.11 | 125760 |
| 2025-10-14 | 0.11 | $0.11 | 29064 |
| 2025-10-13 | 0.10 | $0.13 | 7868 |
| 2025-10-10 | 0.10 | $0.10 | 100100 |
| 2025-10-09 | 0.10 | $0.11 | 9200 |
| 2025-10-08 | 0.10 | $0.11 | 37377 |
| 2025-10-07 | 0.09 | $0.11 | 2415 |
| 2025-10-06 | 0.09 | $0.12 | 16740 |
| 2025-10-03 | 0.09 | $0.11 | 10421 |
| 2025-10-02 | 0.08 | $0.11 | 30074 |
| 2025-10-01 | 0.08 | $0.11 | 24900 |
| 2025-09-30 | 0.08 | $0.10 | 3036 |
| 2025-09-29 | 0.08 | $0.09 | 63851 |
| 2025-09-26 | 0.07 | $0.08 | 14632 |
| 2025-09-25 | 0.07 | $0.08 | 39400 |
| 2025-09-24 | 0.07 | $0.08 | 9105 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 15538 |
| 2025-09-19 | 0.07 | $0.07 | 50200 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 39491 |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 500 |
| 2025-09-12 | 0.08 | $0.08 | 14250 |
| 2025-09-11 | 0.08 | $0.08 | 1500 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 680 |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 19275 |
| 2025-09-02 | 0.08 | $0.08 | 22200 |
| 2025-08-29 | 0.08 | $0.07 | 1729 |
| 2025-08-28 | 0.08 | $0.08 | 8000 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.08 | 16746 |
| 2025-08-25 | 0.08 | $0.07 | 4008 |
| 2025-08-22 | 0.08 | $0.08 | 18921 |
| 2025-08-21 | 0.08 | $0.08 | 110200 |
| 2025-08-20 | 0.08 | $0.08 | 107500 |
| 2025-08-19 | 0.08 | $0.08 | 107500 |
| 2025-08-18 | 0.08 | $0.08 | 1300 |
| 2025-08-15 | 0.08 | $0.08 | 15000 |
| 2025-08-14 | 0.08 | $0.09 | 145000 |
| 2025-08-13 | 0.08 | $0.08 | 32200 |
| 2025-08-12 | 0.08 | $0.08 | 12500 |
| 2025-08-11 | 0.08 | $0.07 | 11855 |
| 2025-08-08 | 0.08 | $0.07 | 13200 |
| 2025-08-07 | 0.08 | $0.07 | 9010 |
| 2025-08-06 | 0.08 | $0.07 | 54000 |
| 2025-08-05 | 0.08 | $0.07 | 25000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 3000 |
| 2025-07-31 | 0.08 | $0.08 | 11500 |
| 2025-07-30 | 0.08 | $0.08 | 706 |
| 2025-07-29 | 0.08 | $0.08 | 5000 |
| 2025-07-28 | 0.08 | $0.08 | 41785 |
| 2025-07-25 | 0.08 | $0.08 | 100671 |
| 2025-07-24 | 0.08 | $0.08 | 32221 |
| 2025-07-23 | 0.08 | $0.07 | 620 |
| 2025-07-22 | 0.08 | $0.08 | 36000 |
| 2025-07-21 | 0.08 | $0.08 | 1101 |
| 2025-07-18 | 0.09 | $0.08 | 8000 |
| 2025-07-17 | 0.09 | $0.08 | 5000 |
| 2025-07-16 | 0.09 | $0.08 | 6100 |
| 2025-07-15 | 0.09 | $0.08 | 2000 |
| 2025-07-14 | 0.09 | $0.09 | 3300 |
| 2025-07-11 | 0.09 | $0.08 | — |
| 2025-07-10 | 0.10 | $0.08 | 4500 |
| 2025-07-09 | 0.10 | $0.08 | 45302 |
| 2025-07-08 | 0.10 | $0.08 | 25100 |
| 2025-07-07 | 0.10 | $0.08 | 2110 |
| 2025-07-03 | 0.11 | $0.09 | 24000 |
| 2025-06-18 | 0.11 | $0.12 | 2270 |
| 2025-06-17 | 0.11 | $0.11 | 1400 |
| 2025-06-16 | 0.11 | $0.12 | 400 |
| 2025-06-13 | 0.11 | $0.14 | 1600 |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | 470 |
| 2025-06-06 | 0.11 | $0.11 | 13129 |
| 2025-06-05 | 0.11 | $0.10 | 37715 |
| 2025-06-04 | 0.12 | $0.10 | — |
| 2025-06-03 | 0.12 | $0.10 | 5767 |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | 12525 |
| 2025-05-29 | 0.13 | $0.10 | 350 |
| 2025-05-28 | 0.13 | $0.12 | 7565 |
| 2025-05-27 | 0.13 | $0.12 | 1510 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | 35520 |
| 2025-05-21 | 0.14 | $0.11 | 427 |
| 2025-05-20 | 0.14 | $0.13 | 10392 |
| 2025-05-19 | 0.14 | $0.12 | — |
| 2025-05-16 | 0.15 | $0.12 | 18176 |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.16 | $0.14 | 100 |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | 48758 |
| 2025-05-09 | 0.17 | $0.15 | 80150 |
| 2025-05-08 | 0.17 | $0.14 | 30125 |
| 2025-05-07 | 0.17 | $0.15 | 161000 |
| 2025-05-06 | 0.18 | $0.13 | — |
| 2025-05-05 | 0.19 | $0.13 | 15525 |
| 2025-05-02 | 0.20 | $0.13 | 18612 |
| 2025-05-01 | 0.21 | $0.15 | 3020 |
| 2025-04-30 | 0.22 | $0.15 | 23450 |
| 2025-04-29 | 0.22 | $0.20 | 500 |
| 2025-04-28 | 0.23 | $0.18 | 1000 |
| 2025-04-25 | 0.24 | $0.19 | — |
| 2025-04-24 | 0.24 | $0.19 | 520 |
| 2025-04-23 | 0.25 | $0.19 | 4153 |
| 2025-04-22 | 0.26 | $0.20 | 28585 |
| 2025-04-21 | 0.26 | $0.19 | 23565 |
| 2025-04-17 | 0.27 | $0.21 | 11940 |
| 2025-04-16 | 0.28 | $0.28 | 2700 |
| 2025-04-15 | 0.28 | $0.28 | 1750 |
| 2025-04-14 | 0.28 | $0.28 | 3000 |
| 2025-04-11 | 0.28 | $0.27 | 1423 |
| 2025-04-10 | 0.28 | $0.27 | 10130 |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1522 |
| 2025-04-07 | 0.28 | $0.27 | 2400 |
| 2025-04-04 | 0.29 | $0.27 | 5680 |
| 2025-04-03 | 0.29 | $0.28 | 2985 |
| 2025-04-02 | 0.29 | $0.28 | 154 |
| 2025-04-01 | 0.29 | $0.27 | 2000 |
| 2025-03-31 | 0.29 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | 2000 |
| 2025-03-27 | 0.30 | $0.28 | 2100 |
| 2025-03-26 | 0.30 | $0.28 | 3050 |
| 2025-03-25 | 0.31 | $0.28 | 6535 |
| 2025-03-24 | 0.31 | $0.31 | 3021 |
| 2025-03-21 | 0.31 | $0.31 | 22999 |
| 2025-03-20 | 0.31 | $0.32 | 5001 |
| 2025-03-19 | 0.31 | $0.31 | 565 |
| 2025-03-18 | 0.31 | $0.32 | 10450 |
| 2025-03-17 | 0.31 | $0.31 | 11305 |
| 2025-03-14 | 0.31 | $0.31 | 5900 |
| 2025-03-13 | 0.31 | $0.28 | 2055 |
| 2025-03-12 | 0.31 | $0.30 | — |
| 2025-03-11 | 0.31 | $0.30 | 1200 |
| 2025-03-10 | 0.31 | $0.30 | 43250 |
| 2025-03-07 | 0.31 | $0.31 | 9745 |
| 2025-03-06 | 0.30 | $0.30 | 6065 |
| 2025-03-05 | 0.30 | $0.30 | 18008 |
| 2025-03-04 | 0.30 | $0.30 | 21850 |
| 2025-03-03 | 0.29 | $0.30 | 29740 |
| 2025-02-28 | 0.29 | $0.34 | 10296 |
| 2025-02-27 | 0.28 | $0.33 | 34083 |
| 2025-02-26 | 0.27 | $0.33 | 14600 |
| 2025-02-25 | 0.26 | $0.35 | 15120 |
| 2025-02-24 | 0.25 | $0.37 | 131694 |
| 2025-02-21 | 0.24 | $0.33 | 19888 |
| 2025-02-20 | 0.23 | $0.28 | — |
| 2025-02-19 | 0.22 | $0.28 | 56511 |
| 2025-02-18 | 0.21 | $0.28 | 98081 |
| 2025-02-14 | 0.20 | $0.25 | 26547 |
| 2025-02-13 | 0.20 | $0.24 | 1010 |
| 2025-02-12 | 0.19 | $0.25 | 4000 |
| 2025-02-11 | 0.19 | $0.20 | 7000 |
| 2025-02-10 | 0.19 | $0.16 | 9900 |
| 2025-02-07 | 0.19 | $0.19 | 9900 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 11757 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 417 |
| 2025-01-31 | 0.19 | $0.20 | 16454 |
| 2025-01-30 | 0.19 | $0.21 | 7566 |
| 2025-01-29 | 0.19 | $0.18 | 9477 |
| 2025-01-28 | 0.19 | $0.17 | 4810 |
| 2025-01-27 | 0.19 | $0.19 | 2423 |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | 20990 |
| 2025-01-22 | 0.20 | $0.20 | 26000 |
| 2025-01-21 | 0.20 | $0.19 | 22101 |
| 2025-01-17 | 0.20 | $0.19 | 10808 |
| 2025-01-16 | 0.20 | $0.17 | 1018 |
| 2025-01-15 | 0.20 | $0.19 | 4552 |
| 2025-01-14 | 0.20 | $0.19 | 4638 |
| 2025-01-13 | 0.21 | $0.19 | 1100 |
| 2025-01-10 | 0.21 | $0.18 | 5668 |
| 2025-01-08 | 0.21 | $0.18 | 5679 |
| 2025-01-07 | 0.21 | $0.19 | 111770 |
| 2025-01-06 | 0.22 | $0.22 | 1000 |
| 2025-01-03 | 0.22 | $0.22 | 4788 |
| 2025-01-02 | 0.22 | $0.23 | 2300 |
| 2024-12-31 | 0.21 | $0.21 | 4887 |
| 2024-12-30 | 0.22 | $0.22 | 8911 |
| 2024-12-27 | 0.21 | $0.22 | 2750 |
| 2024-12-26 | 0.21 | $0.23 | 2750 |
| 2024-12-24 | 0.21 | $0.23 | 5040 |
| 2024-12-23 | 0.21 | $0.21 | 5000 |
| 2024-12-20 | 0.21 | $0.21 | 5000 |
| 2024-12-19 | 0.21 | $0.21 | 1100 |
| 2024-12-18 | 0.21 | $0.21 | 5000 |
| 2024-12-17 | 0.22 | $0.21 | 6000 |
| 2024-12-16 | 0.22 | $0.21 | 3200 |
| 2024-12-13 | 0.22 | $0.21 | 13950 |
| 2024-12-12 | 0.22 | $0.20 | 2900 |
| 2024-12-11 | 0.22 | $0.21 | 3100 |
| 2024-12-10 | 0.22 | $0.26 | 4526 |
| 2024-12-09 | 0.22 | $0.20 | 9005 |
| 2024-12-06 | 0.22 | $0.22 | 32394 |
| 2024-12-05 | 0.22 | $0.20 | 10000 |
| 2024-12-04 | 0.23 | $0.20 | 10000 |
| 2024-12-03 | 0.23 | $0.23 | 28 |
| 2024-12-02 | 0.23 | $0.21 | 10053 |
| 2024-11-29 | 0.23 | $0.22 | 1450 |
| 2024-11-27 | 0.23 | $0.22 | 6500 |
| 2024-11-26 | 0.23 | $0.23 | 6750 |
| 2024-11-25 | 0.23 | $0.24 | 5686 |
| 2024-11-22 | 0.23 | $0.21 | 18165 |
| 2024-11-21 | 0.23 | $0.25 | 4191 |
| 2024-11-20 | 0.23 | $0.25 | 5450 |
| 2024-11-19 | 0.23 | $0.25 | 5450 |
| 2024-11-18 | 0.23 | $0.23 | 2000 |
| 2024-11-15 | 0.23 | $0.22 | 4340 |
| 2024-11-14 | 0.24 | $0.23 | 5403 |
| 2024-11-13 | 0.24 | $0.23 | 500 |
| 2024-11-12 | 0.24 | $0.23 | 1685 |
| 2024-11-11 | 0.24 | $0.22 | 7100 |
| 2024-11-08 | 0.24 | $0.22 | 6050 |
| 2024-11-07 | 0.25 | $0.23 | — |
| 2024-11-06 | 0.25 | $0.23 | 11250 |
| 2024-11-05 | 0.25 | $0.24 | 1330 |
| 2024-11-04 | 0.25 | $0.25 | 2611 |
| 2024-11-01 | 0.26 | $0.25 | 2900 |
| 2024-10-31 | 0.26 | $0.23 | 550 |
| 2024-10-30 | 0.26 | $0.23 | 565 |
| 2024-10-29 | 0.26 | $0.24 | 800 |
| 2024-10-28 | 0.27 | $0.25 | 11000 |
| 2024-10-25 | 0.27 | $0.28 | 2000 |
| 2024-10-24 | 0.27 | $0.28 | 4750 |
| 2024-10-23 | 0.27 | $0.28 | 800 |
| 2024-10-22 | 0.27 | $0.25 | — |
| 2024-10-21 | 0.27 | $0.25 | 800 |
| 2024-10-18 | 0.27 | $0.24 | 23513 |
| 2024-10-17 | 0.28 | $0.27 | 24445 |
| 2024-10-16 | 0.28 | $0.28 | 1150 |
| 2024-10-15 | 0.28 | $0.27 | 100 |
| 2024-10-14 | 0.28 | $0.26 | 13357 |
| 2024-10-11 | 0.28 | $0.26 | 102 |
| 2024-10-10 | 0.29 | $0.26 | 102 |
| 2024-10-09 | 0.29 | $0.26 | 552 |
| 2024-10-08 | 0.29 | $0.30 | 115 |
| 2024-10-07 | 0.29 | $0.30 | 33742 |
| 2024-10-04 | 0.29 | $0.29 | 4650 |
| 2024-10-03 | 0.29 | $0.31 | 24142 |
| 2024-10-02 | 0.28 | $0.32 | 100 |
| 2024-10-01 | 0.28 | $0.30 | 5990 |
| 2024-09-30 | 0.28 | $0.28 | 14190 |
| 2024-09-27 | 0.28 | $0.27 | 1036 |
| 2024-09-26 | 0.28 | $0.27 | 4646 |
| 2024-09-25 | 0.28 | $0.29 | 7045 |
| 2024-09-24 | 0.28 | $0.28 | 18856 |
| 2024-09-23 | 0.28 | $0.27 | 1000 |
| 2024-09-20 | 0.28 | $0.27 | 1000 |
| 2024-09-19 | 0.29 | $0.28 | 5445 |
| 2024-09-18 | 0.29 | $0.35 | 1174 |
| 2024-09-17 | 0.29 | $0.26 | 1000 |
| 2024-09-16 | 0.29 | $0.28 | 3890 |
| 2024-09-13 | 0.29 | $0.27 | 3496 |
| 2024-09-12 | 0.30 | $0.27 | 3496 |
| 2024-09-11 | 0.30 | $0.25 | 3496 |
| 2024-09-10 | 0.31 | $0.25 | 3496 |
| 2024-09-09 | 0.31 | $0.26 | 5496 |
| 2024-09-06 | 0.32 | $0.26 | 7862 |
| 2024-09-05 | 0.32 | $0.30 | 2600 |
| 2024-09-04 | 0.32 | $0.31 | 2500 |
| 2024-09-03 | 0.32 | $0.31 | 324 |
| 2024-08-30 | 0.32 | $0.31 | 2000 |
| 2024-08-29 | 0.32 | $0.31 | 4551 |
| 2024-08-28 | 0.32 | $0.30 | 18200 |
| 2024-08-27 | 0.32 | $0.38 | 4020 |
| 2024-08-26 | 0.32 | $0.33 | 18200 |
| 2024-08-23 | 0.31 | $0.36 | 22600 |
| 2024-08-22 | 0.31 | $0.37 | 7250 |
| 2024-08-21 | 0.30 | $0.37 | 12298 |
| 2024-08-20 | 0.29 | $0.34 | 154486 |
| 2024-08-19 | 0.29 | $0.33 | 22122 |
| 2024-08-16 | 0.29 | $0.30 | 9770 |
| 2024-08-15 | 0.29 | $0.31 | 37028 |
| 2024-08-14 | 0.28 | $0.29 | 7500 |
| 2024-08-13 | 0.29 | $0.29 | 2151 |
| 2024-08-12 | 0.29 | $0.25 | 40 |
| 2024-08-09 | 0.29 | $0.25 | 7500 |
| 2024-08-08 | 0.30 | $0.26 | 3500 |
| 2024-08-07 | 0.30 | $0.30 | 13200 |
| 2024-08-06 | 0.30 | $0.30 | 150 |
| 2024-08-05 | 0.30 | $0.23 | 15200 |
| 2024-08-02 | 0.31 | $0.27 | 5094 |
| 2024-08-01 | 0.31 | $0.30 | 2510 |
| 2024-07-31 | 0.31 | $0.34 | 1102 |
| 2024-07-30 | 0.30 | $0.29 | 1700 |
| 2024-07-29 | 0.30 | $0.33 | 1000 |
| 2024-07-26 | 0.30 | $0.31 | 500 |
| 2024-07-25 | 0.30 | $0.31 | 3600 |
| 2024-07-24 | 0.29 | $0.32 | 3623 |
| 2024-07-23 | 0.29 | $0.32 | 4400 |
| 2024-07-22 | 0.28 | $0.35 | 230 |
| 2024-07-19 | 0.27 | $0.33 | 5014 |
| 2024-07-18 | 0.27 | $0.34 | 10880 |
| 2024-07-17 | 0.26 | $0.29 | 3960 |
| 2024-07-16 | 0.25 | $0.29 | 4832 |
| 2024-07-15 | 0.25 | $0.26 | 4104 |
| 2024-07-12 | 0.24 | $0.26 | 12160 |
| 2024-07-11 | 0.24 | $0.26 | 100 |
| 2024-07-10 | 0.24 | $0.24 | 6404 |
| 2024-07-08 | 0.24 | $0.22 | 240 |
| 2024-07-05 | 0.24 | $0.24 | 344 |
| 2024-07-02 | 0.24 | $0.27 | 1628 |
| 2024-06-28 | 0.23 | $0.28 | 1651 |
| 2024-06-27 | 0.23 | $0.26 | 1110 |
| 2024-06-24 | 0.22 | $0.24 | 2118 |
| 2024-06-21 | 0.22 | $0.32 | 29700 |
| 2024-06-20 | 0.21 | $0.29 | 11810 |
| 2024-06-18 | 0.20 | $0.19 | 11512 |
| 2024-06-13 | 0.21 | $0.18 | 4500 |
| 2024-06-12 | 0.21 | $0.18 | 500 |
| 2024-06-10 | 0.21 | $0.20 | 820 |
| 2024-06-07 | 0.21 | $0.19 | 150 |
| 2024-06-06 | 0.21 | $0.19 | 64 |
| 2024-06-05 | 0.22 | $0.20 | 50 |
| 2024-06-03 | 0.22 | $0.18 | 2000 |
| 2024-05-31 | 0.22 | $0.22 | 44 |
| 2024-05-30 | 0.22 | $0.22 | 3000 |
| 2024-05-29 | 0.22 | $0.25 | 4000 |
| 2024-05-24 | 0.22 | $0.26 | 3500 |
| 2024-05-23 | 0.21 | $0.24 | 2503 |
| 2024-05-22 | 0.21 | $0.22 | 8920 |
| 2024-05-21 | 0.21 | $0.22 | 19 |
| 2024-05-20 | 0.21 | $0.21 | 10304 |
| 2024-05-17 | 0.21 | $0.21 | 1868 |
| 2024-05-16 | 0.21 | $0.21 | 290 |
| 2024-05-15 | 0.21 | $0.20 | 2900 |
| 2024-05-14 | 0.22 | $0.20 | 385 |
| 2024-05-10 | 0.22 | $0.19 | 10 |
| 2024-05-09 | 0.22 | $0.20 | 5133 |
| 2024-05-08 | 0.23 | $0.20 | 1750 |
| 2024-05-06 | 0.23 | $0.22 | 6301 |
| 2024-05-03 | 0.23 | $0.20 | 1055 |
| 2024-05-02 | 0.24 | $0.22 | 5000 |
| 2024-05-01 | 0.24 | $0.20 | 6000 |
| 2024-04-29 | 0.24 | $0.21 | 9901 |
| 2024-04-26 | 0.25 | $0.26 | 1000 |
| 2024-04-25 | 0.25 | $0.25 | 990 |
| 2024-04-24 | 0.25 | $0.23 | 30 |
| 2024-04-23 | 0.25 | $0.25 | 100 |
| 2024-04-22 | 0.25 | $0.22 | 11 |
| 2024-04-18 | 0.25 | $0.26 | 2663 |
| 2024-04-17 | 0.25 | $0.24 | 6200 |
| 2024-04-16 | 0.26 | $0.24 | 19050 |
| 2024-04-15 | 0.26 | $0.25 | 4435 |
| 2024-04-12 | 0.26 | $0.27 | 50 |
| 2024-04-10 | 0.26 | $0.27 | 1021 |
| 2024-04-09 | 0.26 | $0.26 | 2000 |
| 2024-04-05 | 0.26 | $0.27 | 4390 |
| 2024-04-02 | 0.26 | $0.26 | 2440 |
| 2024-04-01 | 0.26 | $0.24 | 14200 |
| 2024-03-28 | 0.26 | $0.24 | 2958 |
| 2024-03-27 | 0.26 | $0.26 | 2290 |
| 2024-03-26 | 0.26 | $0.25 | 17210 |
| 2024-03-22 | 0.26 | $0.25 | 28900 |
| 2024-03-21 | 0.27 | $0.26 | 510 |
| 2024-03-20 | 0.27 | $0.25 | 21150 |
| 2024-03-19 | 0.27 | $0.26 | 700 |
| 2024-03-18 | 0.27 | $0.26 | 1501 |
| 2024-03-15 | 0.27 | $0.25 | 5200 |
| 2024-03-14 | 0.27 | $0.25 | 2710 |
| 2024-03-13 | 0.28 | $0.26 | 9600 |
| 2024-03-12 | 0.28 | $0.30 | 2896 |
| 2024-03-11 | 0.28 | $0.30 | 4810 |
| 2024-03-08 | 0.27 | $0.26 | 32426 |
| 2024-03-07 | 0.27 | $0.30 | 1500 |
| 2024-03-06 | 0.27 | $0.28 | 17988 |
| 2024-03-05 | 0.27 | $0.28 | 1948 |
| 2024-03-04 | 0.27 | $0.27 | 20652 |
| 2024-03-01 | 0.27 | $0.27 | 1465 |
| 2024-02-29 | 0.27 | $0.26 | 6150 |
| 2024-02-28 | 0.27 | $0.29 | 2500 |
| 2024-02-27 | 0.27 | $0.25 | 8310 |
| 2024-02-26 | 0.27 | $0.26 | 8500 |
| 2024-02-23 | 0.27 | $0.28 | — |
| 2024-02-22 | 0.27 | $0.28 | 3641 |
| 2024-02-21 | 0.27 | $0.26 | 11465 |
| 2024-02-20 | 0.27 | $0.25 | 3595 |
| 2024-02-16 | 0.28 | $0.26 | 225 |
| 2024-02-15 | 0.28 | $0.28 | 100 |
| 2024-02-14 | 0.28 | $0.28 | 14950 |
| 2024-02-13 | 0.28 | $0.27 | 1954 |
| 2024-02-12 | 0.28 | $0.30 | 9760 |
| 2024-02-09 | 0.28 | $0.27 | 4400 |
| 2024-02-08 | 0.28 | $0.26 | 34369 |
| 2024-02-07 | 0.29 | $0.26 | 11630 |
| 2024-02-06 | 0.29 | $0.29 | 15305 |
| 2024-02-05 | 0.29 | $0.30 | 8610 |
| 2024-02-02 | 0.29 | $0.29 | 1100 |
| 2024-02-01 | 0.29 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 2009 |
| 2024-01-30 | 0.30 | $0.28 | 8378 |
| 2024-01-29 | 0.30 | $0.29 | 15100 |
| 2024-01-26 | 0.30 | $0.30 | 2666 |
| 2024-01-25 | 0.30 | $0.29 | 22793 |
| 2024-01-24 | 0.30 | $0.33 | 66351 |
| 2024-01-23 | 0.30 | $0.33 | 26630 |
| 2024-01-22 | 0.29 | $0.31 | 88741 |
| 2024-01-19 | 0.29 | $0.34 | 31455 |
| 2024-01-18 | 0.29 | $0.33 | 23463 |
| 2024-01-17 | 0.29 | $0.30 | 9577 |
| 2024-01-16 | 0.29 | $0.22 | 28400 |
| 2024-01-12 | 0.29 | $0.23 | 20742 |
| 2024-01-11 | 0.30 | $0.25 | 15536 |
| 2024-01-10 | 0.31 | $0.28 | 20 |
| 2024-01-09 | 0.31 | $0.29 | 600 |
| 2024-01-08 | 0.31 | $0.30 | 10194 |
| 2024-01-05 | 0.31 | $0.30 | 8510 |
| 2024-01-04 | 0.31 | $0.30 | 14354 |
| 2024-01-03 | 0.31 | $0.33 | 13477 |
| 2024-01-02 | 0.31 | $0.34 | 1928 |
| 2023-12-29 | 0.31 | $0.34 | 7550 |
| 2023-12-28 | 0.30 | $0.31 | 6855 |
| 2023-12-27 | 0.30 | $0.30 | 3471 |
| 2023-12-26 | 0.30 | $0.31 | 3508 |
| 2023-12-22 | 0.31 | $0.34 | 4646 |
| 2023-12-21 | 0.30 | $0.30 | 20600 |
| 2023-12-20 | 0.30 | $0.30 | 1500 |
| 2023-12-19 | 0.31 | $0.30 | 4490 |
| 2023-12-18 | 0.31 | $0.29 | 51205 |
| 2023-12-15 | 0.31 | $0.28 | 1009 |
| 2023-12-14 | 0.31 | $0.29 | 4372 |
| 2023-12-13 | 0.32 | $0.28 | 1770 |
| 2023-12-12 | 0.32 | $0.29 | 5830 |
| 2023-12-11 | 0.33 | $0.30 | 500 |
| 2023-12-08 | 0.33 | $0.30 | 7958 |
| 2023-12-07 | 0.33 | $0.30 | 1648 |
| 2023-12-06 | 0.34 | $0.32 | 2401 |
| 2023-12-05 | 0.34 | $0.33 | 55 |
| 2023-12-04 | 0.34 | $0.33 | 26100 |
| 2023-12-01 | 0.34 | $0.33 | 4227 |
| 2023-11-30 | 0.34 | $0.37 | 17680 |
| 2023-11-29 | 0.34 | $0.33 | 2650 |
| 2023-11-28 | 0.34 | $0.34 | 1200 |
| 2023-11-27 | 0.35 | $0.33 | 1510 |
| 2023-11-24 | 0.35 | $0.34 | 400 |
| 2023-11-22 | 0.35 | $0.34 | 4261 |
| 2023-11-21 | 0.36 | $0.33 | 1300 |
| 2023-11-20 | 0.36 | $0.34 | 2900 |
| 2023-11-17 | 0.36 | $0.36 | 5800 |
| 2023-11-16 | 0.37 | $0.31 | 7813 |
| 2023-11-15 | 0.37 | $0.33 | 6952 |
| 2023-11-14 | 0.38 | $0.33 | 7250 |
| 2023-11-13 | 0.39 | $0.33 | 5558 |
| 2023-11-10 | 0.40 | $0.34 | 2020 |
| 2023-11-09 | 0.41 | $0.33 | 45289 |
| 2023-11-08 | 0.42 | $0.39 | 1538 |
| 2023-11-07 | 0.42 | $0.40 | 20976 |
| 2023-11-06 | 0.43 | $0.37 | 74 |
| 2023-11-03 | 0.43 | $0.43 | 3702 |
| 2023-11-02 | 0.44 | $0.43 | 3109 |
| 2023-11-01 | 0.44 | $0.43 | 3200 |
| 2023-10-31 | 0.44 | $0.42 | 1740 |
| 2023-10-30 | 0.45 | $0.44 | 2990 |
| 2023-10-27 | 0.45 | $0.42 | 31213 |
| 2023-10-26 | 0.45 | $0.37 | 28 |
| 2023-10-25 | 0.46 | $0.37 | 15842 |
| 2023-10-24 | 0.47 | $0.43 | 19380 |
| 2023-10-23 | 0.48 | $0.40 | 54258 |
| 2023-10-20 | 0.49 | $0.47 | 36976 |
| 2023-10-19 | 0.49 | $0.47 | 63465 |
| 2023-10-18 | 0.50 | $0.48 | 21699 |
| 2023-10-17 | 0.50 | $0.48 | 17860 |
| 2023-10-16 | 0.50 | $0.48 | 50613 |
| 2023-10-13 | 0.51 | $0.52 | 5323 |
| 2023-10-12 | 0.51 | $0.50 | 47 |
| 2023-10-11 | 0.51 | $0.50 | 6670 |
| 2023-10-10 | 0.50 | $0.50 | 6072 |
| 2023-10-09 | 0.50 | $0.53 | 20088 |
| 2023-10-06 | 0.50 | $0.52 | 24912 |
| 2023-10-05 | 0.50 | $0.49 | 19124 |
| 2023-10-04 | 0.49 | $0.51 | 56779 |
| 2023-10-03 | 0.49 | $0.45 | 2551 |
| 2023-10-02 | 0.49 | $0.42 | 490 |
| 2023-09-29 | 0.49 | $0.47 | 91854 |
| 2023-09-28 | 0.49 | $0.48 | 74744 |
| 2023-09-27 | 0.49 | $0.48 | 49280 |
| 2023-09-26 | 0.48 | $0.55 | 20698 |
| 2023-09-25 | 0.47 | $0.65 | 41587 |
| 2023-09-22 | 0.45 | $0.63 | 126456 |
| 2023-09-21 | 0.42 | $0.55 | 96703 |
| 2023-09-20 | 0.41 | $0.54 | 76258 |
| 2023-09-19 | 0.39 | $0.50 | 19199 |
| 2023-09-18 | 0.38 | $0.48 | 57687 |
| 2023-09-15 | 0.36 | $0.42 | 14510 |
| 2023-09-14 | 0.36 | $0.36 | 29849 |
| 2023-09-13 | 0.35 | $0.41 | 36787 |
| 2023-09-12 | 0.35 | $0.43 | 21814 |
| 2023-09-11 | 0.34 | $0.42 | 90400 |
| 2023-09-08 | 0.33 | $0.44 | 115501 |
| 2023-09-07 | 0.31 | $0.32 | 142 |
| 2023-09-06 | 0.31 | $0.33 | 2455 |
| 2023-09-05 | 0.31 | $0.34 | 9250 |
| 2023-09-01 | 0.31 | $0.28 | 795 |
| 2023-08-31 | 0.31 | $0.33 | 2820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 100 |
| 2023-08-28 | 0.31 | $0.32 | 16030 |
| 2023-08-25 | 0.31 | $0.34 | 7000 |
| 2023-08-24 | 0.31 | $0.33 | 16200 |
| 2023-08-23 | 0.30 | $0.33 | 100 |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | 8475 |
| 2023-08-18 | 0.30 | $0.33 | 18930 |
| 2023-08-17 | 0.30 | $0.32 | 5350 |
| 2023-08-16 | 0.30 | $0.29 | 20 |
| 2023-08-15 | 0.30 | $0.29 | 3400 |
| 2023-08-14 | 0.31 | $0.26 | 2884 |
| 2023-08-11 | 0.31 | $0.27 | 2000 |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.32 | $0.30 | 3000 |
| 2023-08-08 | 0.32 | $0.30 | 10300 |
| 2023-08-07 | 0.33 | $0.32 | — |
| 2023-08-04 | 0.33 | $0.32 | 1000 |
| 2023-08-03 | 0.33 | $0.32 | 10100 |
| 2023-08-02 | 0.33 | $0.32 | 14100 |
| 2023-08-01 | 0.33 | $0.34 | 28413 |
| 2023-07-31 | 0.33 | $0.32 | — |
| 2023-07-28 | 0.33 | $0.32 | 1189 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 6075 |
| 2023-07-25 | 0.33 | $0.33 | 1015 |
| 2023-07-24 | 0.33 | $0.35 | 20 |
| 2023-07-21 | 0.33 | $0.34 | 19078 |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | 4204 |
| 2023-07-18 | 0.34 | $0.34 | 1400 |
| 2023-07-17 | 0.34 | $0.34 | 1302 |
| 2023-07-14 | 0.34 | $0.34 | 2400 |
| 2023-07-13 | 0.34 | $0.33 | 5981 |
| 2023-07-12 | 0.35 | $0.33 | 7329 |
| 2023-07-11 | 0.35 | $0.32 | — |
| 2023-07-10 | 0.35 | $0.32 | 160 |
| 2023-07-07 | 0.36 | $0.35 | 2445 |
| 2023-07-06 | 0.36 | $0.35 | 399 |
| 2023-07-05 | 0.36 | $0.33 | — |
| 2023-07-03 | 0.36 | $0.33 | — |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.37 | $0.33 | — |
| 2023-06-28 | 0.37 | $0.33 | 11080 |
| 2023-06-27 | 0.37 | $0.35 | 1749 |
| 2023-06-26 | 0.37 | $0.38 | 6450 |
| 2023-06-23 | 0.37 | $0.39 | 2420 |
| 2023-06-22 | 0.37 | $0.40 | 1498 |
| 2023-06-21 | 0.36 | $0.38 | — |
| 2023-06-20 | 0.36 | $0.38 | 6400 |
| 2023-06-16 | 0.35 | $0.42 | 5000 |
| 2023-06-15 | 0.35 | $0.39 | 115 |
| 2023-06-14 | 0.34 | $0.38 | 742 |
| 2023-06-13 | 0.34 | $0.34 | 5530 |
| 2023-06-12 | 0.34 | $0.36 | 500 |
| 2023-06-09 | 0.33 | $0.34 | — |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 282 |
| 2023-06-06 | 0.33 | $0.30 | 5121 |
| 2023-06-05 | 0.33 | $0.34 | 100 |
| 2023-06-02 | 0.33 | $0.39 | 700 |
| 2023-06-01 | 0.33 | $0.30 | 800 |
| 2023-05-31 | 0.33 | $0.33 | 600 |
| 2023-05-30 | 0.33 | $0.32 | 1500 |
| 2023-05-26 | 0.33 | $0.33 | 600 |
| 2023-05-25 | 0.33 | $0.33 | 400 |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | 30 |
| 2023-05-19 | 0.33 | $0.34 | 8801 |
| 2023-05-18 | 0.33 | $0.33 | 110 |
| 2023-05-17 | 0.33 | $0.36 | 100 |
| 2023-05-16 | 0.33 | $0.30 | — |
| 2023-05-15 | 0.33 | $0.30 | — |
| 2023-05-12 | 0.34 | $0.30 | 4700 |
| 2023-05-11 | 0.34 | $0.37 | 7825 |
| 2023-05-10 | 0.34 | $0.38 | 3200 |
| 2023-05-09 | 0.34 | $0.29 | — |
| 2023-05-08 | 0.34 | $0.29 | 380 |
| 2023-05-05 | 0.35 | $0.33 | — |
| 2023-05-04 | 0.35 | $0.33 | 1200 |
| 2023-05-03 | 0.36 | $0.33 | — |
| 2023-05-02 | 0.36 | $0.33 | 50 |
| 2023-05-01 | 0.37 | $0.33 | 2909 |
| 2023-04-28 | 0.37 | $0.36 | 676 |
| 2023-04-27 | 0.37 | $0.37 | 1000 |
| 2023-04-26 | 0.37 | $0.35 | 1036 |
| 2023-04-25 | 0.38 | $0.35 | 2842 |
| 2023-04-24 | 0.38 | $0.36 | — |
| 2023-04-21 | 0.38 | $0.36 | — |
| 2023-04-20 | 0.39 | $0.36 | — |
| 2023-04-19 | 0.39 | $0.36 | 756 |
| 2023-04-18 | 0.39 | $0.35 | 750 |
| 2023-04-17 | 0.40 | $0.38 | — |
| 2023-04-14 | 0.40 | $0.38 | 20795 |
| 2023-04-13 | 0.40 | $0.39 | 103 |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | 520 |
| 2023-04-10 | 0.40 | $0.40 | — |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | 10208 |
| 2023-03-31 | 0.40 | $0.37 | 3376 |
| 2023-03-30 | 0.40 | $0.42 | 536 |
| 2023-03-29 | 0.40 | $0.44 | 1920 |
| 2023-03-28 | 0.40 | $0.38 | — |
| 2023-03-27 | 0.41 | $0.38 | 1906 |
| 2023-03-24 | 0.41 | $0.40 | 500 |
| 2023-03-23 | 0.41 | $0.40 | 100 |
| 2023-03-22 | 0.42 | $0.38 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | 1000 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.42 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | — |
| 2023-03-15 | 0.43 | $0.40 | — |
| 2023-03-14 | 0.44 | $0.40 | 1359 |
| 2023-03-13 | 0.44 | $0.42 | 1875 |
| 2023-03-10 | 0.45 | $0.42 | 550 |
| 2023-03-09 | 0.45 | $0.45 | 38 |
| 2023-03-08 | 0.45 | $0.45 | 5274 |
| 2023-03-07 | 0.45 | $0.44 | 1546 |
| 2023-03-06 | 0.45 | $0.48 | 374 |
| 2023-03-03 | 0.45 | $0.49 | 1400 |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 1000 |
| 2023-02-28 | 0.45 | $0.44 | — |
| 2023-02-27 | 0.45 | $0.44 | 1375 |
| 2023-02-24 | 0.45 | $0.39 | — |
| 2023-02-23 | 0.45 | $0.39 | 2760 |
| 2023-02-22 | 0.45 | $0.43 | 4361 |
| 2023-02-21 | 0.45 | $0.49 | 4211 |
| 2023-02-17 | 0.44 | $0.49 | 3748 |
| 2023-02-16 | 0.44 | $0.48 | 1391 |
| 2023-02-15 | 0.43 | $0.49 | 80 |
| 2023-02-14 | 0.42 | $0.52 | — |
| 2023-02-13 | 0.40 | $0.52 | 3002 |
| 2023-02-10 | 0.39 | $0.54 | 14424 |
| 2023-02-09 | 0.37 | $0.43 | 9425 |
| 2023-02-08 | 0.36 | $0.41 | 208 |
| 2023-02-07 | 0.35 | $0.37 | 105 |
| 2023-02-06 | 0.35 | $0.41 | 30 |
| 2023-02-03 | 0.34 | $0.41 | 1305 |
| 2023-02-02 | 0.33 | $0.37 | 7 |
| 2023-02-01 | 0.33 | $0.37 | 191 |
| 2023-01-31 | 0.32 | $0.38 | 3900 |
| 2023-01-30 | 0.32 | $0.36 | 1081 |
| 2023-01-27 | 0.31 | $0.30 | 868 |
| 2023-01-26 | 0.31 | $0.30 | 4409 |
| 2023-01-25 | 0.31 | $0.34 | 2200 |
| 2023-01-24 | 0.31 | $0.34 | 1569 |
| 2023-01-23 | 0.30 | $0.30 | 6600 |
| 2023-01-20 | 0.30 | $0.31 | 5000 |
| 2023-01-19 | 0.30 | $0.28 | 7151 |
| 2023-01-18 | 0.30 | $0.32 | — |
| 2023-01-17 | 0.30 | $0.32 | — |
| 2023-01-13 | 0.30 | $0.32 | — |
| 2023-01-12 | 0.30 | $0.32 | 1020 |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.29 | $0.34 | 5133 |
| 2023-01-09 | 0.29 | $0.34 | 2669 |
| 2023-01-06 | 0.28 | $0.27 | 3000 |
| 2023-01-05 | 0.28 | $0.25 | — |
| 2023-01-04 | 0.29 | $0.25 | 2565 |
| 2023-01-03 | 0.29 | $0.26 | — |
| 2022-12-30 | 0.30 | $0.26 | — |
| 2022-12-29 | 0.30 | $0.26 | 4 |
| 2022-12-28 | 0.31 | $0.26 | 7905 |
| 2022-12-27 | 0.31 | $0.29 | 7488 |
| 2022-12-23 | 0.32 | $0.34 | 850 |
| 2022-12-22 | 0.32 | $0.29 | 500 |
| 2022-12-21 | 0.32 | $0.29 | — |
| 2022-12-20 | 0.33 | $0.29 | 800 |
| 2022-12-19 | 0.33 | $0.31 | 2940 |
| 2022-12-16 | 0.33 | $0.29 | 1670 |
| 2022-12-15 | 0.34 | $0.36 | 1481 |
| 2022-12-14 | 0.34 | $0.36 | 2800 |
| 2022-12-13 | 0.34 | $0.31 | — |
| 2022-12-12 | 0.34 | $0.31 | 274 |
| 2022-12-09 | 0.35 | $0.30 | 667 |
| 2022-12-08 | 0.35 | $0.30 | 1160 |
| 2022-12-07 | 0.36 | $0.32 | 2170 |
| 2022-12-06 | 0.37 | $0.31 | 1130 |
| 2022-12-05 | 0.37 | $0.36 | 40 |
| 2022-12-02 | 0.37 | $0.34 | 2900 |
| 2022-12-01 | 0.38 | $0.37 | 48 |
| 2022-11-30 | 0.38 | $0.37 | — |
| 2022-11-29 | 0.38 | $0.37 | 550 |
| 2022-11-28 | 0.38 | $0.35 | 1000 |
| 2022-11-25 | 0.39 | $0.38 | 1000 |
| 2022-11-23 | 0.39 | $0.38 | 1476 |
| 2022-11-22 | 0.39 | $0.41 | — |
| 2022-11-21 | 0.39 | $0.41 | 47 |
| 2022-11-18 | 0.39 | $0.37 | — |
| 2022-11-17 | 0.40 | $0.37 | — |
| 2022-11-16 | 0.40 | $0.37 | 1020 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 1220 |
| 2022-11-11 | 0.40 | $0.40 | 500 |
| 2022-11-10 | 0.40 | $0.39 | 128 |
| 2022-11-09 | 0.40 | $0.39 | 640 |
| 2022-11-08 | 0.40 | $0.36 | — |
| 2022-11-07 | 0.41 | $0.36 | 400 |
| 2022-11-04 | 0.41 | $0.45 | 670 |
| 2022-11-03 | 0.41 | $0.42 | — |
| 2022-11-02 | 0.41 | $0.42 | 1800 |
| 2022-11-01 | 0.41 | $0.44 | 1500 |
| 2022-10-31 | 0.40 | $0.44 | 2700 |
| 2022-10-28 | 0.40 | $0.44 | 250 |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | 760 |
| 2022-10-21 | 0.40 | $0.40 | 2640 |
| 2022-10-20 | 0.40 | $0.34 | 26484 |
| 2022-10-19 | 0.41 | $0.33 | 4100 |
| 2022-10-18 | 0.42 | $0.39 | 325 |
| 2022-10-17 | 0.42 | $0.40 | 5400 |
| 2022-10-14 | 0.43 | $0.39 | 5910 |
| 2022-10-13 | 0.43 | $0.39 | 300 |
| 2022-10-12 | 0.44 | $0.42 | 200 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | 668 |
| 2022-10-06 | 0.43 | $0.47 | 300 |
| 2022-10-05 | 0.43 | $0.47 | 1000 |
| 2022-10-04 | 0.42 | $0.39 | — |
| 2022-10-03 | 0.43 | $0.39 | 1300 |
| 2022-09-30 | 0.43 | $0.45 | 5300 |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.42 | $0.44 | — |
| 2022-09-27 | 0.42 | $0.44 | 13 |
| 2022-09-26 | 0.42 | $0.41 | — |
| 2022-09-23 | 0.42 | $0.41 | 250 |
| 2022-09-22 | 0.42 | $0.49 | 4400 |
| 2022-09-21 | 0.42 | $0.45 | 146 |
| 2022-09-20 | 0.41 | $0.44 | 2400 |
| 2022-09-19 | 0.41 | $0.43 | 8365 |
| 2022-09-16 | 0.41 | $0.41 | 2000 |
| 2022-09-15 | 0.42 | $0.41 | 16900 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.42 | $0.40 | 1579 |
| 2022-09-12 | 0.43 | $0.42 | 8517 |
| 2022-09-09 | 0.43 | $0.38 | — |
| 2022-09-08 | 0.44 | $0.38 | — |
| 2022-09-07 | 0.44 | $0.38 | 500 |
| 2022-09-06 | 0.45 | $0.42 | 1065 |
| 2022-09-02 | 0.46 | $0.40 | — |
| 2022-09-01 | 0.46 | $0.40 | 999 |
| 2022-08-31 | 0.47 | $0.42 | 2024 |
| 2022-08-30 | 0.47 | $0.43 | — |
| 2022-08-29 | 0.48 | $0.43 | 50 |
| 2022-08-26 | 0.48 | $0.49 | 210 |
| 2022-08-25 | 0.48 | $0.45 | 400 |
| 2022-08-24 | 0.48 | $0.46 | 9298 |
| 2022-08-23 | 0.48 | $0.54 | — |
| 2022-08-22 | 0.47 | $0.54 | — |
| 2022-08-19 | 0.47 | $0.54 | 2000 |
| 2022-08-18 | 0.46 | $0.53 | 195 |
| 2022-08-17 | 0.45 | $0.52 | 2550 |
| 2022-08-16 | 0.44 | $0.43 | 2740 |
| 2022-08-15 | 0.44 | $0.38 | 5350 |
| 2022-08-12 | 0.44 | $0.43 | 1488 |
| 2022-08-11 | 0.44 | $0.48 | 600 |
| 2022-08-10 | 0.44 | $0.47 | 383 |
| 2022-08-09 | 0.43 | $0.46 | — |
| 2022-08-08 | 0.42 | $0.46 | — |
| 2022-08-05 | 0.42 | $0.46 | 400 |
| 2022-08-04 | 0.41 | $0.43 | 1380 |
| 2022-08-03 | 0.41 | $0.40 | 795 |
| 2022-08-02 | 0.40 | $0.45 | 188 |
| 2022-08-01 | 0.40 | $0.53 | 118 |
| 2022-07-29 | 0.38 | $0.47 | 376 |
| 2022-07-28 | 0.37 | $0.47 | 200 |
| 2022-07-27 | 0.36 | $0.35 | 670 |
| 2022-07-26 | 0.36 | $0.37 | — |
| 2022-07-25 | 0.36 | $0.37 | 500 |
| 2022-07-22 | 0.36 | $0.37 | 1000 |
| 2022-07-21 | 0.35 | $0.43 | 3341 |
| 2022-07-20 | 0.35 | $0.40 | 5110 |
| 2022-07-19 | 0.34 | $0.34 | 1999 |
| 2022-07-18 | 0.34 | $0.33 | 150 |
| 2022-07-15 | 0.35 | $0.30 | 721 |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.36 | $0.35 | 10329 |
| 2022-07-12 | 0.36 | $0.35 | — |
| 2022-07-11 | 0.36 | $0.35 | 5200 |
| 2022-07-08 | 0.37 | $0.30 | 21050 |
| 2022-07-07 | 0.38 | $0.33 | 220 |
| 2022-07-06 | 0.38 | $0.35 | — |
| 2022-07-05 | 0.39 | $0.35 | 4901 |
| 2022-07-01 | 0.40 | $0.38 | — |
| 2022-06-30 | 0.41 | $0.38 | 1681 |
| 2022-06-29 | 0.41 | $0.34 | 3300 |
| 2022-06-28 | 0.42 | $0.36 | 500 |
| 2022-06-27 | 0.43 | $0.38 | 450 |
| 2022-06-24 | 0.44 | $0.38 | 3098 |
| 2022-06-23 | 0.45 | $0.38 | 4196 |
| 2022-06-22 | 0.46 | $0.36 | 2401 |
| 2022-06-21 | 0.47 | $0.39 | 4500 |
| 2022-06-17 | 0.49 | $0.40 | 5020 |
| 2022-06-16 | 0.50 | $0.46 | 678 |
| 2022-06-15 | 0.50 | $0.46 | 2520 |
| 2022-06-14 | 0.51 | $0.42 | 1250 |
| 2022-06-13 | 0.52 | $0.48 | 200 |
| 2022-06-10 | 0.52 | $0.48 | 154 |
| 2022-06-09 | 0.53 | $0.47 | 2310 |
| 2022-06-08 | 0.53 | $0.54 | 500 |
| 2022-06-07 | 0.53 | $0.53 | 10 |
| 2022-06-06 | 0.53 | $0.55 | 18 |
| 2022-06-03 | 0.53 | $0.55 | 1283 |
| 2022-06-02 | 0.53 | $0.50 | 7670 |
| 2022-06-01 | 0.54 | $0.48 | 531 |
| 2022-05-31 | 0.55 | $0.55 | 202 |
| 2022-05-27 | 0.55 | $0.52 | 8100 |
| 2022-05-26 | 0.55 | $0.52 | 3300 |
| 2022-05-25 | 0.56 | $0.54 | 615 |
| 2022-05-24 | 0.56 | $0.52 | 18 |
| 2022-05-23 | 0.57 | $0.53 | 12 |
| 2022-05-20 | 0.58 | $0.53 | 355 |
| 2022-05-19 | 0.59 | $0.53 | 350 |
| 2022-05-18 | 0.60 | $0.55 | 5159 |
| 2022-05-17 | 0.60 | $0.53 | 12209 |
| 2022-05-16 | 0.62 | $0.63 | 19141 |
| 2022-05-13 | 0.62 | $0.50 | 4449 |
| 2022-05-12 | 0.63 | $0.56 | 1246 |
| 2022-05-11 | 0.64 | $0.57 | 581 |
| 2022-05-10 | 0.65 | $0.58 | 14161 |
| 2022-05-09 | 0.67 | $0.60 | 16000 |
| 2022-05-06 | 0.67 | $0.63 | 1807 |
| 2022-05-05 | 0.68 | $0.66 | 16816 |
| 2022-05-04 | 0.69 | $0.63 | 4605 |
| 2022-05-03 | 0.70 | $0.62 | 15596 |
| 2022-05-02 | 0.71 | $0.67 | 5527 |
| 2022-04-29 | 0.71 | $0.66 | 8233 |
| 2022-04-28 | 0.72 | $0.67 | 11835 |
| 2022-04-27 | 0.73 | $0.67 | 8183 |
| 2022-04-26 | 0.74 | $0.68 | 7794 |
| 2022-04-25 | 0.75 | $0.62 | 170 |
| 2022-04-22 | 0.76 | $0.71 | 30 |
| 2022-04-21 | 0.77 | $0.78 | 500 |
| 2022-04-20 | 0.77 | $0.76 | 1400 |
| 2022-04-19 | 0.78 | $0.76 | 250 |
| 2022-04-18 | 0.78 | $0.71 | 11242 |
| 2022-04-14 | 0.79 | $0.76 | 4136 |
| 2022-04-13 | 0.79 | $0.70 | 1454 |
| 2022-04-12 | 0.79 | $0.76 | 4099 |
| 2022-04-11 | 0.79 | $0.78 | 6633 |
| 2022-04-08 | 0.79 | $0.77 | 2683 |
| 2022-04-07 | 0.79 | $0.77 | 2683 |
| 2022-04-06 | 0.79 | $0.78 | 85 |
| 2022-04-05 | 0.78 | $0.76 | 5555 |
| 2022-04-04 | 0.78 | $0.83 | 818 |
| 2022-04-01 | 0.77 | $0.86 | 2953 |
| 2022-03-31 | 0.76 | $0.87 | 3495 |
| 2022-03-30 | 0.75 | $0.89 | 2070 |
| 2022-03-29 | 0.73 | $0.85 | 9375 |
| 2022-03-28 | 0.72 | $0.84 | 26933 |
| 2022-03-25 | 0.71 | $0.85 | 28297 |
| 2022-03-24 | 0.70 | $0.81 | 1952 |
| 2022-03-23 | 0.69 | $0.77 | 700 |
| 2022-03-22 | 0.68 | $0.66 | 90 |
| 2022-03-21 | 0.68 | $0.65 | 5111 |
| 2022-03-18 | 0.69 | $0.64 | 1110 |
| 2022-03-17 | 0.70 | $0.65 | 1103 |
| 2022-03-16 | 0.71 | $0.62 | 760 |
| 2022-03-15 | 0.72 | $0.62 | 1000 |
| 2022-03-14 | 0.73 | $0.62 | 2200 |
| 2022-03-11 | 0.75 | $0.71 | 1300 |
| 2022-03-10 | 0.75 | $0.71 | 1350 |
| 2022-03-09 | 0.76 | $0.69 | 440 |
| 2022-03-08 | 0.77 | $0.75 | 7156 |
| 2022-03-07 | 0.78 | $0.76 | 716 |
| 2022-03-04 | 0.78 | $0.75 | 200 |
| 2022-03-03 | 0.79 | $0.75 | 2000 |
| 2022-03-02 | 0.80 | $0.76 | 770 |
| 2022-03-01 | 0.81 | $0.75 | 2003 |
| 2022-02-28 | 0.82 | $0.73 | 100 |
| 2022-02-25 | 0.83 | $0.75 | 330 |
| 2022-02-24 | 0.84 | $0.74 | 1001 |
| 2022-02-23 | 0.85 | $0.78 | 1346 |
| 2022-02-22 | 0.86 | $0.78 | 23981 |
| 2022-02-18 | 0.87 | $0.82 | 7 |
| 2022-02-17 | 0.88 | $0.82 | 1469 |
| 2022-02-16 | 0.88 | $0.83 | 7 |
| 2022-02-15 | 0.89 | $0.83 | 771 |
| 2022-02-14 | 0.89 | $0.82 | 286 |
| 2022-02-11 | 0.90 | $0.88 | 716 |
| 2022-02-10 | 0.90 | $0.90 | 804 |
| 2022-02-09 | 0.90 | $0.90 | 107 |
| 2022-02-08 | 0.90 | $0.97 | 60 |
| 2022-02-07 | 0.89 | $0.93 | 3893 |
| 2022-02-04 | 0.88 | $0.91 | 4813 |
| 2022-02-03 | 0.88 | $0.82 | 4880 |
| 2022-02-02 | 0.89 | $1.00 | 50 |
| 2022-02-01 | 0.87 | $0.95 | 1342 |
| 2022-01-31 | 0.87 | $0.94 | 9613 |
| 2022-01-28 | 0.86 | $0.80 | 3032 |
| 2022-01-27 | 0.87 | $0.84 | 15379 |
| 2022-01-26 | 0.88 | $0.90 | 1901 |
| 2022-01-25 | 0.88 | $0.85 | 125 |
| 2022-01-24 | 0.89 | $0.78 | 6341 |
| 2022-01-21 | 0.90 | $0.87 | 17289 |
| 2022-01-20 | 0.91 | $0.90 | 6700 |
| 2022-01-19 | 0.91 | $0.82 | 2708 |
| 2022-01-18 | 0.92 | $0.87 | 9237 |
| 2022-01-14 | 0.92 | $0.89 | 3506 |
| 2022-01-13 | 0.93 | $0.89 | 3468 |
| 2022-01-12 | 0.93 | $0.88 | 100 |
| 2022-01-11 | 0.94 | $0.86 | 750 |
| 2022-01-10 | 0.94 | $0.87 | 1000 |
| 2022-01-07 | 0.95 | $0.92 | 750 |
| 2022-01-06 | 0.95 | $1.00 | 23 |
| 2022-01-05 | 0.95 | $0.90 | 2659 |
| 2022-01-04 | 0.95 | $0.96 | 880 |
| 2022-01-03 | 0.95 | $1.11 | 14757 |
| 2021-12-31 | 0.93 | $0.95 | 50 |
| 2021-12-30 | 0.93 | $0.95 | 1700 |
| 2021-12-29 | 0.92 | $0.99 | 48 |
| 2021-12-28 | 0.92 | $0.94 | 173 |
| 2021-12-27 | 0.92 | $0.96 | 500 |
| 2021-12-23 | 0.91 | $0.94 | 2193 |
| 2021-12-22 | 0.91 | $0.88 | 851 |
| 2021-12-21 | 0.92 | $0.88 | 1073 |
| 2021-12-20 | 0.92 | $0.85 | 9710 |
| 2021-12-17 | 0.93 | $0.97 | 510 |
| 2021-12-16 | 0.93 | $0.85 | 500 |
| 2021-12-15 | 0.94 | $0.93 | 2002 |
| 2021-12-14 | 0.95 | $0.87 | 2285 |
| 2021-12-13 | 0.96 | $0.95 | 1805 |
| 2021-12-10 | 0.96 | $1.06 | 3762 |
| 2021-12-09 | 0.95 | $0.93 | 75 |
| 2021-12-08 | 0.96 | $0.99 | 12659 |
| 2021-12-07 | 0.95 | $0.87 | 10880 |
| 2021-12-06 | 0.97 | $0.82 | 2300 |
| 2021-12-03 | 0.98 | $0.83 | 21309 |
| 2021-12-02 | 1.00 | $0.90 | 4268 |
| 2021-12-01 | 1.01 | $0.91 | 20474 |
| 2021-11-30 | 1.02 | $1.00 | 1406 |
| 2021-11-29 | 1.02 | $0.96 | 33119 |
| 2021-11-26 | 1.03 | $0.98 | 3068 |
| 2021-11-24 | 1.03 | $1.05 | 6614 |
| 2021-11-23 | 1.02 | $1.08 | 6451 |
| 2021-11-22 | 1.01 | $1.10 | 4417 |
| 2021-11-19 | 0.99 | $1.02 | 7004 |
| 2021-11-18 | 0.99 | $1.05 | 15043 |
| 2021-11-17 | 0.97 | $1.07 | 4212 |
| 2021-11-16 | 0.96 | $1.03 | 7427 |
| 2021-11-15 | 0.95 | $1.04 | 9875 |
| 2021-11-12 | 0.94 | $0.99 | 11049 |
| 2021-11-11 | 0.93 | $0.91 | 4017 |
| 2021-11-10 | 0.92 | $0.95 | 2229 |
| 2021-11-09 | 0.92 | $0.99 | 1838 |
| 2021-11-08 | 0.90 | $1.03 | 3462 |
| 2021-11-05 | 0.89 | $1.02 | 6089 |
| 2021-11-04 | 0.87 | $1.10 | 5425 |
| 2021-11-03 | 0.84 | $1.06 | 12324 |
| 2021-11-02 | 0.81 | $0.90 | 2260 |
| 2021-11-01 | 0.80 | $0.90 | 2260 |
| 2021-10-29 | 0.79 | $0.78 | — |
| 2021-10-28 | 0.78 | $0.78 | 10675 |
| 2021-10-27 | 0.78 | $0.77 | 5538 |
| 2021-10-26 | 0.78 | $0.81 | 19568 |
| 2021-10-25 | 0.77 | $0.72 | 20360 |
| 2021-10-22 | 0.78 | $0.85 | 476 |
| 2021-10-21 | 0.77 | $0.85 | 5515 |
| 2021-10-20 | 0.75 | $0.90 | 18883 |
| 2021-10-19 | 0.74 | $0.85 | 303 |
| 2021-10-18 | 0.72 | $0.79 | 515 |
| 2021-10-15 | 0.71 | $0.81 | 5750 |
| 2021-10-14 | 0.70 | $0.73 | 25 |
| 2021-10-13 | 0.70 | $0.81 | 3107 |
| 2021-10-12 | 0.68 | $0.68 | 1356 |
| 2021-10-11 | 0.68 | $0.62 | 3210 |
| 2021-10-08 | 0.69 | $0.68 | 6910 |
| 2021-10-07 | 0.69 | $0.72 | 1040 |
| 2021-10-06 | 0.69 | $0.72 | 1499 |
| 2021-10-05 | 0.69 | $0.73 | 7055 |
| 2021-10-04 | 0.69 | $0.67 | 6028 |
| 2021-10-01 | 0.69 | $0.80 | 1322 |
| 2021-09-30 | 0.68 | $0.70 | — |
| 2021-09-29 | 0.68 | $0.70 | 2052 |
| 2021-09-28 | 0.68 | $0.63 | 1275 |
| 2021-09-27 | 0.69 | $0.67 | 6600 |
| 2021-09-24 | 0.69 | $0.63 | 7259 |
| 2021-09-23 | 0.70 | $0.62 | 600 |
| 2021-09-22 | 0.71 | $0.67 | 30661 |
| 2021-09-21 | 0.72 | $0.66 | 202 |
| 2021-09-20 | 0.72 | $0.66 | 500 |
| 2021-09-17 | 0.73 | $0.66 | 1979 |
| 2021-09-16 | 0.74 | $0.66 | 2330 |
| 2021-09-15 | 0.74 | $0.72 | 1068 |
| 2021-09-14 | 0.74 | $0.80 | 2 |
| 2021-09-13 | 0.74 | $0.80 | 1321 |
| 2021-09-10 | 0.73 | $0.71 | 3250 |
| 2021-09-09 | 0.74 | $0.74 | 1080 |
| 2021-09-08 | 0.74 | $0.75 | 625 |
| 2021-09-07 | 0.74 | $0.80 | 4642 |
| 2021-09-03 | 0.73 | $0.78 | 11130 |
| 2021-09-02 | 0.73 | $0.76 | 1910 |
| 2021-09-01 | 0.73 | $0.74 | 2807 |
| 2021-08-31 | 0.73 | $0.71 | 1093 |
| 2021-08-30 | 0.73 | $0.68 | 740 |
| 2021-08-27 | 0.74 | $0.71 | 710 |
| 2021-08-26 | 0.74 | $0.71 | 10922 |
| 2021-08-25 | 0.74 | $0.69 | — |
| 2021-08-24 | 0.75 | $0.69 | 5 |
| 2021-08-23 | 0.75 | $0.69 | 420 |
| 2021-08-20 | 0.76 | $0.70 | 33544 |
| 2021-08-19 | 0.76 | $0.68 | 1999 |
| 2021-08-18 | 0.77 | $0.80 | 7579 |
| 2021-08-17 | 0.77 | $0.78 | 47535 |
| 2021-08-16 | 0.76 | $0.83 | 5620 |
| 2021-08-13 | 0.75 | $0.80 | — |
| 2021-08-12 | 0.75 | $0.80 | 21513 |
| 2021-08-11 | 0.74 | $0.80 | 11020 |
| 2021-08-10 | 0.73 | $0.79 | 22201 |
| 2021-08-09 | 0.72 | $0.75 | 5011 |
| 2021-08-06 | 0.72 | $0.75 | 1930 |
| 2021-08-05 | 0.71 | $0.74 | 3767 |
| 2021-08-04 | 0.71 | $0.72 | 1109 |
| 2021-08-03 | 0.71 | $0.75 | 8 |
| 2021-08-02 | 0.70 | $0.75 | 1049 |
| 2021-07-30 | 0.70 | $0.68 | 1650 |
| 2021-07-29 | 0.70 | $0.74 | 22129 |
| 2021-07-28 | 0.70 | $0.76 | 11633 |
| 2021-07-27 | 0.69 | $0.72 | 100 |
| 2021-07-26 | 0.70 | $0.68 | 2070 |
| 2021-07-23 | 0.70 | $0.70 | 6944 |
| 2021-07-22 | 0.70 | $0.68 | — |
| 2021-07-21 | 0.71 | $0.68 | 2910 |
| 2021-07-20 | 0.72 | $0.67 | 1210 |
| 2021-07-19 | 0.73 | $0.69 | 2489 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 2000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | 40440 |
| 2026-07-09 | 0.06 | $0.05 | 40450 |
| 2026-07-08 | 0.06 | $0.06 | 2500 |
| 2026-07-07 | 0.06 | $0.06 | 100 |
| 2026-07-06 | 0.06 | $0.05 | 1 |
| 2026-07-02 | 0.06 | $0.05 | 7600 |
| 2026-07-01 | 0.06 | $0.06 | 1 |
| 2026-06-30 | 0.07 | $0.06 | 12000 |
| 2026-06-29 | 0.07 | $0.06 | 12000 |
| 2026-06-26 | 0.07 | $0.06 | 12000 |
| 2026-06-25 | 0.07 | $0.06 | 12000 |
| 2026-06-24 | 0.07 | $0.06 | 41000 |
| 2026-06-23 | 0.07 | $0.06 | 12000 |
| 2026-06-22 | 0.07 | $0.07 | 12000 |
| 2026-06-18 | 0.07 | $0.07 | 12800 |
| 2026-06-17 | 0.07 | $0.08 | 6030 |
| 2026-06-16 | 0.07 | $0.08 | 51626 |
| 2026-06-15 | 0.07 | $0.07 | 60000 |
| 2026-06-12 | 0.07 | $0.07 | 60000 |
| 2026-06-11 | 0.07 | $0.07 | 60000 |
| 2026-06-10 | 0.07 | $0.07 | 60000 |
| 2026-06-09 | 0.07 | $0.07 | 60000 |
| 2026-06-08 | 0.07 | $0.07 | 1108 |
| 2026-06-05 | 0.07 | $0.07 | 60000 |
| 2026-06-04 | 0.07 | $0.08 | 61812 |
| 2026-06-03 | 0.07 | $0.07 | 7361 |
| 2026-06-02 | 0.07 | $0.07 | 400 |
| 2026-06-01 | 0.06 | $0.07 | 1700 |
| 2026-05-29 | 0.06 | $0.07 | 1600 |
| 2026-05-28 | 0.06 | $0.07 | 79948 |
| 2026-05-27 | 0.06 | $0.06 | 15542 |
| 2026-05-26 | 0.06 | $0.06 | 25542 |
| 2026-05-22 | 0.06 | $0.07 | 40000 |
| 2026-05-21 | 0.05 | $0.07 | 46000 |
| 2026-05-20 | 0.05 | $0.06 | 30000 |
| 2026-05-19 | 0.05 | $0.04 | 30000 |
| 2026-05-18 | 0.05 | $0.04 | 42777 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 30000 |
| 2026-05-13 | 0.05 | $0.05 | 30000 |
| 2026-05-12 | 0.05 | $0.05 | 30000 |
| 2026-05-11 | 0.06 | $0.05 | 55300 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 10000 |
| 2026-05-05 | 0.06 | $0.05 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 3500 |
| 2026-05-01 | 0.06 | $0.06 | 10400 |
| 2026-04-30 | 0.06 | $0.07 | 400 |
| 2026-04-29 | 0.06 | $0.07 | 500 |
| 2026-04-28 | 0.06 | $0.07 | 9400 |
| 2026-04-27 | 0.06 | $0.06 | 6000 |
| 2026-04-24 | 0.06 | $0.06 | 6000 |
| 2026-04-23 | 0.06 | $0.06 | 6020 |
| 2026-04-22 | 0.06 | $0.06 | 19800 |
| 2026-04-21 | 0.06 | $0.07 | 19800 |
| 2026-04-20 | 0.06 | $0.07 | 561 |
| 2026-04-17 | 0.06 | $0.07 | 19800 |
| 2026-04-16 | 0.06 | $0.06 | 19800 |
| 2026-04-15 | 0.06 | $0.06 | 19800 |
| 2026-04-14 | 0.06 | $0.06 | 19800 |
| 2026-04-13 | 0.06 | $0.06 | 28000 |
| 2026-04-10 | 0.06 | $0.06 | 41800 |
| 2026-04-09 | 0.06 | $0.07 | 5000 |
| 2026-04-08 | 0.06 | $0.07 | 5000 |
| 2026-04-07 | 0.06 | $0.07 | 12500 |
| 2026-04-06 | 0.06 | $0.07 | 12421 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 184832 |
| 2026-03-31 | 0.06 | $0.06 | 13000 |
| 2026-03-30 | 0.06 | $0.06 | 40655 |
| 2026-03-27 | 0.06 | $0.05 | 30000 |
| 2026-03-26 | 0.07 | $0.07 | 30000 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.07 | 30000 |
| 2026-03-23 | 0.07 | $0.07 | 30000 |
| 2026-03-20 | 0.07 | $0.07 | 30000 |
| 2026-03-19 | 0.07 | $0.08 | 30000 |
| 2026-03-18 | 0.07 | $0.08 | 30000 |
| 2026-03-17 | 0.07 | $0.07 | 30000 |
| 2026-03-16 | 0.07 | $0.07 | 2020 |
| 2026-03-13 | 0.08 | $0.06 | 172052 |
| 2026-03-12 | 0.08 | $0.08 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.07 | 50004 |
| 2026-03-09 | 0.08 | $0.08 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 20500 |
| 2026-03-05 | 0.09 | $0.09 | 6921 |
| 2026-03-04 | 0.09 | $0.08 | 6921 |
| 2026-03-03 | 0.09 | $0.08 | 6921 |
| 2026-03-02 | 0.09 | $0.09 | 12581 |
| 2026-02-27 | 0.10 | $0.09 | 280367 |
| 2026-02-26 | 0.10 | $0.10 | 453085 |
| 2026-02-25 | 0.10 | $0.09 | 42500 |
| 2026-02-24 | 0.10 | $0.09 | 51900 |
| 2026-02-23 | 0.10 | $0.10 | 75500 |
| 2026-02-20 | 0.10 | $0.10 | 1000 |
| 2026-02-19 | 0.10 | $0.10 | 10136 |
| 2026-02-18 | 0.10 | $0.11 | 2054 |
| 2026-02-17 | 0.10 | $0.10 | 31600 |
| 2026-02-13 | 0.10 | $0.10 | 3600 |
| 2026-02-12 | 0.11 | $0.10 | 940 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 9950 |
| 2026-02-09 | 0.11 | $0.10 | 1250 |
| 2026-02-06 | 0.11 | $0.11 | 31848 |
| 2026-02-05 | 0.11 | $0.11 | 23800 |
| 2026-02-04 | 0.11 | $0.11 | 20000 |
| 2026-02-03 | 0.11 | $0.11 | 20000 |
| 2026-02-02 | 0.11 | $0.09 | 30646 |
| 2026-01-30 | 0.11 | $0.11 | 6490 |
| 2026-01-29 | 0.11 | $0.12 | 66000 |
| 2026-01-28 | 0.11 | $0.11 | 174420 |
| 2026-01-27 | 0.11 | $0.10 | 99400 |
| 2026-01-26 | 0.11 | $0.09 | 60533 |
| 2026-01-23 | 0.11 | $0.11 | 27000 |
| 2026-01-22 | 0.11 | $0.10 | 33200 |
| 2026-01-21 | 0.11 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 13808 |
| 2026-01-16 | 0.10 | $0.11 | 47000 |
| 2026-01-15 | 0.10 | $0.11 | 47000 |
| 2026-01-14 | 0.10 | $0.11 | 50841 |
| 2026-01-13 | 0.10 | $0.11 | 111470 |
| 2026-01-12 | 0.10 | $0.11 | 203704 |
| 2026-01-09 | 0.09 | $0.10 | 35890 |
| 2026-01-08 | 0.09 | $0.10 | 42783 |
| 2026-01-07 | 0.09 | $0.10 | 78389 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10840 |
| 2026-01-02 | 0.09 | $0.08 | 19050 |
| 2025-12-31 | 0.09 | $0.09 | 5478 |
| 2025-12-30 | 0.09 | $0.09 | 7300 |
| 2025-12-29 | 0.09 | $0.09 | 2500 |
| 2025-12-26 | 0.09 | $0.08 | 75718 |
| 2025-12-24 | 0.09 | $0.08 | 3731 |
| 2025-12-23 | 0.09 | $0.09 | 75718 |
| 2025-12-22 | 0.09 | $0.10 | 75718 |
| 2025-12-19 | 0.09 | $0.10 | 81195 |
| 2025-12-18 | 0.09 | $0.09 | 5500 |
| 2025-12-17 | 0.09 | $0.09 | 10019 |
| 2025-12-16 | 0.09 | $0.09 | 13650 |
| 2025-12-15 | 0.09 | $0.09 | 2602 |
| 2025-12-12 | 0.09 | $0.09 | 73000 |
| 2025-12-11 | 0.09 | $0.09 | 32500 |
| 2025-12-10 | 0.09 | $0.09 | 37000 |
| 2025-12-09 | 0.09 | $0.10 | 78243 |
| 2025-12-08 | 0.09 | $0.10 | 43200 |
| 2025-12-05 | 0.09 | $0.10 | 17326 |
| 2025-12-04 | 0.09 | $0.10 | 15000 |
| 2025-12-03 | 0.08 | $0.09 | 61521 |
| 2025-12-02 | 0.08 | $0.08 | 3000 |
| 2025-12-01 | 0.08 | $0.08 | 21600 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 3000 |
| 2025-11-21 | 0.08 | $0.08 | 3000 |
| 2025-11-20 | 0.08 | $0.08 | 3000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.09 | 10000 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.09 | $0.07 | 10000 |
| 2025-11-05 | 0.10 | $0.09 | 10001 |
| 2025-11-04 | 0.10 | $0.09 | 4500 |
| 2025-11-03 | 0.10 | $0.10 | 30600 |
| 2025-10-31 | 0.10 | $0.10 | 4500 |
| 2025-10-30 | 0.10 | $0.10 | 17000 |
| 2025-10-29 | 0.11 | $0.09 | 4500 |
| 2025-10-28 | 0.11 | $0.09 | 200 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.10 | 3000 |
| 2025-10-23 | 0.12 | $0.10 | 12000 |
| 2025-10-22 | 0.12 | $0.10 | 20360 |
| 2025-10-21 | 0.12 | $0.12 | 2470 |
| 2025-10-20 | 0.12 | $0.12 | 78800 |
| 2025-10-17 | 0.12 | $0.13 | 22650 |
| 2025-10-16 | 0.12 | $0.13 | 25766 |
| 2025-10-15 | 0.12 | $0.11 | 125760 |
| 2025-10-14 | 0.11 | $0.11 | 29064 |
| 2025-10-13 | 0.11 | $0.13 | 7868 |
| 2025-10-10 | 0.11 | $0.10 | 100100 |
| 2025-10-09 | 0.11 | $0.11 | 9200 |
| 2025-10-08 | 0.11 | $0.11 | 37377 |
| 2025-10-07 | 0.10 | $0.11 | 2415 |
| 2025-10-06 | 0.10 | $0.12 | 16740 |
| 2025-10-03 | 0.10 | $0.11 | 10421 |
| 2025-10-02 | 0.09 | $0.11 | 30074 |
| 2025-10-01 | 0.09 | $0.11 | 24900 |
| 2025-09-30 | 0.08 | $0.10 | 3036 |
| 2025-09-29 | 0.08 | $0.09 | 63851 |
| 2025-09-26 | 0.07 | $0.08 | 14632 |
| 2025-09-25 | 0.07 | $0.08 | 39400 |
| 2025-09-24 | 0.07 | $0.08 | 9105 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 15538 |
| 2025-09-19 | 0.07 | $0.07 | 50200 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | 39491 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 500 |
| 2025-09-12 | 0.08 | $0.08 | 14250 |
| 2025-09-11 | 0.08 | $0.08 | 1500 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 680 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 19275 |
| 2025-09-02 | 0.08 | $0.08 | 22200 |
| 2025-08-29 | 0.08 | $0.07 | 1729 |
| 2025-08-28 | 0.08 | $0.08 | 8000 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.08 | 16746 |
| 2025-08-25 | 0.08 | $0.07 | 4008 |
| 2025-08-22 | 0.08 | $0.08 | 18921 |
| 2025-08-21 | 0.08 | $0.08 | 110200 |
| 2025-08-20 | 0.08 | $0.08 | 107500 |
| 2025-08-19 | 0.07 | $0.08 | 107500 |
| 2025-08-18 | 0.07 | $0.08 | 1300 |
| 2025-08-15 | 0.07 | $0.08 | 15000 |
| 2025-08-14 | 0.07 | $0.09 | 145000 |
| 2025-08-13 | 0.07 | $0.08 | 32200 |
| 2025-08-12 | 0.07 | $0.08 | 12500 |
| 2025-08-11 | 0.07 | $0.07 | 11855 |
| 2025-08-08 | 0.07 | $0.07 | 13200 |
| 2025-08-07 | 0.07 | $0.07 | 9010 |
| 2025-08-06 | 0.07 | $0.07 | 54000 |
| 2025-08-05 | 0.07 | $0.07 | 25000 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | 3000 |
| 2025-07-31 | 0.07 | $0.08 | 11500 |
| 2025-07-30 | 0.07 | $0.08 | 706 |
| 2025-07-29 | 0.07 | $0.08 | 5000 |
| 2025-07-28 | 0.07 | $0.08 | 41785 |
| 2025-07-25 | 0.07 | $0.08 | 100671 |
| 2025-07-24 | 0.07 | $0.08 | 32221 |
| 2025-07-23 | 0.07 | $0.07 | 620 |
| 2025-07-22 | 0.07 | $0.08 | 36000 |
| 2025-07-21 | 0.07 | $0.08 | 1101 |
| 2025-07-18 | 0.07 | $0.08 | 8000 |
| 2025-07-17 | 0.07 | $0.08 | 5000 |
| 2025-07-16 | 0.08 | $0.08 | 6100 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.09 | 3300 |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | 4500 |
| 2025-07-09 | 0.08 | $0.08 | 45302 |
| 2025-07-08 | 0.09 | $0.08 | 25100 |
| 2025-07-07 | 0.09 | $0.08 | 2110 |
| 2025-07-03 | 0.10 | $0.09 | 24000 |
| 2025-06-18 | 0.10 | $0.12 | 2270 |
| 2025-06-17 | 0.10 | $0.11 | 1400 |
| 2025-06-16 | 0.10 | $0.12 | 400 |
| 2025-06-13 | 0.10 | $0.14 | 1600 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 470 |
| 2025-06-06 | 0.09 | $0.11 | 13129 |
| 2025-06-05 | 0.09 | $0.10 | 37715 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 5767 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 12525 |
| 2025-05-29 | 0.10 | $0.10 | 350 |
| 2025-05-28 | 0.11 | $0.12 | 7565 |
| 2025-05-27 | 0.11 | $0.12 | 1510 |
| 2025-05-23 | 0.11 | $0.13 | — |
| 2025-05-22 | 0.11 | $0.13 | 35520 |
| 2025-05-21 | 0.11 | $0.11 | 427 |
| 2025-05-20 | 0.12 | $0.13 | 10392 |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.13 | $0.12 | 18176 |
| 2025-05-15 | 0.13 | $0.14 | — |
| 2025-05-14 | 0.13 | $0.14 | 100 |
| 2025-05-13 | 0.14 | $0.16 | — |
| 2025-05-12 | 0.14 | $0.16 | 48758 |
| 2025-05-09 | 0.14 | $0.15 | 80150 |
| 2025-05-08 | 0.14 | $0.14 | 30125 |
| 2025-05-07 | 0.14 | $0.15 | 161000 |
| 2025-05-06 | 0.15 | $0.13 | — |
| 2025-05-05 | 0.16 | $0.13 | 15525 |
| 2025-05-02 | 0.17 | $0.13 | 18612 |
| 2025-05-01 | 0.18 | $0.15 | 3020 |
| 2025-04-30 | 0.19 | $0.15 | 23450 |
| 2025-04-29 | 0.20 | $0.20 | 500 |
| 2025-04-28 | 0.20 | $0.18 | 1000 |
| 2025-04-25 | 0.21 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | 520 |
| 2025-04-23 | 0.23 | $0.19 | 4153 |
| 2025-04-22 | 0.24 | $0.20 | 28585 |
| 2025-04-21 | 0.25 | $0.19 | 23565 |
| 2025-04-17 | 0.26 | $0.21 | 11940 |
| 2025-04-16 | 0.28 | $0.28 | 2700 |
| 2025-04-15 | 0.28 | $0.28 | 1750 |
| 2025-04-14 | 0.28 | $0.28 | 3000 |
| 2025-04-11 | 0.28 | $0.27 | 1423 |
| 2025-04-10 | 0.28 | $0.27 | 10130 |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 1522 |
| 2025-04-07 | 0.28 | $0.27 | 2400 |
| 2025-04-04 | 0.28 | $0.27 | 5680 |
| 2025-04-03 | 0.29 | $0.28 | 2985 |
| 2025-04-02 | 0.29 | $0.28 | 154 |
| 2025-04-01 | 0.29 | $0.27 | 2000 |
| 2025-03-31 | 0.30 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | 2000 |
| 2025-03-27 | 0.31 | $0.28 | 2100 |
| 2025-03-26 | 0.31 | $0.28 | 3050 |
| 2025-03-25 | 0.32 | $0.28 | 6535 |
| 2025-03-24 | 0.32 | $0.31 | 3021 |
| 2025-03-21 | 0.32 | $0.31 | 22999 |
| 2025-03-20 | 0.32 | $0.32 | 5001 |
| 2025-03-19 | 0.32 | $0.31 | 565 |
| 2025-03-18 | 0.32 | $0.32 | 10450 |
| 2025-03-17 | 0.32 | $0.31 | 11305 |
| 2025-03-14 | 0.32 | $0.31 | 5900 |
| 2025-03-13 | 0.32 | $0.28 | 2055 |
| 2025-03-12 | 0.32 | $0.30 | — |
| 2025-03-11 | 0.32 | $0.30 | 1200 |
| 2025-03-10 | 0.32 | $0.30 | 43250 |
| 2025-03-07 | 0.32 | $0.31 | 9745 |
| 2025-03-06 | 0.32 | $0.30 | 6065 |
| 2025-03-05 | 0.32 | $0.30 | 18008 |
| 2025-03-04 | 0.32 | $0.30 | 21850 |
| 2025-03-03 | 0.32 | $0.30 | 29740 |
| 2025-02-28 | 0.32 | $0.34 | 10296 |
| 2025-02-27 | 0.32 | $0.33 | 34083 |
| 2025-02-26 | 0.31 | $0.33 | 14600 |
| 2025-02-25 | 0.30 | $0.35 | 15120 |
| 2025-02-24 | 0.28 | $0.37 | 131694 |
| 2025-02-21 | 0.26 | $0.33 | 19888 |
| 2025-02-20 | 0.24 | $0.28 | — |
| 2025-02-19 | 0.24 | $0.28 | 56511 |
| 2025-02-18 | 0.22 | $0.28 | 98081 |
| 2025-02-14 | 0.21 | $0.25 | 26547 |
| 2025-02-13 | 0.20 | $0.24 | 1010 |
| 2025-02-12 | 0.19 | $0.25 | 4000 |
| 2025-02-11 | 0.18 | $0.20 | 7000 |
| 2025-02-10 | 0.18 | $0.16 | 9900 |
| 2025-02-07 | 0.18 | $0.19 | 9900 |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.18 | $0.19 | 11757 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 417 |
| 2025-01-31 | 0.19 | $0.20 | 16454 |
| 2025-01-30 | 0.19 | $0.21 | 7566 |
| 2025-01-29 | 0.18 | $0.18 | 9477 |
| 2025-01-28 | 0.18 | $0.17 | 4810 |
| 2025-01-27 | 0.19 | $0.19 | 2423 |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | 20990 |
| 2025-01-22 | 0.19 | $0.20 | 26000 |
| 2025-01-21 | 0.19 | $0.19 | 22101 |
| 2025-01-17 | 0.19 | $0.19 | 10808 |
| 2025-01-16 | 0.19 | $0.17 | 1018 |
| 2025-01-15 | 0.19 | $0.19 | 4552 |
| 2025-01-14 | 0.19 | $0.19 | 4638 |
| 2025-01-13 | 0.20 | $0.19 | 1100 |
| 2025-01-10 | 0.20 | $0.18 | 5668 |
| 2025-01-08 | 0.20 | $0.18 | 5679 |
| 2025-01-07 | 0.21 | $0.19 | 111770 |
| 2025-01-06 | 0.21 | $0.22 | 1000 |
| 2025-01-03 | 0.21 | $0.22 | 4788 |
| 2025-01-02 | 0.21 | $0.23 | 2300 |
| 2024-12-31 | 0.21 | $0.21 | 4887 |
| 2024-12-30 | 0.21 | $0.22 | 8911 |
| 2024-12-27 | 0.21 | $0.22 | 2750 |
| 2024-12-26 | 0.21 | $0.23 | 2750 |
| 2024-12-24 | 0.21 | $0.23 | 5040 |
| 2024-12-23 | 0.20 | $0.21 | 5000 |
| 2024-12-20 | 0.21 | $0.21 | 5000 |
| 2024-12-19 | 0.21 | $0.21 | 1100 |
| 2024-12-18 | 0.21 | $0.21 | 5000 |
| 2024-12-17 | 0.21 | $0.21 | 6000 |
| 2024-12-16 | 0.21 | $0.21 | 3200 |
| 2024-12-13 | 0.21 | $0.21 | 13950 |
| 2024-12-12 | 0.21 | $0.20 | 2900 |
| 2024-12-11 | 0.21 | $0.21 | 3100 |
| 2024-12-10 | 0.22 | $0.26 | 4526 |
| 2024-12-09 | 0.21 | $0.20 | 9005 |
| 2024-12-06 | 0.21 | $0.22 | 32394 |
| 2024-12-05 | 0.21 | $0.20 | 10000 |
| 2024-12-04 | 0.22 | $0.20 | 10000 |
| 2024-12-03 | 0.22 | $0.23 | 28 |
| 2024-12-02 | 0.22 | $0.21 | 10053 |
| 2024-11-29 | 0.22 | $0.22 | 1450 |
| 2024-11-27 | 0.23 | $0.22 | 6500 |
| 2024-11-26 | 0.23 | $0.23 | 6750 |
| 2024-11-25 | 0.23 | $0.24 | 5686 |
| 2024-11-22 | 0.23 | $0.21 | 18165 |
| 2024-11-21 | 0.23 | $0.25 | 4191 |
| 2024-11-20 | 0.23 | $0.25 | 5450 |
| 2024-11-19 | 0.23 | $0.25 | 5450 |
| 2024-11-18 | 0.22 | $0.23 | 2000 |
| 2024-11-15 | 0.22 | $0.22 | 4340 |
| 2024-11-14 | 0.22 | $0.23 | 5403 |
| 2024-11-13 | 0.23 | $0.23 | 500 |
| 2024-11-12 | 0.23 | $0.23 | 1685 |
| 2024-11-11 | 0.23 | $0.22 | 7100 |
| 2024-11-08 | 0.23 | $0.22 | 6050 |
| 2024-11-07 | 0.24 | $0.23 | — |
| 2024-11-06 | 0.24 | $0.23 | 11250 |
| 2024-11-05 | 0.24 | $0.24 | 1330 |
| 2024-11-04 | 0.25 | $0.25 | 2611 |
| 2024-11-01 | 0.25 | $0.25 | 2900 |
| 2024-10-31 | 0.25 | $0.23 | 550 |
| 2024-10-30 | 0.25 | $0.23 | 565 |
| 2024-10-29 | 0.26 | $0.24 | 800 |
| 2024-10-28 | 0.26 | $0.25 | 11000 |
| 2024-10-25 | 0.27 | $0.28 | 2000 |
| 2024-10-24 | 0.26 | $0.28 | 4750 |
| 2024-10-23 | 0.26 | $0.28 | 800 |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | 800 |
| 2024-10-18 | 0.27 | $0.24 | 23513 |
| 2024-10-17 | 0.27 | $0.27 | 24445 |
| 2024-10-16 | 0.27 | $0.28 | 1150 |
| 2024-10-15 | 0.27 | $0.27 | 100 |
| 2024-10-14 | 0.27 | $0.26 | 13357 |
| 2024-10-11 | 0.28 | $0.26 | 102 |
| 2024-10-10 | 0.28 | $0.26 | 102 |
| 2024-10-09 | 0.29 | $0.26 | 552 |
| 2024-10-08 | 0.29 | $0.30 | 115 |
| 2024-10-07 | 0.29 | $0.30 | 33742 |
| 2024-10-04 | 0.29 | $0.29 | 4650 |
| 2024-10-03 | 0.29 | $0.31 | 24142 |
| 2024-10-02 | 0.29 | $0.32 | 100 |
| 2024-10-01 | 0.28 | $0.30 | 5990 |
| 2024-09-30 | 0.28 | $0.28 | 14190 |
| 2024-09-27 | 0.27 | $0.27 | 1036 |
| 2024-09-26 | 0.28 | $0.27 | 4646 |
| 2024-09-25 | 0.28 | $0.29 | 7045 |
| 2024-09-24 | 0.28 | $0.28 | 18856 |
| 2024-09-23 | 0.28 | $0.27 | 1000 |
| 2024-09-20 | 0.28 | $0.27 | 1000 |
| 2024-09-19 | 0.29 | $0.28 | 5445 |
| 2024-09-18 | 0.29 | $0.35 | 1174 |
| 2024-09-17 | 0.28 | $0.26 | 1000 |
| 2024-09-16 | 0.28 | $0.28 | 3890 |
| 2024-09-13 | 0.28 | $0.27 | 3496 |
| 2024-09-12 | 0.28 | $0.27 | 3496 |
| 2024-09-11 | 0.29 | $0.25 | 3496 |
| 2024-09-10 | 0.30 | $0.25 | 3496 |
| 2024-09-09 | 0.31 | $0.26 | 5496 |
| 2024-09-06 | 0.31 | $0.26 | 7862 |
| 2024-09-05 | 0.32 | $0.30 | 2600 |
| 2024-09-04 | 0.33 | $0.31 | 2500 |
| 2024-09-03 | 0.33 | $0.31 | 324 |
| 2024-08-30 | 0.33 | $0.31 | 2000 |
| 2024-08-29 | 0.34 | $0.31 | 4551 |
| 2024-08-28 | 0.34 | $0.30 | 18200 |
| 2024-08-27 | 0.35 | $0.38 | 4020 |
| 2024-08-26 | 0.34 | $0.33 | 18200 |
| 2024-08-23 | 0.34 | $0.36 | 22600 |
| 2024-08-22 | 0.33 | $0.37 | 7250 |
| 2024-08-21 | 0.32 | $0.37 | 12298 |
| 2024-08-20 | 0.31 | $0.34 | 154486 |
| 2024-08-19 | 0.30 | $0.33 | 22122 |
| 2024-08-16 | 0.29 | $0.30 | 9770 |
| 2024-08-15 | 0.29 | $0.31 | 37028 |
| 2024-08-14 | 0.28 | $0.29 | 7500 |
| 2024-08-13 | 0.28 | $0.29 | 2151 |
| 2024-08-12 | 0.28 | $0.25 | 40 |
| 2024-08-09 | 0.29 | $0.25 | 7500 |
| 2024-08-08 | 0.30 | $0.26 | 3500 |
| 2024-08-07 | 0.30 | $0.30 | 13200 |
| 2024-08-06 | 0.30 | $0.30 | 150 |
| 2024-08-05 | 0.30 | $0.23 | 15200 |
| 2024-08-02 | 0.31 | $0.27 | 5094 |
| 2024-08-01 | 0.32 | $0.30 | 2510 |
| 2024-07-31 | 0.33 | $0.34 | 1102 |
| 2024-07-30 | 0.32 | $0.29 | 1700 |
| 2024-07-29 | 0.32 | $0.33 | 1000 |
| 2024-07-26 | 0.32 | $0.31 | 500 |
| 2024-07-25 | 0.32 | $0.31 | 3600 |
| 2024-07-24 | 0.32 | $0.32 | 3623 |
| 2024-07-23 | 0.31 | $0.32 | 4400 |
| 2024-07-22 | 0.31 | $0.35 | 230 |
| 2024-07-19 | 0.29 | $0.33 | 5014 |
| 2024-07-18 | 0.28 | $0.34 | 10880 |
| 2024-07-17 | 0.27 | $0.29 | 3960 |
| 2024-07-16 | 0.26 | $0.29 | 4832 |
| 2024-07-15 | 0.25 | $0.26 | 4104 |
| 2024-07-12 | 0.25 | $0.26 | 12160 |
| 2024-07-11 | 0.25 | $0.26 | 100 |
| 2024-07-10 | 0.24 | $0.24 | 6404 |
| 2024-07-08 | 0.25 | $0.22 | 240 |
| 2024-07-05 | 0.25 | $0.24 | 344 |
| 2024-07-02 | 0.25 | $0.27 | 1628 |
| 2024-06-28 | 0.24 | $0.28 | 1651 |
| 2024-06-27 | 0.24 | $0.26 | 1110 |
| 2024-06-24 | 0.23 | $0.24 | 2118 |
| 2024-06-21 | 0.23 | $0.32 | 29700 |
| 2024-06-20 | 0.21 | $0.29 | 11810 |
| 2024-06-18 | 0.19 | $0.19 | 11512 |
| 2024-06-13 | 0.19 | $0.18 | 4500 |
| 2024-06-12 | 0.20 | $0.18 | 500 |
| 2024-06-10 | 0.20 | $0.20 | 820 |
| 2024-06-07 | 0.20 | $0.19 | 150 |
| 2024-06-06 | 0.21 | $0.19 | 64 |
| 2024-06-05 | 0.21 | $0.20 | 50 |
| 2024-06-03 | 0.22 | $0.18 | 2000 |
| 2024-05-31 | 0.22 | $0.22 | 44 |
| 2024-05-30 | 0.22 | $0.22 | 3000 |
| 2024-05-29 | 0.22 | $0.25 | 4000 |
| 2024-05-24 | 0.22 | $0.26 | 3500 |
| 2024-05-23 | 0.21 | $0.24 | 2503 |
| 2024-05-22 | 0.20 | $0.22 | 8920 |
| 2024-05-21 | 0.20 | $0.22 | 19 |
| 2024-05-20 | 0.20 | $0.21 | 10304 |
| 2024-05-17 | 0.20 | $0.21 | 1868 |
| 2024-05-16 | 0.20 | $0.21 | 290 |
| 2024-05-15 | 0.20 | $0.20 | 2900 |
| 2024-05-14 | 0.20 | $0.20 | 385 |
| 2024-05-10 | 0.20 | $0.19 | 10 |
| 2024-05-09 | 0.21 | $0.20 | 5133 |
| 2024-05-08 | 0.21 | $0.20 | 1750 |
| 2024-05-06 | 0.22 | $0.22 | 6301 |
| 2024-05-03 | 0.22 | $0.20 | 1055 |
| 2024-05-02 | 0.23 | $0.22 | 5000 |
| 2024-05-01 | 0.23 | $0.20 | 6000 |
| 2024-04-29 | 0.24 | $0.21 | 9901 |
| 2024-04-26 | 0.24 | $0.26 | 1000 |
| 2024-04-25 | 0.24 | $0.25 | 990 |
| 2024-04-24 | 0.24 | $0.23 | 30 |
| 2024-04-23 | 0.24 | $0.25 | 100 |
| 2024-04-22 | 0.24 | $0.22 | 11 |
| 2024-04-18 | 0.25 | $0.26 | 2663 |
| 2024-04-17 | 0.25 | $0.24 | 6200 |
| 2024-04-16 | 0.25 | $0.24 | 19050 |
| 2024-04-15 | 0.26 | $0.25 | 4435 |
| 2024-04-12 | 0.26 | $0.27 | 50 |
| 2024-04-10 | 0.26 | $0.27 | 1021 |
| 2024-04-09 | 0.25 | $0.26 | 2000 |
| 2024-04-05 | 0.25 | $0.27 | 4390 |
| 2024-04-02 | 0.25 | $0.26 | 2440 |
| 2024-04-01 | 0.25 | $0.24 | 14200 |
| 2024-03-28 | 0.25 | $0.24 | 2958 |
| 2024-03-27 | 0.26 | $0.26 | 2290 |
| 2024-03-26 | 0.26 | $0.25 | 17210 |
| 2024-03-22 | 0.26 | $0.25 | 28900 |
| 2024-03-21 | 0.26 | $0.26 | 510 |
| 2024-03-20 | 0.26 | $0.25 | 21150 |
| 2024-03-19 | 0.26 | $0.26 | 700 |
| 2024-03-18 | 0.27 | $0.26 | 1501 |
| 2024-03-15 | 0.27 | $0.25 | 5200 |
| 2024-03-14 | 0.27 | $0.25 | 2710 |
| 2024-03-13 | 0.28 | $0.26 | 9600 |
| 2024-03-12 | 0.28 | $0.30 | 2896 |
| 2024-03-11 | 0.28 | $0.30 | 4810 |
| 2024-03-08 | 0.27 | $0.26 | 32426 |
| 2024-03-07 | 0.27 | $0.30 | 1500 |
| 2024-03-06 | 0.27 | $0.28 | 17988 |
| 2024-03-05 | 0.27 | $0.28 | 1948 |
| 2024-03-04 | 0.27 | $0.27 | 20652 |
| 2024-03-01 | 0.27 | $0.27 | 1465 |
| 2024-02-29 | 0.27 | $0.26 | 6150 |
| 2024-02-28 | 0.27 | $0.29 | 2500 |
| 2024-02-27 | 0.26 | $0.25 | 8310 |
| 2024-02-26 | 0.27 | $0.26 | 8500 |
| 2024-02-23 | 0.27 | $0.28 | — |
| 2024-02-22 | 0.27 | $0.28 | 3641 |
| 2024-02-21 | 0.27 | $0.26 | 11465 |
| 2024-02-20 | 0.27 | $0.25 | 3595 |
| 2024-02-16 | 0.27 | $0.26 | 225 |
| 2024-02-15 | 0.27 | $0.28 | 100 |
| 2024-02-14 | 0.27 | $0.28 | 14950 |
| 2024-02-13 | 0.27 | $0.27 | 1954 |
| 2024-02-12 | 0.27 | $0.30 | 9760 |
| 2024-02-09 | 0.27 | $0.27 | 4400 |
| 2024-02-08 | 0.27 | $0.26 | 34369 |
| 2024-02-07 | 0.28 | $0.26 | 11630 |
| 2024-02-06 | 0.28 | $0.29 | 15305 |
| 2024-02-05 | 0.28 | $0.30 | 8610 |
| 2024-02-02 | 0.28 | $0.29 | 1100 |
| 2024-02-01 | 0.28 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 2009 |
| 2024-01-30 | 0.29 | $0.28 | 8378 |
| 2024-01-29 | 0.30 | $0.29 | 15100 |
| 2024-01-26 | 0.30 | $0.30 | 2666 |
| 2024-01-25 | 0.30 | $0.29 | 22793 |
| 2024-01-24 | 0.30 | $0.33 | 66351 |
| 2024-01-23 | 0.30 | $0.33 | 26630 |
| 2024-01-22 | 0.29 | $0.31 | 88741 |
| 2024-01-19 | 0.29 | $0.34 | 31455 |
| 2024-01-18 | 0.28 | $0.33 | 23463 |
| 2024-01-17 | 0.27 | $0.30 | 9577 |
| 2024-01-16 | 0.26 | $0.22 | 28400 |
| 2024-01-12 | 0.27 | $0.23 | 20742 |
| 2024-01-11 | 0.28 | $0.25 | 15536 |
| 2024-01-10 | 0.30 | $0.28 | 20 |
| 2024-01-09 | 0.30 | $0.29 | 600 |
| 2024-01-08 | 0.30 | $0.30 | 10194 |
| 2024-01-05 | 0.30 | $0.30 | 8510 |
| 2024-01-04 | 0.31 | $0.30 | 14354 |
| 2024-01-03 | 0.31 | $0.33 | 13477 |
| 2024-01-02 | 0.31 | $0.34 | 1928 |
| 2023-12-29 | 0.30 | $0.34 | 7550 |
| 2023-12-28 | 0.29 | $0.31 | 6855 |
| 2023-12-27 | 0.29 | $0.30 | 3471 |
| 2023-12-26 | 0.29 | $0.31 | 3508 |
| 2023-12-22 | 0.29 | $0.34 | 4646 |
| 2023-12-21 | 0.28 | $0.30 | 20600 |
| 2023-12-20 | 0.28 | $0.30 | 1500 |
| 2023-12-19 | 0.28 | $0.30 | 4490 |
| 2023-12-18 | 0.28 | $0.29 | 51205 |
| 2023-12-15 | 0.29 | $0.28 | 1009 |
| 2023-12-14 | 0.29 | $0.29 | 4372 |
| 2023-12-13 | 0.29 | $0.28 | 1770 |
| 2023-12-12 | 0.30 | $0.29 | 5830 |
| 2023-12-11 | 0.30 | $0.30 | 500 |
| 2023-12-08 | 0.31 | $0.30 | 7958 |
| 2023-12-07 | 0.31 | $0.30 | 1648 |
| 2023-12-06 | 0.32 | $0.32 | 2401 |
| 2023-12-05 | 0.32 | $0.33 | 55 |
| 2023-12-04 | 0.32 | $0.33 | 26100 |
| 2023-12-01 | 0.33 | $0.33 | 4227 |
| 2023-11-30 | 0.33 | $0.37 | 17680 |
| 2023-11-29 | 0.32 | $0.33 | 2650 |
| 2023-11-28 | 0.32 | $0.34 | 1200 |
| 2023-11-27 | 0.32 | $0.33 | 1510 |
| 2023-11-24 | 0.33 | $0.34 | 400 |
| 2023-11-22 | 0.33 | $0.34 | 4261 |
| 2023-11-21 | 0.33 | $0.33 | 1300 |
| 2023-11-20 | 0.33 | $0.34 | 2900 |
| 2023-11-17 | 0.34 | $0.36 | 5800 |
| 2023-11-16 | 0.34 | $0.31 | 7813 |
| 2023-11-15 | 0.35 | $0.33 | 6952 |
| 2023-11-14 | 0.36 | $0.33 | 7250 |
| 2023-11-13 | 0.37 | $0.33 | 5558 |
| 2023-11-10 | 0.38 | $0.34 | 2020 |
| 2023-11-09 | 0.39 | $0.33 | 45289 |
| 2023-11-08 | 0.40 | $0.39 | 1538 |
| 2023-11-07 | 0.41 | $0.40 | 20976 |
| 2023-11-06 | 0.42 | $0.37 | 74 |
| 2023-11-03 | 0.43 | $0.43 | 3702 |
| 2023-11-02 | 0.43 | $0.43 | 3109 |
| 2023-11-01 | 0.43 | $0.43 | 3200 |
| 2023-10-31 | 0.43 | $0.42 | 1740 |
| 2023-10-30 | 0.44 | $0.44 | 2990 |
| 2023-10-27 | 0.44 | $0.42 | 31213 |
| 2023-10-26 | 0.44 | $0.37 | 28 |
| 2023-10-25 | 0.46 | $0.37 | 15842 |
| 2023-10-24 | 0.48 | $0.43 | 19380 |
| 2023-10-23 | 0.49 | $0.40 | 54258 |
| 2023-10-20 | 0.50 | $0.47 | 36976 |
| 2023-10-19 | 0.51 | $0.47 | 63465 |
| 2023-10-18 | 0.51 | $0.48 | 21699 |
| 2023-10-17 | 0.52 | $0.48 | 17860 |
| 2023-10-16 | 0.52 | $0.48 | 50613 |
| 2023-10-13 | 0.53 | $0.52 | 5323 |
| 2023-10-12 | 0.52 | $0.50 | 47 |
| 2023-10-11 | 0.52 | $0.50 | 6670 |
| 2023-10-10 | 0.53 | $0.50 | 6072 |
| 2023-10-09 | 0.53 | $0.53 | 20088 |
| 2023-10-06 | 0.52 | $0.52 | 24912 |
| 2023-10-05 | 0.51 | $0.49 | 19124 |
| 2023-10-04 | 0.51 | $0.51 | 56779 |
| 2023-10-03 | 0.51 | $0.45 | 2551 |
| 2023-10-02 | 0.52 | $0.42 | 490 |
| 2023-09-29 | 0.53 | $0.47 | 91854 |
| 2023-09-28 | 0.54 | $0.48 | 74744 |
| 2023-09-27 | 0.54 | $0.48 | 49280 |
| 2023-09-26 | 0.55 | $0.55 | 20698 |
| 2023-09-25 | 0.54 | $0.65 | 41587 |
| 2023-09-22 | 0.51 | $0.63 | 126456 |
| 2023-09-21 | 0.47 | $0.55 | 96703 |
| 2023-09-20 | 0.45 | $0.54 | 76258 |
| 2023-09-19 | 0.43 | $0.50 | 19199 |
| 2023-09-18 | 0.41 | $0.48 | 57687 |
| 2023-09-15 | 0.39 | $0.42 | 14510 |
| 2023-09-14 | 0.38 | $0.36 | 29849 |
| 2023-09-13 | 0.38 | $0.41 | 36787 |
| 2023-09-12 | 0.37 | $0.43 | 21814 |
| 2023-09-11 | 0.35 | $0.42 | 90400 |
| 2023-09-08 | 0.34 | $0.44 | 115501 |
| 2023-09-07 | 0.31 | $0.32 | 142 |
| 2023-09-06 | 0.31 | $0.33 | 2455 |
| 2023-09-05 | 0.31 | $0.34 | 9250 |
| 2023-09-01 | 0.31 | $0.28 | 795 |
| 2023-08-31 | 0.31 | $0.33 | 2820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 100 |
| 2023-08-28 | 0.31 | $0.32 | 16030 |
| 2023-08-25 | 0.31 | $0.34 | 7000 |
| 2023-08-24 | 0.30 | $0.33 | 16200 |
| 2023-08-23 | 0.30 | $0.33 | 100 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | 8475 |
| 2023-08-18 | 0.30 | $0.33 | 18930 |
| 2023-08-17 | 0.29 | $0.32 | 5350 |
| 2023-08-16 | 0.29 | $0.29 | 20 |
| 2023-08-15 | 0.29 | $0.29 | 3400 |
| 2023-08-14 | 0.29 | $0.26 | 2884 |
| 2023-08-11 | 0.30 | $0.27 | 2000 |
| 2023-08-10 | 0.31 | $0.30 | — |
| 2023-08-09 | 0.31 | $0.30 | 3000 |
| 2023-08-08 | 0.32 | $0.30 | 10300 |
| 2023-08-07 | 0.32 | $0.32 | — |
| 2023-08-04 | 0.32 | $0.32 | 1000 |
| 2023-08-03 | 0.32 | $0.32 | 10100 |
| 2023-08-02 | 0.32 | $0.32 | 14100 |
| 2023-08-01 | 0.33 | $0.34 | 28413 |
| 2023-07-31 | 0.33 | $0.32 | — |
| 2023-07-28 | 0.33 | $0.32 | 1189 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 6075 |
| 2023-07-25 | 0.33 | $0.33 | 1015 |
| 2023-07-24 | 0.33 | $0.35 | 20 |
| 2023-07-21 | 0.33 | $0.34 | 19078 |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | 4204 |
| 2023-07-18 | 0.34 | $0.34 | 1400 |
| 2023-07-17 | 0.33 | $0.34 | 1302 |
| 2023-07-14 | 0.33 | $0.34 | 2400 |
| 2023-07-13 | 0.33 | $0.33 | 5981 |
| 2023-07-12 | 0.34 | $0.33 | 7329 |
| 2023-07-11 | 0.34 | $0.32 | — |
| 2023-07-10 | 0.34 | $0.32 | 160 |
| 2023-07-07 | 0.35 | $0.35 | 2445 |
| 2023-07-06 | 0.35 | $0.35 | 399 |
| 2023-07-05 | 0.35 | $0.33 | — |
| 2023-07-03 | 0.35 | $0.33 | — |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.36 | $0.33 | — |
| 2023-06-28 | 0.37 | $0.33 | 11080 |
| 2023-06-27 | 0.38 | $0.35 | 1749 |
| 2023-06-26 | 0.38 | $0.38 | 6450 |
| 2023-06-23 | 0.38 | $0.39 | 2420 |
| 2023-06-22 | 0.38 | $0.40 | 1498 |
| 2023-06-21 | 0.37 | $0.38 | — |
| 2023-06-20 | 0.37 | $0.38 | 6400 |
| 2023-06-16 | 0.37 | $0.42 | 5000 |
| 2023-06-15 | 0.35 | $0.39 | 115 |
| 2023-06-14 | 0.34 | $0.38 | 742 |
| 2023-06-13 | 0.34 | $0.34 | 5530 |
| 2023-06-12 | 0.34 | $0.36 | 500 |
| 2023-06-09 | 0.33 | $0.34 | — |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 282 |
| 2023-06-06 | 0.32 | $0.30 | 5121 |
| 2023-06-05 | 0.33 | $0.34 | 100 |
| 2023-06-02 | 0.33 | $0.39 | 700 |
| 2023-06-01 | 0.32 | $0.30 | 800 |
| 2023-05-31 | 0.32 | $0.33 | 600 |
| 2023-05-30 | 0.32 | $0.32 | 1500 |
| 2023-05-26 | 0.32 | $0.33 | 600 |
| 2023-05-25 | 0.32 | $0.33 | 400 |
| 2023-05-24 | 0.32 | $0.33 | — |
| 2023-05-23 | 0.32 | $0.33 | — |
| 2023-05-22 | 0.32 | $0.33 | 30 |
| 2023-05-19 | 0.32 | $0.34 | 8801 |
| 2023-05-18 | 0.32 | $0.33 | 110 |
| 2023-05-17 | 0.32 | $0.36 | 100 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | 4700 |
| 2023-05-11 | 0.33 | $0.37 | 7825 |
| 2023-05-10 | 0.32 | $0.38 | 3200 |
| 2023-05-09 | 0.31 | $0.29 | — |
| 2023-05-08 | 0.32 | $0.29 | 380 |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.34 | $0.33 | 1200 |
| 2023-05-03 | 0.34 | $0.33 | — |
| 2023-05-02 | 0.35 | $0.33 | 50 |
| 2023-05-01 | 0.35 | $0.33 | 2909 |
| 2023-04-28 | 0.36 | $0.36 | 676 |
| 2023-04-27 | 0.36 | $0.37 | 1000 |
| 2023-04-26 | 0.36 | $0.35 | 1036 |
| 2023-04-25 | 0.36 | $0.35 | 2842 |
| 2023-04-24 | 0.37 | $0.36 | — |
| 2023-04-21 | 0.37 | $0.36 | — |
| 2023-04-20 | 0.37 | $0.36 | — |
| 2023-04-19 | 0.38 | $0.36 | 756 |
| 2023-04-18 | 0.38 | $0.35 | 750 |
| 2023-04-17 | 0.39 | $0.38 | — |
| 2023-04-14 | 0.39 | $0.38 | 20795 |
| 2023-04-13 | 0.40 | $0.39 | 103 |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | 520 |
| 2023-04-10 | 0.39 | $0.40 | — |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | 10208 |
| 2023-03-31 | 0.40 | $0.37 | 3376 |
| 2023-03-30 | 0.40 | $0.42 | 536 |
| 2023-03-29 | 0.40 | $0.44 | 1920 |
| 2023-03-28 | 0.39 | $0.38 | — |
| 2023-03-27 | 0.40 | $0.38 | 1906 |
| 2023-03-24 | 0.41 | $0.40 | 500 |
| 2023-03-23 | 0.41 | $0.40 | 100 |
| 2023-03-22 | 0.41 | $0.38 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | 1000 |
| 2023-03-20 | 0.42 | $0.40 | — |
| 2023-03-17 | 0.43 | $0.40 | — |
| 2023-03-16 | 0.43 | $0.40 | — |
| 2023-03-15 | 0.44 | $0.40 | — |
| 2023-03-14 | 0.44 | $0.40 | 1359 |
| 2023-03-13 | 0.45 | $0.42 | 1875 |
| 2023-03-10 | 0.46 | $0.42 | 550 |
| 2023-03-09 | 0.46 | $0.45 | 38 |
| 2023-03-08 | 0.46 | $0.45 | 5274 |
| 2023-03-07 | 0.47 | $0.44 | 1546 |
| 2023-03-06 | 0.47 | $0.48 | 374 |
| 2023-03-03 | 0.46 | $0.49 | 1400 |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.46 | $0.43 | 1000 |
| 2023-02-28 | 0.46 | $0.44 | — |
| 2023-02-27 | 0.46 | $0.44 | 1375 |
| 2023-02-24 | 0.46 | $0.39 | — |
| 2023-02-23 | 0.47 | $0.39 | 2760 |
| 2023-02-22 | 0.48 | $0.43 | 4361 |
| 2023-02-21 | 0.49 | $0.49 | 4211 |
| 2023-02-17 | 0.49 | $0.49 | 3748 |
| 2023-02-16 | 0.48 | $0.48 | 1391 |
| 2023-02-15 | 0.47 | $0.49 | 80 |
| 2023-02-14 | 0.46 | $0.52 | — |
| 2023-02-13 | 0.44 | $0.52 | 3002 |
| 2023-02-10 | 0.42 | $0.54 | 14424 |
| 2023-02-09 | 0.39 | $0.43 | 9425 |
| 2023-02-08 | 0.38 | $0.41 | 208 |
| 2023-02-07 | 0.37 | $0.37 | 105 |
| 2023-02-06 | 0.37 | $0.41 | 30 |
| 2023-02-03 | 0.36 | $0.41 | 1305 |
| 2023-02-02 | 0.34 | $0.37 | 7 |
| 2023-02-01 | 0.34 | $0.37 | 191 |
| 2023-01-31 | 0.33 | $0.38 | 3900 |
| 2023-01-30 | 0.32 | $0.36 | 1081 |
| 2023-01-27 | 0.31 | $0.30 | 868 |
| 2023-01-26 | 0.31 | $0.30 | 4409 |
| 2023-01-25 | 0.31 | $0.34 | 2200 |
| 2023-01-24 | 0.31 | $0.34 | 1569 |
| 2023-01-23 | 0.30 | $0.30 | 6600 |
| 2023-01-20 | 0.30 | $0.31 | 5000 |
| 2023-01-19 | 0.30 | $0.28 | 7151 |
| 2023-01-18 | 0.30 | $0.32 | — |
| 2023-01-17 | 0.30 | $0.32 | — |
| 2023-01-13 | 0.30 | $0.32 | — |
| 2023-01-12 | 0.29 | $0.32 | 1020 |
| 2023-01-11 | 0.29 | $0.34 | — |
| 2023-01-10 | 0.28 | $0.34 | 5133 |
| 2023-01-09 | 0.27 | $0.34 | 2669 |
| 2023-01-06 | 0.26 | $0.27 | 3000 |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | 2565 |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.28 | $0.26 | — |
| 2022-12-29 | 0.28 | $0.26 | 4 |
| 2022-12-28 | 0.29 | $0.26 | 7905 |
| 2022-12-27 | 0.30 | $0.29 | 7488 |
| 2022-12-23 | 0.30 | $0.34 | 850 |
| 2022-12-22 | 0.30 | $0.29 | 500 |
| 2022-12-21 | 0.30 | $0.29 | — |
| 2022-12-20 | 0.31 | $0.29 | 800 |
| 2022-12-19 | 0.31 | $0.31 | 2940 |
| 2022-12-16 | 0.32 | $0.29 | 1670 |
| 2022-12-15 | 0.33 | $0.36 | 1481 |
| 2022-12-14 | 0.32 | $0.36 | 2800 |
| 2022-12-13 | 0.32 | $0.31 | — |
| 2022-12-12 | 0.32 | $0.31 | 274 |
| 2022-12-09 | 0.33 | $0.30 | 667 |
| 2022-12-08 | 0.33 | $0.30 | 1160 |
| 2022-12-07 | 0.34 | $0.32 | 2170 |
| 2022-12-06 | 0.35 | $0.31 | 1130 |
| 2022-12-05 | 0.36 | $0.36 | 40 |
| 2022-12-02 | 0.36 | $0.34 | 2900 |
| 2022-12-01 | 0.37 | $0.37 | 48 |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | 550 |
| 2022-11-28 | 0.38 | $0.35 | 1000 |
| 2022-11-25 | 0.38 | $0.38 | 1000 |
| 2022-11-23 | 0.38 | $0.38 | 1476 |
| 2022-11-22 | 0.39 | $0.41 | — |
| 2022-11-21 | 0.38 | $0.41 | 47 |
| 2022-11-18 | 0.38 | $0.37 | — |
| 2022-11-17 | 0.38 | $0.37 | — |
| 2022-11-16 | 0.39 | $0.37 | 1020 |
| 2022-11-15 | 0.39 | $0.40 | — |
| 2022-11-14 | 0.39 | $0.40 | 1220 |
| 2022-11-11 | 0.40 | $0.40 | 500 |
| 2022-11-10 | 0.40 | $0.39 | 128 |
| 2022-11-09 | 0.40 | $0.39 | 640 |
| 2022-11-08 | 0.40 | $0.36 | — |
| 2022-11-07 | 0.41 | $0.36 | 400 |
| 2022-11-04 | 0.42 | $0.45 | 670 |
| 2022-11-03 | 0.41 | $0.42 | — |
| 2022-11-02 | 0.41 | $0.42 | 1800 |
| 2022-11-01 | 0.41 | $0.44 | 1500 |
| 2022-10-31 | 0.40 | $0.44 | 2700 |
| 2022-10-28 | 0.40 | $0.44 | 250 |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.39 | $0.40 | — |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | 760 |
| 2022-10-21 | 0.39 | $0.40 | 2640 |
| 2022-10-20 | 0.38 | $0.34 | 26484 |
| 2022-10-19 | 0.40 | $0.33 | 4100 |
| 2022-10-18 | 0.41 | $0.39 | 325 |
| 2022-10-17 | 0.42 | $0.40 | 5400 |
| 2022-10-14 | 0.42 | $0.39 | 5910 |
| 2022-10-13 | 0.43 | $0.39 | 300 |
| 2022-10-12 | 0.43 | $0.42 | 200 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | 668 |
| 2022-10-06 | 0.43 | $0.47 | 300 |
| 2022-10-05 | 0.43 | $0.47 | 1000 |
| 2022-10-04 | 0.42 | $0.39 | — |
| 2022-10-03 | 0.43 | $0.39 | 1300 |
| 2022-09-30 | 0.43 | $0.45 | 5300 |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | 13 |
| 2022-09-26 | 0.42 | $0.41 | — |
| 2022-09-23 | 0.43 | $0.41 | 250 |
| 2022-09-22 | 0.43 | $0.49 | 4400 |
| 2022-09-21 | 0.42 | $0.45 | 146 |
| 2022-09-20 | 0.41 | $0.44 | 2400 |
| 2022-09-19 | 0.41 | $0.43 | 8365 |
| 2022-09-16 | 0.40 | $0.41 | 2000 |
| 2022-09-15 | 0.41 | $0.41 | 16900 |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | 1579 |
| 2022-09-12 | 0.41 | $0.42 | 8517 |
| 2022-09-09 | 0.41 | $0.38 | — |
| 2022-09-08 | 0.42 | $0.38 | — |
| 2022-09-07 | 0.43 | $0.38 | 500 |
| 2022-09-06 | 0.44 | $0.42 | 1065 |
| 2022-09-02 | 0.45 | $0.40 | — |
| 2022-09-01 | 0.46 | $0.40 | 999 |
| 2022-08-31 | 0.47 | $0.42 | 2024 |
| 2022-08-30 | 0.48 | $0.43 | — |
| 2022-08-29 | 0.49 | $0.43 | 50 |
| 2022-08-26 | 0.50 | $0.49 | 210 |
| 2022-08-25 | 0.50 | $0.45 | 400 |
| 2022-08-24 | 0.50 | $0.46 | 9298 |
| 2022-08-23 | 0.51 | $0.54 | — |
| 2022-08-22 | 0.50 | $0.54 | — |
| 2022-08-19 | 0.49 | $0.54 | 2000 |
| 2022-08-18 | 0.47 | $0.53 | 195 |
| 2022-08-17 | 0.46 | $0.52 | 2550 |
| 2022-08-16 | 0.44 | $0.43 | 2740 |
| 2022-08-15 | 0.44 | $0.38 | 5350 |
| 2022-08-12 | 0.45 | $0.43 | 1488 |
| 2022-08-11 | 0.46 | $0.48 | 600 |
| 2022-08-10 | 0.45 | $0.47 | 383 |
| 2022-08-09 | 0.44 | $0.46 | — |
| 2022-08-08 | 0.44 | $0.46 | — |
| 2022-08-05 | 0.43 | $0.46 | 400 |
| 2022-08-04 | 0.42 | $0.43 | 1380 |
| 2022-08-03 | 0.41 | $0.40 | 795 |
| 2022-08-02 | 0.42 | $0.45 | 188 |
| 2022-08-01 | 0.41 | $0.53 | 118 |
| 2022-07-29 | 0.38 | $0.47 | 376 |
| 2022-07-28 | 0.36 | $0.47 | 200 |
| 2022-07-27 | 0.34 | $0.35 | 670 |
| 2022-07-26 | 0.35 | $0.37 | — |
| 2022-07-25 | 0.34 | $0.37 | 500 |
| 2022-07-22 | 0.34 | $0.37 | 1000 |
| 2022-07-21 | 0.34 | $0.43 | 3341 |
| 2022-07-20 | 0.32 | $0.40 | 5110 |
| 2022-07-19 | 0.31 | $0.34 | 1999 |
| 2022-07-18 | 0.31 | $0.33 | 150 |
| 2022-07-15 | 0.31 | $0.30 | 721 |
| 2022-07-14 | 0.32 | $0.35 | — |
| 2022-07-13 | 0.32 | $0.35 | 10329 |
| 2022-07-12 | 0.32 | $0.35 | — |
| 2022-07-11 | 0.32 | $0.35 | 5200 |
| 2022-07-08 | 0.32 | $0.30 | 21050 |
| 2022-07-07 | 0.33 | $0.33 | 220 |
| 2022-07-06 | 0.34 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | 4901 |
| 2022-07-01 | 0.36 | $0.38 | — |
| 2022-06-30 | 0.36 | $0.38 | 1681 |
| 2022-06-29 | 0.36 | $0.34 | 3300 |
| 2022-06-28 | 0.37 | $0.36 | 500 |
| 2022-06-27 | 0.38 | $0.38 | 450 |
| 2022-06-24 | 0.39 | $0.38 | 3098 |
| 2022-06-23 | 0.40 | $0.38 | 4196 |
| 2022-06-22 | 0.41 | $0.36 | 2401 |
| 2022-06-21 | 0.43 | $0.39 | 4500 |
| 2022-06-17 | 0.44 | $0.40 | 5020 |
| 2022-06-16 | 0.46 | $0.46 | 678 |
| 2022-06-15 | 0.46 | $0.46 | 2520 |
| 2022-06-14 | 0.47 | $0.42 | 1250 |
| 2022-06-13 | 0.48 | $0.48 | 200 |
| 2022-06-10 | 0.49 | $0.48 | 154 |
| 2022-06-09 | 0.50 | $0.47 | 2310 |
| 2022-06-08 | 0.51 | $0.54 | 500 |
| 2022-06-07 | 0.51 | $0.53 | 10 |
| 2022-06-06 | 0.51 | $0.55 | 18 |
| 2022-06-03 | 0.50 | $0.55 | 1283 |
| 2022-06-02 | 0.50 | $0.50 | 7670 |
| 2022-06-01 | 0.50 | $0.48 | 531 |
| 2022-05-31 | 0.51 | $0.55 | 202 |
| 2022-05-27 | 0.51 | $0.52 | 8100 |
| 2022-05-26 | 0.51 | $0.52 | 3300 |
| 2022-05-25 | 0.52 | $0.54 | 615 |
| 2022-05-24 | 0.52 | $0.52 | 18 |
| 2022-05-23 | 0.53 | $0.53 | 12 |
| 2022-05-20 | 0.54 | $0.53 | 355 |
| 2022-05-19 | 0.55 | $0.53 | 350 |
| 2022-05-18 | 0.56 | $0.55 | 5159 |
| 2022-05-17 | 0.56 | $0.53 | 12209 |
| 2022-05-16 | 0.58 | $0.63 | 19141 |
| 2022-05-13 | 0.57 | $0.50 | 4449 |
| 2022-05-12 | 0.59 | $0.56 | 1246 |
| 2022-05-11 | 0.61 | $0.57 | 581 |
| 2022-05-10 | 0.62 | $0.58 | 14161 |
| 2022-05-09 | 0.63 | $0.60 | 16000 |
| 2022-05-06 | 0.65 | $0.63 | 1807 |
| 2022-05-05 | 0.65 | $0.66 | 16816 |
| 2022-05-04 | 0.66 | $0.63 | 4605 |
| 2022-05-03 | 0.67 | $0.62 | 15596 |
| 2022-05-02 | 0.68 | $0.67 | 5527 |
| 2022-04-29 | 0.69 | $0.66 | 8233 |
| 2022-04-28 | 0.70 | $0.67 | 11835 |
| 2022-04-27 | 0.71 | $0.67 | 8183 |
| 2022-04-26 | 0.72 | $0.68 | 7794 |
| 2022-04-25 | 0.73 | $0.62 | 170 |
| 2022-04-22 | 0.75 | $0.71 | 30 |
| 2022-04-21 | 0.76 | $0.78 | 500 |
| 2022-04-20 | 0.76 | $0.76 | 1400 |
| 2022-04-19 | 0.76 | $0.76 | 250 |
| 2022-04-18 | 0.76 | $0.71 | 11242 |
| 2022-04-14 | 0.77 | $0.76 | 4136 |
| 2022-04-13 | 0.77 | $0.70 | 1454 |
| 2022-04-12 | 0.79 | $0.76 | 4099 |
| 2022-04-11 | 0.79 | $0.78 | 6633 |
| 2022-04-08 | 0.79 | $0.77 | 2683 |
| 2022-04-07 | 0.80 | $0.77 | 2683 |
| 2022-04-06 | 0.80 | $0.78 | 85 |
| 2022-04-05 | 0.80 | $0.76 | 5555 |
| 2022-04-04 | 0.81 | $0.83 | 818 |
| 2022-04-01 | 0.81 | $0.86 | 2953 |
| 2022-03-31 | 0.79 | $0.87 | 3495 |
| 2022-03-30 | 0.77 | $0.89 | 2070 |
| 2022-03-29 | 0.75 | $0.85 | 9375 |
| 2022-03-28 | 0.73 | $0.84 | 26933 |
| 2022-03-25 | 0.70 | $0.85 | 28297 |
| 2022-03-24 | 0.68 | $0.81 | 1952 |
| 2022-03-23 | 0.65 | $0.77 | 700 |
| 2022-03-22 | 0.64 | $0.66 | 90 |
| 2022-03-21 | 0.64 | $0.65 | 5111 |
| 2022-03-18 | 0.64 | $0.64 | 1110 |
| 2022-03-17 | 0.65 | $0.65 | 1103 |
| 2022-03-16 | 0.66 | $0.62 | 760 |
| 2022-03-15 | 0.67 | $0.62 | 1000 |
| 2022-03-14 | 0.69 | $0.62 | 2200 |
| 2022-03-11 | 0.71 | $0.71 | 1300 |
| 2022-03-10 | 0.72 | $0.71 | 1350 |
| 2022-03-09 | 0.73 | $0.69 | 440 |
| 2022-03-08 | 0.74 | $0.75 | 7156 |
| 2022-03-07 | 0.75 | $0.76 | 716 |
| 2022-03-04 | 0.75 | $0.75 | 200 |
| 2022-03-03 | 0.75 | $0.75 | 2000 |
| 2022-03-02 | 0.76 | $0.76 | 770 |
| 2022-03-01 | 0.77 | $0.75 | 2003 |
| 2022-02-28 | 0.78 | $0.73 | 100 |
| 2022-02-25 | 0.79 | $0.75 | 330 |
| 2022-02-24 | 0.80 | $0.74 | 1001 |
| 2022-02-23 | 0.82 | $0.78 | 1346 |
| 2022-02-22 | 0.83 | $0.78 | 23981 |
| 2022-02-18 | 0.85 | $0.82 | 7 |
| 2022-02-17 | 0.85 | $0.82 | 1469 |
| 2022-02-16 | 0.86 | $0.83 | 7 |
| 2022-02-15 | 0.87 | $0.83 | 771 |
| 2022-02-14 | 0.89 | $0.82 | 286 |
| 2022-02-11 | 0.90 | $0.88 | 716 |
| 2022-02-10 | 0.90 | $0.90 | 804 |
| 2022-02-09 | 0.90 | $0.90 | 107 |
| 2022-02-08 | 0.90 | $0.97 | 60 |
| 2022-02-07 | 0.89 | $0.93 | 3893 |
| 2022-02-04 | 0.88 | $0.91 | 4813 |
| 2022-02-03 | 0.88 | $0.82 | 4880 |
| 2022-02-02 | 0.89 | $1.00 | 50 |
| 2022-02-01 | 0.87 | $0.95 | 1342 |
| 2022-01-31 | 0.86 | $0.94 | 9613 |
| 2022-01-28 | 0.84 | $0.80 | 3032 |
| 2022-01-27 | 0.85 | $0.84 | 15379 |
| 2022-01-26 | 0.86 | $0.90 | 1901 |
| 2022-01-25 | 0.86 | $0.85 | 125 |
| 2022-01-24 | 0.86 | $0.78 | 6341 |
| 2022-01-21 | 0.88 | $0.87 | 17289 |
| 2022-01-20 | 0.88 | $0.90 | 6700 |
| 2022-01-19 | 0.88 | $0.82 | 2708 |
| 2022-01-18 | 0.90 | $0.87 | 9237 |
| 2022-01-14 | 0.91 | $0.89 | 3506 |
| 2022-01-13 | 0.91 | $0.89 | 3468 |
| 2022-01-12 | 0.92 | $0.88 | 100 |
| 2022-01-11 | 0.93 | $0.86 | 750 |
| 2022-01-10 | 0.94 | $0.87 | 1000 |
| 2022-01-07 | 0.96 | $0.92 | 750 |
| 2022-01-06 | 0.97 | $1.00 | 23 |
| 2022-01-05 | 0.96 | $0.90 | 2659 |
| 2022-01-04 | 0.97 | $0.96 | 880 |
| 2022-01-03 | 0.97 | $1.11 | 14757 |
| 2021-12-31 | 0.94 | $0.95 | 50 |
| 2021-12-30 | 0.94 | $0.95 | 1700 |
| 2021-12-29 | 0.93 | $0.99 | 48 |
| 2021-12-28 | 0.92 | $0.94 | 173 |
| 2021-12-27 | 0.92 | $0.96 | 500 |
| 2021-12-23 | 0.91 | $0.94 | 2193 |
| 2021-12-22 | 0.91 | $0.88 | 851 |
| 2021-12-21 | 0.91 | $0.88 | 1073 |
| 2021-12-20 | 0.92 | $0.85 | 9710 |
| 2021-12-17 | 0.94 | $0.97 | 510 |
| 2021-12-16 | 0.93 | $0.85 | 500 |
| 2021-12-15 | 0.95 | $0.93 | 2002 |
| 2021-12-14 | 0.95 | $0.87 | 2285 |
| 2021-12-13 | 0.97 | $0.95 | 1805 |
| 2021-12-10 | 0.97 | $1.06 | 3762 |
| 2021-12-09 | 0.95 | $0.93 | 75 |
| 2021-12-08 | 0.95 | $0.99 | 12659 |
| 2021-12-07 | 0.94 | $0.87 | 10880 |
| 2021-12-06 | 0.96 | $0.82 | 2300 |
| 2021-12-03 | 0.98 | $0.83 | 21309 |
| 2021-12-02 | 1.01 | $0.90 | 4268 |
| 2021-12-01 | 1.03 | $0.91 | 20474 |
| 2021-11-30 | 1.05 | $1.00 | 1406 |
| 2021-11-29 | 1.06 | $0.96 | 33119 |
| 2021-11-26 | 1.07 | $0.98 | 3068 |
| 2021-11-24 | 1.08 | $1.05 | 6614 |
| 2021-11-23 | 1.08 | $1.08 | 6451 |
| 2021-11-22 | 1.07 | $1.10 | 4417 |
| 2021-11-19 | 1.05 | $1.02 | 7004 |
| 2021-11-18 | 1.05 | $1.05 | 15043 |
| 2021-11-17 | 1.03 | $1.07 | 4212 |
| 2021-11-16 | 1.02 | $1.03 | 7427 |
| 2021-11-15 | 1.01 | $1.04 | 9875 |
| 2021-11-12 | 0.99 | $0.99 | 11049 |
| 2021-11-11 | 0.98 | $0.91 | 4017 |
| 2021-11-10 | 0.99 | $0.95 | 2229 |
| 2021-11-09 | 0.98 | $0.99 | 1838 |
| 2021-11-08 | 0.97 | $1.03 | 3462 |
| 2021-11-05 | 0.95 | $1.02 | 6089 |
| 2021-11-04 | 0.93 | $1.10 | 5425 |
| 2021-11-03 | 0.88 | $1.06 | 12324 |
| 2021-11-02 | 0.84 | $0.90 | 2260 |
| 2021-11-01 | 0.82 | $0.90 | 2260 |
| 2021-10-29 | 0.80 | $0.78 | — |
| 2021-10-28 | 0.80 | $0.78 | 10675 |
| 2021-10-27 | 0.80 | $0.77 | 5538 |
| 2021-10-26 | 0.81 | $0.81 | 19568 |
| 2021-10-25 | 0.80 | $0.72 | 20360 |
| 2021-10-22 | 0.81 | $0.85 | 476 |
| 2021-10-21 | 0.80 | $0.85 | 5515 |
| 2021-10-20 | 0.79 | $0.90 | 18883 |
| 2021-10-19 | 0.76 | $0.85 | 303 |
| 2021-10-18 | 0.74 | $0.79 | 515 |
| 2021-10-15 | 0.72 | $0.81 | 5750 |
| 2021-10-14 | 0.71 | $0.73 | 25 |
| 2021-10-13 | 0.70 | $0.81 | 3107 |
| 2021-10-12 | 0.68 | $0.68 | 1356 |
| 2021-10-11 | 0.68 | $0.62 | 3210 |
| 2021-10-08 | 0.69 | $0.68 | 6910 |
| 2021-10-07 | 0.70 | $0.72 | 1040 |
| 2021-10-06 | 0.69 | $0.72 | 1499 |
| 2021-10-05 | 0.69 | $0.73 | 7055 |
| 2021-10-04 | 0.68 | $0.67 | 6028 |
| 2021-10-01 | 0.69 | $0.80 | 1322 |
| 2021-09-30 | 0.67 | $0.70 | — |
| 2021-09-29 | 0.66 | $0.70 | 2052 |
| 2021-09-28 | 0.66 | $0.63 | 1275 |
| 2021-09-27 | 0.66 | $0.67 | 6600 |
| 2021-09-24 | 0.67 | $0.63 | 7259 |
| 2021-09-23 | 0.68 | $0.62 | 600 |
| 2021-09-22 | 0.69 | $0.67 | 30661 |
| 2021-09-21 | 0.70 | $0.66 | 202 |
| 2021-09-20 | 0.71 | $0.66 | 500 |
| 2021-09-17 | 0.72 | $0.66 | 1979 |
| 2021-09-16 | 0.73 | $0.66 | 2330 |
| 2021-09-15 | 0.75 | $0.72 | 1068 |
| 2021-09-14 | 0.76 | $0.80 | 2 |
| 2021-09-13 | 0.75 | $0.80 | 1321 |
| 2021-09-10 | 0.74 | $0.71 | 3250 |
| 2021-09-09 | 0.74 | $0.74 | 1080 |
| 2021-09-08 | 0.74 | $0.75 | 625 |
| 2021-09-07 | 0.74 | $0.80 | 4642 |
| 2021-09-03 | 0.73 | $0.78 | 11130 |
| 2021-09-02 | 0.72 | $0.76 | 1910 |
| 2021-09-01 | 0.71 | $0.74 | 2807 |
| 2021-08-31 | 0.71 | $0.71 | 1093 |
| 2021-08-30 | 0.71 | $0.68 | 740 |
| 2021-08-27 | 0.72 | $0.71 | 710 |
| 2021-08-26 | 0.72 | $0.71 | 10922 |
| 2021-08-25 | 0.72 | $0.69 | — |
| 2021-08-24 | 0.73 | $0.69 | 5 |
| 2021-08-23 | 0.74 | $0.69 | 420 |
| 2021-08-20 | 0.75 | $0.70 | 33544 |
| 2021-08-19 | 0.76 | $0.68 | 1999 |
| 2021-08-18 | 0.78 | $0.80 | 7579 |
| 2021-08-17 | 0.77 | $0.78 | 47535 |
| 2021-08-16 | 0.77 | $0.83 | 5620 |
| 2021-08-13 | 0.76 | $0.80 | — |
| 2021-08-12 | 0.75 | $0.80 | 21513 |
| 2021-08-11 | 0.74 | $0.80 | 11020 |
| 2021-08-10 | 0.73 | $0.79 | 22201 |
| 2021-08-09 | 0.71 | $0.75 | 5011 |
| 2021-08-06 | 0.71 | $0.75 | 1930 |
| 2021-08-05 | 0.70 | $0.74 | 3767 |
| 2021-08-04 | 0.70 | $0.72 | 1109 |
| 2021-08-03 | 0.69 | $0.75 | 8 |
| 2021-08-02 | 0.69 | $0.75 | 1049 |
| 2021-07-30 | 0.68 | $0.68 | 1650 |
| 2021-07-29 | 0.68 | $0.74 | 22129 |
| 2021-07-28 | 0.67 | $0.76 | 11633 |
| 2021-07-27 | 0.66 | $0.72 | 100 |
| 2021-07-26 | 0.66 | $0.68 | 2070 |
| 2021-07-23 | 0.66 | $0.70 | 6944 |
| 2021-07-22 | 0.66 | $0.68 | — |
| 2021-07-21 | 0.66 | $0.68 | 2910 |
| 2021-07-20 | 0.67 | $0.67 | 1210 |
| 2021-07-19 | 0.67 | $0.69 | 2489 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 2000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 40440 |
| 2026-07-09 | 0.05 | $0.05 | 40450 |
| 2026-07-08 | 0.06 | $0.06 | 2500 |
| 2026-07-07 | 0.06 | $0.06 | 100 |
| 2026-07-06 | 0.06 | $0.05 | 1 |
| 2026-07-02 | 0.06 | $0.05 | 7600 |
| 2026-07-01 | 0.06 | $0.06 | 1 |
| 2026-06-30 | 0.06 | $0.06 | 12000 |
| 2026-06-29 | 0.06 | $0.06 | 12000 |
| 2026-06-26 | 0.07 | $0.06 | 12000 |
| 2026-06-25 | 0.07 | $0.06 | 12000 |
| 2026-06-24 | 0.07 | $0.06 | 41000 |
| 2026-06-23 | 0.07 | $0.06 | 12000 |
| 2026-06-22 | 0.08 | $0.07 | 12000 |
| 2026-06-18 | 0.08 | $0.07 | 12800 |
| 2026-06-17 | 0.08 | $0.08 | 6030 |
| 2026-06-16 | 0.07 | $0.08 | 51626 |
| 2026-06-15 | 0.07 | $0.07 | 60000 |
| 2026-06-12 | 0.07 | $0.07 | 60000 |
| 2026-06-11 | 0.07 | $0.07 | 60000 |
| 2026-06-10 | 0.07 | $0.07 | 60000 |
| 2026-06-09 | 0.07 | $0.07 | 60000 |
| 2026-06-08 | 0.07 | $0.07 | 1108 |
| 2026-06-05 | 0.07 | $0.07 | 60000 |
| 2026-06-04 | 0.07 | $0.08 | 61812 |
| 2026-06-03 | 0.07 | $0.07 | 7361 |
| 2026-06-02 | 0.07 | $0.07 | 400 |
| 2026-06-01 | 0.07 | $0.07 | 1700 |
| 2026-05-29 | 0.07 | $0.07 | 1600 |
| 2026-05-28 | 0.06 | $0.07 | 79948 |
| 2026-05-27 | 0.06 | $0.06 | 15542 |
| 2026-05-26 | 0.06 | $0.06 | 25542 |
| 2026-05-22 | 0.06 | $0.07 | 40000 |
| 2026-05-21 | 0.06 | $0.07 | 46000 |
| 2026-05-20 | 0.05 | $0.06 | 30000 |
| 2026-05-19 | 0.05 | $0.04 | 30000 |
| 2026-05-18 | 0.05 | $0.04 | 42777 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 30000 |
| 2026-05-13 | 0.05 | $0.05 | 30000 |
| 2026-05-12 | 0.05 | $0.05 | 30000 |
| 2026-05-11 | 0.06 | $0.05 | 55300 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 10000 |
| 2026-05-05 | 0.06 | $0.05 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 3500 |
| 2026-05-01 | 0.06 | $0.06 | 10400 |
| 2026-04-30 | 0.06 | $0.07 | 400 |
| 2026-04-29 | 0.06 | $0.07 | 500 |
| 2026-04-28 | 0.06 | $0.07 | 9400 |
| 2026-04-27 | 0.06 | $0.06 | 6000 |
| 2026-04-24 | 0.06 | $0.06 | 6000 |
| 2026-04-23 | 0.07 | $0.06 | 6020 |
| 2026-04-22 | 0.07 | $0.06 | 19800 |
| 2026-04-21 | 0.07 | $0.07 | 19800 |
| 2026-04-20 | 0.06 | $0.07 | 561 |
| 2026-04-17 | 0.06 | $0.07 | 19800 |
| 2026-04-16 | 0.06 | $0.06 | 19800 |
| 2026-04-15 | 0.06 | $0.06 | 19800 |
| 2026-04-14 | 0.06 | $0.06 | 19800 |
| 2026-04-13 | 0.06 | $0.06 | 28000 |
| 2026-04-10 | 0.06 | $0.06 | 41800 |
| 2026-04-09 | 0.06 | $0.07 | 5000 |
| 2026-04-08 | 0.06 | $0.07 | 5000 |
| 2026-04-07 | 0.06 | $0.07 | 12500 |
| 2026-04-06 | 0.06 | $0.07 | 12421 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 184832 |
| 2026-03-31 | 0.06 | $0.06 | 13000 |
| 2026-03-30 | 0.06 | $0.06 | 40655 |
| 2026-03-27 | 0.06 | $0.05 | 30000 |
| 2026-03-26 | 0.06 | $0.07 | 30000 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.07 | 30000 |
| 2026-03-23 | 0.07 | $0.07 | 30000 |
| 2026-03-20 | 0.07 | $0.07 | 30000 |
| 2026-03-19 | 0.07 | $0.08 | 30000 |
| 2026-03-18 | 0.07 | $0.08 | 30000 |
| 2026-03-17 | 0.07 | $0.07 | 30000 |
| 2026-03-16 | 0.07 | $0.07 | 2020 |
| 2026-03-13 | 0.07 | $0.06 | 172052 |
| 2026-03-12 | 0.08 | $0.08 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.07 | 50004 |
| 2026-03-09 | 0.08 | $0.08 | 50000 |
| 2026-03-06 | 0.08 | $0.08 | 20500 |
| 2026-03-05 | 0.08 | $0.09 | 6921 |
| 2026-03-04 | 0.08 | $0.08 | 6921 |
| 2026-03-03 | 0.09 | $0.08 | 6921 |
| 2026-03-02 | 0.09 | $0.09 | 12581 |
| 2026-02-27 | 0.09 | $0.09 | 280367 |
| 2026-02-26 | 0.09 | $0.10 | 453085 |
| 2026-02-25 | 0.09 | $0.09 | 42500 |
| 2026-02-24 | 0.09 | $0.09 | 51900 |
| 2026-02-23 | 0.10 | $0.10 | 75500 |
| 2026-02-20 | 0.10 | $0.10 | 1000 |
| 2026-02-19 | 0.10 | $0.10 | 10136 |
| 2026-02-18 | 0.10 | $0.11 | 2054 |
| 2026-02-17 | 0.10 | $0.10 | 31600 |
| 2026-02-13 | 0.10 | $0.10 | 3600 |
| 2026-02-12 | 0.10 | $0.10 | 940 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 9950 |
| 2026-02-09 | 0.11 | $0.10 | 1250 |
| 2026-02-06 | 0.11 | $0.11 | 31848 |
| 2026-02-05 | 0.11 | $0.11 | 23800 |
| 2026-02-04 | 0.11 | $0.11 | 20000 |
| 2026-02-03 | 0.11 | $0.11 | 20000 |
| 2026-02-02 | 0.11 | $0.09 | 30646 |
| 2026-01-30 | 0.11 | $0.11 | 6490 |
| 2026-01-29 | 0.11 | $0.12 | 66000 |
| 2026-01-28 | 0.11 | $0.11 | 174420 |
| 2026-01-27 | 0.11 | $0.10 | 99400 |
| 2026-01-26 | 0.11 | $0.09 | 60533 |
| 2026-01-23 | 0.11 | $0.11 | 27000 |
| 2026-01-22 | 0.11 | $0.10 | 33200 |
| 2026-01-21 | 0.12 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 13808 |
| 2026-01-16 | 0.11 | $0.11 | 47000 |
| 2026-01-15 | 0.11 | $0.11 | 47000 |
| 2026-01-14 | 0.11 | $0.11 | 50841 |
| 2026-01-13 | 0.10 | $0.11 | 111470 |
| 2026-01-12 | 0.10 | $0.11 | 203704 |
| 2026-01-09 | 0.10 | $0.10 | 35890 |
| 2026-01-08 | 0.09 | $0.10 | 42783 |
| 2026-01-07 | 0.09 | $0.10 | 78389 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10840 |
| 2026-01-02 | 0.09 | $0.08 | 19050 |
| 2025-12-31 | 0.09 | $0.09 | 5478 |
| 2025-12-30 | 0.09 | $0.09 | 7300 |
| 2025-12-29 | 0.09 | $0.09 | 2500 |
| 2025-12-26 | 0.09 | $0.08 | 75718 |
| 2025-12-24 | 0.09 | $0.08 | 3731 |
| 2025-12-23 | 0.09 | $0.09 | 75718 |
| 2025-12-22 | 0.09 | $0.10 | 75718 |
| 2025-12-19 | 0.09 | $0.10 | 81195 |
| 2025-12-18 | 0.09 | $0.09 | 5500 |
| 2025-12-17 | 0.09 | $0.09 | 10019 |
| 2025-12-16 | 0.09 | $0.09 | 13650 |
| 2025-12-15 | 0.09 | $0.09 | 2602 |
| 2025-12-12 | 0.09 | $0.09 | 73000 |
| 2025-12-11 | 0.09 | $0.09 | 32500 |
| 2025-12-10 | 0.09 | $0.09 | 37000 |
| 2025-12-09 | 0.10 | $0.10 | 78243 |
| 2025-12-08 | 0.09 | $0.10 | 43200 |
| 2025-12-05 | 0.09 | $0.10 | 17326 |
| 2025-12-04 | 0.09 | $0.10 | 15000 |
| 2025-12-03 | 0.08 | $0.09 | 61521 |
| 2025-12-02 | 0.08 | $0.08 | 3000 |
| 2025-12-01 | 0.08 | $0.08 | 21600 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 3000 |
| 2025-11-21 | 0.08 | $0.08 | 3000 |
| 2025-11-20 | 0.08 | $0.08 | 3000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.09 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.09 | 10000 |
| 2025-11-13 | 0.08 | $0.09 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.09 | 10000 |
| 2025-11-07 | 0.08 | $0.09 | 10000 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.09 | $0.09 | 10001 |
| 2025-11-04 | 0.09 | $0.09 | 4500 |
| 2025-11-03 | 0.10 | $0.10 | 30600 |
| 2025-10-31 | 0.10 | $0.10 | 4500 |
| 2025-10-30 | 0.10 | $0.10 | 17000 |
| 2025-10-29 | 0.10 | $0.09 | 4500 |
| 2025-10-28 | 0.11 | $0.09 | 200 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.10 | 3000 |
| 2025-10-23 | 0.12 | $0.10 | 12000 |
| 2025-10-22 | 0.12 | $0.10 | 20360 |
| 2025-10-21 | 0.13 | $0.12 | 2470 |
| 2025-10-20 | 0.13 | $0.12 | 78800 |
| 2025-10-17 | 0.13 | $0.13 | 22650 |
| 2025-10-16 | 0.13 | $0.13 | 25766 |
| 2025-10-15 | 0.12 | $0.11 | 125760 |
| 2025-10-14 | 0.12 | $0.11 | 29064 |
| 2025-10-13 | 0.12 | $0.13 | 7868 |
| 2025-10-10 | 0.12 | $0.10 | 100100 |
| 2025-10-09 | 0.12 | $0.11 | 9200 |
| 2025-10-08 | 0.11 | $0.11 | 37377 |
| 2025-10-07 | 0.11 | $0.11 | 2415 |
| 2025-10-06 | 0.11 | $0.12 | 16740 |
| 2025-10-03 | 0.10 | $0.11 | 10421 |
| 2025-10-02 | 0.10 | $0.11 | 30074 |
| 2025-10-01 | 0.09 | $0.11 | 24900 |
| 2025-09-30 | 0.09 | $0.10 | 3036 |
| 2025-09-29 | 0.08 | $0.09 | 63851 |
| 2025-09-26 | 0.08 | $0.08 | 14632 |
| 2025-09-25 | 0.07 | $0.08 | 39400 |
| 2025-09-24 | 0.07 | $0.08 | 9105 |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 15538 |
| 2025-09-19 | 0.07 | $0.07 | 50200 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | 39491 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 500 |
| 2025-09-12 | 0.08 | $0.08 | 14250 |
| 2025-09-11 | 0.08 | $0.08 | 1500 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 680 |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 19275 |
| 2025-09-02 | 0.08 | $0.08 | 22200 |
| 2025-08-29 | 0.08 | $0.07 | 1729 |
| 2025-08-28 | 0.08 | $0.08 | 8000 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.08 | 16746 |
| 2025-08-25 | 0.08 | $0.07 | 4008 |
| 2025-08-22 | 0.08 | $0.08 | 18921 |
| 2025-08-21 | 0.08 | $0.08 | 110200 |
| 2025-08-20 | 0.08 | $0.08 | 107500 |
| 2025-08-19 | 0.08 | $0.08 | 107500 |
| 2025-08-18 | 0.08 | $0.08 | 1300 |
| 2025-08-15 | 0.08 | $0.08 | 15000 |
| 2025-08-14 | 0.08 | $0.09 | 145000 |
| 2025-08-13 | 0.08 | $0.08 | 32200 |
| 2025-08-12 | 0.07 | $0.08 | 12500 |
| 2025-08-11 | 0.07 | $0.07 | 11855 |
| 2025-08-08 | 0.07 | $0.07 | 13200 |
| 2025-08-07 | 0.07 | $0.07 | 9010 |
| 2025-08-06 | 0.07 | $0.07 | 54000 |
| 2025-08-05 | 0.08 | $0.07 | 25000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 3000 |
| 2025-07-31 | 0.08 | $0.08 | 11500 |
| 2025-07-30 | 0.08 | $0.08 | 706 |
| 2025-07-29 | 0.08 | $0.08 | 5000 |
| 2025-07-28 | 0.08 | $0.08 | 41785 |
| 2025-07-25 | 0.08 | $0.08 | 100671 |
| 2025-07-24 | 0.07 | $0.08 | 32221 |
| 2025-07-23 | 0.07 | $0.07 | 620 |
| 2025-07-22 | 0.07 | $0.08 | 36000 |
| 2025-07-21 | 0.07 | $0.08 | 1101 |
| 2025-07-18 | 0.08 | $0.08 | 8000 |
| 2025-07-17 | 0.08 | $0.08 | 5000 |
| 2025-07-16 | 0.08 | $0.08 | 6100 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.09 | 3300 |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | 4500 |
| 2025-07-09 | 0.09 | $0.08 | 45302 |
| 2025-07-08 | 0.09 | $0.08 | 25100 |
| 2025-07-07 | 0.10 | $0.08 | 2110 |
| 2025-07-03 | 0.10 | $0.09 | 24000 |
| 2025-06-18 | 0.11 | $0.12 | 2270 |
| 2025-06-17 | 0.11 | $0.11 | 1400 |
| 2025-06-16 | 0.11 | $0.12 | 400 |
| 2025-06-13 | 0.11 | $0.14 | 1600 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 470 |
| 2025-06-06 | 0.10 | $0.11 | 13129 |
| 2025-06-05 | 0.10 | $0.10 | 37715 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 5767 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 12525 |
| 2025-05-29 | 0.10 | $0.10 | 350 |
| 2025-05-28 | 0.11 | $0.12 | 7565 |
| 2025-05-27 | 0.11 | $0.12 | 1510 |
| 2025-05-23 | 0.11 | $0.13 | — |
| 2025-05-22 | 0.11 | $0.13 | 35520 |
| 2025-05-21 | 0.11 | $0.11 | 427 |
| 2025-05-20 | 0.11 | $0.13 | 10392 |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | 18176 |
| 2025-05-15 | 0.13 | $0.14 | — |
| 2025-05-14 | 0.13 | $0.14 | 100 |
| 2025-05-13 | 0.13 | $0.16 | — |
| 2025-05-12 | 0.13 | $0.16 | 48758 |
| 2025-05-09 | 0.12 | $0.15 | 80150 |
| 2025-05-08 | 0.12 | $0.14 | 30125 |
| 2025-05-07 | 0.12 | $0.15 | 161000 |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | 15525 |
| 2025-05-02 | 0.14 | $0.13 | 18612 |
| 2025-05-01 | 0.16 | $0.15 | 3020 |
| 2025-04-30 | 0.17 | $0.15 | 23450 |
| 2025-04-29 | 0.18 | $0.20 | 500 |
| 2025-04-28 | 0.18 | $0.18 | 1000 |
| 2025-04-25 | 0.19 | $0.19 | — |
| 2025-04-24 | 0.20 | $0.19 | 520 |
| 2025-04-23 | 0.21 | $0.19 | 4153 |
| 2025-04-22 | 0.22 | $0.20 | 28585 |
| 2025-04-21 | 0.23 | $0.19 | 23565 |
| 2025-04-17 | 0.25 | $0.21 | 11940 |
| 2025-04-16 | 0.27 | $0.28 | 2700 |
| 2025-04-15 | 0.27 | $0.28 | 1750 |
| 2025-04-14 | 0.27 | $0.28 | 3000 |
| 2025-04-11 | 0.27 | $0.27 | 1423 |
| 2025-04-10 | 0.27 | $0.27 | 10130 |
| 2025-04-09 | 0.27 | $0.28 | — |
| 2025-04-08 | 0.27 | $0.28 | 1522 |
| 2025-04-07 | 0.27 | $0.27 | 2400 |
| 2025-04-04 | 0.27 | $0.27 | 5680 |
| 2025-04-03 | 0.27 | $0.28 | 2985 |
| 2025-04-02 | 0.27 | $0.28 | 154 |
| 2025-04-01 | 0.28 | $0.27 | 2000 |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.29 | $0.27 | 2000 |
| 2025-03-27 | 0.29 | $0.28 | 2100 |
| 2025-03-26 | 0.30 | $0.28 | 3050 |
| 2025-03-25 | 0.31 | $0.28 | 6535 |
| 2025-03-24 | 0.32 | $0.31 | 3021 |
| 2025-03-21 | 0.32 | $0.31 | 22999 |
| 2025-03-20 | 0.32 | $0.32 | 5001 |
| 2025-03-19 | 0.32 | $0.31 | 565 |
| 2025-03-18 | 0.32 | $0.32 | 10450 |
| 2025-03-17 | 0.32 | $0.31 | 11305 |
| 2025-03-14 | 0.31 | $0.31 | 5900 |
| 2025-03-13 | 0.31 | $0.28 | 2055 |
| 2025-03-12 | 0.32 | $0.30 | — |
| 2025-03-11 | 0.32 | $0.30 | 1200 |
| 2025-03-10 | 0.33 | $0.30 | 43250 |
| 2025-03-07 | 0.33 | $0.31 | 9745 |
| 2025-03-06 | 0.33 | $0.30 | 6065 |
| 2025-03-05 | 0.34 | $0.30 | 18008 |
| 2025-03-04 | 0.34 | $0.30 | 21850 |
| 2025-03-03 | 0.35 | $0.30 | 29740 |
| 2025-02-28 | 0.35 | $0.34 | 10296 |
| 2025-02-27 | 0.35 | $0.33 | 34083 |
| 2025-02-26 | 0.34 | $0.33 | 14600 |
| 2025-02-25 | 0.33 | $0.35 | 15120 |
| 2025-02-24 | 0.32 | $0.37 | 131694 |
| 2025-02-21 | 0.29 | $0.33 | 19888 |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.25 | $0.28 | 56511 |
| 2025-02-18 | 0.24 | $0.28 | 98081 |
| 2025-02-14 | 0.22 | $0.25 | 26547 |
| 2025-02-13 | 0.21 | $0.24 | 1010 |
| 2025-02-12 | 0.20 | $0.25 | 4000 |
| 2025-02-11 | 0.18 | $0.20 | 7000 |
| 2025-02-10 | 0.18 | $0.16 | 9900 |
| 2025-02-07 | 0.19 | $0.19 | 9900 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 11757 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 417 |
| 2025-01-31 | 0.19 | $0.20 | 16454 |
| 2025-01-30 | 0.19 | $0.21 | 7566 |
| 2025-01-29 | 0.18 | $0.18 | 9477 |
| 2025-01-28 | 0.18 | $0.17 | 4810 |
| 2025-01-27 | 0.19 | $0.19 | 2423 |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | 20990 |
| 2025-01-22 | 0.19 | $0.20 | 26000 |
| 2025-01-21 | 0.19 | $0.19 | 22101 |
| 2025-01-17 | 0.18 | $0.19 | 10808 |
| 2025-01-16 | 0.18 | $0.17 | 1018 |
| 2025-01-15 | 0.19 | $0.19 | 4552 |
| 2025-01-14 | 0.19 | $0.19 | 4638 |
| 2025-01-13 | 0.20 | $0.19 | 1100 |
| 2025-01-10 | 0.20 | $0.18 | 5668 |
| 2025-01-08 | 0.21 | $0.18 | 5679 |
| 2025-01-07 | 0.21 | $0.19 | 111770 |
| 2025-01-06 | 0.22 | $0.22 | 1000 |
| 2025-01-03 | 0.22 | $0.22 | 4788 |
| 2025-01-02 | 0.22 | $0.23 | 2300 |
| 2024-12-31 | 0.22 | $0.21 | 4887 |
| 2024-12-30 | 0.22 | $0.22 | 8911 |
| 2024-12-27 | 0.22 | $0.22 | 2750 |
| 2024-12-26 | 0.21 | $0.23 | 2750 |
| 2024-12-24 | 0.21 | $0.23 | 5040 |
| 2024-12-23 | 0.21 | $0.21 | 5000 |
| 2024-12-20 | 0.21 | $0.21 | 5000 |
| 2024-12-19 | 0.21 | $0.21 | 1100 |
| 2024-12-18 | 0.21 | $0.21 | 5000 |
| 2024-12-17 | 0.21 | $0.21 | 6000 |
| 2024-12-16 | 0.21 | $0.21 | 3200 |
| 2024-12-13 | 0.21 | $0.21 | 13950 |
| 2024-12-12 | 0.21 | $0.20 | 2900 |
| 2024-12-11 | 0.22 | $0.21 | 3100 |
| 2024-12-10 | 0.22 | $0.26 | 4526 |
| 2024-12-09 | 0.21 | $0.20 | 9005 |
| 2024-12-06 | 0.21 | $0.22 | 32394 |
| 2024-12-05 | 0.21 | $0.20 | 10000 |
| 2024-12-04 | 0.22 | $0.20 | 10000 |
| 2024-12-03 | 0.22 | $0.23 | 28 |
| 2024-12-02 | 0.22 | $0.21 | 10053 |
| 2024-11-29 | 0.22 | $0.22 | 1450 |
| 2024-11-27 | 0.23 | $0.22 | 6500 |
| 2024-11-26 | 0.23 | $0.23 | 6750 |
| 2024-11-25 | 0.23 | $0.24 | 5686 |
| 2024-11-22 | 0.23 | $0.21 | 18165 |
| 2024-11-21 | 0.23 | $0.25 | 4191 |
| 2024-11-20 | 0.23 | $0.25 | 5450 |
| 2024-11-19 | 0.22 | $0.25 | 5450 |
| 2024-11-18 | 0.22 | $0.23 | 2000 |
| 2024-11-15 | 0.22 | $0.22 | 4340 |
| 2024-11-14 | 0.22 | $0.23 | 5403 |
| 2024-11-13 | 0.22 | $0.23 | 500 |
| 2024-11-12 | 0.22 | $0.23 | 1685 |
| 2024-11-11 | 0.22 | $0.22 | 7100 |
| 2024-11-08 | 0.23 | $0.22 | 6050 |
| 2024-11-07 | 0.23 | $0.23 | — |
| 2024-11-06 | 0.24 | $0.23 | 11250 |
| 2024-11-05 | 0.24 | $0.24 | 1330 |
| 2024-11-04 | 0.24 | $0.25 | 2611 |
| 2024-11-01 | 0.24 | $0.25 | 2900 |
| 2024-10-31 | 0.24 | $0.23 | 550 |
| 2024-10-30 | 0.25 | $0.23 | 565 |
| 2024-10-29 | 0.25 | $0.24 | 800 |
| 2024-10-28 | 0.26 | $0.25 | 11000 |
| 2024-10-25 | 0.27 | $0.28 | 2000 |
| 2024-10-24 | 0.26 | $0.28 | 4750 |
| 2024-10-23 | 0.26 | $0.28 | 800 |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | 800 |
| 2024-10-18 | 0.26 | $0.24 | 23513 |
| 2024-10-17 | 0.27 | $0.27 | 24445 |
| 2024-10-16 | 0.27 | $0.28 | 1150 |
| 2024-10-15 | 0.27 | $0.27 | 100 |
| 2024-10-14 | 0.27 | $0.26 | 13357 |
| 2024-10-11 | 0.27 | $0.26 | 102 |
| 2024-10-10 | 0.28 | $0.26 | 102 |
| 2024-10-09 | 0.29 | $0.26 | 552 |
| 2024-10-08 | 0.30 | $0.30 | 115 |
| 2024-10-07 | 0.30 | $0.30 | 33742 |
| 2024-10-04 | 0.29 | $0.29 | 4650 |
| 2024-10-03 | 0.29 | $0.31 | 24142 |
| 2024-10-02 | 0.29 | $0.32 | 100 |
| 2024-10-01 | 0.28 | $0.30 | 5990 |
| 2024-09-30 | 0.27 | $0.28 | 14190 |
| 2024-09-27 | 0.27 | $0.27 | 1036 |
| 2024-09-26 | 0.27 | $0.27 | 4646 |
| 2024-09-25 | 0.27 | $0.29 | 7045 |
| 2024-09-24 | 0.27 | $0.28 | 18856 |
| 2024-09-23 | 0.27 | $0.27 | 1000 |
| 2024-09-20 | 0.27 | $0.27 | 1000 |
| 2024-09-19 | 0.28 | $0.28 | 5445 |
| 2024-09-18 | 0.28 | $0.35 | 1174 |
| 2024-09-17 | 0.26 | $0.26 | 1000 |
| 2024-09-16 | 0.26 | $0.28 | 3890 |
| 2024-09-13 | 0.26 | $0.27 | 3496 |
| 2024-09-12 | 0.27 | $0.27 | 3496 |
| 2024-09-11 | 0.27 | $0.25 | 3496 |
| 2024-09-10 | 0.28 | $0.25 | 3496 |
| 2024-09-09 | 0.29 | $0.26 | 5496 |
| 2024-09-06 | 0.30 | $0.26 | 7862 |
| 2024-09-05 | 0.32 | $0.30 | 2600 |
| 2024-09-04 | 0.33 | $0.31 | 2500 |
| 2024-09-03 | 0.33 | $0.31 | 324 |
| 2024-08-30 | 0.33 | $0.31 | 2000 |
| 2024-08-29 | 0.34 | $0.31 | 4551 |
| 2024-08-28 | 0.35 | $0.30 | 18200 |
| 2024-08-27 | 0.36 | $0.38 | 4020 |
| 2024-08-26 | 0.35 | $0.33 | 18200 |
| 2024-08-23 | 0.35 | $0.36 | 22600 |
| 2024-08-22 | 0.34 | $0.37 | 7250 |
| 2024-08-21 | 0.33 | $0.37 | 12298 |
| 2024-08-20 | 0.31 | $0.34 | 154486 |
| 2024-08-19 | 0.30 | $0.33 | 22122 |
| 2024-08-16 | 0.29 | $0.30 | 9770 |
| 2024-08-15 | 0.28 | $0.31 | 37028 |
| 2024-08-14 | 0.27 | $0.29 | 7500 |
| 2024-08-13 | 0.27 | $0.29 | 2151 |
| 2024-08-12 | 0.27 | $0.25 | 40 |
| 2024-08-09 | 0.28 | $0.25 | 7500 |
| 2024-08-08 | 0.29 | $0.26 | 3500 |
| 2024-08-07 | 0.30 | $0.30 | 13200 |
| 2024-08-06 | 0.30 | $0.30 | 150 |
| 2024-08-05 | 0.29 | $0.23 | 15200 |
| 2024-08-02 | 0.32 | $0.27 | 5094 |
| 2024-08-01 | 0.33 | $0.30 | 2510 |
| 2024-07-31 | 0.34 | $0.34 | 1102 |
| 2024-07-30 | 0.33 | $0.29 | 1700 |
| 2024-07-29 | 0.34 | $0.33 | 1000 |
| 2024-07-26 | 0.33 | $0.31 | 500 |
| 2024-07-25 | 0.33 | $0.31 | 3600 |
| 2024-07-24 | 0.33 | $0.32 | 3623 |
| 2024-07-23 | 0.33 | $0.32 | 4400 |
| 2024-07-22 | 0.33 | $0.35 | 230 |
| 2024-07-19 | 0.31 | $0.33 | 5014 |
| 2024-07-18 | 0.30 | $0.34 | 10880 |
| 2024-07-17 | 0.28 | $0.29 | 3960 |
| 2024-07-16 | 0.27 | $0.29 | 4832 |
| 2024-07-15 | 0.26 | $0.26 | 4104 |
| 2024-07-12 | 0.26 | $0.26 | 12160 |
| 2024-07-11 | 0.26 | $0.26 | 100 |
| 2024-07-10 | 0.25 | $0.24 | 6404 |
| 2024-07-08 | 0.26 | $0.22 | 240 |
| 2024-07-05 | 0.26 | $0.24 | 344 |
| 2024-07-02 | 0.27 | $0.27 | 1628 |
| 2024-06-28 | 0.26 | $0.28 | 1651 |
| 2024-06-27 | 0.25 | $0.26 | 1110 |
| 2024-06-24 | 0.24 | $0.24 | 2118 |
| 2024-06-21 | 0.24 | $0.32 | 29700 |
| 2024-06-20 | 0.21 | $0.29 | 11810 |
| 2024-06-18 | 0.19 | $0.19 | 11512 |
| 2024-06-13 | 0.19 | $0.18 | 4500 |
| 2024-06-12 | 0.20 | $0.18 | 500 |
| 2024-06-10 | 0.20 | $0.20 | 820 |
| 2024-06-07 | 0.20 | $0.19 | 150 |
| 2024-06-06 | 0.21 | $0.19 | 64 |
| 2024-06-05 | 0.21 | $0.20 | 50 |
| 2024-06-03 | 0.22 | $0.18 | 2000 |
| 2024-05-31 | 0.23 | $0.22 | 44 |
| 2024-05-30 | 0.23 | $0.22 | 3000 |
| 2024-05-29 | 0.23 | $0.25 | 4000 |
| 2024-05-24 | 0.23 | $0.26 | 3500 |
| 2024-05-23 | 0.21 | $0.24 | 2503 |
| 2024-05-22 | 0.20 | $0.22 | 8920 |
| 2024-05-21 | 0.20 | $0.22 | 19 |
| 2024-05-20 | 0.20 | $0.21 | 10304 |
| 2024-05-17 | 0.20 | $0.21 | 1868 |
| 2024-05-16 | 0.19 | $0.21 | 290 |
| 2024-05-15 | 0.19 | $0.20 | 2900 |
| 2024-05-14 | 0.19 | $0.20 | 385 |
| 2024-05-10 | 0.20 | $0.19 | 10 |
| 2024-05-09 | 0.20 | $0.20 | 5133 |
| 2024-05-08 | 0.21 | $0.20 | 1750 |
| 2024-05-06 | 0.21 | $0.22 | 6301 |
| 2024-05-03 | 0.21 | $0.20 | 1055 |
| 2024-05-02 | 0.22 | $0.22 | 5000 |
| 2024-05-01 | 0.22 | $0.20 | 6000 |
| 2024-04-29 | 0.23 | $0.21 | 9901 |
| 2024-04-26 | 0.24 | $0.26 | 1000 |
| 2024-04-25 | 0.24 | $0.25 | 990 |
| 2024-04-24 | 0.24 | $0.23 | 30 |
| 2024-04-23 | 0.24 | $0.25 | 100 |
| 2024-04-22 | 0.24 | $0.22 | 11 |
| 2024-04-18 | 0.25 | $0.26 | 2663 |
| 2024-04-17 | 0.25 | $0.24 | 6200 |
| 2024-04-16 | 0.25 | $0.24 | 19050 |
| 2024-04-15 | 0.26 | $0.25 | 4435 |
| 2024-04-12 | 0.26 | $0.27 | 50 |
| 2024-04-10 | 0.26 | $0.27 | 1021 |
| 2024-04-09 | 0.25 | $0.26 | 2000 |
| 2024-04-05 | 0.25 | $0.27 | 4390 |
| 2024-04-02 | 0.25 | $0.26 | 2440 |
| 2024-04-01 | 0.25 | $0.24 | 14200 |
| 2024-03-28 | 0.25 | $0.24 | 2958 |
| 2024-03-27 | 0.25 | $0.26 | 2290 |
| 2024-03-26 | 0.25 | $0.25 | 17210 |
| 2024-03-22 | 0.26 | $0.25 | 28900 |
| 2024-03-21 | 0.26 | $0.26 | 510 |
| 2024-03-20 | 0.26 | $0.25 | 21150 |
| 2024-03-19 | 0.26 | $0.26 | 700 |
| 2024-03-18 | 0.27 | $0.26 | 1501 |
| 2024-03-15 | 0.27 | $0.25 | 5200 |
| 2024-03-14 | 0.27 | $0.25 | 2710 |
| 2024-03-13 | 0.28 | $0.26 | 9600 |
| 2024-03-12 | 0.29 | $0.30 | 2896 |
| 2024-03-11 | 0.28 | $0.30 | 4810 |
| 2024-03-08 | 0.27 | $0.26 | 32426 |
| 2024-03-07 | 0.28 | $0.30 | 1500 |
| 2024-03-06 | 0.27 | $0.28 | 17988 |
| 2024-03-05 | 0.27 | $0.28 | 1948 |
| 2024-03-04 | 0.27 | $0.27 | 20652 |
| 2024-03-01 | 0.27 | $0.27 | 1465 |
| 2024-02-29 | 0.27 | $0.26 | 6150 |
| 2024-02-28 | 0.27 | $0.29 | 2500 |
| 2024-02-27 | 0.26 | $0.25 | 8310 |
| 2024-02-26 | 0.27 | $0.26 | 8500 |
| 2024-02-23 | 0.27 | $0.28 | — |
| 2024-02-22 | 0.27 | $0.28 | 3641 |
| 2024-02-21 | 0.26 | $0.26 | 11465 |
| 2024-02-20 | 0.27 | $0.25 | 3595 |
| 2024-02-16 | 0.27 | $0.26 | 225 |
| 2024-02-15 | 0.28 | $0.28 | 100 |
| 2024-02-14 | 0.27 | $0.28 | 14950 |
| 2024-02-13 | 0.27 | $0.27 | 1954 |
| 2024-02-12 | 0.28 | $0.30 | 9760 |
| 2024-02-09 | 0.27 | $0.27 | 4400 |
| 2024-02-08 | 0.27 | $0.26 | 34369 |
| 2024-02-07 | 0.28 | $0.26 | 11630 |
| 2024-02-06 | 0.28 | $0.29 | 15305 |
| 2024-02-05 | 0.28 | $0.30 | 8610 |
| 2024-02-02 | 0.28 | $0.29 | 1100 |
| 2024-02-01 | 0.28 | $0.25 | — |
| 2024-01-31 | 0.29 | $0.25 | 2009 |
| 2024-01-30 | 0.30 | $0.28 | 8378 |
| 2024-01-29 | 0.30 | $0.29 | 15100 |
| 2024-01-26 | 0.31 | $0.30 | 2666 |
| 2024-01-25 | 0.31 | $0.29 | 22793 |
| 2024-01-24 | 0.31 | $0.33 | 66351 |
| 2024-01-23 | 0.31 | $0.33 | 26630 |
| 2024-01-22 | 0.30 | $0.31 | 88741 |
| 2024-01-19 | 0.29 | $0.34 | 31455 |
| 2024-01-18 | 0.28 | $0.33 | 23463 |
| 2024-01-17 | 0.26 | $0.30 | 9577 |
| 2024-01-16 | 0.25 | $0.22 | 28400 |
| 2024-01-12 | 0.27 | $0.23 | 20742 |
| 2024-01-11 | 0.29 | $0.25 | 15536 |
| 2024-01-10 | 0.30 | $0.28 | 20 |
| 2024-01-09 | 0.31 | $0.29 | 600 |
| 2024-01-08 | 0.31 | $0.30 | 10194 |
| 2024-01-05 | 0.32 | $0.30 | 8510 |
| 2024-01-04 | 0.32 | $0.30 | 14354 |
| 2024-01-03 | 0.32 | $0.33 | 13477 |
| 2024-01-02 | 0.32 | $0.34 | 1928 |
| 2023-12-29 | 0.31 | $0.34 | 7550 |
| 2023-12-28 | 0.30 | $0.31 | 6855 |
| 2023-12-27 | 0.30 | $0.30 | 3471 |
| 2023-12-26 | 0.30 | $0.31 | 3508 |
| 2023-12-22 | 0.30 | $0.34 | 4646 |
| 2023-12-21 | 0.29 | $0.30 | 20600 |
| 2023-12-20 | 0.28 | $0.30 | 1500 |
| 2023-12-19 | 0.28 | $0.30 | 4490 |
| 2023-12-18 | 0.28 | $0.29 | 51205 |
| 2023-12-15 | 0.28 | $0.28 | 1009 |
| 2023-12-14 | 0.29 | $0.29 | 4372 |
| 2023-12-13 | 0.29 | $0.28 | 1770 |
| 2023-12-12 | 0.30 | $0.29 | 5830 |
| 2023-12-11 | 0.30 | $0.30 | 500 |
| 2023-12-08 | 0.31 | $0.30 | 7958 |
| 2023-12-07 | 0.31 | $0.30 | 1648 |
| 2023-12-06 | 0.32 | $0.32 | 2401 |
| 2023-12-05 | 0.32 | $0.33 | 55 |
| 2023-12-04 | 0.32 | $0.33 | 26100 |
| 2023-12-01 | 0.32 | $0.33 | 4227 |
| 2023-11-30 | 0.32 | $0.37 | 17680 |
| 2023-11-29 | 0.32 | $0.33 | 2650 |
| 2023-11-28 | 0.32 | $0.34 | 1200 |
| 2023-11-27 | 0.31 | $0.33 | 1510 |
| 2023-11-24 | 0.31 | $0.34 | 400 |
| 2023-11-22 | 0.31 | $0.34 | 4261 |
| 2023-11-21 | 0.31 | $0.33 | 1300 |
| 2023-11-20 | 0.32 | $0.34 | 2900 |
| 2023-11-17 | 0.32 | $0.36 | 5800 |
| 2023-11-16 | 0.31 | $0.31 | 7813 |
| 2023-11-15 | 0.32 | $0.33 | 6952 |
| 2023-11-14 | 0.33 | $0.33 | 7250 |
| 2023-11-13 | 0.34 | $0.33 | 5558 |
| 2023-11-10 | 0.35 | $0.34 | 2020 |
| 2023-11-09 | 0.36 | $0.33 | 45289 |
| 2023-11-08 | 0.38 | $0.39 | 1538 |
| 2023-11-07 | 0.39 | $0.40 | 20976 |
| 2023-11-06 | 0.39 | $0.37 | 74 |
| 2023-11-03 | 0.41 | $0.43 | 3702 |
| 2023-11-02 | 0.41 | $0.43 | 3109 |
| 2023-11-01 | 0.40 | $0.43 | 3200 |
| 2023-10-31 | 0.40 | $0.42 | 1740 |
| 2023-10-30 | 0.40 | $0.44 | 2990 |
| 2023-10-27 | 0.40 | $0.42 | 31213 |
| 2023-10-26 | 0.40 | $0.37 | 28 |
| 2023-10-25 | 0.42 | $0.37 | 15842 |
| 2023-10-24 | 0.45 | $0.43 | 19380 |
| 2023-10-23 | 0.46 | $0.40 | 54258 |
| 2023-10-20 | 0.49 | $0.47 | 36976 |
| 2023-10-19 | 0.49 | $0.47 | 63465 |
| 2023-10-18 | 0.50 | $0.48 | 21699 |
| 2023-10-17 | 0.51 | $0.48 | 17860 |
| 2023-10-16 | 0.51 | $0.48 | 50613 |
| 2023-10-13 | 0.52 | $0.52 | 5323 |
| 2023-10-12 | 0.52 | $0.50 | 47 |
| 2023-10-11 | 0.52 | $0.50 | 6670 |
| 2023-10-10 | 0.52 | $0.50 | 6072 |
| 2023-10-09 | 0.53 | $0.53 | 20088 |
| 2023-10-06 | 0.52 | $0.52 | 24912 |
| 2023-10-05 | 0.51 | $0.49 | 19124 |
| 2023-10-04 | 0.52 | $0.51 | 56779 |
| 2023-10-03 | 0.51 | $0.45 | 2551 |
| 2023-10-02 | 0.53 | $0.42 | 490 |
| 2023-09-29 | 0.55 | $0.47 | 91854 |
| 2023-09-28 | 0.57 | $0.48 | 74744 |
| 2023-09-27 | 0.58 | $0.48 | 49280 |
| 2023-09-26 | 0.60 | $0.55 | 20698 |
| 2023-09-25 | 0.59 | $0.65 | 41587 |
| 2023-09-22 | 0.55 | $0.63 | 126456 |
| 2023-09-21 | 0.51 | $0.55 | 96703 |
| 2023-09-20 | 0.49 | $0.54 | 76258 |
| 2023-09-19 | 0.46 | $0.50 | 19199 |
| 2023-09-18 | 0.43 | $0.48 | 57687 |
| 2023-09-15 | 0.41 | $0.42 | 14510 |
| 2023-09-14 | 0.40 | $0.36 | 29849 |
| 2023-09-13 | 0.40 | $0.41 | 36787 |
| 2023-09-12 | 0.39 | $0.43 | 21814 |
| 2023-09-11 | 0.37 | $0.42 | 90400 |
| 2023-09-08 | 0.35 | $0.44 | 115501 |
| 2023-09-07 | 0.32 | $0.32 | 142 |
| 2023-09-06 | 0.32 | $0.33 | 2455 |
| 2023-09-05 | 0.32 | $0.34 | 9250 |
| 2023-09-01 | 0.31 | $0.28 | 795 |
| 2023-08-31 | 0.32 | $0.33 | 2820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 100 |
| 2023-08-28 | 0.32 | $0.32 | 16030 |
| 2023-08-25 | 0.32 | $0.34 | 7000 |
| 2023-08-24 | 0.31 | $0.33 | 16200 |
| 2023-08-23 | 0.30 | $0.33 | 100 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | 8475 |
| 2023-08-18 | 0.30 | $0.33 | 18930 |
| 2023-08-17 | 0.29 | $0.32 | 5350 |
| 2023-08-16 | 0.28 | $0.29 | 20 |
| 2023-08-15 | 0.28 | $0.29 | 3400 |
| 2023-08-14 | 0.28 | $0.26 | 2884 |
| 2023-08-11 | 0.29 | $0.27 | 2000 |
| 2023-08-10 | 0.30 | $0.30 | — |
| 2023-08-09 | 0.31 | $0.30 | 3000 |
| 2023-08-08 | 0.31 | $0.30 | 10300 |
| 2023-08-07 | 0.32 | $0.32 | — |
| 2023-08-04 | 0.32 | $0.32 | 1000 |
| 2023-08-03 | 0.32 | $0.32 | 10100 |
| 2023-08-02 | 0.32 | $0.32 | 14100 |
| 2023-08-01 | 0.33 | $0.34 | 28413 |
| 2023-07-31 | 0.32 | $0.32 | — |
| 2023-07-28 | 0.32 | $0.32 | 1189 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 6075 |
| 2023-07-25 | 0.33 | $0.33 | 1015 |
| 2023-07-24 | 0.33 | $0.35 | 20 |
| 2023-07-21 | 0.33 | $0.34 | 19078 |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | 4204 |
| 2023-07-18 | 0.33 | $0.34 | 1400 |
| 2023-07-17 | 0.33 | $0.34 | 1302 |
| 2023-07-14 | 0.33 | $0.34 | 2400 |
| 2023-07-13 | 0.33 | $0.33 | 5981 |
| 2023-07-12 | 0.33 | $0.33 | 7329 |
| 2023-07-11 | 0.33 | $0.32 | — |
| 2023-07-10 | 0.34 | $0.32 | 160 |
| 2023-07-07 | 0.35 | $0.35 | 2445 |
| 2023-07-06 | 0.35 | $0.35 | 399 |
| 2023-07-05 | 0.34 | $0.33 | — |
| 2023-07-03 | 0.35 | $0.33 | — |
| 2023-06-30 | 0.36 | $0.33 | — |
| 2023-06-29 | 0.37 | $0.33 | — |
| 2023-06-28 | 0.38 | $0.33 | 11080 |
| 2023-06-27 | 0.39 | $0.35 | 1749 |
| 2023-06-26 | 0.40 | $0.38 | 6450 |
| 2023-06-23 | 0.40 | $0.39 | 2420 |
| 2023-06-22 | 0.40 | $0.40 | 1498 |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | 6400 |
| 2023-06-16 | 0.39 | $0.42 | 5000 |
| 2023-06-15 | 0.37 | $0.39 | 115 |
| 2023-06-14 | 0.36 | $0.38 | 742 |
| 2023-06-13 | 0.35 | $0.34 | 5530 |
| 2023-06-12 | 0.34 | $0.36 | 500 |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 282 |
| 2023-06-06 | 0.33 | $0.30 | 5121 |
| 2023-06-05 | 0.34 | $0.34 | 100 |
| 2023-06-02 | 0.34 | $0.39 | 700 |
| 2023-06-01 | 0.32 | $0.30 | 800 |
| 2023-05-31 | 0.33 | $0.33 | 600 |
| 2023-05-30 | 0.33 | $0.32 | 1500 |
| 2023-05-26 | 0.33 | $0.33 | 600 |
| 2023-05-25 | 0.33 | $0.33 | 400 |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.32 | $0.33 | — |
| 2023-05-22 | 0.32 | $0.33 | 30 |
| 2023-05-19 | 0.32 | $0.34 | 8801 |
| 2023-05-18 | 0.32 | $0.33 | 110 |
| 2023-05-17 | 0.32 | $0.36 | 100 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | 4700 |
| 2023-05-11 | 0.33 | $0.37 | 7825 |
| 2023-05-10 | 0.32 | $0.38 | 3200 |
| 2023-05-09 | 0.30 | $0.29 | — |
| 2023-05-08 | 0.31 | $0.29 | 380 |
| 2023-05-05 | 0.32 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | 1200 |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.34 | $0.33 | 50 |
| 2023-05-01 | 0.34 | $0.33 | 2909 |
| 2023-04-28 | 0.35 | $0.36 | 676 |
| 2023-04-27 | 0.35 | $0.37 | 1000 |
| 2023-04-26 | 0.35 | $0.35 | 1036 |
| 2023-04-25 | 0.36 | $0.35 | 2842 |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.37 | $0.36 | — |
| 2023-04-19 | 0.37 | $0.36 | 756 |
| 2023-04-18 | 0.38 | $0.35 | 750 |
| 2023-04-17 | 0.39 | $0.38 | — |
| 2023-04-14 | 0.39 | $0.38 | 20795 |
| 2023-04-13 | 0.39 | $0.39 | 103 |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.39 | $0.42 | 520 |
| 2023-04-10 | 0.39 | $0.40 | — |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.39 | $0.40 | — |
| 2023-04-04 | 0.39 | $0.40 | — |
| 2023-04-03 | 0.39 | $0.40 | 10208 |
| 2023-03-31 | 0.38 | $0.37 | 3376 |
| 2023-03-30 | 0.39 | $0.42 | 536 |
| 2023-03-29 | 0.39 | $0.44 | 1920 |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | 1906 |
| 2023-03-24 | 0.39 | $0.40 | 500 |
| 2023-03-23 | 0.39 | $0.40 | 100 |
| 2023-03-22 | 0.39 | $0.38 | 5000 |
| 2023-03-21 | 0.40 | $0.40 | 1000 |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.41 | $0.40 | — |
| 2023-03-15 | 0.42 | $0.40 | — |
| 2023-03-14 | 0.43 | $0.40 | 1359 |
| 2023-03-13 | 0.44 | $0.42 | 1875 |
| 2023-03-10 | 0.45 | $0.42 | 550 |
| 2023-03-09 | 0.46 | $0.45 | 38 |
| 2023-03-08 | 0.46 | $0.45 | 5274 |
| 2023-03-07 | 0.46 | $0.44 | 1546 |
| 2023-03-06 | 0.47 | $0.48 | 374 |
| 2023-03-03 | 0.46 | $0.49 | 1400 |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 1000 |
| 2023-02-28 | 0.46 | $0.44 | — |
| 2023-02-27 | 0.46 | $0.44 | 1375 |
| 2023-02-24 | 0.47 | $0.39 | — |
| 2023-02-23 | 0.48 | $0.39 | 2760 |
| 2023-02-22 | 0.50 | $0.43 | 4361 |
| 2023-02-21 | 0.52 | $0.49 | 4211 |
| 2023-02-17 | 0.52 | $0.49 | 3748 |
| 2023-02-16 | 0.51 | $0.48 | 1391 |
| 2023-02-15 | 0.51 | $0.49 | 80 |
| 2023-02-14 | 0.50 | $0.52 | — |
| 2023-02-13 | 0.48 | $0.52 | 3002 |
| 2023-02-10 | 0.45 | $0.54 | 14424 |
| 2023-02-09 | 0.42 | $0.43 | 9425 |
| 2023-02-08 | 0.40 | $0.41 | 208 |
| 2023-02-07 | 0.39 | $0.37 | 105 |
| 2023-02-06 | 0.39 | $0.41 | 30 |
| 2023-02-03 | 0.38 | $0.41 | 1305 |
| 2023-02-02 | 0.36 | $0.37 | 7 |
| 2023-02-01 | 0.36 | $0.37 | 191 |
| 2023-01-31 | 0.34 | $0.38 | 3900 |
| 2023-01-30 | 0.33 | $0.36 | 1081 |
| 2023-01-27 | 0.32 | $0.30 | 868 |
| 2023-01-26 | 0.32 | $0.30 | 4409 |
| 2023-01-25 | 0.32 | $0.34 | 2200 |
| 2023-01-24 | 0.32 | $0.34 | 1569 |
| 2023-01-23 | 0.31 | $0.30 | 6600 |
| 2023-01-20 | 0.31 | $0.31 | 5000 |
| 2023-01-19 | 0.31 | $0.28 | 7151 |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.31 | $0.32 | — |
| 2023-01-13 | 0.31 | $0.32 | — |
| 2023-01-12 | 0.31 | $0.32 | 1020 |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.29 | $0.34 | 5133 |
| 2023-01-09 | 0.27 | $0.34 | 2669 |
| 2023-01-06 | 0.25 | $0.27 | 3000 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | 2565 |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | 4 |
| 2022-12-28 | 0.28 | $0.26 | 7905 |
| 2022-12-27 | 0.30 | $0.29 | 7488 |
| 2022-12-23 | 0.30 | $0.34 | 850 |
| 2022-12-22 | 0.29 | $0.29 | 500 |
| 2022-12-21 | 0.30 | $0.29 | — |
| 2022-12-20 | 0.30 | $0.29 | 800 |
| 2022-12-19 | 0.31 | $0.31 | 2940 |
| 2022-12-16 | 0.31 | $0.29 | 1670 |
| 2022-12-15 | 0.32 | $0.36 | 1481 |
| 2022-12-14 | 0.31 | $0.36 | 2800 |
| 2022-12-13 | 0.30 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | 274 |
| 2022-12-09 | 0.31 | $0.30 | 667 |
| 2022-12-08 | 0.32 | $0.30 | 1160 |
| 2022-12-07 | 0.34 | $0.32 | 2170 |
| 2022-12-06 | 0.34 | $0.31 | 1130 |
| 2022-12-05 | 0.36 | $0.36 | 40 |
| 2022-12-02 | 0.36 | $0.34 | 2900 |
| 2022-12-01 | 0.37 | $0.37 | 48 |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | 550 |
| 2022-11-28 | 0.37 | $0.35 | 1000 |
| 2022-11-25 | 0.38 | $0.38 | 1000 |
| 2022-11-23 | 0.38 | $0.38 | 1476 |
| 2022-11-22 | 0.39 | $0.41 | — |
| 2022-11-21 | 0.38 | $0.41 | 47 |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.38 | $0.37 | — |
| 2022-11-16 | 0.39 | $0.37 | 1020 |
| 2022-11-15 | 0.39 | $0.40 | — |
| 2022-11-14 | 0.39 | $0.40 | 1220 |
| 2022-11-11 | 0.39 | $0.40 | 500 |
| 2022-11-10 | 0.39 | $0.39 | 128 |
| 2022-11-09 | 0.40 | $0.39 | 640 |
| 2022-11-08 | 0.40 | $0.36 | — |
| 2022-11-07 | 0.41 | $0.36 | 400 |
| 2022-11-04 | 0.43 | $0.45 | 670 |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | 1800 |
| 2022-11-01 | 0.42 | $0.44 | 1500 |
| 2022-10-31 | 0.41 | $0.44 | 2700 |
| 2022-10-28 | 0.40 | $0.44 | 250 |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.38 | $0.40 | — |
| 2022-10-25 | 0.38 | $0.40 | — |
| 2022-10-24 | 0.38 | $0.40 | 760 |
| 2022-10-21 | 0.37 | $0.40 | 2640 |
| 2022-10-20 | 0.37 | $0.34 | 26484 |
| 2022-10-19 | 0.38 | $0.33 | 4100 |
| 2022-10-18 | 0.40 | $0.39 | 325 |
| 2022-10-17 | 0.41 | $0.40 | 5400 |
| 2022-10-14 | 0.42 | $0.39 | 5910 |
| 2022-10-13 | 0.43 | $0.39 | 300 |
| 2022-10-12 | 0.44 | $0.42 | 200 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | 668 |
| 2022-10-06 | 0.44 | $0.47 | 300 |
| 2022-10-05 | 0.43 | $0.47 | 1000 |
| 2022-10-04 | 0.42 | $0.39 | — |
| 2022-10-03 | 0.43 | $0.39 | 1300 |
| 2022-09-30 | 0.44 | $0.45 | 5300 |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | 13 |
| 2022-09-26 | 0.42 | $0.41 | — |
| 2022-09-23 | 0.43 | $0.41 | 250 |
| 2022-09-22 | 0.43 | $0.49 | 4400 |
| 2022-09-21 | 0.42 | $0.45 | 146 |
| 2022-09-20 | 0.41 | $0.44 | 2400 |
| 2022-09-19 | 0.40 | $0.43 | 8365 |
| 2022-09-16 | 0.39 | $0.41 | 2000 |
| 2022-09-15 | 0.39 | $0.41 | 16900 |
| 2022-09-14 | 0.39 | $0.40 | — |
| 2022-09-13 | 0.39 | $0.40 | 1579 |
| 2022-09-12 | 0.40 | $0.42 | 8517 |
| 2022-09-09 | 0.39 | $0.38 | — |
| 2022-09-08 | 0.40 | $0.38 | — |
| 2022-09-07 | 0.42 | $0.38 | 500 |
| 2022-09-06 | 0.43 | $0.42 | 1065 |
| 2022-09-02 | 0.44 | $0.40 | — |
| 2022-09-01 | 0.45 | $0.40 | 999 |
| 2022-08-31 | 0.47 | $0.42 | 2024 |
| 2022-08-30 | 0.48 | $0.43 | — |
| 2022-08-29 | 0.49 | $0.43 | 50 |
| 2022-08-26 | 0.51 | $0.49 | 210 |
| 2022-08-25 | 0.51 | $0.45 | 400 |
| 2022-08-24 | 0.52 | $0.46 | 9298 |
| 2022-08-23 | 0.54 | $0.54 | — |
| 2022-08-22 | 0.53 | $0.54 | — |
| 2022-08-19 | 0.51 | $0.54 | 2000 |
| 2022-08-18 | 0.49 | $0.53 | 195 |
| 2022-08-17 | 0.48 | $0.52 | 2550 |
| 2022-08-16 | 0.45 | $0.43 | 2740 |
| 2022-08-15 | 0.46 | $0.38 | 5350 |
| 2022-08-12 | 0.48 | $0.43 | 1488 |
| 2022-08-11 | 0.49 | $0.48 | 600 |
| 2022-08-10 | 0.48 | $0.47 | 383 |
| 2022-08-09 | 0.48 | $0.46 | — |
| 2022-08-08 | 0.47 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | 400 |
| 2022-08-04 | 0.45 | $0.43 | 1380 |
| 2022-08-03 | 0.45 | $0.40 | 795 |
| 2022-08-02 | 0.46 | $0.45 | 188 |
| 2022-08-01 | 0.45 | $0.53 | 118 |
| 2022-07-29 | 0.42 | $0.47 | 376 |
| 2022-07-28 | 0.39 | $0.47 | 200 |
| 2022-07-27 | 0.37 | $0.35 | 670 |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | 500 |
| 2022-07-22 | 0.36 | $0.37 | 1000 |
| 2022-07-21 | 0.36 | $0.43 | 3341 |
| 2022-07-20 | 0.34 | $0.40 | 5110 |
| 2022-07-19 | 0.32 | $0.34 | 1999 |
| 2022-07-18 | 0.31 | $0.33 | 150 |
| 2022-07-15 | 0.31 | $0.30 | 721 |
| 2022-07-14 | 0.32 | $0.35 | — |
| 2022-07-13 | 0.32 | $0.35 | 10329 |
| 2022-07-12 | 0.32 | $0.35 | — |
| 2022-07-11 | 0.32 | $0.35 | 5200 |
| 2022-07-08 | 0.32 | $0.30 | 21050 |
| 2022-07-07 | 0.33 | $0.33 | 220 |
| 2022-07-06 | 0.34 | $0.35 | — |
| 2022-07-05 | 0.34 | $0.35 | 4901 |
| 2022-07-01 | 0.35 | $0.38 | — |
| 2022-06-30 | 0.35 | $0.38 | 1681 |
| 2022-06-29 | 0.35 | $0.34 | 3300 |
| 2022-06-28 | 0.36 | $0.36 | 500 |
| 2022-06-27 | 0.37 | $0.38 | 450 |
| 2022-06-24 | 0.38 | $0.38 | 3098 |
| 2022-06-23 | 0.39 | $0.38 | 4196 |
| 2022-06-22 | 0.40 | $0.36 | 2401 |
| 2022-06-21 | 0.42 | $0.39 | 4500 |
| 2022-06-17 | 0.44 | $0.40 | 5020 |
| 2022-06-16 | 0.46 | $0.46 | 678 |
| 2022-06-15 | 0.46 | $0.46 | 2520 |
| 2022-06-14 | 0.47 | $0.42 | 1250 |
| 2022-06-13 | 0.49 | $0.48 | 200 |
| 2022-06-10 | 0.49 | $0.48 | 154 |
| 2022-06-09 | 0.50 | $0.47 | 2310 |
| 2022-06-08 | 0.52 | $0.54 | 500 |
| 2022-06-07 | 0.51 | $0.53 | 10 |
| 2022-06-06 | 0.51 | $0.55 | 18 |
| 2022-06-03 | 0.50 | $0.55 | 1283 |
| 2022-06-02 | 0.49 | $0.50 | 7670 |
| 2022-06-01 | 0.50 | $0.48 | 531 |
| 2022-05-31 | 0.51 | $0.55 | 202 |
| 2022-05-27 | 0.50 | $0.52 | 8100 |
| 2022-05-26 | 0.50 | $0.52 | 3300 |
| 2022-05-25 | 0.51 | $0.54 | 615 |
| 2022-05-24 | 0.51 | $0.52 | 18 |
| 2022-05-23 | 0.51 | $0.53 | 12 |
| 2022-05-20 | 0.52 | $0.53 | 355 |
| 2022-05-19 | 0.53 | $0.53 | 350 |
| 2022-05-18 | 0.54 | $0.55 | 5159 |
| 2022-05-17 | 0.54 | $0.53 | 12209 |
| 2022-05-16 | 0.56 | $0.63 | 19141 |
| 2022-05-13 | 0.54 | $0.50 | 4449 |
| 2022-05-12 | 0.57 | $0.56 | 1246 |
| 2022-05-11 | 0.58 | $0.57 | 581 |
| 2022-05-10 | 0.60 | $0.58 | 14161 |
| 2022-05-09 | 0.61 | $0.60 | 16000 |
| 2022-05-06 | 0.63 | $0.63 | 1807 |
| 2022-05-05 | 0.64 | $0.66 | 16816 |
| 2022-05-04 | 0.64 | $0.63 | 4605 |
| 2022-05-03 | 0.65 | $0.62 | 15596 |
| 2022-05-02 | 0.66 | $0.67 | 5527 |
| 2022-04-29 | 0.67 | $0.66 | 8233 |
| 2022-04-28 | 0.68 | $0.67 | 11835 |
| 2022-04-27 | 0.69 | $0.67 | 8183 |
| 2022-04-26 | 0.70 | $0.68 | 7794 |
| 2022-04-25 | 0.71 | $0.62 | 170 |
| 2022-04-22 | 0.75 | $0.71 | 30 |
| 2022-04-21 | 0.76 | $0.78 | 500 |
| 2022-04-20 | 0.76 | $0.76 | 1400 |
| 2022-04-19 | 0.76 | $0.76 | 250 |
| 2022-04-18 | 0.76 | $0.71 | 11242 |
| 2022-04-14 | 0.77 | $0.76 | 4136 |
| 2022-04-13 | 0.78 | $0.70 | 1454 |
| 2022-04-12 | 0.80 | $0.76 | 4099 |
| 2022-04-11 | 0.81 | $0.78 | 6633 |
| 2022-04-08 | 0.82 | $0.77 | 2683 |
| 2022-04-07 | 0.82 | $0.77 | 2683 |
| 2022-04-06 | 0.83 | $0.78 | 85 |
| 2022-04-05 | 0.84 | $0.76 | 5555 |
| 2022-04-04 | 0.86 | $0.83 | 818 |
| 2022-04-01 | 0.86 | $0.86 | 2953 |
| 2022-03-31 | 0.84 | $0.87 | 3495 |
| 2022-03-30 | 0.82 | $0.89 | 2070 |
| 2022-03-29 | 0.79 | $0.85 | 9375 |
| 2022-03-28 | 0.76 | $0.84 | 26933 |
| 2022-03-25 | 0.73 | $0.85 | 28297 |
| 2022-03-24 | 0.69 | $0.81 | 1952 |
| 2022-03-23 | 0.65 | $0.77 | 700 |
| 2022-03-22 | 0.62 | $0.66 | 90 |
| 2022-03-21 | 0.62 | $0.65 | 5111 |
| 2022-03-18 | 0.62 | $0.64 | 1110 |
| 2022-03-17 | 0.63 | $0.65 | 1103 |
| 2022-03-16 | 0.63 | $0.62 | 760 |
| 2022-03-15 | 0.65 | $0.62 | 1000 |
| 2022-03-14 | 0.67 | $0.62 | 2200 |
| 2022-03-11 | 0.70 | $0.71 | 1300 |
| 2022-03-10 | 0.71 | $0.71 | 1350 |
| 2022-03-09 | 0.71 | $0.69 | 440 |
| 2022-03-08 | 0.73 | $0.75 | 7156 |
| 2022-03-07 | 0.73 | $0.76 | 716 |
| 2022-03-04 | 0.73 | $0.75 | 200 |
| 2022-03-03 | 0.73 | $0.75 | 2000 |
| 2022-03-02 | 0.74 | $0.76 | 770 |
| 2022-03-01 | 0.74 | $0.75 | 2003 |
| 2022-02-28 | 0.75 | $0.73 | 100 |
| 2022-02-25 | 0.77 | $0.75 | 330 |
| 2022-02-24 | 0.78 | $0.74 | 1001 |
| 2022-02-23 | 0.80 | $0.78 | 1346 |
| 2022-02-22 | 0.82 | $0.78 | 23981 |
| 2022-02-18 | 0.84 | $0.82 | 7 |
| 2022-02-17 | 0.85 | $0.82 | 1469 |
| 2022-02-16 | 0.86 | $0.83 | 7 |
| 2022-02-15 | 0.87 | $0.83 | 771 |
| 2022-02-14 | 0.89 | $0.82 | 286 |
| 2022-02-11 | 0.91 | $0.88 | 716 |
| 2022-02-10 | 0.91 | $0.90 | 804 |
| 2022-02-09 | 0.92 | $0.90 | 107 |
| 2022-02-08 | 0.92 | $0.97 | 60 |
| 2022-02-07 | 0.90 | $0.93 | 3893 |
| 2022-02-04 | 0.89 | $0.91 | 4813 |
| 2022-02-03 | 0.88 | $0.82 | 4880 |
| 2022-02-02 | 0.90 | $1.00 | 50 |
| 2022-02-01 | 0.87 | $0.95 | 1342 |
| 2022-01-31 | 0.85 | $0.94 | 9613 |
| 2022-01-28 | 0.82 | $0.80 | 3032 |
| 2022-01-27 | 0.84 | $0.84 | 15379 |
| 2022-01-26 | 0.84 | $0.90 | 1901 |
| 2022-01-25 | 0.83 | $0.85 | 125 |
| 2022-01-24 | 0.84 | $0.78 | 6341 |
| 2022-01-21 | 0.86 | $0.87 | 17289 |
| 2022-01-20 | 0.87 | $0.90 | 6700 |
| 2022-01-19 | 0.86 | $0.82 | 2708 |
| 2022-01-18 | 0.88 | $0.87 | 9237 |
| 2022-01-14 | 0.89 | $0.89 | 3506 |
| 2022-01-13 | 0.90 | $0.89 | 3468 |
| 2022-01-12 | 0.90 | $0.88 | 100 |
| 2022-01-11 | 0.91 | $0.86 | 750 |
| 2022-01-10 | 0.93 | $0.87 | 1000 |
| 2022-01-07 | 0.96 | $0.92 | 750 |
| 2022-01-06 | 0.97 | $1.00 | 23 |
| 2022-01-05 | 0.96 | $0.90 | 2659 |
| 2022-01-04 | 0.97 | $0.96 | 880 |
| 2022-01-03 | 0.98 | $1.11 | 14757 |
| 2021-12-31 | 0.93 | $0.95 | 50 |
| 2021-12-30 | 0.93 | $0.95 | 1700 |
| 2021-12-29 | 0.92 | $0.99 | 48 |
| 2021-12-28 | 0.91 | $0.94 | 173 |
| 2021-12-27 | 0.90 | $0.96 | 500 |
| 2021-12-23 | 0.88 | $0.94 | 2193 |
| 2021-12-22 | 0.87 | $0.88 | 851 |
| 2021-12-21 | 0.88 | $0.88 | 1073 |
| 2021-12-20 | 0.89 | $0.85 | 9710 |
| 2021-12-17 | 0.91 | $0.97 | 510 |
| 2021-12-16 | 0.90 | $0.85 | 500 |
| 2021-12-15 | 0.92 | $0.93 | 2002 |
| 2021-12-14 | 0.92 | $0.87 | 2285 |
| 2021-12-13 | 0.94 | $0.95 | 1805 |
| 2021-12-10 | 0.94 | $1.06 | 3762 |
| 2021-12-09 | 0.91 | $0.93 | 75 |
| 2021-12-08 | 0.91 | $0.99 | 12659 |
| 2021-12-07 | 0.89 | $0.87 | 10880 |
| 2021-12-06 | 0.91 | $0.82 | 2300 |
| 2021-12-03 | 0.94 | $0.83 | 21309 |
| 2021-12-02 | 0.98 | $0.90 | 4268 |
| 2021-12-01 | 1.01 | $0.91 | 20474 |
| 2021-11-30 | 1.04 | $1.00 | 1406 |
| 2021-11-29 | 1.05 | $0.96 | 33119 |
| 2021-11-26 | 1.07 | $0.98 | 3068 |
| 2021-11-24 | 1.09 | $1.05 | 6614 |
| 2021-11-23 | 1.10 | $1.08 | 6451 |
| 2021-11-22 | 1.09 | $1.10 | 4417 |
| 2021-11-19 | 1.07 | $1.02 | 7004 |
| 2021-11-18 | 1.07 | $1.05 | 15043 |
| 2021-11-17 | 1.06 | $1.07 | 4212 |
| 2021-11-16 | 1.04 | $1.03 | 7427 |
| 2021-11-15 | 1.03 | $1.04 | 9875 |
| 2021-11-12 | 1.01 | $0.99 | 11049 |
| 2021-11-11 | 1.01 | $0.91 | 4017 |
| 2021-11-10 | 1.03 | $0.95 | 2229 |
| 2021-11-09 | 1.03 | $0.99 | 1838 |
| 2021-11-08 | 1.03 | $1.03 | 3462 |
| 2021-11-05 | 1.00 | $1.02 | 6089 |
| 2021-11-04 | 0.98 | $1.10 | 5425 |
| 2021-11-03 | 0.92 | $1.06 | 12324 |
| 2021-11-02 | 0.86 | $0.90 | 2260 |
| 2021-11-01 | 0.84 | $0.90 | 2260 |
| 2021-10-29 | 0.81 | $0.78 | — |
| 2021-10-28 | 0.82 | $0.78 | 10675 |
| 2021-10-27 | 0.82 | $0.77 | 5538 |
| 2021-10-26 | 0.83 | $0.81 | 19568 |
| 2021-10-25 | 0.83 | $0.72 | 20360 |
| 2021-10-22 | 0.85 | $0.85 | 476 |
| 2021-10-21 | 0.84 | $0.85 | 5515 |
| 2021-10-20 | 0.82 | $0.90 | 18883 |
| 2021-10-19 | 0.79 | $0.85 | 303 |
| 2021-10-18 | 0.76 | $0.79 | 515 |
| 2021-10-15 | 0.74 | $0.81 | 5750 |
| 2021-10-14 | 0.72 | $0.73 | 25 |
| 2021-10-13 | 0.71 | $0.81 | 3107 |
| 2021-10-12 | 0.68 | $0.68 | 1356 |
| 2021-10-11 | 0.68 | $0.62 | 3210 |
| 2021-10-08 | 0.70 | $0.68 | 6910 |
| 2021-10-07 | 0.71 | $0.72 | 1040 |
| 2021-10-06 | 0.70 | $0.72 | 1499 |
| 2021-10-05 | 0.69 | $0.73 | 7055 |
| 2021-10-04 | 0.69 | $0.67 | 6028 |
| 2021-10-01 | 0.69 | $0.80 | 1322 |
| 2021-09-30 | 0.66 | $0.70 | — |
| 2021-09-29 | 0.65 | $0.70 | 2052 |
| 2021-09-28 | 0.64 | $0.63 | 1275 |
| 2021-09-27 | 0.65 | $0.67 | 6600 |
| 2021-09-24 | 0.65 | $0.63 | 7259 |
| 2021-09-23 | 0.66 | $0.62 | 600 |
| 2021-09-22 | 0.68 | $0.67 | 30661 |
| 2021-09-21 | 0.69 | $0.66 | 202 |
| 2021-09-20 | 0.70 | $0.66 | 500 |
| 2021-09-17 | 0.71 | $0.66 | 1979 |
| 2021-09-16 | 0.73 | $0.66 | 2330 |
| 2021-09-15 | 0.76 | $0.72 | 1068 |
| 2021-09-14 | 0.77 | $0.80 | 2 |
| 2021-09-13 | 0.76 | $0.80 | 1321 |
| 2021-09-10 | 0.75 | $0.71 | 3250 |
| 2021-09-09 | 0.75 | $0.74 | 1080 |
| 2021-09-08 | 0.76 | $0.75 | 625 |
| 2021-09-07 | 0.75 | $0.80 | 4642 |
| 2021-09-03 | 0.74 | $0.78 | 11130 |
| 2021-09-02 | 0.72 | $0.76 | 1910 |
| 2021-09-01 | 0.71 | $0.74 | 2807 |
| 2021-08-31 | 0.70 | $0.71 | 1093 |
| 2021-08-30 | 0.70 | $0.68 | 740 |
| 2021-08-27 | 0.72 | $0.71 | 710 |
| 2021-08-26 | 0.72 | $0.71 | 10922 |
| 2021-08-25 | 0.72 | $0.69 | — |
| 2021-08-24 | 0.73 | $0.69 | 5 |
| 2021-08-23 | 0.75 | $0.69 | 420 |
| 2021-08-20 | 0.76 | $0.70 | 33544 |
| 2021-08-19 | 0.78 | $0.68 | 1999 |
| 2021-08-18 | 0.81 | $0.80 | 7579 |
| 2021-08-17 | 0.81 | $0.78 | 47535 |
| 2021-08-16 | 0.81 | $0.83 | 5620 |
| 2021-08-13 | 0.79 | $0.80 | — |
| 2021-08-12 | 0.78 | $0.80 | 21513 |
| 2021-08-11 | 0.77 | $0.80 | 11020 |
| 2021-08-10 | 0.76 | $0.79 | 22201 |
| 2021-08-09 | 0.74 | $0.75 | 5011 |
| 2021-08-06 | 0.73 | $0.75 | 1930 |
| 2021-08-05 | 0.72 | $0.74 | 3767 |
| 2021-08-04 | 0.72 | $0.72 | 1109 |
| 2021-08-03 | 0.71 | $0.75 | 8 |
| 2021-08-02 | 0.70 | $0.75 | 1049 |
| 2021-07-30 | 0.69 | $0.68 | 1650 |
| 2021-07-29 | 0.69 | $0.74 | 22129 |
| 2021-07-28 | 0.68 | $0.76 | 11633 |
| 2021-07-27 | 0.66 | $0.72 | 100 |
| 2021-07-26 | 0.65 | $0.68 | 2070 |
| 2021-07-23 | 0.65 | $0.70 | 6944 |
| 2021-07-22 | 0.64 | $0.68 | — |
| 2021-07-21 | 0.64 | $0.68 | 2910 |
| 2021-07-20 | 0.65 | $0.67 | 1210 |
| 2021-07-19 | 0.65 | $0.69 | 2489 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.97
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.99
Average
47.57
Maximum
73.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.97 | $0.05 | 2000 |
| 2026-07-14 | 36.49 | $0.05 | 1000 |
| 2026-07-13 | 38.03 | $0.05 | — |
| 2026-07-10 | 38.03 | $0.05 | 40440 |
| 2026-07-09 | 38.03 | $0.05 | 40450 |
| 2026-07-08 | 42.49 | $0.06 | 2500 |
| 2026-07-07 | 41.48 | $0.06 | 100 |
| 2026-07-06 | 40.51 | $0.05 | 1 |
| 2026-07-02 | 40.51 | $0.05 | 7600 |
| 2026-07-01 | 45.63 | $0.06 | 1 |
| 2026-06-30 | 45.63 | $0.06 | 12000 |
| 2026-06-29 | 45.63 | $0.06 | 12000 |
| 2026-06-26 | 44.63 | $0.06 | 12000 |
| 2026-06-25 | 44.63 | $0.06 | 12000 |
| 2026-06-24 | 44.63 | $0.06 | 41000 |
| 2026-06-23 | 46.47 | $0.06 | 12000 |
| 2026-06-22 | 53.90 | $0.07 | 12000 |
| 2026-06-18 | 53.14 | $0.07 | 12800 |
| 2026-06-17 | 59.09 | $0.08 | 6030 |
| 2026-06-16 | 57.13 | $0.08 | 51626 |
| 2026-06-15 | 53.53 | $0.07 | 60000 |
| 2026-06-12 | 53.53 | $0.07 | 60000 |
| 2026-06-11 | 53.53 | $0.07 | 60000 |
| 2026-06-10 | 51.82 | $0.07 | 60000 |
| 2026-06-09 | 51.82 | $0.07 | 60000 |
| 2026-06-08 | 53.84 | $0.07 | 1108 |
| 2026-06-05 | 53.11 | $0.07 | 60000 |
| 2026-06-04 | 59.19 | $0.08 | 61812 |
| 2026-06-03 | 56.96 | $0.07 | 7361 |
| 2026-06-02 | 55.51 | $0.07 | 400 |
| 2026-06-01 | 55.51 | $0.07 | 1700 |
| 2026-05-29 | 54.18 | $0.07 | 1600 |
| 2026-05-28 | 53.44 | $0.07 | 79948 |
| 2026-05-27 | 50.91 | $0.06 | 15542 |
| 2026-05-26 | 50.91 | $0.06 | 25542 |
| 2026-05-22 | 53.89 | $0.07 | 40000 |
| 2026-05-21 | 56.51 | $0.07 | 46000 |
| 2026-05-20 | 51.61 | $0.06 | 30000 |
| 2026-05-19 | 34.81 | $0.04 | 30000 |
| 2026-05-18 | 34.81 | $0.04 | 42777 |
| 2026-05-15 | 42.41 | $0.05 | — |
| 2026-05-14 | 42.41 | $0.05 | 30000 |
| 2026-05-13 | 42.41 | $0.05 | 30000 |
| 2026-05-12 | 42.41 | $0.05 | 30000 |
| 2026-05-11 | 42.34 | $0.05 | 55300 |
| 2026-05-08 | 45.09 | $0.06 | 10000 |
| 2026-05-07 | 40.35 | $0.05 | — |
| 2026-05-06 | 40.35 | $0.05 | 10000 |
| 2026-05-05 | 40.35 | $0.05 | 10000 |
| 2026-05-04 | 42.01 | $0.06 | 3500 |
| 2026-05-01 | 41.86 | $0.06 | 10400 |
| 2026-04-30 | 46.95 | $0.07 | 400 |
| 2026-04-29 | 46.95 | $0.07 | 500 |
| 2026-04-28 | 47.96 | $0.07 | 9400 |
| 2026-04-27 | 43.46 | $0.06 | 6000 |
| 2026-04-24 | 44.55 | $0.06 | 6000 |
| 2026-04-23 | 44.55 | $0.06 | 6020 |
| 2026-04-22 | 45.27 | $0.06 | 19800 |
| 2026-04-21 | 49.17 | $0.07 | 19800 |
| 2026-04-20 | 49.17 | $0.07 | 561 |
| 2026-04-17 | 51.03 | $0.07 | 19800 |
| 2026-04-16 | 45.67 | $0.06 | 19800 |
| 2026-04-15 | 45.67 | $0.06 | 19800 |
| 2026-04-14 | 39.45 | $0.06 | 19800 |
| 2026-04-13 | 39.45 | $0.06 | 28000 |
| 2026-04-10 | 40.53 | $0.06 | 41800 |
| 2026-04-09 | 44.08 | $0.07 | 5000 |
| 2026-04-08 | 44.08 | $0.07 | 5000 |
| 2026-04-07 | 44.08 | $0.07 | 12500 |
| 2026-04-06 | 44.08 | $0.07 | 12421 |
| 2026-04-02 | 41.34 | $0.06 | 10000 |
| 2026-04-01 | 43.11 | $0.06 | 184832 |
| 2026-03-31 | 42.38 | $0.06 | 13000 |
| 2026-03-30 | 42.38 | $0.06 | 40655 |
| 2026-03-27 | 37.71 | $0.05 | 30000 |
| 2026-03-26 | 42.74 | $0.07 | 30000 |
| 2026-03-25 | 42.74 | $0.07 | 30000 |
| 2026-03-24 | 42.50 | $0.07 | 30000 |
| 2026-03-23 | 41.73 | $0.07 | 30000 |
| 2026-03-20 | 43.35 | $0.07 | 30000 |
| 2026-03-19 | 46.23 | $0.08 | 30000 |
| 2026-03-18 | 46.23 | $0.08 | 30000 |
| 2026-03-17 | 41.20 | $0.07 | 30000 |
| 2026-03-16 | 40.96 | $0.07 | 2020 |
| 2026-03-13 | 40.06 | $0.06 | 172052 |
| 2026-03-12 | 43.36 | $0.08 | 50000 |
| 2026-03-11 | 48.53 | $0.09 | 50000 |
| 2026-03-10 | 41.38 | $0.07 | 50004 |
| 2026-03-09 | 41.95 | $0.08 | 50000 |
| 2026-03-06 | 44.74 | $0.08 | 20500 |
| 2026-03-05 | 45.56 | $0.09 | 6921 |
| 2026-03-04 | 42.29 | $0.08 | 6921 |
| 2026-03-03 | 42.29 | $0.08 | 6921 |
| 2026-03-02 | 44.82 | $0.09 | 12581 |
| 2026-02-27 | 47.49 | $0.09 | 280367 |
| 2026-02-26 | 50.87 | $0.10 | 453085 |
| 2026-02-25 | 44.51 | $0.09 | 42500 |
| 2026-02-24 | 45.44 | $0.09 | 51900 |
| 2026-02-23 | 47.62 | $0.10 | 75500 |
| 2026-02-20 | 47.62 | $0.10 | 1000 |
| 2026-02-19 | 49.30 | $0.10 | 10136 |
| 2026-02-18 | 51.97 | $0.11 | 2054 |
| 2026-02-17 | 47.50 | $0.10 | 31600 |
| 2026-02-13 | 50.86 | $0.10 | 3600 |
| 2026-02-12 | 48.83 | $0.10 | 940 |
| 2026-02-11 | 50.57 | $0.10 | — |
| 2026-02-10 | 50.57 | $0.10 | 9950 |
| 2026-02-09 | 49.06 | $0.10 | 1250 |
| 2026-02-06 | 53.54 | $0.11 | 31848 |
| 2026-02-05 | 51.69 | $0.11 | 23800 |
| 2026-02-04 | 53.76 | $0.11 | 20000 |
| 2026-02-03 | 54.15 | $0.11 | 20000 |
| 2026-02-02 | 45.08 | $0.09 | 30646 |
| 2026-01-30 | 56.05 | $0.11 | 6490 |
| 2026-01-29 | 57.92 | $0.12 | 66000 |
| 2026-01-28 | 56.02 | $0.11 | 174420 |
| 2026-01-27 | 50.99 | $0.10 | 99400 |
| 2026-01-26 | 47.91 | $0.09 | 60533 |
| 2026-01-23 | 55.29 | $0.11 | 27000 |
| 2026-01-22 | 52.21 | $0.10 | 33200 |
| 2026-01-21 | 63.96 | $0.12 | 5000 |
| 2026-01-20 | 63.96 | $0.12 | 13808 |
| 2026-01-16 | 60.04 | $0.11 | 47000 |
| 2026-01-15 | 59.32 | $0.11 | 47000 |
| 2026-01-14 | 59.32 | $0.11 | 50841 |
| 2026-01-13 | 61.91 | $0.11 | 111470 |
| 2026-01-12 | 60.02 | $0.11 | 203704 |
| 2026-01-09 | 56.97 | $0.10 | 35890 |
| 2026-01-08 | 56.66 | $0.10 | 42783 |
| 2026-01-07 | 54.32 | $0.10 | 78389 |
| 2026-01-06 | 50.15 | $0.09 | — |
| 2026-01-05 | 50.15 | $0.09 | 10840 |
| 2026-01-02 | 43.95 | $0.08 | 19050 |
| 2025-12-31 | 46.80 | $0.09 | 5478 |
| 2025-12-30 | 49.58 | $0.09 | 7300 |
| 2025-12-29 | 50.97 | $0.09 | 2500 |
| 2025-12-26 | 45.86 | $0.08 | 75718 |
| 2025-12-24 | 45.86 | $0.08 | 3731 |
| 2025-12-23 | 47.21 | $0.09 | 75718 |
| 2025-12-22 | 52.56 | $0.10 | 75718 |
| 2025-12-19 | 52.56 | $0.10 | 81195 |
| 2025-12-18 | 50.81 | $0.09 | 5500 |
| 2025-12-17 | 50.81 | $0.09 | 10019 |
| 2025-12-16 | 46.93 | $0.09 | 13650 |
| 2025-12-15 | 48.81 | $0.09 | 2602 |
| 2025-12-12 | 50.94 | $0.09 | 73000 |
| 2025-12-11 | 49.97 | $0.09 | 32500 |
| 2025-12-10 | 49.62 | $0.09 | 37000 |
| 2025-12-09 | 55.89 | $0.10 | 78243 |
| 2025-12-08 | 55.40 | $0.10 | 43200 |
| 2025-12-05 | 54.43 | $0.10 | 17326 |
| 2025-12-04 | 55.00 | $0.10 | 15000 |
| 2025-12-03 | 51.50 | $0.09 | 61521 |
| 2025-12-02 | 46.22 | $0.08 | 3000 |
| 2025-12-01 | 46.22 | $0.08 | 21600 |
| 2025-11-28 | 46.24 | $0.08 | — |
| 2025-11-26 | 46.24 | $0.08 | 3000 |
| 2025-11-25 | 48.81 | $0.09 | — |
| 2025-11-24 | 48.81 | $0.09 | 3000 |
| 2025-11-21 | 45.07 | $0.08 | 3000 |
| 2025-11-20 | 43.88 | $0.08 | 3000 |
| 2025-11-19 | 44.76 | $0.08 | 10000 |
| 2025-11-18 | 49.71 | $0.09 | 10000 |
| 2025-11-17 | 45.69 | $0.08 | 10000 |
| 2025-11-14 | 46.59 | $0.09 | 10000 |
| 2025-11-13 | 47.91 | $0.09 | 10000 |
| 2025-11-12 | 42.50 | $0.08 | 10000 |
| 2025-11-11 | 43.40 | $0.08 | 10000 |
| 2025-11-10 | 46.43 | $0.09 | 10000 |
| 2025-11-07 | 45.78 | $0.09 | 10000 |
| 2025-11-06 | 38.54 | $0.07 | 10000 |
| 2025-11-05 | 43.61 | $0.09 | 10001 |
| 2025-11-04 | 44.65 | $0.09 | 4500 |
| 2025-11-03 | 49.99 | $0.10 | 30600 |
| 2025-10-31 | 48.14 | $0.10 | 4500 |
| 2025-10-30 | 48.14 | $0.10 | 17000 |
| 2025-10-29 | 46.56 | $0.09 | 4500 |
| 2025-10-28 | 47.27 | $0.09 | 200 |
| 2025-10-27 | 50.20 | $0.10 | 1000 |
| 2025-10-24 | 48.81 | $0.10 | 3000 |
| 2025-10-23 | 48.76 | $0.10 | 12000 |
| 2025-10-22 | 50.07 | $0.10 | 20360 |
| 2025-10-21 | 57.97 | $0.12 | 2470 |
| 2025-10-20 | 59.28 | $0.12 | 78800 |
| 2025-10-17 | 62.76 | $0.13 | 22650 |
| 2025-10-16 | 63.72 | $0.13 | 25766 |
| 2025-10-15 | 59.57 | $0.11 | 125760 |
| 2025-10-14 | 59.57 | $0.11 | 29064 |
| 2025-10-13 | 67.73 | $0.13 | 7868 |
| 2025-10-10 | 57.63 | $0.10 | 100100 |
| 2025-10-09 | 64.46 | $0.11 | 9200 |
| 2025-10-08 | 65.85 | $0.11 | 37377 |
| 2025-10-07 | 65.26 | $0.11 | 2415 |
| 2025-10-06 | 67.48 | $0.12 | 16740 |
| 2025-10-03 | 65.69 | $0.11 | 10421 |
| 2025-10-02 | 64.31 | $0.11 | 30074 |
| 2025-10-01 | 66.09 | $0.11 | 24900 |
| 2025-09-30 | 61.93 | $0.10 | 3036 |
| 2025-09-29 | 57.82 | $0.09 | 63851 |
| 2025-09-26 | 53.07 | $0.08 | 14632 |
| 2025-09-25 | 51.22 | $0.08 | 39400 |
| 2025-09-24 | 48.93 | $0.08 | 9105 |
| 2025-09-23 | 45.82 | $0.07 | — |
| 2025-09-22 | 45.82 | $0.07 | 15538 |
| 2025-09-19 | 41.06 | $0.07 | 50200 |
| 2025-09-18 | 44.49 | $0.07 | — |
| 2025-09-17 | 44.49 | $0.07 | 39491 |
| 2025-09-16 | 40.41 | $0.07 | — |
| 2025-09-15 | 40.41 | $0.07 | 500 |
| 2025-09-12 | 49.12 | $0.08 | 14250 |
| 2025-09-11 | 47.39 | $0.08 | 1500 |
| 2025-09-10 | 47.28 | $0.08 | — |
| 2025-09-09 | 47.28 | $0.08 | — |
| 2025-09-08 | 47.28 | $0.08 | 680 |
| 2025-09-05 | 43.85 | $0.07 | — |
| 2025-09-04 | 43.85 | $0.07 | — |
| 2025-09-03 | 43.85 | $0.07 | 19275 |
| 2025-09-02 | 47.02 | $0.08 | 22200 |
| 2025-08-29 | 43.44 | $0.07 | 1729 |
| 2025-08-28 | 46.50 | $0.08 | 8000 |
| 2025-08-27 | 44.29 | $0.08 | 1000 |
| 2025-08-26 | 46.21 | $0.08 | 16746 |
| 2025-08-25 | 42.22 | $0.07 | 4008 |
| 2025-08-22 | 45.31 | $0.08 | 18921 |
| 2025-08-21 | 46.92 | $0.08 | 110200 |
| 2025-08-20 | 43.52 | $0.08 | 107500 |
| 2025-08-19 | 43.52 | $0.08 | 107500 |
| 2025-08-18 | 46.61 | $0.08 | 1300 |
| 2025-08-15 | 44.61 | $0.08 | 15000 |
| 2025-08-14 | 46.89 | $0.09 | 145000 |
| 2025-08-13 | 43.86 | $0.08 | 32200 |
| 2025-08-12 | 44.34 | $0.08 | 12500 |
| 2025-08-11 | 38.23 | $0.07 | 11855 |
| 2025-08-08 | 37.20 | $0.07 | 13200 |
| 2025-08-07 | 36.66 | $0.07 | 9010 |
| 2025-08-06 | 36.96 | $0.07 | 54000 |
| 2025-08-05 | 36.96 | $0.07 | 25000 |
| 2025-08-04 | 39.91 | $0.08 | — |
| 2025-08-01 | 39.91 | $0.08 | 3000 |
| 2025-07-31 | 39.91 | $0.08 | 11500 |
| 2025-07-30 | 41.33 | $0.08 | 706 |
| 2025-07-29 | 40.95 | $0.08 | 5000 |
| 2025-07-28 | 41.20 | $0.08 | 41785 |
| 2025-07-25 | 41.84 | $0.08 | 100671 |
| 2025-07-24 | 40.07 | $0.08 | 32221 |
| 2025-07-23 | 36.27 | $0.07 | 620 |
| 2025-07-22 | 37.14 | $0.08 | 36000 |
| 2025-07-21 | 37.14 | $0.08 | 1101 |
| 2025-07-18 | 37.14 | $0.08 | 8000 |
| 2025-07-17 | 37.14 | $0.08 | 5000 |
| 2025-07-16 | 38.24 | $0.08 | 6100 |
| 2025-07-15 | 38.09 | $0.08 | 2000 |
| 2025-07-14 | 40.26 | $0.09 | 3300 |
| 2025-07-11 | 35.16 | $0.08 | — |
| 2025-07-10 | 35.16 | $0.08 | 4500 |
| 2025-07-09 | 35.16 | $0.08 | 45302 |
| 2025-07-08 | 36.32 | $0.08 | 25100 |
| 2025-07-07 | 36.32 | $0.08 | 2110 |
| 2025-07-03 | 37.25 | $0.09 | 24000 |
| 2025-06-18 | 43.46 | $0.12 | 2270 |
| 2025-06-17 | 41.88 | $0.11 | 1400 |
| 2025-06-16 | 43.03 | $0.12 | 400 |
| 2025-06-13 | 48.88 | $0.14 | 1600 |
| 2025-06-12 | 34.87 | $0.10 | — |
| 2025-06-11 | 34.87 | $0.10 | — |
| 2025-06-10 | 34.87 | $0.10 | — |
| 2025-06-09 | 34.87 | $0.10 | 470 |
| 2025-06-06 | 37.29 | $0.11 | 13129 |
| 2025-06-05 | 33.68 | $0.10 | 37715 |
| 2025-06-04 | 32.72 | $0.10 | — |
| 2025-06-03 | 32.72 | $0.10 | 5767 |
| 2025-06-02 | 34.18 | $0.11 | — |
| 2025-05-30 | 34.18 | $0.11 | 12525 |
| 2025-05-29 | 32.02 | $0.10 | 350 |
| 2025-05-28 | 34.77 | $0.12 | 7565 |
| 2025-05-27 | 34.24 | $0.12 | 1510 |
| 2025-05-23 | 36.48 | $0.13 | — |
| 2025-05-22 | 36.48 | $0.13 | 35520 |
| 2025-05-21 | 29.46 | $0.11 | 427 |
| 2025-05-20 | 32.37 | $0.13 | 10392 |
| 2025-05-19 | 31.43 | $0.12 | — |
| 2025-05-16 | 31.43 | $0.12 | 18176 |
| 2025-05-15 | 34.13 | $0.14 | — |
| 2025-05-14 | 34.13 | $0.14 | 100 |
| 2025-05-13 | 36.83 | $0.16 | — |
| 2025-05-12 | 36.83 | $0.16 | 48758 |
| 2025-05-09 | 36.54 | $0.15 | 80150 |
| 2025-05-08 | 32.47 | $0.14 | 30125 |
| 2025-05-07 | 33.79 | $0.15 | 161000 |
| 2025-05-06 | 28.89 | $0.13 | — |
| 2025-05-05 | 28.89 | $0.13 | 15525 |
| 2025-05-02 | 27.99 | $0.13 | 18612 |
| 2025-05-01 | 30.17 | $0.15 | 3020 |
| 2025-04-30 | 29.88 | $0.15 | 23450 |
| 2025-04-29 | 37.55 | $0.20 | 500 |
| 2025-04-28 | 31.44 | $0.18 | 1000 |
| 2025-04-25 | 33.06 | $0.19 | — |
| 2025-04-24 | 33.06 | $0.19 | 520 |
| 2025-04-23 | 33.06 | $0.19 | 4153 |
| 2025-04-22 | 34.58 | $0.20 | 28585 |
| 2025-04-21 | 32.63 | $0.19 | 23565 |
| 2025-04-17 | 34.86 | $0.21 | 11940 |
| 2025-04-16 | 51.63 | $0.28 | 2700 |
| 2025-04-15 | 50.88 | $0.28 | 1750 |
| 2025-04-14 | 49.23 | $0.28 | 3000 |
| 2025-04-11 | 48.48 | $0.27 | 1423 |
| 2025-04-10 | 47.75 | $0.27 | 10130 |
| 2025-04-09 | 50.47 | $0.28 | — |
| 2025-04-08 | 50.47 | $0.28 | 1522 |
| 2025-04-07 | 47.79 | $0.27 | 2400 |
| 2025-04-04 | 47.79 | $0.27 | 5680 |
| 2025-04-03 | 50.24 | $0.28 | 2985 |
| 2025-04-02 | 50.24 | $0.28 | 154 |
| 2025-04-01 | 47.82 | $0.27 | 2000 |
| 2025-03-31 | 47.82 | $0.27 | — |
| 2025-03-28 | 47.82 | $0.27 | 2000 |
| 2025-03-27 | 49.41 | $0.28 | 2100 |
| 2025-03-26 | 49.05 | $0.28 | 3050 |
| 2025-03-25 | 48.97 | $0.28 | 6535 |
| 2025-03-24 | 57.02 | $0.31 | 3021 |
| 2025-03-21 | 55.84 | $0.31 | 22999 |
| 2025-03-20 | 58.91 | $0.32 | 5001 |
| 2025-03-19 | 57.72 | $0.31 | 565 |
| 2025-03-18 | 59.36 | $0.32 | 10450 |
| 2025-03-17 | 58.53 | $0.31 | 11305 |
| 2025-03-14 | 57.61 | $0.31 | 5900 |
| 2025-03-13 | 53.30 | $0.28 | 2055 |
| 2025-03-12 | 56.40 | $0.30 | — |
| 2025-03-11 | 56.40 | $0.30 | 1200 |
| 2025-03-10 | 57.78 | $0.30 | 43250 |
| 2025-03-07 | 58.48 | $0.31 | 9745 |
| 2025-03-06 | 57.02 | $0.30 | 6065 |
| 2025-03-05 | 57.31 | $0.30 | 18008 |
| 2025-03-04 | 56.83 | $0.30 | 21850 |
| 2025-03-03 | 57.53 | $0.30 | 29740 |
| 2025-02-28 | 65.15 | $0.34 | 10296 |
| 2025-02-27 | 63.49 | $0.33 | 34083 |
| 2025-02-26 | 65.04 | $0.33 | 14600 |
| 2025-02-25 | 68.17 | $0.35 | 15120 |
| 2025-02-24 | 73.19 | $0.37 | 131694 |
| 2025-02-21 | 69.33 | $0.33 | 19888 |
| 2025-02-20 | 63.10 | $0.28 | — |
| 2025-02-19 | 63.10 | $0.28 | 56511 |
| 2025-02-18 | 63.80 | $0.28 | 98081 |
| 2025-02-14 | 58.70 | $0.25 | 26547 |
| 2025-02-13 | 56.54 | $0.24 | 1010 |
| 2025-02-12 | 59.74 | $0.25 | 4000 |
| 2025-02-11 | 50.42 | $0.20 | 7000 |
| 2025-02-10 | 40.24 | $0.16 | 9900 |
| 2025-02-07 | 46.17 | $0.19 | 9900 |
| 2025-02-06 | 46.17 | $0.19 | — |
| 2025-02-05 | 46.17 | $0.19 | 11757 |
| 2025-02-04 | 45.34 | $0.18 | — |
| 2025-02-03 | 45.34 | $0.18 | 417 |
| 2025-01-31 | 49.84 | $0.20 | 16454 |
| 2025-01-30 | 50.95 | $0.21 | 7566 |
| 2025-01-29 | 41.95 | $0.18 | 9477 |
| 2025-01-28 | 41.65 | $0.17 | 4810 |
| 2025-01-27 | 45.55 | $0.19 | 2423 |
| 2025-01-24 | 45.15 | $0.19 | — |
| 2025-01-23 | 45.15 | $0.19 | 20990 |
| 2025-01-22 | 47.50 | $0.20 | 26000 |
| 2025-01-21 | 45.42 | $0.19 | 22101 |
| 2025-01-17 | 45.29 | $0.19 | 10808 |
| 2025-01-16 | 40.64 | $0.17 | 1018 |
| 2025-01-15 | 44.32 | $0.19 | 4552 |
| 2025-01-14 | 42.68 | $0.19 | 4638 |
| 2025-01-13 | 43.70 | $0.19 | 1100 |
| 2025-01-10 | 40.74 | $0.18 | 5668 |
| 2025-01-08 | 41.21 | $0.18 | 5679 |
| 2025-01-07 | 43.56 | $0.19 | 111770 |
| 2025-01-06 | 47.78 | $0.22 | 1000 |
| 2025-01-03 | 47.78 | $0.22 | 4788 |
| 2025-01-02 | 51.11 | $0.23 | 2300 |
| 2024-12-31 | 46.38 | $0.21 | 4887 |
| 2024-12-30 | 47.92 | $0.22 | 8911 |
| 2024-12-27 | 49.60 | $0.22 | 2750 |
| 2024-12-26 | 49.93 | $0.23 | 2750 |
| 2024-12-24 | 50.91 | $0.23 | 5040 |
| 2024-12-23 | 45.40 | $0.21 | 5000 |
| 2024-12-20 | 45.40 | $0.21 | 5000 |
| 2024-12-19 | 46.91 | $0.21 | 1100 |
| 2024-12-18 | 44.95 | $0.21 | 5000 |
| 2024-12-17 | 44.95 | $0.21 | 6000 |
| 2024-12-16 | 45.82 | $0.21 | 3200 |
| 2024-12-13 | 45.82 | $0.21 | 13950 |
| 2024-12-12 | 43.45 | $0.20 | 2900 |
| 2024-12-11 | 45.01 | $0.21 | 3100 |
| 2024-12-10 | 53.58 | $0.26 | 4526 |
| 2024-12-09 | 42.25 | $0.20 | 9005 |
| 2024-12-06 | 44.47 | $0.22 | 32394 |
| 2024-12-05 | 41.55 | $0.20 | 10000 |
| 2024-12-04 | 41.55 | $0.20 | 10000 |
| 2024-12-03 | 47.03 | $0.23 | 28 |
| 2024-12-02 | 42.49 | $0.21 | 10053 |
| 2024-11-29 | 43.70 | $0.22 | 1450 |
| 2024-11-27 | 43.69 | $0.22 | 6500 |
| 2024-11-26 | 46.65 | $0.23 | 6750 |
| 2024-11-25 | 47.51 | $0.24 | 5686 |
| 2024-11-22 | 41.36 | $0.21 | 18165 |
| 2024-11-21 | 48.30 | $0.25 | 4191 |
| 2024-11-20 | 49.06 | $0.25 | 5450 |
| 2024-11-19 | 49.06 | $0.25 | 5450 |
| 2024-11-18 | 42.92 | $0.23 | 2000 |
| 2024-11-15 | 41.84 | $0.22 | 4340 |
| 2024-11-14 | 42.89 | $0.23 | 5403 |
| 2024-11-13 | 42.99 | $0.23 | 500 |
| 2024-11-12 | 43.58 | $0.23 | 1685 |
| 2024-11-11 | 40.88 | $0.22 | 7100 |
| 2024-11-08 | 41.42 | $0.22 | 6050 |
| 2024-11-07 | 42.75 | $0.23 | — |
| 2024-11-06 | 42.75 | $0.23 | 11250 |
| 2024-11-05 | 44.84 | $0.24 | 1330 |
| 2024-11-04 | 45.54 | $0.25 | 2611 |
| 2024-11-01 | 46.58 | $0.25 | 2900 |
| 2024-10-31 | 42.64 | $0.23 | 550 |
| 2024-10-30 | 42.64 | $0.23 | 565 |
| 2024-10-29 | 43.09 | $0.24 | 800 |
| 2024-10-28 | 45.70 | $0.25 | 11000 |
| 2024-10-25 | 50.21 | $0.28 | 2000 |
| 2024-10-24 | 50.21 | $0.28 | 4750 |
| 2024-10-23 | 50.32 | $0.28 | 800 |
| 2024-10-22 | 44.73 | $0.25 | — |
| 2024-10-21 | 44.73 | $0.25 | 800 |
| 2024-10-18 | 43.51 | $0.24 | 23513 |
| 2024-10-17 | 48.12 | $0.27 | 24445 |
| 2024-10-16 | 49.33 | $0.28 | 1150 |
| 2024-10-15 | 47.31 | $0.27 | 100 |
| 2024-10-14 | 45.95 | $0.26 | 13357 |
| 2024-10-11 | 45.62 | $0.26 | 102 |
| 2024-10-10 | 45.62 | $0.26 | 102 |
| 2024-10-09 | 45.62 | $0.26 | 552 |
| 2024-10-08 | 51.18 | $0.30 | 115 |
| 2024-10-07 | 51.04 | $0.30 | 33742 |
| 2024-10-04 | 50.30 | $0.29 | 4650 |
| 2024-10-03 | 52.49 | $0.31 | 24142 |
| 2024-10-02 | 54.20 | $0.32 | 100 |
| 2024-10-01 | 52.27 | $0.30 | 5990 |
| 2024-09-30 | 49.46 | $0.28 | 14190 |
| 2024-09-27 | 47.41 | $0.27 | 1036 |
| 2024-09-26 | 47.52 | $0.27 | 4646 |
| 2024-09-25 | 50.42 | $0.29 | 7045 |
| 2024-09-24 | 48.48 | $0.28 | 18856 |
| 2024-09-23 | 47.56 | $0.27 | 1000 |
| 2024-09-20 | 47.56 | $0.27 | 1000 |
| 2024-09-19 | 48.39 | $0.28 | 5445 |
| 2024-09-18 | 57.12 | $0.35 | 1174 |
| 2024-09-17 | 45.80 | $0.26 | 1000 |
| 2024-09-16 | 48.25 | $0.28 | 3890 |
| 2024-09-13 | 47.58 | $0.27 | 3496 |
| 2024-09-12 | 47.37 | $0.27 | 3496 |
| 2024-09-11 | 44.04 | $0.25 | 3496 |
| 2024-09-10 | 44.04 | $0.25 | 3496 |
| 2024-09-09 | 45.04 | $0.26 | 5496 |
| 2024-09-06 | 45.59 | $0.26 | 7862 |
| 2024-09-05 | 49.75 | $0.30 | 2600 |
| 2024-09-04 | 51.58 | $0.31 | 2500 |
| 2024-09-03 | 51.04 | $0.31 | 324 |
| 2024-08-30 | 50.58 | $0.31 | 2000 |
| 2024-08-29 | 50.58 | $0.31 | 4551 |
| 2024-08-28 | 50.06 | $0.30 | 18200 |
| 2024-08-27 | 59.40 | $0.38 | 4020 |
| 2024-08-26 | 54.38 | $0.33 | 18200 |
| 2024-08-23 | 57.70 | $0.36 | 22600 |
| 2024-08-22 | 60.47 | $0.37 | 7250 |
| 2024-08-21 | 60.09 | $0.37 | 12298 |
| 2024-08-20 | 57.54 | $0.34 | 154486 |
| 2024-08-19 | 55.79 | $0.33 | 22122 |
| 2024-08-16 | 53.13 | $0.30 | 9770 |
| 2024-08-15 | 53.83 | $0.31 | 37028 |
| 2024-08-14 | 51.62 | $0.29 | 7500 |
| 2024-08-13 | 51.62 | $0.29 | 2151 |
| 2024-08-12 | 47.34 | $0.25 | 40 |
| 2024-08-09 | 47.55 | $0.25 | 7500 |
| 2024-08-08 | 48.00 | $0.26 | 3500 |
| 2024-08-07 | 52.68 | $0.30 | 13200 |
| 2024-08-06 | 52.68 | $0.30 | 150 |
| 2024-08-05 | 45.08 | $0.23 | 15200 |
| 2024-08-02 | 48.80 | $0.27 | 5094 |
| 2024-08-01 | 52.33 | $0.30 | 2510 |
| 2024-07-31 | 58.33 | $0.34 | 1102 |
| 2024-07-30 | 52.59 | $0.29 | 1700 |
| 2024-07-29 | 58.74 | $0.33 | 1000 |
| 2024-07-26 | 56.12 | $0.31 | 500 |
| 2024-07-25 | 56.12 | $0.31 | 3600 |
| 2024-07-24 | 58.05 | $0.32 | 3623 |
| 2024-07-23 | 58.05 | $0.32 | 4400 |
| 2024-07-22 | 63.05 | $0.35 | 230 |
| 2024-07-19 | 60.31 | $0.33 | 5014 |
| 2024-07-18 | 61.77 | $0.34 | 10880 |
| 2024-07-17 | 57.19 | $0.29 | 3960 |
| 2024-07-16 | 56.54 | $0.29 | 4832 |
| 2024-07-15 | 53.17 | $0.26 | 4104 |
| 2024-07-12 | 53.60 | $0.26 | 12160 |
| 2024-07-11 | 53.45 | $0.26 | 100 |
| 2024-07-10 | 50.65 | $0.24 | 6404 |
| 2024-07-08 | 48.43 | $0.22 | 240 |
| 2024-07-05 | 50.98 | $0.24 | 344 |
| 2024-07-02 | 54.80 | $0.27 | 1628 |
| 2024-06-28 | 55.49 | $0.28 | 1651 |
| 2024-06-27 | 53.60 | $0.26 | 1110 |
| 2024-06-24 | 51.52 | $0.24 | 2118 |
| 2024-06-21 | 63.50 | $0.32 | 29700 |
| 2024-06-20 | 60.21 | $0.29 | 11810 |
| 2024-06-18 | 44.48 | $0.19 | 11512 |
| 2024-06-13 | 42.52 | $0.18 | 4500 |
| 2024-06-12 | 42.68 | $0.18 | 500 |
| 2024-06-10 | 45.95 | $0.20 | 820 |
| 2024-06-07 | 43.48 | $0.19 | 150 |
| 2024-06-06 | 43.28 | $0.19 | 64 |
| 2024-06-05 | 44.82 | $0.20 | 50 |
| 2024-06-03 | 41.66 | $0.18 | 2000 |
| 2024-05-31 | 48.04 | $0.22 | 44 |
| 2024-05-30 | 47.45 | $0.22 | 3000 |
| 2024-05-29 | 53.16 | $0.25 | 4000 |
| 2024-05-24 | 55.94 | $0.26 | 3500 |
| 2024-05-23 | 52.50 | $0.24 | 2503 |
| 2024-05-22 | 46.43 | $0.22 | 8920 |
| 2024-05-21 | 46.43 | $0.22 | 19 |
| 2024-05-20 | 46.22 | $0.21 | 10304 |
| 2024-05-17 | 46.22 | $0.21 | 1868 |
| 2024-05-16 | 46.22 | $0.21 | 290 |
| 2024-05-15 | 42.48 | $0.20 | 2900 |
| 2024-05-14 | 43.08 | $0.20 | 385 |
| 2024-05-10 | 41.71 | $0.19 | 10 |
| 2024-05-09 | 42.68 | $0.20 | 5133 |
| 2024-05-08 | 42.96 | $0.20 | 1750 |
| 2024-05-06 | 44.86 | $0.22 | 6301 |
| 2024-05-03 | 42.44 | $0.20 | 1055 |
| 2024-05-02 | 44.98 | $0.22 | 5000 |
| 2024-05-01 | 40.91 | $0.20 | 6000 |
| 2024-04-29 | 42.20 | $0.21 | 9901 |
| 2024-04-26 | 50.17 | $0.26 | 1000 |
| 2024-04-25 | 47.69 | $0.25 | 990 |
| 2024-04-24 | 45.10 | $0.23 | 30 |
| 2024-04-23 | 48.01 | $0.25 | 100 |
| 2024-04-22 | 42.09 | $0.22 | 11 |
| 2024-04-18 | 48.36 | $0.26 | 2663 |
| 2024-04-17 | 43.95 | $0.24 | 6200 |
| 2024-04-16 | 44.68 | $0.24 | 19050 |
| 2024-04-15 | 46.88 | $0.25 | 4435 |
| 2024-04-12 | 50.42 | $0.27 | 50 |
| 2024-04-10 | 51.04 | $0.27 | 1021 |
| 2024-04-09 | 48.05 | $0.26 | 2000 |
| 2024-04-05 | 49.38 | $0.27 | 4390 |
| 2024-04-02 | 47.60 | $0.26 | 2440 |
| 2024-04-01 | 44.29 | $0.24 | 14200 |
| 2024-03-28 | 44.29 | $0.24 | 2958 |
| 2024-03-27 | 47.69 | $0.26 | 2290 |
| 2024-03-26 | 45.71 | $0.25 | 17210 |
| 2024-03-22 | 45.71 | $0.25 | 28900 |
| 2024-03-21 | 47.00 | $0.26 | 510 |
| 2024-03-20 | 45.54 | $0.25 | 21150 |
| 2024-03-19 | 47.72 | $0.26 | 700 |
| 2024-03-18 | 47.03 | $0.26 | 1501 |
| 2024-03-15 | 45.68 | $0.25 | 5200 |
| 2024-03-14 | 45.34 | $0.25 | 2710 |
| 2024-03-13 | 46.70 | $0.26 | 9600 |
| 2024-03-12 | 52.02 | $0.30 | 2896 |
| 2024-03-11 | 52.49 | $0.30 | 4810 |
| 2024-03-08 | 46.30 | $0.26 | 32426 |
| 2024-03-07 | 52.29 | $0.30 | 1500 |
| 2024-03-06 | 48.71 | $0.28 | 17988 |
| 2024-03-05 | 49.05 | $0.28 | 1948 |
| 2024-03-04 | 48.38 | $0.27 | 20652 |
| 2024-03-01 | 47.89 | $0.27 | 1465 |
| 2024-02-29 | 46.28 | $0.26 | 6150 |
| 2024-02-28 | 51.40 | $0.29 | 2500 |
| 2024-02-27 | 44.55 | $0.25 | 8310 |
| 2024-02-26 | 45.31 | $0.26 | 8500 |
| 2024-02-23 | 48.61 | $0.28 | — |
| 2024-02-22 | 48.61 | $0.28 | 3641 |
| 2024-02-21 | 45.90 | $0.26 | 11465 |
| 2024-02-20 | 43.78 | $0.25 | 3595 |
| 2024-02-16 | 45.47 | $0.26 | 225 |
| 2024-02-15 | 47.81 | $0.28 | 100 |
| 2024-02-14 | 47.81 | $0.28 | 14950 |
| 2024-02-13 | 46.25 | $0.27 | 1954 |
| 2024-02-12 | 50.08 | $0.30 | 9760 |
| 2024-02-09 | 45.47 | $0.27 | 4400 |
| 2024-02-08 | 44.12 | $0.26 | 34369 |
| 2024-02-07 | 43.28 | $0.26 | 11630 |
| 2024-02-06 | 47.32 | $0.29 | 15305 |
| 2024-02-05 | 48.75 | $0.30 | 8610 |
| 2024-02-02 | 48.31 | $0.29 | 1100 |
| 2024-02-01 | 42.23 | $0.25 | — |
| 2024-01-31 | 42.23 | $0.25 | 2009 |
| 2024-01-30 | 45.13 | $0.28 | 8378 |
| 2024-01-29 | 46.85 | $0.29 | 15100 |
| 2024-01-26 | 47.79 | $0.30 | 2666 |
| 2024-01-25 | 46.78 | $0.29 | 22793 |
| 2024-01-24 | 52.88 | $0.33 | 66351 |
| 2024-01-23 | 52.00 | $0.33 | 26630 |
| 2024-01-22 | 49.60 | $0.31 | 88741 |
| 2024-01-19 | 54.00 | $0.34 | 31455 |
| 2024-01-18 | 52.81 | $0.33 | 23463 |
| 2024-01-17 | 47.80 | $0.30 | 9577 |
| 2024-01-16 | 33.90 | $0.22 | 28400 |
| 2024-01-12 | 34.14 | $0.23 | 20742 |
| 2024-01-11 | 36.56 | $0.25 | 15536 |
| 2024-01-10 | 41.14 | $0.28 | 20 |
| 2024-01-09 | 43.33 | $0.29 | 600 |
| 2024-01-08 | 44.62 | $0.30 | 10194 |
| 2024-01-05 | 44.62 | $0.30 | 8510 |
| 2024-01-04 | 44.62 | $0.30 | 14354 |
| 2024-01-03 | 49.27 | $0.33 | 13477 |
| 2024-01-02 | 50.51 | $0.34 | 1928 |
| 2023-12-29 | 51.52 | $0.34 | 7550 |
| 2023-12-28 | 45.11 | $0.31 | 6855 |
| 2023-12-27 | 44.17 | $0.30 | 3471 |
| 2023-12-26 | 45.20 | $0.31 | 3508 |
| 2023-12-22 | 50.16 | $0.34 | 4646 |
| 2023-12-21 | 43.52 | $0.30 | 20600 |
| 2023-12-20 | 42.69 | $0.30 | 1500 |
| 2023-12-19 | 41.67 | $0.30 | 4490 |
| 2023-12-18 | 41.28 | $0.29 | 51205 |
| 2023-12-15 | 38.91 | $0.28 | 1009 |
| 2023-12-14 | 40.46 | $0.29 | 4372 |
| 2023-12-13 | 37.92 | $0.28 | 1770 |
| 2023-12-12 | 39.39 | $0.29 | 5830 |
| 2023-12-11 | 39.76 | $0.30 | 500 |
| 2023-12-08 | 40.51 | $0.30 | 7958 |
| 2023-12-07 | 40.30 | $0.30 | 1648 |
| 2023-12-06 | 42.25 | $0.32 | 2401 |
| 2023-12-05 | 44.16 | $0.33 | 55 |
| 2023-12-04 | 44.16 | $0.33 | 26100 |
| 2023-12-01 | 44.28 | $0.33 | 4227 |
| 2023-11-30 | 47.89 | $0.37 | 17680 |
| 2023-11-29 | 42.95 | $0.33 | 2650 |
| 2023-11-28 | 44.06 | $0.34 | 1200 |
| 2023-11-27 | 43.19 | $0.33 | 1510 |
| 2023-11-24 | 43.83 | $0.34 | 400 |
| 2023-11-22 | 43.16 | $0.34 | 4261 |
| 2023-11-21 | 42.51 | $0.33 | 1300 |
| 2023-11-20 | 43.56 | $0.34 | 2900 |
| 2023-11-17 | 45.79 | $0.36 | 5800 |
| 2023-11-16 | 38.79 | $0.31 | 7813 |
| 2023-11-15 | 40.37 | $0.33 | 6952 |
| 2023-11-14 | 40.44 | $0.33 | 7250 |
| 2023-11-13 | 40.31 | $0.33 | 5558 |
| 2023-11-10 | 41.24 | $0.34 | 2020 |
| 2023-11-09 | 40.29 | $0.33 | 45289 |
| 2023-11-08 | 45.02 | $0.39 | 1538 |
| 2023-11-07 | 45.95 | $0.40 | 20976 |
| 2023-11-06 | 43.16 | $0.37 | 74 |
| 2023-11-03 | 48.91 | $0.43 | 3702 |
| 2023-11-02 | 49.08 | $0.43 | 3109 |
| 2023-11-01 | 49.12 | $0.43 | 3200 |
| 2023-10-31 | 47.72 | $0.42 | 1740 |
| 2023-10-30 | 49.38 | $0.44 | 2990 |
| 2023-10-27 | 47.80 | $0.42 | 31213 |
| 2023-10-26 | 42.69 | $0.37 | 28 |
| 2023-10-25 | 42.69 | $0.37 | 15842 |
| 2023-10-24 | 47.37 | $0.43 | 19380 |
| 2023-10-23 | 44.62 | $0.40 | 54258 |
| 2023-10-20 | 51.46 | $0.47 | 36976 |
| 2023-10-19 | 51.81 | $0.47 | 63465 |
| 2023-10-18 | 52.33 | $0.48 | 21699 |
| 2023-10-17 | 52.83 | $0.48 | 17860 |
| 2023-10-16 | 52.66 | $0.48 | 50613 |
| 2023-10-13 | 56.36 | $0.52 | 5323 |
| 2023-10-12 | 55.18 | $0.50 | 47 |
| 2023-10-11 | 54.96 | $0.50 | 6670 |
| 2023-10-10 | 54.87 | $0.50 | 6072 |
| 2023-10-09 | 57.94 | $0.53 | 20088 |
| 2023-10-06 | 56.72 | $0.52 | 24912 |
| 2023-10-05 | 55.11 | $0.49 | 19124 |
| 2023-10-04 | 56.52 | $0.51 | 56779 |
| 2023-10-03 | 52.40 | $0.45 | 2551 |
| 2023-10-02 | 50.11 | $0.42 | 490 |
| 2023-09-29 | 53.97 | $0.47 | 91854 |
| 2023-09-28 | 54.90 | $0.48 | 74744 |
| 2023-09-27 | 55.07 | $0.48 | 49280 |
| 2023-09-26 | 61.68 | $0.55 | 20698 |
| 2023-09-25 | 72.12 | $0.65 | 41587 |
| 2023-09-22 | 71.15 | $0.63 | 126456 |
| 2023-09-21 | 66.72 | $0.55 | 96703 |
| 2023-09-20 | 66.04 | $0.54 | 76258 |
| 2023-09-19 | 63.18 | $0.50 | 19199 |
| 2023-09-18 | 62.28 | $0.48 | 57687 |
| 2023-09-15 | 57.80 | $0.42 | 14510 |
| 2023-09-14 | 51.87 | $0.36 | 29849 |
| 2023-09-13 | 57.56 | $0.41 | 36787 |
| 2023-09-12 | 61.32 | $0.43 | 21814 |
| 2023-09-11 | 59.83 | $0.42 | 90400 |
| 2023-09-08 | 62.87 | $0.44 | 115501 |
| 2023-09-07 | 49.44 | $0.32 | 142 |
| 2023-09-06 | 51.58 | $0.33 | 2455 |
| 2023-09-05 | 53.04 | $0.34 | 9250 |
| 2023-09-01 | 44.02 | $0.28 | 795 |
| 2023-08-31 | 52.29 | $0.33 | 2820 |
| 2023-08-30 | 46.49 | $0.30 | — |
| 2023-08-29 | 46.49 | $0.30 | 100 |
| 2023-08-28 | 49.24 | $0.32 | 16030 |
| 2023-08-25 | 54.26 | $0.34 | 7000 |
| 2023-08-24 | 52.79 | $0.33 | 16200 |
| 2023-08-23 | 51.13 | $0.33 | 100 |
| 2023-08-22 | 45.57 | $0.30 | — |
| 2023-08-21 | 45.57 | $0.30 | 8475 |
| 2023-08-18 | 52.44 | $0.33 | 18930 |
| 2023-08-17 | 49.92 | $0.32 | 5350 |
| 2023-08-16 | 42.32 | $0.29 | 20 |
| 2023-08-15 | 42.07 | $0.29 | 3400 |
| 2023-08-14 | 35.27 | $0.26 | 2884 |
| 2023-08-11 | 37.18 | $0.27 | 2000 |
| 2023-08-10 | 42.52 | $0.30 | — |
| 2023-08-09 | 42.52 | $0.30 | 3000 |
| 2023-08-08 | 41.43 | $0.30 | 10300 |
| 2023-08-07 | 46.19 | $0.32 | — |
| 2023-08-04 | 46.19 | $0.32 | 1000 |
| 2023-08-03 | 46.19 | $0.32 | 10100 |
| 2023-08-02 | 45.07 | $0.32 | 14100 |
| 2023-08-01 | 50.72 | $0.34 | 28413 |
| 2023-07-31 | 45.37 | $0.32 | — |
| 2023-07-28 | 45.37 | $0.32 | 1189 |
| 2023-07-27 | 46.16 | $0.32 | — |
| 2023-07-26 | 46.16 | $0.32 | 6075 |
| 2023-07-25 | 47.84 | $0.33 | 1015 |
| 2023-07-24 | 50.57 | $0.35 | 20 |
| 2023-07-21 | 49.20 | $0.34 | 19078 |
| 2023-07-20 | 46.36 | $0.33 | — |
| 2023-07-19 | 46.36 | $0.33 | 4204 |
| 2023-07-18 | 49.00 | $0.34 | 1400 |
| 2023-07-17 | 48.07 | $0.34 | 1302 |
| 2023-07-14 | 48.75 | $0.34 | 2400 |
| 2023-07-13 | 46.21 | $0.33 | 5981 |
| 2023-07-12 | 46.29 | $0.33 | 7329 |
| 2023-07-11 | 45.15 | $0.32 | — |
| 2023-07-10 | 45.15 | $0.32 | 160 |
| 2023-07-07 | 50.09 | $0.35 | 2445 |
| 2023-07-06 | 50.25 | $0.35 | 399 |
| 2023-07-05 | 46.22 | $0.33 | — |
| 2023-07-03 | 46.22 | $0.33 | — |
| 2023-06-30 | 46.22 | $0.33 | — |
| 2023-06-29 | 46.22 | $0.33 | — |
| 2023-06-28 | 46.22 | $0.33 | 11080 |
| 2023-06-27 | 48.73 | $0.35 | 1749 |
| 2023-06-26 | 53.22 | $0.38 | 6450 |
| 2023-06-23 | 53.49 | $0.39 | 2420 |
| 2023-06-22 | 55.40 | $0.40 | 1498 |
| 2023-06-21 | 53.60 | $0.38 | — |
| 2023-06-20 | 53.60 | $0.38 | 6400 |
| 2023-06-16 | 58.96 | $0.42 | 5000 |
| 2023-06-15 | 55.87 | $0.39 | 115 |
| 2023-06-14 | 54.26 | $0.38 | 742 |
| 2023-06-13 | 49.51 | $0.34 | 5530 |
| 2023-06-12 | 52.05 | $0.36 | 500 |
| 2023-06-09 | 49.99 | $0.34 | — |
| 2023-06-08 | 49.99 | $0.34 | — |
| 2023-06-07 | 49.99 | $0.34 | 282 |
| 2023-06-06 | 44.47 | $0.30 | 5121 |
| 2023-06-05 | 49.09 | $0.34 | 100 |
| 2023-06-02 | 55.39 | $0.39 | 700 |
| 2023-06-01 | 42.03 | $0.30 | 800 |
| 2023-05-31 | 47.11 | $0.33 | 600 |
| 2023-05-30 | 45.52 | $0.32 | 1500 |
| 2023-05-26 | 46.70 | $0.33 | 600 |
| 2023-05-25 | 46.70 | $0.33 | 400 |
| 2023-05-24 | 46.70 | $0.33 | — |
| 2023-05-23 | 46.70 | $0.33 | — |
| 2023-05-22 | 46.70 | $0.33 | 30 |
| 2023-05-19 | 48.23 | $0.34 | 8801 |
| 2023-05-18 | 46.71 | $0.33 | 110 |
| 2023-05-17 | 50.15 | $0.36 | 100 |
| 2023-05-16 | 41.22 | $0.30 | — |
| 2023-05-15 | 41.22 | $0.30 | — |
| 2023-05-12 | 41.22 | $0.30 | 4700 |
| 2023-05-11 | 50.85 | $0.37 | 7825 |
| 2023-05-10 | 51.85 | $0.38 | 3200 |
| 2023-05-09 | 34.57 | $0.29 | — |
| 2023-05-08 | 34.57 | $0.29 | 380 |
| 2023-05-05 | 39.83 | $0.33 | — |
| 2023-05-04 | 39.83 | $0.33 | 1200 |
| 2023-05-03 | 40.70 | $0.33 | — |
| 2023-05-02 | 40.70 | $0.33 | 50 |
| 2023-05-01 | 39.40 | $0.33 | 2909 |
| 2023-04-28 | 44.85 | $0.36 | 676 |
| 2023-04-27 | 46.78 | $0.37 | 1000 |
| 2023-04-26 | 41.44 | $0.35 | 1036 |
| 2023-04-25 | 42.43 | $0.35 | 2842 |
| 2023-04-24 | 44.36 | $0.36 | — |
| 2023-04-21 | 44.36 | $0.36 | — |
| 2023-04-20 | 44.36 | $0.36 | — |
| 2023-04-19 | 44.36 | $0.36 | 756 |
| 2023-04-18 | 41.74 | $0.35 | 750 |
| 2023-04-17 | 46.17 | $0.38 | — |
| 2023-04-14 | 46.17 | $0.38 | 20795 |
| 2023-04-13 | 47.69 | $0.39 | 103 |
| 2023-04-12 | 51.75 | $0.42 | — |
| 2023-04-11 | 51.75 | $0.42 | 520 |
| 2023-04-10 | 48.89 | $0.40 | — |
| 2023-04-06 | 48.89 | $0.40 | — |
| 2023-04-05 | 48.89 | $0.40 | — |
| 2023-04-04 | 48.89 | $0.40 | — |
| 2023-04-03 | 48.89 | $0.40 | 10208 |
| 2023-03-31 | 45.20 | $0.37 | 3376 |
| 2023-03-30 | 51.09 | $0.42 | 536 |
| 2023-03-29 | 55.19 | $0.44 | 1920 |
| 2023-03-28 | 44.73 | $0.38 | — |
| 2023-03-27 | 44.73 | $0.38 | 1906 |
| 2023-03-24 | 48.38 | $0.40 | 500 |
| 2023-03-23 | 48.55 | $0.40 | 100 |
| 2023-03-22 | 45.41 | $0.38 | 5000 |
| 2023-03-21 | 48.19 | $0.40 | 1000 |
| 2023-03-20 | 48.19 | $0.40 | — |
| 2023-03-17 | 48.19 | $0.40 | — |
| 2023-03-16 | 48.19 | $0.40 | — |
| 2023-03-15 | 48.19 | $0.40 | — |
| 2023-03-14 | 48.19 | $0.40 | 1359 |
| 2023-03-13 | 50.39 | $0.42 | 1875 |
| 2023-03-10 | 50.03 | $0.42 | 550 |
| 2023-03-09 | 53.74 | $0.45 | 38 |
| 2023-03-08 | 53.74 | $0.45 | 5274 |
| 2023-03-07 | 52.79 | $0.44 | 1546 |
| 2023-03-06 | 58.91 | $0.48 | 374 |
| 2023-03-03 | 59.45 | $0.49 | 1400 |
| 2023-03-02 | 52.93 | $0.43 | — |
| 2023-03-01 | 52.93 | $0.43 | 1000 |
| 2023-02-28 | 54.96 | $0.44 | — |
| 2023-02-27 | 54.96 | $0.44 | 1375 |
| 2023-02-24 | 49.93 | $0.39 | — |
| 2023-02-23 | 49.93 | $0.39 | 2760 |
| 2023-02-22 | 53.59 | $0.43 | 4361 |
| 2023-02-21 | 62.41 | $0.49 | 4211 |
| 2023-02-17 | 62.56 | $0.49 | 3748 |
| 2023-02-16 | 61.85 | $0.48 | 1391 |
| 2023-02-15 | 62.13 | $0.49 | 80 |
| 2023-02-14 | 67.65 | $0.52 | — |
| 2023-02-13 | 67.65 | $0.52 | 3002 |
| 2023-02-10 | 69.41 | $0.54 | 14424 |
| 2023-02-09 | 60.98 | $0.43 | 9425 |
| 2023-02-08 | 58.93 | $0.41 | 208 |
| 2023-02-07 | 53.87 | $0.37 | 105 |
| 2023-02-06 | 61.02 | $0.41 | 30 |
| 2023-02-03 | 61.02 | $0.41 | 1305 |
| 2023-02-02 | 56.78 | $0.37 | 7 |
| 2023-02-01 | 56.78 | $0.37 | 191 |
| 2023-01-31 | 58.05 | $0.38 | 3900 |
| 2023-01-30 | 55.33 | $0.36 | 1081 |
| 2023-01-27 | 47.13 | $0.30 | 868 |
| 2023-01-26 | 46.81 | $0.30 | 4409 |
| 2023-01-25 | 52.21 | $0.34 | 2200 |
| 2023-01-24 | 52.45 | $0.34 | 1569 |
| 2023-01-23 | 47.49 | $0.30 | 6600 |
| 2023-01-20 | 48.38 | $0.31 | 5000 |
| 2023-01-19 | 43.37 | $0.28 | 7151 |
| 2023-01-18 | 49.10 | $0.32 | — |
| 2023-01-17 | 49.10 | $0.32 | — |
| 2023-01-13 | 49.10 | $0.32 | — |
| 2023-01-12 | 49.10 | $0.32 | 1020 |
| 2023-01-11 | 52.69 | $0.34 | — |
| 2023-01-10 | 52.69 | $0.34 | 5133 |
| 2023-01-09 | 52.83 | $0.34 | 2669 |
| 2023-01-06 | 41.89 | $0.27 | 3000 |
| 2023-01-05 | 38.70 | $0.25 | — |
| 2023-01-04 | 38.70 | $0.25 | 2565 |
| 2023-01-03 | 39.51 | $0.26 | — |
| 2022-12-30 | 39.51 | $0.26 | — |
| 2022-12-29 | 39.51 | $0.26 | 4 |
| 2022-12-28 | 39.51 | $0.26 | 7905 |
| 2022-12-27 | 42.61 | $0.29 | 7488 |
| 2022-12-23 | 48.51 | $0.34 | 850 |
| 2022-12-22 | 40.52 | $0.29 | 500 |
| 2022-12-21 | 40.88 | $0.29 | — |
| 2022-12-20 | 40.88 | $0.29 | 800 |
| 2022-12-19 | 42.96 | $0.31 | 2940 |
| 2022-12-16 | 40.07 | $0.29 | 1670 |
| 2022-12-15 | 48.03 | $0.36 | 1481 |
| 2022-12-14 | 48.47 | $0.36 | 2800 |
| 2022-12-13 | 40.08 | $0.31 | — |
| 2022-12-12 | 40.08 | $0.31 | 274 |
| 2022-12-09 | 38.18 | $0.30 | 667 |
| 2022-12-08 | 38.18 | $0.30 | 1160 |
| 2022-12-07 | 40.86 | $0.32 | 2170 |
| 2022-12-06 | 39.35 | $0.31 | 1130 |
| 2022-12-05 | 44.95 | $0.36 | 40 |
| 2022-12-02 | 41.64 | $0.34 | 2900 |
| 2022-12-01 | 46.36 | $0.37 | 48 |
| 2022-11-30 | 45.65 | $0.37 | — |
| 2022-11-29 | 45.65 | $0.37 | 550 |
| 2022-11-28 | 42.39 | $0.35 | 1000 |
| 2022-11-25 | 45.83 | $0.38 | 1000 |
| 2022-11-23 | 45.83 | $0.38 | 1476 |
| 2022-11-22 | 50.91 | $0.41 | — |
| 2022-11-21 | 50.91 | $0.41 | 47 |
| 2022-11-18 | 43.99 | $0.37 | — |
| 2022-11-17 | 43.99 | $0.37 | — |
| 2022-11-16 | 43.99 | $0.37 | 1020 |
| 2022-11-15 | 47.84 | $0.40 | — |
| 2022-11-14 | 47.84 | $0.40 | 1220 |
| 2022-11-11 | 47.98 | $0.40 | 500 |
| 2022-11-10 | 47.13 | $0.39 | 128 |
| 2022-11-09 | 47.13 | $0.39 | 640 |
| 2022-11-08 | 43.50 | $0.36 | — |
| 2022-11-07 | 43.50 | $0.36 | 400 |
| 2022-11-04 | 54.37 | $0.45 | 670 |
| 2022-11-03 | 49.83 | $0.42 | — |
| 2022-11-02 | 49.83 | $0.42 | 1800 |
| 2022-11-01 | 53.27 | $0.44 | 1500 |
| 2022-10-31 | 53.42 | $0.44 | 2700 |
| 2022-10-28 | 53.42 | $0.44 | 250 |
| 2022-10-27 | 48.22 | $0.40 | — |
| 2022-10-26 | 48.22 | $0.40 | — |
| 2022-10-25 | 48.22 | $0.40 | — |
| 2022-10-24 | 48.22 | $0.40 | 760 |
| 2022-10-21 | 48.10 | $0.40 | 2640 |
| 2022-10-20 | 40.57 | $0.34 | 26484 |
| 2022-10-19 | 38.64 | $0.33 | 4100 |
| 2022-10-18 | 45.05 | $0.39 | 325 |
| 2022-10-17 | 46.14 | $0.40 | 5400 |
| 2022-10-14 | 45.12 | $0.39 | 5910 |
| 2022-10-13 | 45.37 | $0.39 | 300 |
| 2022-10-12 | 48.61 | $0.42 | 200 |
| 2022-10-11 | 50.66 | $0.44 | — |
| 2022-10-10 | 50.66 | $0.44 | — |
| 2022-10-07 | 50.66 | $0.44 | 668 |
| 2022-10-06 | 53.78 | $0.47 | 300 |
| 2022-10-05 | 53.78 | $0.47 | 1000 |
| 2022-10-04 | 45.74 | $0.39 | — |
| 2022-10-03 | 45.74 | $0.39 | 1300 |
| 2022-09-30 | 52.10 | $0.45 | 5300 |
| 2022-09-29 | 50.94 | $0.44 | — |
| 2022-09-28 | 50.94 | $0.44 | — |
| 2022-09-27 | 50.94 | $0.44 | 13 |
| 2022-09-26 | 47.22 | $0.41 | — |
| 2022-09-23 | 47.22 | $0.41 | 250 |
| 2022-09-22 | 56.55 | $0.49 | 4400 |
| 2022-09-21 | 52.05 | $0.45 | 146 |
| 2022-09-20 | 51.11 | $0.44 | 2400 |
| 2022-09-19 | 50.42 | $0.43 | 8365 |
| 2022-09-16 | 47.73 | $0.41 | 2000 |
| 2022-09-15 | 47.73 | $0.41 | 16900 |
| 2022-09-14 | 46.01 | $0.40 | — |
| 2022-09-13 | 46.01 | $0.40 | 1579 |
| 2022-09-12 | 48.82 | $0.42 | 8517 |
| 2022-09-09 | 44.00 | $0.38 | — |
| 2022-09-08 | 44.00 | $0.38 | — |
| 2022-09-07 | 44.00 | $0.38 | 500 |
| 2022-09-06 | 47.47 | $0.42 | 1065 |
| 2022-09-02 | 45.59 | $0.40 | — |
| 2022-09-01 | 45.59 | $0.40 | 999 |
| 2022-08-31 | 47.47 | $0.42 | 2024 |
| 2022-08-30 | 47.83 | $0.43 | — |
| 2022-08-29 | 47.83 | $0.43 | 50 |
| 2022-08-26 | 52.76 | $0.49 | 210 |
| 2022-08-25 | 49.69 | $0.45 | 400 |
| 2022-08-24 | 50.73 | $0.46 | 9298 |
| 2022-08-23 | 58.19 | $0.54 | — |
| 2022-08-22 | 58.19 | $0.54 | — |
| 2022-08-19 | 58.19 | $0.54 | 2000 |
| 2022-08-18 | 57.53 | $0.53 | 195 |
| 2022-08-17 | 56.88 | $0.52 | 2550 |
| 2022-08-16 | 49.77 | $0.43 | 2740 |
| 2022-08-15 | 45.74 | $0.38 | 5350 |
| 2022-08-12 | 49.51 | $0.43 | 1488 |
| 2022-08-11 | 54.13 | $0.48 | 600 |
| 2022-08-10 | 53.70 | $0.47 | 383 |
| 2022-08-09 | 53.21 | $0.46 | — |
| 2022-08-08 | 53.21 | $0.46 | — |
| 2022-08-05 | 53.21 | $0.46 | 400 |
| 2022-08-04 | 50.55 | $0.43 | 1380 |
| 2022-08-03 | 48.24 | $0.40 | 795 |
| 2022-08-02 | 52.33 | $0.45 | 188 |
| 2022-08-01 | 60.11 | $0.53 | 118 |
| 2022-07-29 | 55.17 | $0.47 | 376 |
| 2022-07-28 | 55.08 | $0.47 | 200 |
| 2022-07-27 | 43.37 | $0.35 | 670 |
| 2022-07-26 | 45.47 | $0.37 | — |
| 2022-07-25 | 45.47 | $0.37 | 500 |
| 2022-07-22 | 45.15 | $0.37 | 1000 |
| 2022-07-21 | 50.73 | $0.43 | 3341 |
| 2022-07-20 | 47.88 | $0.40 | 5110 |
| 2022-07-19 | 40.63 | $0.34 | 1999 |
| 2022-07-18 | 39.83 | $0.33 | 150 |
| 2022-07-15 | 35.16 | $0.30 | 721 |
| 2022-07-14 | 39.15 | $0.35 | — |
| 2022-07-13 | 39.15 | $0.35 | 10329 |
| 2022-07-12 | 39.02 | $0.35 | — |
| 2022-07-11 | 39.02 | $0.35 | 5200 |
| 2022-07-08 | 33.22 | $0.30 | 21050 |
| 2022-07-07 | 35.25 | $0.33 | 220 |
| 2022-07-06 | 36.38 | $0.35 | — |
| 2022-07-05 | 36.38 | $0.35 | 4901 |
| 2022-07-01 | 39.07 | $0.38 | — |
| 2022-06-30 | 39.07 | $0.38 | 1681 |
| 2022-06-29 | 33.51 | $0.34 | 3300 |
| 2022-06-28 | 35.25 | $0.36 | 500 |
| 2022-06-27 | 36.56 | $0.38 | 450 |
| 2022-06-24 | 36.56 | $0.38 | 3098 |
| 2022-06-23 | 36.56 | $0.38 | 4196 |
| 2022-06-22 | 34.82 | $0.36 | 2401 |
| 2022-06-21 | 36.19 | $0.39 | 4500 |
| 2022-06-17 | 37.14 | $0.40 | 5020 |
| 2022-06-16 | 41.25 | $0.46 | 678 |
| 2022-06-15 | 41.05 | $0.46 | 2520 |
| 2022-06-14 | 36.61 | $0.42 | 1250 |
| 2022-06-13 | 40.67 | $0.48 | 200 |
| 2022-06-10 | 40.25 | $0.48 | 154 |
| 2022-06-09 | 39.94 | $0.47 | 2310 |
| 2022-06-08 | 44.99 | $0.54 | 500 |
| 2022-06-07 | 44.13 | $0.53 | 10 |
| 2022-06-06 | 45.41 | $0.55 | 18 |
| 2022-06-03 | 45.41 | $0.55 | 1283 |
| 2022-06-02 | 41.25 | $0.50 | 7670 |
| 2022-06-01 | 38.45 | $0.48 | 531 |
| 2022-05-31 | 43.79 | $0.55 | 202 |
| 2022-05-27 | 40.68 | $0.52 | 8100 |
| 2022-05-26 | 40.68 | $0.52 | 3300 |
| 2022-05-25 | 42.17 | $0.54 | 615 |
| 2022-05-24 | 39.39 | $0.52 | 18 |
| 2022-05-23 | 40.41 | $0.53 | 12 |
| 2022-05-20 | 40.41 | $0.53 | 355 |
| 2022-05-19 | 40.41 | $0.53 | 350 |
| 2022-05-18 | 41.56 | $0.55 | 5159 |
| 2022-05-17 | 40.01 | $0.53 | 12209 |
| 2022-05-16 | 46.26 | $0.63 | 19141 |
| 2022-05-13 | 33.38 | $0.50 | 4449 |
| 2022-05-12 | 36.92 | $0.56 | 1246 |
| 2022-05-11 | 37.52 | $0.57 | 581 |
| 2022-05-10 | 38.39 | $0.58 | 14161 |
| 2022-05-09 | 39.80 | $0.60 | 16000 |
| 2022-05-06 | 41.97 | $0.63 | 1807 |
| 2022-05-05 | 44.10 | $0.66 | 16816 |
| 2022-05-04 | 41.13 | $0.63 | 4605 |
| 2022-05-03 | 40.37 | $0.62 | 15596 |
| 2022-05-02 | 43.81 | $0.67 | 5527 |
| 2022-04-29 | 42.64 | $0.66 | 8233 |
| 2022-04-28 | 43.50 | $0.67 | 11835 |
| 2022-04-27 | 43.41 | $0.67 | 8183 |
| 2022-04-26 | 43.93 | $0.68 | 7794 |
| 2022-04-25 | 38.61 | $0.62 | 170 |
| 2022-04-22 | 44.91 | $0.71 | 30 |
| 2022-04-21 | 50.06 | $0.78 | 500 |
| 2022-04-20 | 48.73 | $0.76 | 1400 |
| 2022-04-19 | 48.73 | $0.76 | 250 |
| 2022-04-18 | 44.65 | $0.71 | 11242 |
| 2022-04-14 | 47.89 | $0.76 | 4136 |
| 2022-04-13 | 42.60 | $0.70 | 1454 |
| 2022-04-12 | 47.59 | $0.76 | 4099 |
| 2022-04-11 | 49.05 | $0.78 | 6633 |
| 2022-04-08 | 48.69 | $0.77 | 2683 |
| 2022-04-07 | 48.69 | $0.77 | 2683 |
| 2022-04-06 | 49.62 | $0.78 | 85 |
| 2022-04-05 | 47.40 | $0.76 | 5555 |
| 2022-04-04 | 53.26 | $0.83 | 818 |
| 2022-04-01 | 56.72 | $0.86 | 2953 |
| 2022-03-31 | 57.36 | $0.87 | 3495 |
| 2022-03-30 | 59.42 | $0.89 | 2070 |
| 2022-03-29 | 56.90 | $0.85 | 9375 |
| 2022-03-28 | 55.77 | $0.84 | 26933 |
| 2022-03-25 | 56.46 | $0.85 | 28297 |
| 2022-03-24 | 53.84 | $0.81 | 1952 |
| 2022-03-23 | 50.74 | $0.77 | 700 |
| 2022-03-22 | 40.92 | $0.66 | 90 |
| 2022-03-21 | 39.63 | $0.65 | 5111 |
| 2022-03-18 | 38.09 | $0.64 | 1110 |
| 2022-03-17 | 38.70 | $0.65 | 1103 |
| 2022-03-16 | 36.10 | $0.62 | 760 |
| 2022-03-15 | 36.16 | $0.62 | 1000 |
| 2022-03-14 | 36.33 | $0.62 | 2200 |
| 2022-03-11 | 41.56 | $0.71 | 1300 |
| 2022-03-10 | 41.56 | $0.71 | 1350 |
| 2022-03-09 | 39.64 | $0.69 | 440 |
| 2022-03-08 | 43.73 | $0.75 | 7156 |
| 2022-03-07 | 44.14 | $0.76 | 716 |
| 2022-03-04 | 43.47 | $0.75 | 200 |
| 2022-03-03 | 43.39 | $0.75 | 2000 |
| 2022-03-02 | 43.88 | $0.76 | 770 |
| 2022-03-01 | 43.27 | $0.75 | 2003 |
| 2022-02-28 | 41.50 | $0.73 | 100 |
| 2022-02-25 | 42.82 | $0.75 | 330 |
| 2022-02-24 | 42.40 | $0.74 | 1001 |
| 2022-02-23 | 44.46 | $0.78 | 1346 |
| 2022-02-22 | 44.39 | $0.78 | 23981 |
| 2022-02-18 | 46.27 | $0.82 | 7 |
| 2022-02-17 | 46.27 | $0.82 | 1469 |
| 2022-02-16 | 46.60 | $0.83 | 7 |
| 2022-02-15 | 46.60 | $0.83 | 771 |
| 2022-02-14 | 46.45 | $0.82 | 286 |
| 2022-02-11 | 48.85 | $0.88 | 716 |
| 2022-02-10 | 49.78 | $0.90 | 804 |
| 2022-02-09 | 49.78 | $0.90 | 107 |
| 2022-02-08 | 52.81 | $0.97 | 60 |
| 2022-02-07 | 51.20 | $0.93 | 3893 |
| 2022-02-04 | 50.39 | $0.91 | 4813 |
| 2022-02-03 | 46.40 | $0.82 | 4880 |
| 2022-02-02 | 54.51 | $1.00 | 50 |
| 2022-02-01 | 52.15 | $0.95 | 1342 |
| 2022-01-31 | 52.11 | $0.94 | 9613 |
| 2022-01-28 | 45.40 | $0.80 | 3032 |
| 2022-01-27 | 47.14 | $0.84 | 15379 |
| 2022-01-26 | 49.87 | $0.90 | 1901 |
| 2022-01-25 | 47.46 | $0.85 | 125 |
| 2022-01-24 | 43.94 | $0.78 | 6341 |
| 2022-01-21 | 47.83 | $0.87 | 17289 |
| 2022-01-20 | 49.29 | $0.90 | 6700 |
| 2022-01-19 | 45.30 | $0.82 | 2708 |
| 2022-01-18 | 47.48 | $0.87 | 9237 |
| 2022-01-14 | 48.41 | $0.89 | 3506 |
| 2022-01-13 | 48.31 | $0.89 | 3468 |
| 2022-01-12 | 47.90 | $0.88 | 100 |
| 2022-01-11 | 47.05 | $0.86 | 750 |
| 2022-01-10 | 47.36 | $0.87 | 1000 |
| 2022-01-07 | 49.19 | $0.92 | 750 |
| 2022-01-06 | 52.58 | $1.00 | 23 |
| 2022-01-05 | 48.58 | $0.90 | 2659 |
| 2022-01-04 | 50.86 | $0.96 | 880 |
| 2022-01-03 | 57.99 | $1.11 | 14757 |
| 2021-12-31 | 51.10 | $0.95 | 50 |
| 2021-12-30 | 51.15 | $0.95 | 1700 |
| 2021-12-29 | 53.18 | $0.99 | 48 |
| 2021-12-28 | 50.98 | $0.94 | 173 |
| 2021-12-27 | 51.95 | $0.96 | 500 |
| 2021-12-23 | 50.89 | $0.94 | 2193 |
| 2021-12-22 | 48.60 | $0.88 | 851 |
| 2021-12-21 | 48.26 | $0.88 | 1073 |
| 2021-12-20 | 47.20 | $0.85 | 9710 |
| 2021-12-17 | 52.23 | $0.97 | 510 |
| 2021-12-16 | 46.80 | $0.85 | 500 |
| 2021-12-15 | 50.45 | $0.93 | 2002 |
| 2021-12-14 | 47.73 | $0.87 | 2285 |
| 2021-12-13 | 51.15 | $0.95 | 1805 |
| 2021-12-10 | 56.79 | $1.06 | 3762 |
| 2021-12-09 | 50.87 | $0.93 | 75 |
| 2021-12-08 | 53.97 | $0.99 | 12659 |
| 2021-12-07 | 47.46 | $0.87 | 10880 |
| 2021-12-06 | 44.54 | $0.82 | 2300 |
| 2021-12-03 | 44.89 | $0.83 | 21309 |
| 2021-12-02 | 48.49 | $0.90 | 4268 |
| 2021-12-01 | 49.14 | $0.91 | 20474 |
| 2021-11-30 | 54.33 | $1.00 | 1406 |
| 2021-11-29 | 52.37 | $0.96 | 33119 |
| 2021-11-26 | 53.34 | $0.98 | 3068 |
| 2021-11-24 | 57.69 | $1.05 | 6614 |
| 2021-11-23 | 59.66 | $1.08 | 6451 |
| 2021-11-22 | 60.98 | $1.10 | 4417 |
| 2021-11-19 | 57.40 | $1.02 | 7004 |
| 2021-11-18 | 59.34 | $1.05 | 15043 |
| 2021-11-17 | 60.64 | $1.07 | 4212 |
| 2021-11-16 | 58.93 | $1.03 | 7427 |
| 2021-11-15 | 59.54 | $1.04 | 9875 |
| 2021-11-12 | 57.23 | $0.99 | 11049 |
| 2021-11-11 | 53.99 | $0.91 | 4017 |
| 2021-11-10 | 55.74 | $0.95 | 2229 |
| 2021-11-09 | 58.34 | $0.99 | 1838 |
| 2021-11-08 | 60.74 | $1.03 | 3462 |
| 2021-11-05 | 60.36 | $1.02 | 6089 |
| 2021-11-04 | 65.25 | $1.10 | 5425 |
| 2021-11-03 | 63.86 | $1.06 | 12324 |
| 2021-11-02 | 57.37 | $0.90 | 2260 |
| 2021-11-01 | 57.37 | $0.90 | 2260 |
| 2021-10-29 | 51.70 | $0.78 | — |
| 2021-10-28 | 51.70 | $0.78 | 10675 |
| 2021-10-27 | 50.73 | $0.77 | 5538 |
| 2021-10-26 | 53.31 | $0.81 | 19568 |
| 2021-10-25 | 48.56 | $0.72 | 20360 |
| 2021-10-22 | 56.15 | $0.85 | 476 |
| 2021-10-21 | 56.21 | $0.85 | 5515 |
| 2021-10-20 | 59.20 | $0.90 | 18883 |
| 2021-10-19 | 57.13 | $0.85 | 303 |
| 2021-10-18 | 53.93 | $0.79 | 515 |
| 2021-10-15 | 55.01 | $0.81 | 5750 |
| 2021-10-14 | 50.80 | $0.73 | 25 |
| 2021-10-13 | 56.24 | $0.81 | 3107 |
| 2021-10-12 | 48.15 | $0.68 | 1356 |
| 2021-10-11 | 43.08 | $0.62 | 3210 |
| 2021-10-08 | 47.20 | $0.68 | 6910 |
| 2021-10-07 | 50.10 | $0.72 | 1040 |
| 2021-10-06 | 50.24 | $0.72 | 1499 |
| 2021-10-05 | 50.59 | $0.73 | 7055 |
| 2021-10-04 | 46.55 | $0.67 | 6028 |
| 2021-10-01 | 56.39 | $0.80 | 1322 |
| 2021-09-30 | 48.85 | $0.70 | — |
| 2021-09-29 | 48.85 | $0.70 | 2052 |
| 2021-09-28 | 42.01 | $0.63 | 1275 |
| 2021-09-27 | 45.16 | $0.67 | 6600 |
| 2021-09-24 | 40.84 | $0.63 | 7259 |
| 2021-09-23 | 39.25 | $0.62 | 600 |
| 2021-09-22 | 43.81 | $0.67 | 30661 |
| 2021-09-21 | 42.70 | $0.66 | 202 |
| 2021-09-20 | 42.70 | $0.66 | 500 |
| 2021-09-17 | 41.87 | $0.66 | 1979 |
| 2021-09-16 | 41.87 | $0.66 | 2330 |
| 2021-09-15 | 46.50 | $0.72 | 1068 |
| 2021-09-14 | 53.82 | $0.80 | 2 |
| 2021-09-13 | 53.82 | $0.80 | 1321 |
| 2021-09-10 | 45.71 | $0.71 | 3250 |
| 2021-09-09 | 48.54 | $0.74 | 1080 |
| 2021-09-08 | 49.65 | $0.75 | 625 |
| 2021-09-07 | 54.59 | $0.80 | 4642 |
| 2021-09-03 | 53.26 | $0.78 | 11130 |
| 2021-09-02 | 50.46 | $0.76 | 1910 |
| 2021-09-01 | 48.69 | $0.74 | 2807 |
| 2021-08-31 | 45.77 | $0.71 | 1093 |
| 2021-08-30 | 41.44 | $0.68 | 740 |
| 2021-08-27 | 44.94 | $0.71 | 710 |
| 2021-08-26 | 44.00 | $0.71 | 10922 |
| 2021-08-25 | 42.59 | $0.69 | — |
| 2021-08-24 | 42.59 | $0.69 | 5 |
| 2021-08-23 | 42.59 | $0.69 | 420 |
| 2021-08-20 | 42.82 | $0.70 | 33544 |
| 2021-08-19 | 41.21 | $0.68 | 1999 |
| 2021-08-18 | 51.14 | $0.80 | 7579 |
| 2021-08-17 | 49.45 | $0.78 | 47535 |
| 2021-08-16 | 54.88 | $0.83 | 5620 |
| 2021-08-13 | 51.82 | $0.80 | — |
| 2021-08-12 | 51.82 | $0.80 | 21513 |
| 2021-08-11 | 51.44 | $0.80 | 11020 |
| 2021-08-10 | 51.35 | $0.79 | 22201 |
| 2021-08-09 | 47.22 | $0.75 | 5011 |
| 2021-08-06 | 47.02 | $0.75 | 1930 |
| 2021-08-05 | 46.33 | $0.74 | 3767 |
| 2021-08-04 | 44.18 | $0.72 | 1109 |
| 2021-08-03 | 46.65 | $0.75 | 8 |
| 2021-08-02 | 46.65 | $0.75 | 1049 |
| 2021-07-30 | 39.59 | $0.68 | 1650 |
| 2021-07-29 | 44.79 | $0.74 | 22129 |
| 2021-07-28 | 45.94 | $0.76 | 11633 |
| 2021-07-27 | 41.51 | $0.72 | 100 |
| 2021-07-26 | 36.96 | $0.68 | 2070 |
| 2021-07-23 | 38.64 | $0.70 | 6944 |
| 2021-07-22 | 35.73 | $0.68 | — |
| 2021-07-21 | 35.73 | $0.68 | 2910 |
| 2021-07-20 | 35.16 | $0.67 | 1210 |
| 2021-07-19 | 36.46 | $0.69 | 2489 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.25
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -89.25 | $0.05 | 2000 |
| 2026-07-14 | -100.00 | $0.05 | 1000 |
| 2026-07-13 | -100.00 | $0.05 | — |
| 2026-07-10 | -100.00 | $0.05 | 40440 |
| 2026-07-09 | -100.00 | $0.05 | 40450 |
| 2026-07-08 | -92.69 | $0.06 | 2500 |
| 2026-07-07 | -96.40 | $0.06 | 100 |
| 2026-07-06 | -100.00 | $0.05 | 1 |
| 2026-07-02 | -100.00 | $0.05 | 7600 |
| 2026-07-01 | -95.70 | $0.06 | 1 |
| 2026-06-30 | -95.70 | $0.06 | 12000 |
| 2026-06-29 | -95.70 | $0.06 | 12000 |
| 2026-06-26 | -100.00 | $0.06 | 12000 |
| 2026-06-25 | -100.00 | $0.06 | 12000 |
| 2026-06-24 | -100.00 | $0.06 | 41000 |
| 2026-06-23 | -81.14 | $0.06 | 12000 |
| 2026-06-22 | -46.80 | $0.07 | 12000 |
| 2026-06-18 | -50.51 | $0.07 | 12800 |
| 2026-06-17 | -26.94 | $0.08 | 6030 |
| 2026-06-16 | -24.44 | $0.08 | 51626 |
| 2026-06-15 | -35.82 | $0.07 | 60000 |
| 2026-06-12 | -35.82 | $0.07 | 60000 |
| 2026-06-11 | -35.82 | $0.07 | 60000 |
| 2026-06-10 | -41.44 | $0.07 | 60000 |
| 2026-06-09 | -41.44 | $0.07 | 60000 |
| 2026-06-08 | -35.11 | $0.07 | 1108 |
| 2026-06-05 | -37.78 | $0.07 | 60000 |
| 2026-06-04 | -4.74 | $0.08 | 61812 |
| 2026-06-03 | -15.00 | $0.07 | 7361 |
| 2026-06-02 | -21.45 | $0.07 | 400 |
| 2026-06-01 | -21.45 | $0.07 | 1700 |
| 2026-05-29 | -27.63 | $0.07 | 1600 |
| 2026-05-28 | -31.05 | $0.07 | 79948 |
| 2026-05-27 | -29.45 | $0.06 | 15542 |
| 2026-05-26 | -29.45 | $0.06 | 25542 |
| 2026-05-22 | -13.41 | $0.07 | 40000 |
| 2026-05-21 | 0.00 | $0.07 | 46000 |
| 2026-05-20 | -11.80 | $0.06 | 30000 |
| 2026-05-19 | -100.00 | $0.04 | 30000 |
| 2026-05-18 | -100.00 | $0.04 | 42777 |
| 2026-05-15 | -59.28 | $0.05 | — |
| 2026-05-14 | -63.81 | $0.05 | 30000 |
| 2026-05-13 | -63.81 | $0.05 | 30000 |
| 2026-05-12 | -63.81 | $0.05 | 30000 |
| 2026-05-11 | -64.07 | $0.05 | 55300 |
| 2026-05-08 | -72.41 | $0.06 | 10000 |
| 2026-05-07 | -100.00 | $0.05 | — |
| 2026-05-06 | -100.00 | $0.05 | 10000 |
| 2026-05-05 | -100.00 | $0.05 | 10000 |
| 2026-05-04 | -65.83 | $0.06 | 3500 |
| 2026-05-01 | -66.57 | $0.06 | 10400 |
| 2026-04-30 | -33.50 | $0.07 | 400 |
| 2026-04-29 | -33.50 | $0.07 | 500 |
| 2026-04-28 | -27.11 | $0.07 | 9400 |
| 2026-04-27 | -51.87 | $0.06 | 6000 |
| 2026-04-24 | -44.53 | $0.06 | 6000 |
| 2026-04-23 | -44.53 | $0.06 | 6020 |
| 2026-04-22 | -39.31 | $0.06 | 19800 |
| 2026-04-21 | -12.56 | $0.07 | 19800 |
| 2026-04-20 | -12.56 | $0.07 | 561 |
| 2026-04-17 | 0.00 | $0.07 | 19800 |
| 2026-04-16 | -43.72 | $0.06 | 19800 |
| 2026-04-15 | -43.72 | $0.06 | 19800 |
| 2026-04-14 | -74.45 | $0.06 | 19800 |
| 2026-04-13 | -74.45 | $0.06 | 28000 |
| 2026-04-10 | -66.56 | $0.06 | 41800 |
| 2026-04-09 | -41.96 | $0.07 | 5000 |
| 2026-04-08 | -56.91 | $0.07 | 5000 |
| 2026-04-07 | -56.91 | $0.07 | 12500 |
| 2026-04-06 | -68.70 | $0.07 | 12421 |
| 2026-04-02 | -83.12 | $0.06 | 10000 |
| 2026-04-01 | -70.40 | $0.06 | 184832 |
| 2026-03-31 | -74.36 | $0.06 | 13000 |
| 2026-03-30 | -74.36 | $0.06 | 40655 |
| 2026-03-27 | -100.00 | $0.05 | 30000 |
| 2026-03-26 | -81.71 | $0.07 | 30000 |
| 2026-03-25 | -81.71 | $0.07 | 30000 |
| 2026-03-24 | -82.81 | $0.07 | 30000 |
| 2026-03-23 | -86.55 | $0.07 | 30000 |
| 2026-03-20 | -75.56 | $0.07 | 30000 |
| 2026-03-19 | -57.08 | $0.08 | 30000 |
| 2026-03-18 | -57.08 | $0.08 | 30000 |
| 2026-03-17 | -84.55 | $0.07 | 30000 |
| 2026-03-16 | -85.68 | $0.07 | 2020 |
| 2026-03-13 | -90.25 | $0.06 | 172052 |
| 2026-03-12 | -96.64 | $0.08 | 50000 |
| 2026-03-11 | -52.91 | $0.09 | 50000 |
| 2026-03-10 | -100.00 | $0.07 | 50004 |
| 2026-03-09 | -95.46 | $0.08 | 50000 |
| 2026-03-06 | -76.17 | $0.08 | 20500 |
| 2026-03-05 | -77.78 | $0.09 | 6921 |
| 2026-03-04 | -100.00 | $0.08 | 6921 |
| 2026-03-03 | -100.00 | $0.08 | 6921 |
| 2026-03-02 | -86.15 | $0.09 | 12581 |
| 2026-02-27 | -68.24 | $0.09 | 280367 |
| 2026-02-26 | -52.74 | $0.10 | 453085 |
| 2026-02-25 | -100.00 | $0.09 | 42500 |
| 2026-02-24 | -95.38 | $0.09 | 51900 |
| 2026-02-23 | -78.46 | $0.10 | 75500 |
| 2026-02-20 | -78.46 | $0.10 | 1000 |
| 2026-02-19 | -65.08 | $0.10 | 10136 |
| 2026-02-18 | -44.62 | $0.11 | 2054 |
| 2026-02-17 | -78.46 | $0.10 | 31600 |
| 2026-02-13 | -53.23 | $0.10 | 3600 |
| 2026-02-12 | -68.12 | $0.10 | 940 |
| 2026-02-11 | -63.36 | $0.10 | — |
| 2026-02-10 | -63.36 | $0.10 | 9950 |
| 2026-02-09 | -73.18 | $0.10 | 1250 |
| 2026-02-06 | -44.86 | $0.11 | 31848 |
| 2026-02-05 | -57.39 | $0.11 | 23800 |
| 2026-02-04 | -44.66 | $0.11 | 20000 |
| 2026-02-03 | -42.23 | $0.11 | 20000 |
| 2026-02-02 | -75.43 | $0.09 | 30646 |
| 2026-01-30 | -30.06 | $0.11 | 6490 |
| 2026-01-29 | -23.71 | $0.12 | 66000 |
| 2026-01-28 | -32.36 | $0.11 | 174420 |
| 2026-01-27 | -53.02 | $0.10 | 99400 |
| 2026-01-26 | -64.27 | $0.09 | 60533 |
| 2026-01-23 | -39.13 | $0.11 | 27000 |
| 2026-01-22 | -50.19 | $0.10 | 33200 |
| 2026-01-21 | -19.09 | $0.12 | 5000 |
| 2026-01-20 | -19.09 | $0.12 | 13808 |
| 2026-01-16 | -34.10 | $0.11 | 47000 |
| 2026-01-15 | -36.67 | $0.11 | 47000 |
| 2026-01-14 | -36.67 | $0.11 | 50841 |
| 2026-01-13 | 0.00 | $0.11 | 111470 |
| 2026-01-12 | -7.56 | $0.11 | 203704 |
| 2026-01-09 | -7.85 | $0.10 | 35890 |
| 2026-01-08 | -9.90 | $0.10 | 42783 |
| 2026-01-07 | -16.98 | $0.10 | 78389 |
| 2026-01-06 | -43.27 | $0.09 | — |
| 2026-01-05 | -43.27 | $0.09 | 10840 |
| 2026-01-02 | -82.16 | $0.08 | 19050 |
| 2025-12-31 | -62.55 | $0.09 | 5478 |
| 2025-12-30 | -44.71 | $0.09 | 7300 |
| 2025-12-29 | -48.42 | $0.09 | 2500 |
| 2025-12-26 | -89.47 | $0.08 | 75718 |
| 2025-12-24 | -89.47 | $0.08 | 3731 |
| 2025-12-23 | -76.97 | $0.09 | 75718 |
| 2025-12-22 | -20.91 | $0.10 | 75718 |
| 2025-12-19 | -20.91 | $0.10 | 81195 |
| 2025-12-18 | -31.36 | $0.09 | 5500 |
| 2025-12-17 | -31.36 | $0.09 | 10019 |
| 2025-12-16 | -54.36 | $0.09 | 13650 |
| 2025-12-15 | -42.51 | $0.09 | 2602 |
| 2025-12-12 | -29.55 | $0.09 | 73000 |
| 2025-12-11 | -35.60 | $0.09 | 32500 |
| 2025-12-10 | -37.86 | $0.09 | 37000 |
| 2025-12-09 | 0.00 | $0.10 | 78243 |
| 2025-12-08 | -2.12 | $0.10 | 43200 |
| 2025-12-05 | -3.75 | $0.10 | 17326 |
| 2025-12-04 | 0.00 | $0.10 | 15000 |
| 2025-12-03 | -27.30 | $0.09 | 61521 |
| 2025-12-02 | -56.50 | $0.08 | 3000 |
| 2025-12-01 | -62.98 | $0.08 | 21600 |
| 2025-11-28 | -62.79 | $0.08 | — |
| 2025-11-26 | -62.79 | $0.08 | 3000 |
| 2025-11-25 | -40.84 | $0.09 | — |
| 2025-11-24 | -40.84 | $0.09 | 3000 |
| 2025-11-21 | -72.20 | $0.08 | 3000 |
| 2025-11-20 | -80.87 | $0.08 | 3000 |
| 2025-11-19 | -72.56 | $0.08 | 10000 |
| 2025-11-18 | -31.82 | $0.09 | 10000 |
| 2025-11-17 | -74.92 | $0.08 | 10000 |
| 2025-11-14 | -72.05 | $0.09 | 10000 |
| 2025-11-13 | -69.46 | $0.09 | 10000 |
| 2025-11-12 | -90.48 | $0.08 | 10000 |
| 2025-11-11 | -88.46 | $0.08 | 10000 |
| 2025-11-10 | -77.21 | $0.09 | 10000 |
| 2025-11-07 | -79.24 | $0.09 | 10000 |
| 2025-11-06 | -100.00 | $0.07 | 10000 |
| 2025-11-05 | -100.00 | $0.09 | 10001 |
| 2025-11-04 | -95.65 | $0.09 | 4500 |
| 2025-11-03 | -79.55 | $0.10 | 30600 |
| 2025-10-31 | -87.94 | $0.10 | 4500 |
| 2025-10-30 | -87.94 | $0.10 | 17000 |
| 2025-10-29 | -92.81 | $0.09 | 4500 |
| 2025-10-28 | -90.26 | $0.09 | 200 |
| 2025-10-27 | -80.09 | $0.10 | 1000 |
| 2025-10-24 | -74.48 | $0.10 | 3000 |
| 2025-10-23 | -71.94 | $0.10 | 12000 |
| 2025-10-22 | -67.82 | $0.10 | 20360 |
| 2025-10-21 | -43.94 | $0.12 | 2470 |
| 2025-10-20 | -40.76 | $0.12 | 78800 |
| 2025-10-17 | -32.57 | $0.13 | 22650 |
| 2025-10-16 | -28.20 | $0.13 | 25766 |
| 2025-10-15 | -42.35 | $0.11 | 125760 |
| 2025-10-14 | -37.15 | $0.11 | 29064 |
| 2025-10-13 | -22.68 | $0.13 | 7868 |
| 2025-10-10 | -49.18 | $0.10 | 100100 |
| 2025-10-09 | -39.73 | $0.11 | 9200 |
| 2025-10-08 | -37.96 | $0.11 | 37377 |
| 2025-10-07 | -39.43 | $0.11 | 2415 |
| 2025-10-06 | -13.24 | $0.12 | 16740 |
| 2025-10-03 | -19.72 | $0.11 | 10421 |
| 2025-10-02 | -24.51 | $0.11 | 30074 |
| 2025-10-01 | -21.13 | $0.11 | 24900 |
| 2025-09-30 | 0.00 | $0.10 | 3036 |
| 2025-09-29 | -5.85 | $0.09 | 63851 |
| 2025-09-26 | -18.28 | $0.08 | 14632 |
| 2025-09-25 | -26.39 | $0.08 | 39400 |
| 2025-09-24 | -25.08 | $0.08 | 9105 |
| 2025-09-23 | -39.74 | $0.07 | — |
| 2025-09-22 | -39.74 | $0.07 | 15538 |
| 2025-09-19 | -66.94 | $0.07 | 50200 |
| 2025-09-18 | -50.00 | $0.07 | — |
| 2025-09-17 | -50.00 | $0.07 | 39491 |
| 2025-09-16 | -81.21 | $0.07 | — |
| 2025-09-15 | -81.21 | $0.07 | 500 |
| 2025-09-12 | -30.07 | $0.08 | 14250 |
| 2025-09-11 | -38.28 | $0.08 | 1500 |
| 2025-09-10 | -38.79 | $0.08 | — |
| 2025-09-09 | -38.79 | $0.08 | — |
| 2025-09-08 | -38.79 | $0.08 | 680 |
| 2025-09-05 | -56.90 | $0.07 | — |
| 2025-09-04 | -56.90 | $0.07 | — |
| 2025-09-03 | -56.90 | $0.07 | 19275 |
| 2025-09-02 | -35.00 | $0.08 | 22200 |
| 2025-08-29 | -55.17 | $0.07 | 1729 |
| 2025-08-28 | -41.49 | $0.08 | 8000 |
| 2025-08-27 | -56.24 | $0.08 | 1000 |
| 2025-08-26 | -40.66 | $0.08 | 16746 |
| 2025-08-25 | -66.81 | $0.07 | 4008 |
| 2025-08-22 | -40.00 | $0.08 | 18921 |
| 2025-08-21 | -28.00 | $0.08 | 110200 |
| 2025-08-20 | -49.44 | $0.08 | 107500 |
| 2025-08-19 | -49.44 | $0.08 | 107500 |
| 2025-08-18 | -24.80 | $0.08 | 1300 |
| 2025-08-15 | -33.93 | $0.08 | 15000 |
| 2025-08-14 | -17.86 | $0.09 | 145000 |
| 2025-08-13 | -35.71 | $0.08 | 32200 |
| 2025-08-12 | -32.14 | $0.08 | 12500 |
| 2025-08-11 | -66.07 | $0.07 | 11855 |
| 2025-08-08 | -71.43 | $0.07 | 13200 |
| 2025-08-07 | -74.29 | $0.07 | 9010 |
| 2025-08-06 | -71.43 | $0.07 | 54000 |
| 2025-08-05 | -71.43 | $0.07 | 25000 |
| 2025-08-04 | -42.86 | $0.08 | — |
| 2025-08-01 | -42.86 | $0.08 | 3000 |
| 2025-07-31 | -42.86 | $0.08 | 11500 |
| 2025-07-30 | -62.65 | $0.08 | 706 |
| 2025-07-29 | -64.05 | $0.08 | 5000 |
| 2025-07-28 | -62.69 | $0.08 | 41785 |
| 2025-07-25 | -71.43 | $0.08 | 100671 |
| 2025-07-24 | -76.62 | $0.08 | 32221 |
| 2025-07-23 | -87.27 | $0.07 | 620 |
| 2025-07-22 | -83.12 | $0.08 | 36000 |
| 2025-07-21 | -83.12 | $0.08 | 1101 |
| 2025-07-18 | -83.12 | $0.08 | 8000 |
| 2025-07-17 | -83.12 | $0.08 | 5000 |
| 2025-07-16 | -77.01 | $0.08 | 6100 |
| 2025-07-15 | -77.53 | $0.08 | 2000 |
| 2025-07-14 | -65.26 | $0.09 | 3300 |
| 2025-07-11 | -83.12 | $0.08 | — |
| 2025-07-10 | -83.12 | $0.08 | 4500 |
| 2025-07-09 | -83.12 | $0.08 | 45302 |
| 2025-07-08 | -75.32 | $0.08 | 25100 |
| 2025-07-07 | -75.32 | $0.08 | 2110 |
| 2025-07-03 | -94.64 | $0.09 | 24000 |
| 2025-06-18 | -41.88 | $0.12 | 2270 |
| 2025-06-17 | -50.89 | $0.11 | 1400 |
| 2025-06-16 | -52.00 | $0.12 | 400 |
| 2025-06-13 | 0.00 | $0.14 | 1600 |
| 2025-06-12 | -86.72 | $0.10 | — |
| 2025-06-11 | -86.72 | $0.10 | — |
| 2025-06-10 | -90.16 | $0.10 | — |
| 2025-06-09 | -90.16 | $0.10 | 470 |
| 2025-06-06 | -71.62 | $0.11 | 13129 |
| 2025-06-05 | -86.97 | $0.10 | 37715 |
| 2025-06-04 | -90.98 | $0.10 | — |
| 2025-06-03 | -90.98 | $0.10 | 5767 |
| 2025-06-02 | -80.49 | $0.11 | — |
| 2025-05-30 | -80.49 | $0.11 | 12525 |
| 2025-05-29 | -91.88 | $0.10 | 350 |
| 2025-05-28 | -79.62 | $0.12 | 7565 |
| 2025-05-27 | -88.81 | $0.12 | 1510 |
| 2025-05-23 | -75.58 | $0.13 | — |
| 2025-05-22 | -75.58 | $0.13 | 35520 |
| 2025-05-21 | -97.89 | $0.11 | 427 |
| 2025-05-20 | -78.80 | $0.13 | 10392 |
| 2025-05-19 | -81.58 | $0.12 | — |
| 2025-05-16 | -83.33 | $0.12 | 18176 |
| 2025-05-15 | -81.72 | $0.14 | — |
| 2025-05-14 | -81.72 | $0.14 | 100 |
| 2025-05-13 | -73.26 | $0.16 | — |
| 2025-05-12 | -73.26 | $0.16 | 48758 |
| 2025-05-09 | -73.80 | $0.15 | 80150 |
| 2025-05-08 | -88.37 | $0.14 | 30125 |
| 2025-05-07 | -83.14 | $0.15 | 161000 |
| 2025-05-06 | -92.44 | $0.13 | — |
| 2025-05-05 | -92.44 | $0.13 | 15525 |
| 2025-05-02 | -96.05 | $0.13 | 18612 |
| 2025-05-01 | -89.69 | $0.15 | 3020 |
| 2025-04-30 | -90.25 | $0.15 | 23450 |
| 2025-04-29 | -74.32 | $0.20 | 500 |
| 2025-04-28 | -87.16 | $0.18 | 1000 |
| 2025-04-25 | -80.41 | $0.19 | — |
| 2025-04-24 | -80.41 | $0.19 | 520 |
| 2025-04-23 | -80.41 | $0.19 | 4153 |
| 2025-04-22 | -74.51 | $0.20 | 28585 |
| 2025-04-21 | -90.68 | $0.19 | 23565 |
| 2025-04-17 | -94.50 | $0.21 | 11940 |
| 2025-04-16 | -51.20 | $0.28 | 2700 |
| 2025-04-15 | -52.71 | $0.28 | 1750 |
| 2025-04-14 | -56.02 | $0.28 | 3000 |
| 2025-04-11 | -57.53 | $0.27 | 1423 |
| 2025-04-10 | -66.22 | $0.27 | 10130 |
| 2025-04-09 | -59.46 | $0.28 | — |
| 2025-04-08 | -59.46 | $0.28 | 1522 |
| 2025-04-07 | -66.22 | $0.27 | 2400 |
| 2025-04-04 | -66.22 | $0.27 | 5680 |
| 2025-04-03 | -59.46 | $0.28 | 2985 |
| 2025-04-02 | -59.46 | $0.28 | 154 |
| 2025-04-01 | -66.22 | $0.27 | 2000 |
| 2025-03-31 | -66.22 | $0.27 | — |
| 2025-03-28 | -71.75 | $0.27 | 2000 |
| 2025-03-27 | -67.40 | $0.28 | 2100 |
| 2025-03-26 | -68.36 | $0.28 | 3050 |
| 2025-03-25 | -68.59 | $0.28 | 6535 |
| 2025-03-24 | -47.18 | $0.31 | 3021 |
| 2025-03-21 | -55.84 | $0.31 | 22999 |
| 2025-03-20 | -49.24 | $0.32 | 5001 |
| 2025-03-19 | -52.79 | $0.31 | 565 |
| 2025-03-18 | -49.24 | $0.32 | 10450 |
| 2025-03-17 | -51.88 | $0.31 | 11305 |
| 2025-03-14 | -52.55 | $0.31 | 5900 |
| 2025-03-13 | -64.96 | $0.28 | 2055 |
| 2025-03-12 | -57.91 | $0.30 | — |
| 2025-03-11 | -52.80 | $0.30 | 1200 |
| 2025-03-10 | -44.08 | $0.30 | 43250 |
| 2025-03-07 | -42.75 | $0.31 | 9745 |
| 2025-03-06 | -46.67 | $0.30 | 6065 |
| 2025-03-05 | -46.08 | $0.30 | 18008 |
| 2025-03-04 | -47.45 | $0.30 | 21850 |
| 2025-03-03 | -45.88 | $0.30 | 29740 |
| 2025-02-28 | -30.28 | $0.34 | 10296 |
| 2025-02-27 | -35.92 | $0.33 | 34083 |
| 2025-02-26 | -32.94 | $0.33 | 14600 |
| 2025-02-25 | -27.06 | $0.35 | 15120 |
| 2025-02-24 | -18.24 | $0.37 | 131694 |
| 2025-02-21 | -8.20 | $0.33 | 19888 |
| 2025-02-20 | -29.76 | $0.28 | — |
| 2025-02-19 | -29.76 | $0.28 | 56511 |
| 2025-02-18 | -27.98 | $0.28 | 98081 |
| 2025-02-14 | -8.51 | $0.25 | 26547 |
| 2025-02-13 | -20.00 | $0.24 | 1010 |
| 2025-02-12 | -6.67 | $0.25 | 4000 |
| 2025-02-11 | -53.33 | $0.20 | 7000 |
| 2025-02-10 | -89.52 | $0.16 | 9900 |
| 2025-02-07 | -65.71 | $0.19 | 9900 |
| 2025-02-06 | -65.71 | $0.19 | — |
| 2025-02-05 | -65.71 | $0.19 | 11757 |
| 2025-02-04 | -68.57 | $0.18 | — |
| 2025-02-03 | -68.57 | $0.18 | 417 |
| 2025-01-31 | -50.00 | $0.20 | 16454 |
| 2025-01-30 | -41.84 | $0.21 | 7566 |
| 2025-01-29 | -75.51 | $0.18 | 9477 |
| 2025-01-28 | -76.53 | $0.17 | 4810 |
| 2025-01-27 | -59.18 | $0.19 | 2423 |
| 2025-01-24 | -60.61 | $0.19 | — |
| 2025-01-23 | -60.61 | $0.19 | 20990 |
| 2025-01-22 | -50.00 | $0.20 | 26000 |
| 2025-01-21 | -58.16 | $0.19 | 22101 |
| 2025-01-17 | -58.67 | $0.19 | 10808 |
| 2025-01-16 | -76.53 | $0.17 | 1018 |
| 2025-01-15 | -72.15 | $0.19 | 4552 |
| 2025-01-14 | -79.75 | $0.19 | 4638 |
| 2025-01-13 | -73.42 | $0.19 | 1100 |
| 2025-01-10 | -87.34 | $0.18 | 5668 |
| 2025-01-08 | -85.29 | $0.18 | 5679 |
| 2025-01-07 | -70.94 | $0.19 | 111770 |
| 2025-01-06 | -75.61 | $0.22 | 1000 |
| 2025-01-03 | -75.61 | $0.22 | 4788 |
| 2025-01-02 | -52.22 | $0.23 | 2300 |
| 2024-12-31 | -74.44 | $0.21 | 4887 |
| 2024-12-30 | -66.67 | $0.22 | 8911 |
| 2024-12-27 | -58.33 | $0.22 | 2750 |
| 2024-12-26 | -56.67 | $0.23 | 2750 |
| 2024-12-24 | -47.94 | $0.23 | 5040 |
| 2024-12-23 | -73.20 | $0.21 | 5000 |
| 2024-12-20 | -73.20 | $0.21 | 5000 |
| 2024-12-19 | -65.15 | $0.21 | 1100 |
| 2024-12-18 | -74.23 | $0.21 | 5000 |
| 2024-12-17 | -74.23 | $0.21 | 6000 |
| 2024-12-16 | -69.07 | $0.21 | 3200 |
| 2024-12-13 | -69.07 | $0.21 | 13950 |
| 2024-12-12 | -73.83 | $0.20 | 2900 |
| 2024-12-11 | -64.49 | $0.21 | 3100 |
| 2024-12-10 | -20.56 | $0.26 | 4526 |
| 2024-12-09 | -68.22 | $0.20 | 9005 |
| 2024-12-06 | -57.94 | $0.22 | 32394 |
| 2024-12-05 | -58.54 | $0.20 | 10000 |
| 2024-12-04 | -58.54 | $0.20 | 10000 |
| 2024-12-03 | -25.61 | $0.23 | 28 |
| 2024-12-02 | -46.59 | $0.21 | 10053 |
| 2024-11-29 | -39.55 | $0.22 | 1450 |
| 2024-11-27 | -39.61 | $0.22 | 6500 |
| 2024-11-26 | -24.71 | $0.23 | 6750 |
| 2024-11-25 | -20.00 | $0.24 | 5686 |
| 2024-11-22 | -48.24 | $0.21 | 18165 |
| 2024-11-21 | -31.51 | $0.25 | 4191 |
| 2024-11-20 | -32.17 | $0.25 | 5450 |
| 2024-11-19 | -32.17 | $0.25 | 5450 |
| 2024-11-18 | -52.00 | $0.23 | 2000 |
| 2024-11-15 | -55.22 | $0.22 | 4340 |
| 2024-11-14 | -53.69 | $0.23 | 5403 |
| 2024-11-13 | -85.53 | $0.23 | 500 |
| 2024-11-12 | -81.58 | $0.23 | 1685 |
| 2024-11-11 | -95.39 | $0.22 | 7100 |
| 2024-11-08 | -91.45 | $0.22 | 6050 |
| 2024-11-07 | -100.00 | $0.23 | — |
| 2024-11-06 | -100.00 | $0.23 | 11250 |
| 2024-11-05 | -84.75 | $0.24 | 1330 |
| 2024-11-04 | -80.30 | $0.25 | 2611 |
| 2024-11-01 | -82.73 | $0.25 | 2900 |
| 2024-10-31 | -100.00 | $0.23 | 550 |
| 2024-10-30 | -100.00 | $0.23 | 565 |
| 2024-10-29 | -99.07 | $0.24 | 800 |
| 2024-10-28 | -83.33 | $0.25 | 11000 |
| 2024-10-25 | -58.80 | $0.28 | 2000 |
| 2024-10-24 | -58.80 | $0.28 | 4750 |
| 2024-10-23 | -58.19 | $0.28 | 800 |
| 2024-10-22 | -88.26 | $0.25 | — |
| 2024-10-21 | -88.26 | $0.25 | 800 |
| 2024-10-18 | -94.09 | $0.24 | 23513 |
| 2024-10-17 | -65.13 | $0.27 | 24445 |
| 2024-10-16 | -58.82 | $0.28 | 1150 |
| 2024-10-15 | -68.91 | $0.27 | 100 |
| 2024-10-14 | -75.63 | $0.26 | 13357 |
| 2024-10-11 | -77.31 | $0.26 | 102 |
| 2024-10-10 | -77.31 | $0.26 | 102 |
| 2024-10-09 | -77.31 | $0.26 | 552 |
| 2024-10-08 | -42.86 | $0.30 | 115 |
| 2024-10-07 | -43.70 | $0.30 | 33742 |
| 2024-10-04 | -48.32 | $0.29 | 4650 |
| 2024-10-03 | -34.87 | $0.31 | 24142 |
| 2024-10-02 | -24.54 | $0.32 | 100 |
| 2024-10-01 | -38.03 | $0.30 | 5990 |
| 2024-09-30 | -56.72 | $0.28 | 14190 |
| 2024-09-27 | -69.75 | $0.27 | 1036 |
| 2024-09-26 | -68.91 | $0.27 | 4646 |
| 2024-09-25 | -48.49 | $0.29 | 7045 |
| 2024-09-24 | -69.46 | $0.28 | 18856 |
| 2024-09-23 | -74.50 | $0.27 | 1000 |
| 2024-09-20 | -74.50 | $0.27 | 1000 |
| 2024-09-19 | -73.84 | $0.28 | 5445 |
| 2024-09-18 | -21.51 | $0.35 | 1174 |
| 2024-09-17 | -85.30 | $0.26 | 1000 |
| 2024-09-16 | -75.73 | $0.28 | 3890 |
| 2024-09-13 | -78.56 | $0.27 | 3496 |
| 2024-09-12 | -79.51 | $0.27 | 3496 |
| 2024-09-11 | -94.01 | $0.25 | 3496 |
| 2024-09-10 | -94.01 | $0.25 | 3496 |
| 2024-09-09 | -93.34 | $0.26 | 5496 |
| 2024-09-06 | -90.01 | $0.26 | 7862 |
| 2024-09-05 | -66.02 | $0.30 | 2600 |
| 2024-09-04 | -56.20 | $0.31 | 2500 |
| 2024-09-03 | -59.29 | $0.31 | 324 |
| 2024-08-30 | -55.06 | $0.31 | 2000 |
| 2024-08-29 | -55.06 | $0.31 | 4551 |
| 2024-08-28 | -58.01 | $0.30 | 18200 |
| 2024-08-27 | -11.30 | $0.38 | 4020 |
| 2024-08-26 | -40.27 | $0.33 | 18200 |
| 2024-08-23 | -26.08 | $0.36 | 22600 |
| 2024-08-22 | -14.84 | $0.37 | 7250 |
| 2024-08-21 | -17.21 | $0.37 | 12298 |
| 2024-08-20 | -32.58 | $0.34 | 154486 |
| 2024-08-19 | -42.64 | $0.33 | 22122 |
| 2024-08-16 | -48.36 | $0.30 | 9770 |
| 2024-08-15 | -44.36 | $0.31 | 37028 |
| 2024-08-14 | -58.93 | $0.29 | 7500 |
| 2024-08-13 | -58.93 | $0.29 | 2151 |
| 2024-08-12 | -86.43 | $0.25 | 40 |
| 2024-08-09 | -85.00 | $0.25 | 7500 |
| 2024-08-08 | -76.33 | $0.26 | 3500 |
| 2024-08-07 | -46.67 | $0.30 | 13200 |
| 2024-08-06 | -46.67 | $0.30 | 150 |
| 2024-08-05 | -93.33 | $0.23 | 15200 |
| 2024-08-02 | -70.00 | $0.27 | 5094 |
| 2024-08-01 | -50.00 | $0.30 | 2510 |
| 2024-07-31 | -20.00 | $0.34 | 1102 |
| 2024-07-30 | -53.33 | $0.29 | 1700 |
| 2024-07-29 | -26.67 | $0.33 | 1000 |
| 2024-07-26 | -41.00 | $0.31 | 500 |
| 2024-07-25 | -41.00 | $0.31 | 3600 |
| 2024-07-24 | -25.27 | $0.32 | 3623 |
| 2024-07-23 | -25.27 | $0.32 | 4400 |
| 2024-07-22 | -8.12 | $0.35 | 230 |
| 2024-07-19 | -21.32 | $0.33 | 5014 |
| 2024-07-18 | -16.75 | $0.34 | 10880 |
| 2024-07-17 | -37.11 | $0.29 | 3960 |
| 2024-07-16 | -39.95 | $0.29 | 4832 |
| 2024-07-15 | -54.12 | $0.26 | 4104 |
| 2024-07-12 | -52.58 | $0.26 | 12160 |
| 2024-07-11 | -53.25 | $0.26 | 100 |
| 2024-07-10 | -65.21 | $0.24 | 6404 |
| 2024-07-08 | -74.23 | $0.22 | 240 |
| 2024-07-05 | -63.66 | $0.24 | 344 |
| 2024-07-02 | -48.97 | $0.27 | 1628 |
| 2024-06-28 | -46.39 | $0.28 | 1651 |
| 2024-06-27 | -54.59 | $0.26 | 1110 |
| 2024-06-24 | -63.78 | $0.24 | 2118 |
| 2024-06-21 | -22.96 | $0.32 | 29700 |
| 2024-06-20 | 0.00 | $0.29 | 11810 |
| 2024-06-18 | -81.82 | $0.19 | 11512 |
| 2024-06-13 | -89.26 | $0.18 | 4500 |
| 2024-06-12 | -88.43 | $0.18 | 500 |
| 2024-06-10 | -71.90 | $0.20 | 820 |
| 2024-06-07 | -81.82 | $0.19 | 150 |
| 2024-06-06 | -82.64 | $0.19 | 64 |
| 2024-06-05 | -74.38 | $0.20 | 50 |
| 2024-06-03 | -87.60 | $0.18 | 2000 |
| 2024-05-31 | -55.37 | $0.22 | 44 |
| 2024-05-30 | -57.85 | $0.22 | 3000 |
| 2024-05-29 | -33.06 | $0.25 | 4000 |
| 2024-05-24 | -22.31 | $0.26 | 3500 |
| 2024-05-23 | -38.02 | $0.24 | 2503 |
| 2024-05-22 | -49.45 | $0.22 | 8920 |
| 2024-05-21 | -49.45 | $0.22 | 19 |
| 2024-05-20 | -50.55 | $0.21 | 10304 |
| 2024-05-17 | -54.12 | $0.21 | 1868 |
| 2024-05-16 | -68.80 | $0.21 | 290 |
| 2024-05-15 | -84.00 | $0.20 | 2900 |
| 2024-05-14 | -83.56 | $0.20 | 385 |
| 2024-05-10 | -88.36 | $0.19 | 10 |
| 2024-05-09 | -83.56 | $0.20 | 5133 |
| 2024-05-08 | -82.19 | $0.20 | 1750 |
| 2024-05-06 | -72.60 | $0.22 | 6301 |
| 2024-05-03 | -82.19 | $0.20 | 1055 |
| 2024-05-02 | -69.18 | $0.22 | 5000 |
| 2024-05-01 | -100.00 | $0.20 | 6000 |
| 2024-04-29 | -100.00 | $0.21 | 9901 |
| 2024-04-26 | -60.40 | $0.26 | 1000 |
| 2024-04-25 | -74.26 | $0.25 | 990 |
| 2024-04-24 | -88.12 | $0.23 | 30 |
| 2024-04-23 | -70.30 | $0.25 | 100 |
| 2024-04-22 | -98.06 | $0.22 | 11 |
| 2024-04-18 | -63.11 | $0.26 | 2663 |
| 2024-04-17 | -82.52 | $0.24 | 6200 |
| 2024-04-16 | -78.64 | $0.24 | 19050 |
| 2024-04-15 | -66.99 | $0.25 | 4435 |
| 2024-04-12 | -49.51 | $0.27 | 50 |
| 2024-04-10 | -46.60 | $0.27 | 1021 |
| 2024-04-09 | -50.62 | $0.26 | 2000 |
| 2024-04-05 | -41.98 | $0.27 | 4390 |
| 2024-04-02 | -53.09 | $0.26 | 2440 |
| 2024-04-01 | -72.84 | $0.24 | 14200 |
| 2024-03-28 | -72.84 | $0.24 | 2958 |
| 2024-03-27 | -48.15 | $0.26 | 2290 |
| 2024-03-26 | -60.49 | $0.25 | 17210 |
| 2024-03-22 | -60.49 | $0.25 | 28900 |
| 2024-03-21 | -50.62 | $0.26 | 510 |
| 2024-03-20 | -63.64 | $0.25 | 21150 |
| 2024-03-19 | -39.62 | $0.26 | 700 |
| 2024-03-18 | -43.40 | $0.26 | 1501 |
| 2024-03-15 | -50.94 | $0.25 | 5200 |
| 2024-03-14 | -52.83 | $0.25 | 2710 |
| 2024-03-13 | -43.40 | $0.26 | 9600 |
| 2024-03-12 | -9.43 | $0.30 | 2896 |
| 2024-03-11 | -10.00 | $0.30 | 4810 |
| 2024-03-08 | -46.36 | $0.26 | 32426 |
| 2024-03-07 | -12.73 | $0.30 | 1500 |
| 2024-03-06 | -31.82 | $0.28 | 17988 |
| 2024-03-05 | -30.00 | $0.28 | 1948 |
| 2024-03-04 | -33.64 | $0.27 | 20652 |
| 2024-03-01 | -36.36 | $0.27 | 1465 |
| 2024-02-29 | -45.45 | $0.26 | 6150 |
| 2024-02-28 | -14.55 | $0.29 | 2500 |
| 2024-02-27 | -50.91 | $0.25 | 8310 |
| 2024-02-26 | -46.36 | $0.26 | 8500 |
| 2024-02-23 | -27.27 | $0.28 | — |
| 2024-02-22 | -40.74 | $0.28 | 3641 |
| 2024-02-21 | -52.59 | $0.26 | 11465 |
| 2024-02-20 | -84.16 | $0.25 | 3595 |
| 2024-02-16 | -83.91 | $0.26 | 225 |
| 2024-02-15 | -68.75 | $0.28 | 100 |
| 2024-02-14 | -68.75 | $0.28 | 14950 |
| 2024-02-13 | -65.52 | $0.27 | 1954 |
| 2024-02-12 | -38.58 | $0.30 | 9760 |
| 2024-02-09 | -61.42 | $0.27 | 4400 |
| 2024-02-08 | -65.65 | $0.26 | 34369 |
| 2024-02-07 | -69.47 | $0.26 | 11630 |
| 2024-02-06 | -46.56 | $0.29 | 15305 |
| 2024-02-05 | -38.93 | $0.30 | 8610 |
| 2024-02-02 | -41.22 | $0.29 | 1100 |
| 2024-02-01 | -70.23 | $0.25 | — |
| 2024-01-31 | -70.23 | $0.25 | 2009 |
| 2024-01-30 | -52.67 | $0.28 | 8378 |
| 2024-01-29 | -42.75 | $0.29 | 15100 |
| 2024-01-26 | -37.40 | $0.30 | 2666 |
| 2024-01-25 | -45.65 | $0.29 | 22793 |
| 2024-01-24 | -13.77 | $0.33 | 66351 |
| 2024-01-23 | -18.48 | $0.33 | 26630 |
| 2024-01-22 | -31.16 | $0.31 | 88741 |
| 2024-01-19 | -9.42 | $0.34 | 31455 |
| 2024-01-18 | -15.94 | $0.33 | 23463 |
| 2024-01-17 | -41.30 | $0.30 | 9577 |
| 2024-01-16 | -94.20 | $0.22 | 28400 |
| 2024-01-12 | -92.75 | $0.23 | 20742 |
| 2024-01-11 | -78.26 | $0.25 | 15536 |
| 2024-01-10 | -82.42 | $0.28 | 20 |
| 2024-01-09 | -67.03 | $0.29 | 600 |
| 2024-01-08 | -58.24 | $0.30 | 10194 |
| 2024-01-05 | -58.24 | $0.30 | 8510 |
| 2024-01-04 | -58.24 | $0.30 | 14354 |
| 2024-01-03 | -25.63 | $0.33 | 13477 |
| 2024-01-02 | -27.18 | $0.34 | 1928 |
| 2023-12-29 | -21.36 | $0.34 | 7550 |
| 2023-12-28 | -59.63 | $0.31 | 6855 |
| 2023-12-27 | -64.22 | $0.30 | 3471 |
| 2023-12-26 | -57.80 | $0.31 | 3508 |
| 2023-12-22 | -29.36 | $0.34 | 4646 |
| 2023-12-21 | -61.47 | $0.30 | 20600 |
| 2023-12-20 | -65.14 | $0.30 | 1500 |
| 2023-12-19 | -69.72 | $0.30 | 4490 |
| 2023-12-18 | -71.56 | $0.29 | 51205 |
| 2023-12-15 | -82.57 | $0.28 | 1009 |
| 2023-12-14 | -73.58 | $0.29 | 4372 |
| 2023-12-13 | -100.00 | $0.28 | 1770 |
| 2023-12-12 | -90.80 | $0.29 | 5830 |
| 2023-12-11 | -93.83 | $0.30 | 500 |
| 2023-12-08 | -86.12 | $0.30 | 7958 |
| 2023-12-07 | -87.65 | $0.30 | 1648 |
| 2023-12-06 | -72.02 | $0.32 | 2401 |
| 2023-12-05 | -62.28 | $0.33 | 55 |
| 2023-12-04 | -69.29 | $0.33 | 26100 |
| 2023-12-01 | -68.57 | $0.33 | 4227 |
| 2023-11-30 | -65.91 | $0.37 | 17680 |
| 2023-11-29 | -81.64 | $0.33 | 2650 |
| 2023-11-28 | -77.27 | $0.34 | 1200 |
| 2023-11-27 | -80.00 | $0.33 | 1510 |
| 2023-11-24 | -77.27 | $0.34 | 400 |
| 2023-11-22 | -79.55 | $0.34 | 4261 |
| 2023-11-21 | -81.82 | $0.33 | 1300 |
| 2023-11-20 | -76.82 | $0.34 | 2900 |
| 2023-11-17 | -66.36 | $0.36 | 5800 |
| 2023-11-16 | -92.59 | $0.31 | 7813 |
| 2023-11-15 | -91.29 | $0.33 | 6952 |
| 2023-11-14 | -90.98 | $0.33 | 7250 |
| 2023-11-13 | -100.00 | $0.33 | 5558 |
| 2023-11-10 | -96.52 | $0.34 | 2020 |
| 2023-11-09 | -100.00 | $0.33 | 45289 |
| 2023-11-08 | -93.16 | $0.39 | 1538 |
| 2023-11-07 | -89.35 | $0.40 | 20976 |
| 2023-11-06 | -98.86 | $0.37 | 74 |
| 2023-11-03 | -76.05 | $0.43 | 3702 |
| 2023-11-02 | -75.44 | $0.43 | 3109 |
| 2023-11-01 | -75.29 | $0.43 | 3200 |
| 2023-10-31 | -80.61 | $0.42 | 1740 |
| 2023-10-30 | -73.76 | $0.44 | 2990 |
| 2023-10-27 | -80.04 | $0.42 | 31213 |
| 2023-10-26 | -98.86 | $0.37 | 28 |
| 2023-10-25 | -98.86 | $0.37 | 15842 |
| 2023-10-24 | -83.17 | $0.43 | 19380 |
| 2023-10-23 | -94.66 | $0.40 | 54258 |
| 2023-10-20 | -74.43 | $0.47 | 36976 |
| 2023-10-19 | -73.43 | $0.47 | 63465 |
| 2023-10-18 | -71.94 | $0.48 | 21699 |
| 2023-10-17 | -70.45 | $0.48 | 17860 |
| 2023-10-16 | -71.04 | $0.48 | 50613 |
| 2023-10-13 | -59.70 | $0.52 | 5323 |
| 2023-10-12 | -55.27 | $0.50 | 47 |
| 2023-10-11 | -55.99 | $0.50 | 6670 |
| 2023-10-10 | -56.30 | $0.50 | 6072 |
| 2023-10-09 | -47.56 | $0.53 | 20088 |
| 2023-10-06 | -52.19 | $0.52 | 24912 |
| 2023-10-05 | -53.04 | $0.49 | 19124 |
| 2023-10-04 | -49.18 | $0.51 | 56779 |
| 2023-10-03 | -63.00 | $0.45 | 2551 |
| 2023-10-02 | -70.02 | $0.42 | 490 |
| 2023-09-29 | -57.40 | $0.47 | 91854 |
| 2023-09-28 | -54.90 | $0.48 | 74744 |
| 2023-09-27 | -54.44 | $0.48 | 49280 |
| 2023-09-26 | -37.38 | $0.55 | 20698 |
| 2023-09-25 | -15.72 | $0.65 | 41587 |
| 2023-09-22 | -12.72 | $0.63 | 126456 |
| 2023-09-21 | -12.90 | $0.55 | 96703 |
| 2023-09-20 | -0.38 | $0.54 | 76258 |
| 2023-09-19 | -17.31 | $0.50 | 19199 |
| 2023-09-18 | -17.21 | $0.48 | 57687 |
| 2023-09-15 | -30.73 | $0.42 | 14510 |
| 2023-09-14 | -62.68 | $0.36 | 29849 |
| 2023-09-13 | -39.02 | $0.41 | 36787 |
| 2023-09-12 | -22.89 | $0.43 | 21814 |
| 2023-09-11 | -30.31 | $0.42 | 90400 |
| 2023-09-08 | 0.00 | $0.44 | 115501 |
| 2023-09-07 | -33.33 | $0.32 | 142 |
| 2023-09-06 | -15.48 | $0.33 | 2455 |
| 2023-09-05 | -3.57 | $0.34 | 9250 |
| 2023-09-01 | -75.00 | $0.28 | 795 |
| 2023-08-31 | -13.10 | $0.33 | 2820 |
| 2023-08-30 | -50.71 | $0.30 | — |
| 2023-08-29 | -50.71 | $0.30 | 100 |
| 2023-08-28 | -31.55 | $0.32 | 16030 |
| 2023-08-25 | 0.00 | $0.34 | 7000 |
| 2023-08-24 | -10.12 | $0.33 | 16200 |
| 2023-08-23 | -21.43 | $0.33 | 100 |
| 2023-08-22 | -59.78 | $0.30 | — |
| 2023-08-21 | -59.78 | $0.30 | 8475 |
| 2023-08-18 | -19.57 | $0.33 | 18930 |
| 2023-08-17 | -33.70 | $0.32 | 5350 |
| 2023-08-16 | -70.65 | $0.29 | 20 |
| 2023-08-15 | -71.74 | $0.29 | 3400 |
| 2023-08-14 | -100.00 | $0.26 | 2884 |
| 2023-08-11 | -98.77 | $0.27 | 2000 |
| 2023-08-10 | -92.36 | $0.30 | — |
| 2023-08-09 | -92.36 | $0.30 | 3000 |
| 2023-08-08 | -100.00 | $0.30 | 10300 |
| 2023-08-07 | -60.78 | $0.32 | — |
| 2023-08-04 | -60.78 | $0.32 | 1000 |
| 2023-08-03 | -62.62 | $0.32 | 10100 |
| 2023-08-02 | -83.35 | $0.32 | 14100 |
| 2023-08-01 | -52.28 | $0.34 | 28413 |
| 2023-07-31 | -77.80 | $0.32 | — |
| 2023-07-28 | -77.80 | $0.32 | 1189 |
| 2023-07-27 | -73.36 | $0.32 | — |
| 2023-07-26 | -73.36 | $0.32 | 6075 |
| 2023-07-25 | -63.37 | $0.33 | 1015 |
| 2023-07-24 | -47.84 | $0.35 | 20 |
| 2023-07-21 | -55.60 | $0.34 | 19078 |
| 2023-07-20 | -74.00 | $0.33 | — |
| 2023-07-19 | -74.00 | $0.33 | 4204 |
| 2023-07-18 | -59.00 | $0.34 | 1400 |
| 2023-07-17 | -70.97 | $0.34 | 1302 |
| 2023-07-14 | -67.74 | $0.34 | 2400 |
| 2023-07-13 | -73.80 | $0.33 | 5981 |
| 2023-07-12 | -73.42 | $0.33 | 7329 |
| 2023-07-11 | -78.31 | $0.32 | — |
| 2023-07-10 | -78.31 | $0.32 | 160 |
| 2023-07-07 | -53.09 | $0.35 | 2445 |
| 2023-07-06 | -52.33 | $0.35 | 399 |
| 2023-07-05 | -71.39 | $0.33 | — |
| 2023-07-03 | -71.39 | $0.33 | — |
| 2023-06-30 | -71.39 | $0.33 | — |
| 2023-06-29 | -71.39 | $0.33 | — |
| 2023-06-28 | -71.39 | $0.33 | 11080 |
| 2023-06-27 | -55.72 | $0.35 | 1749 |
| 2023-06-26 | -30.12 | $0.38 | 6450 |
| 2023-06-23 | -28.61 | $0.39 | 2420 |
| 2023-06-22 | -18.07 | $0.40 | 1498 |
| 2023-06-21 | -30.12 | $0.38 | — |
| 2023-06-20 | -30.12 | $0.38 | 6400 |
| 2023-06-16 | 0.00 | $0.42 | 5000 |
| 2023-06-15 | 0.00 | $0.39 | 115 |
| 2023-06-14 | -5.33 | $0.38 | 742 |
| 2023-06-13 | -51.15 | $0.34 | 5530 |
| 2023-06-12 | -28.74 | $0.36 | 500 |
| 2023-06-09 | -41.92 | $0.34 | — |
| 2023-06-08 | -41.92 | $0.34 | — |
| 2023-06-07 | -41.92 | $0.34 | 282 |
| 2023-06-06 | -86.87 | $0.30 | 5121 |
| 2023-06-05 | -46.46 | $0.34 | 100 |
| 2023-06-02 | 0.00 | $0.39 | 700 |
| 2023-06-01 | -86.81 | $0.30 | 800 |
| 2023-05-31 | -50.55 | $0.33 | 600 |
| 2023-05-30 | -59.78 | $0.32 | 1500 |
| 2023-05-26 | -51.65 | $0.33 | 600 |
| 2023-05-25 | -51.65 | $0.33 | 400 |
| 2023-05-24 | -51.65 | $0.33 | — |
| 2023-05-23 | -51.65 | $0.33 | — |
| 2023-05-22 | -51.65 | $0.33 | 30 |
| 2023-05-19 | -38.74 | $0.34 | 8801 |
| 2023-05-18 | -50.55 | $0.33 | 110 |
| 2023-05-17 | -21.54 | $0.36 | 100 |
| 2023-05-16 | -84.62 | $0.30 | — |
| 2023-05-15 | -84.62 | $0.30 | — |
| 2023-05-12 | -85.11 | $0.30 | 4700 |
| 2023-05-11 | -25.87 | $0.37 | 7825 |
| 2023-05-10 | -20.18 | $0.38 | 3200 |
| 2023-05-09 | -100.00 | $0.29 | — |
| 2023-05-08 | -100.00 | $0.29 | 380 |
| 2023-05-05 | -96.24 | $0.33 | — |
| 2023-05-04 | -96.24 | $0.33 | 1200 |
| 2023-05-03 | -93.33 | $0.33 | — |
| 2023-05-02 | -93.33 | $0.33 | 50 |
| 2023-05-01 | -100.00 | $0.33 | 2909 |
| 2023-04-28 | -68.42 | $0.36 | 676 |
| 2023-04-27 | -56.84 | $0.37 | 1000 |
| 2023-04-26 | -86.59 | $0.35 | 1036 |
| 2023-04-25 | -81.71 | $0.35 | 2842 |
| 2023-04-24 | -72.36 | $0.36 | — |
| 2023-04-21 | -72.36 | $0.36 | — |
| 2023-04-20 | -72.36 | $0.36 | — |
| 2023-04-19 | -72.36 | $0.36 | 756 |
| 2023-04-18 | -83.74 | $0.35 | 750 |
| 2023-04-17 | -59.35 | $0.38 | — |
| 2023-04-14 | -59.35 | $0.38 | 20795 |
| 2023-04-13 | -61.17 | $0.39 | 103 |
| 2023-04-12 | -36.89 | $0.42 | — |
| 2023-04-11 | -36.89 | $0.42 | 520 |
| 2023-04-10 | -54.56 | $0.40 | — |
| 2023-04-06 | -54.56 | $0.40 | — |
| 2023-04-05 | -54.56 | $0.40 | — |
| 2023-04-04 | -54.56 | $0.40 | — |
| 2023-04-03 | -65.33 | $0.40 | 10208 |
| 2023-03-31 | -94.26 | $0.37 | 3376 |
| 2023-03-30 | -64.60 | $0.42 | 536 |
| 2023-03-29 | -40.71 | $0.44 | 1920 |
| 2023-03-28 | -100.00 | $0.38 | — |
| 2023-03-27 | -100.00 | $0.38 | 1906 |
| 2023-03-24 | -83.49 | $0.40 | 500 |
| 2023-03-23 | -82.46 | $0.40 | 100 |
| 2023-03-22 | -100.00 | $0.38 | 5000 |
| 2023-03-21 | -89.80 | $0.40 | 1000 |
| 2023-03-20 | -94.12 | $0.40 | — |
| 2023-03-17 | -94.12 | $0.40 | — |
| 2023-03-16 | -94.12 | $0.40 | — |
| 2023-03-15 | -94.12 | $0.40 | — |
| 2023-03-14 | -94.12 | $0.40 | 1359 |
| 2023-03-13 | -84.62 | $0.42 | 1875 |
| 2023-03-10 | -86.26 | $0.42 | 550 |
| 2023-03-09 | -69.78 | $0.45 | 38 |
| 2023-03-08 | -63.85 | $0.45 | 5274 |
| 2023-03-07 | -66.02 | $0.44 | 1546 |
| 2023-03-06 | -42.72 | $0.48 | 374 |
| 2023-03-03 | -40.78 | $0.49 | 1400 |
| 2023-03-02 | -71.36 | $0.43 | — |
| 2023-03-01 | -71.36 | $0.43 | 1000 |
| 2023-02-28 | -53.69 | $0.44 | — |
| 2023-02-27 | -53.69 | $0.44 | 1375 |
| 2023-02-24 | -65.50 | $0.39 | — |
| 2023-02-23 | -65.02 | $0.39 | 2760 |
| 2023-02-22 | -53.48 | $0.43 | 4361 |
| 2023-02-21 | -30.04 | $0.49 | 4211 |
| 2023-02-17 | -28.22 | $0.49 | 3748 |
| 2023-02-16 | -31.01 | $0.48 | 1391 |
| 2023-02-15 | -27.62 | $0.49 | 80 |
| 2023-02-14 | -15.56 | $0.52 | — |
| 2023-02-13 | -15.56 | $0.52 | 3002 |
| 2023-02-10 | -0.36 | $0.54 | 14424 |
| 2023-02-09 | 0.00 | $0.43 | 9425 |
| 2023-02-08 | -4.38 | $0.41 | 208 |
| 2023-02-07 | -31.88 | $0.37 | 105 |
| 2023-02-06 | -4.38 | $0.41 | 30 |
| 2023-02-03 | -4.38 | $0.41 | 1305 |
| 2023-02-02 | -7.69 | $0.37 | 7 |
| 2023-02-01 | -7.69 | $0.37 | 191 |
| 2023-01-31 | -1.54 | $0.38 | 3900 |
| 2023-01-30 | -19.23 | $0.36 | 1081 |
| 2023-01-27 | -63.85 | $0.30 | 868 |
| 2023-01-26 | -65.38 | $0.30 | 4409 |
| 2023-01-25 | -37.69 | $0.34 | 2200 |
| 2023-01-24 | -36.54 | $0.34 | 1569 |
| 2023-01-23 | -61.54 | $0.30 | 6600 |
| 2023-01-20 | -56.92 | $0.31 | 5000 |
| 2023-01-19 | -80.00 | $0.28 | 7151 |
| 2023-01-18 | -50.77 | $0.32 | — |
| 2023-01-17 | -50.77 | $0.32 | — |
| 2023-01-13 | -50.77 | $0.32 | — |
| 2023-01-12 | -50.77 | $0.32 | 1020 |
| 2023-01-11 | -32.31 | $0.34 | — |
| 2023-01-10 | -32.31 | $0.34 | 5133 |
| 2023-01-09 | -15.24 | $0.34 | 2669 |
| 2023-01-06 | -83.81 | $0.27 | 3000 |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | 2565 |
| 2023-01-03 | -100.00 | $0.26 | — |
| 2022-12-30 | -100.00 | $0.26 | — |
| 2022-12-29 | -100.00 | $0.26 | 4 |
| 2022-12-28 | -100.00 | $0.26 | 7905 |
| 2022-12-27 | -98.80 | $0.29 | 7488 |
| 2022-12-23 | -39.76 | $0.34 | 850 |
| 2022-12-22 | -100.00 | $0.29 | 500 |
| 2022-12-21 | -100.00 | $0.29 | — |
| 2022-12-20 | -100.00 | $0.29 | 800 |
| 2022-12-19 | -84.48 | $0.31 | 2940 |
| 2022-12-16 | -100.00 | $0.29 | 1670 |
| 2022-12-15 | -49.54 | $0.36 | 1481 |
| 2022-12-14 | -46.79 | $0.36 | 2800 |
| 2022-12-13 | -90.83 | $0.31 | — |
| 2022-12-12 | -90.83 | $0.31 | 274 |
| 2022-12-09 | -100.00 | $0.30 | 667 |
| 2022-12-08 | -100.00 | $0.30 | 1160 |
| 2022-12-07 | -90.91 | $0.32 | 2170 |
| 2022-12-06 | -100.00 | $0.31 | 1130 |
| 2022-12-05 | -73.19 | $0.36 | 40 |
| 2022-12-02 | -100.00 | $0.34 | 2900 |
| 2022-12-01 | -69.44 | $0.37 | 48 |
| 2022-11-30 | -73.15 | $0.37 | — |
| 2022-11-29 | -73.15 | $0.37 | 550 |
| 2022-11-28 | -90.78 | $0.35 | 1000 |
| 2022-11-25 | -67.74 | $0.38 | 1000 |
| 2022-11-23 | -67.74 | $0.38 | 1476 |
| 2022-11-22 | -46.75 | $0.41 | — |
| 2022-11-21 | -46.75 | $0.41 | 47 |
| 2022-11-18 | -96.45 | $0.37 | — |
| 2022-11-17 | -96.45 | $0.37 | — |
| 2022-11-16 | -68.78 | $0.37 | 1020 |
| 2022-11-15 | -45.15 | $0.40 | — |
| 2022-11-14 | -45.15 | $0.40 | 1220 |
| 2022-11-11 | -44.30 | $0.40 | 500 |
| 2022-11-10 | -49.37 | $0.39 | 128 |
| 2022-11-09 | -49.37 | $0.39 | 640 |
| 2022-11-08 | -71.31 | $0.36 | — |
| 2022-11-07 | -71.31 | $0.36 | 400 |
| 2022-11-04 | -0.42 | $0.45 | 670 |
| 2022-11-03 | -27.43 | $0.42 | — |
| 2022-11-02 | -36.76 | $0.42 | 1800 |
| 2022-11-01 | -19.85 | $0.44 | 1500 |
| 2022-10-31 | -19.12 | $0.44 | 2700 |
| 2022-10-28 | -19.12 | $0.44 | 250 |
| 2022-10-27 | -47.79 | $0.40 | — |
| 2022-10-26 | -47.79 | $0.40 | — |
| 2022-10-25 | -47.79 | $0.40 | — |
| 2022-10-24 | -47.79 | $0.40 | 760 |
| 2022-10-21 | -48.53 | $0.40 | 2640 |
| 2022-10-20 | -90.44 | $0.34 | 26484 |
| 2022-10-19 | -100.00 | $0.33 | 4100 |
| 2022-10-18 | -67.74 | $0.39 | 325 |
| 2022-10-17 | -61.94 | $0.40 | 5400 |
| 2022-10-14 | -76.64 | $0.39 | 5910 |
| 2022-10-13 | -75.00 | $0.39 | 300 |
| 2022-10-12 | -54.86 | $0.42 | 200 |
| 2022-10-11 | -42.86 | $0.44 | — |
| 2022-10-10 | -42.86 | $0.44 | — |
| 2022-10-07 | -42.86 | $0.44 | 668 |
| 2022-10-06 | -23.57 | $0.47 | 300 |
| 2022-10-05 | -23.57 | $0.47 | 1000 |
| 2022-10-04 | -75.00 | $0.39 | — |
| 2022-10-03 | -75.00 | $0.39 | 1300 |
| 2022-09-30 | -40.99 | $0.45 | 5300 |
| 2022-09-29 | -49.35 | $0.44 | — |
| 2022-09-28 | -49.35 | $0.44 | — |
| 2022-09-27 | -49.35 | $0.44 | 13 |
| 2022-09-26 | -77.79 | $0.41 | — |
| 2022-09-23 | -77.79 | $0.41 | 250 |
| 2022-09-22 | -11.42 | $0.49 | 4400 |
| 2022-09-21 | -44.88 | $0.45 | 146 |
| 2022-09-20 | -62.68 | $0.44 | 2400 |
| 2022-09-19 | -66.44 | $0.43 | 8365 |
| 2022-09-16 | -80.85 | $0.41 | 2000 |
| 2022-09-15 | -80.85 | $0.41 | 16900 |
| 2022-09-14 | -90.25 | $0.40 | — |
| 2022-09-13 | -76.19 | $0.40 | 1579 |
| 2022-09-12 | -60.85 | $0.42 | 8517 |
| 2022-09-09 | -83.60 | $0.38 | — |
| 2022-09-08 | -83.60 | $0.38 | — |
| 2022-09-07 | -83.60 | $0.38 | 500 |
| 2022-09-06 | -62.96 | $0.42 | 1065 |
| 2022-09-02 | -72.49 | $0.40 | — |
| 2022-09-01 | -72.49 | $0.40 | 999 |
| 2022-08-31 | -60.85 | $0.42 | 2024 |
| 2022-08-30 | -58.60 | $0.43 | — |
| 2022-08-29 | -58.60 | $0.43 | 50 |
| 2022-08-26 | -28.04 | $0.49 | 210 |
| 2022-08-25 | -47.09 | $0.45 | 400 |
| 2022-08-24 | -40.74 | $0.46 | 9298 |
| 2022-08-23 | 0.00 | $0.54 | — |
| 2022-08-22 | 0.00 | $0.54 | — |
| 2022-08-19 | 0.00 | $0.54 | 2000 |
| 2022-08-18 | -1.94 | $0.53 | 195 |
| 2022-08-17 | -7.10 | $0.52 | 2550 |
| 2022-08-16 | -57.92 | $0.43 | 2740 |
| 2022-08-15 | -77.72 | $0.38 | 5350 |
| 2022-08-12 | -53.27 | $0.43 | 1488 |
| 2022-08-11 | -24.89 | $0.48 | 600 |
| 2022-08-10 | -27.04 | $0.47 | 383 |
| 2022-08-09 | -26.24 | $0.46 | — |
| 2022-08-08 | -26.24 | $0.46 | — |
| 2022-08-05 | -26.24 | $0.46 | 400 |
| 2022-08-04 | -39.54 | $0.43 | 1380 |
| 2022-08-03 | -50.57 | $0.40 | 795 |
| 2022-08-02 | -31.18 | $0.45 | 188 |
| 2022-08-01 | 0.00 | $0.53 | 118 |
| 2022-07-29 | 0.00 | $0.47 | 376 |
| 2022-07-28 | 0.00 | $0.47 | 200 |
| 2022-07-27 | -50.00 | $0.35 | 670 |
| 2022-07-26 | -36.25 | $0.37 | — |
| 2022-07-25 | -36.25 | $0.37 | 500 |
| 2022-07-22 | -38.13 | $0.37 | 1000 |
| 2022-07-21 | -1.88 | $0.43 | 3341 |
| 2022-07-20 | -15.58 | $0.40 | 5110 |
| 2022-07-19 | -54.55 | $0.34 | 1999 |
| 2022-07-18 | -61.90 | $0.33 | 150 |
| 2022-07-15 | -87.18 | $0.30 | 721 |
| 2022-07-14 | -67.09 | $0.35 | — |
| 2022-07-13 | -67.09 | $0.35 | 10329 |
| 2022-07-12 | -78.22 | $0.35 | — |
| 2022-07-11 | -78.22 | $0.35 | 5200 |
| 2022-07-08 | -100.00 | $0.30 | 21050 |
| 2022-07-07 | -88.33 | $0.33 | 220 |
| 2022-07-06 | -95.63 | $0.35 | — |
| 2022-07-05 | -95.79 | $0.35 | 4901 |
| 2022-07-01 | -79.09 | $0.38 | — |
| 2022-06-30 | -79.09 | $0.38 | 1681 |
| 2022-06-29 | -100.00 | $0.34 | 3300 |
| 2022-06-28 | -93.22 | $0.36 | 500 |
| 2022-06-27 | -84.58 | $0.38 | 450 |
| 2022-06-24 | -84.58 | $0.38 | 3098 |
| 2022-06-23 | -84.58 | $0.38 | 4196 |
| 2022-06-22 | -100.00 | $0.36 | 2401 |
| 2022-06-21 | -93.55 | $0.39 | 4500 |
| 2022-06-17 | -85.22 | $0.40 | 5020 |
| 2022-06-16 | -68.31 | $0.46 | 678 |
| 2022-06-15 | -69.72 | $0.46 | 2520 |
| 2022-06-14 | -100.00 | $0.42 | 1250 |
| 2022-06-13 | -74.16 | $0.48 | 200 |
| 2022-06-10 | -81.58 | $0.48 | 154 |
| 2022-06-09 | -95.29 | $0.47 | 2310 |
| 2022-06-08 | -60.20 | $0.54 | 500 |
| 2022-06-07 | -64.80 | $0.53 | 10 |
| 2022-06-06 | -56.12 | $0.55 | 18 |
| 2022-06-03 | -56.12 | $0.55 | 1283 |
| 2022-06-02 | -81.48 | $0.50 | 7670 |
| 2022-06-01 | -94.91 | $0.48 | 531 |
| 2022-05-31 | -58.80 | $0.55 | 202 |
| 2022-05-27 | -73.15 | $0.52 | 8100 |
| 2022-05-26 | -76.71 | $0.52 | 3300 |
| 2022-05-25 | -67.87 | $0.54 | 615 |
| 2022-05-24 | -79.52 | $0.52 | 18 |
| 2022-05-23 | -73.09 | $0.53 | 12 |
| 2022-05-20 | -73.09 | $0.53 | 355 |
| 2022-05-19 | -73.09 | $0.53 | 350 |
| 2022-05-18 | -72.03 | $0.55 | 5159 |
| 2022-05-17 | -78.14 | $0.53 | 12209 |
| 2022-05-16 | -45.34 | $0.63 | 19141 |
| 2022-05-13 | -97.82 | $0.50 | 4449 |
| 2022-05-12 | -77.82 | $0.56 | 1246 |
| 2022-05-11 | -74.61 | $0.57 | 581 |
| 2022-05-10 | -71.27 | $0.58 | 14161 |
| 2022-05-09 | -66.89 | $0.60 | 16000 |
| 2022-05-06 | -65.02 | $0.63 | 1807 |
| 2022-05-05 | -53.99 | $0.66 | 16816 |
| 2022-05-04 | -74.89 | $0.63 | 4605 |
| 2022-05-03 | -77.01 | $0.62 | 15596 |
| 2022-05-02 | -63.43 | $0.67 | 5527 |
| 2022-04-29 | -66.84 | $0.66 | 8233 |
| 2022-04-28 | -70.29 | $0.67 | 11835 |
| 2022-04-27 | -81.91 | $0.67 | 8183 |
| 2022-04-26 | -79.18 | $0.68 | 7794 |
| 2022-04-25 | -100.00 | $0.62 | 170 |
| 2022-04-22 | -86.46 | $0.71 | 30 |
| 2022-04-21 | -58.95 | $0.78 | 500 |
| 2022-04-20 | -65.50 | $0.76 | 1400 |
| 2022-04-19 | -60.48 | $0.76 | 250 |
| 2022-04-18 | -71.01 | $0.71 | 11242 |
| 2022-04-14 | -53.38 | $0.76 | 4136 |
| 2022-04-13 | -72.41 | $0.70 | 1454 |
| 2022-04-12 | -51.72 | $0.76 | 4099 |
| 2022-04-11 | -46.21 | $0.78 | 6633 |
| 2022-04-08 | -47.52 | $0.77 | 2683 |
| 2022-04-07 | -47.52 | $0.77 | 2683 |
| 2022-04-06 | -43.62 | $0.78 | 85 |
| 2022-04-05 | -52.72 | $0.76 | 5555 |
| 2022-04-04 | -28.79 | $0.83 | 818 |
| 2022-04-01 | -16.38 | $0.86 | 2953 |
| 2022-03-31 | -14.14 | $0.87 | 3495 |
| 2022-03-30 | -3.57 | $0.89 | 2070 |
| 2022-03-29 | -16.43 | $0.85 | 9375 |
| 2022-03-28 | -22.04 | $0.84 | 26933 |
| 2022-03-25 | -19.29 | $0.85 | 28297 |
| 2022-03-24 | -6.44 | $0.81 | 1952 |
| 2022-03-23 | -25.90 | $0.77 | 700 |
| 2022-03-22 | -79.00 | $0.66 | 90 |
| 2022-03-21 | -85.29 | $0.65 | 5111 |
| 2022-03-18 | -92.35 | $0.64 | 1110 |
| 2022-03-17 | -88.79 | $0.65 | 1103 |
| 2022-03-16 | -100.00 | $0.62 | 760 |
| 2022-03-15 | -100.00 | $0.62 | 1000 |
| 2022-03-14 | -99.63 | $0.62 | 2200 |
| 2022-03-11 | -89.86 | $0.71 | 1300 |
| 2022-03-10 | -90.05 | $0.71 | 1350 |
| 2022-03-09 | -100.00 | $0.69 | 440 |
| 2022-03-08 | -80.74 | $0.75 | 7156 |
| 2022-03-07 | -85.66 | $0.76 | 716 |
| 2022-03-04 | -88.89 | $0.75 | 200 |
| 2022-03-03 | -89.29 | $0.75 | 2000 |
| 2022-03-02 | -87.48 | $0.76 | 770 |
| 2022-03-01 | -90.45 | $0.75 | 2003 |
| 2022-02-28 | -99.10 | $0.73 | 100 |
| 2022-02-25 | -90.09 | $0.75 | 330 |
| 2022-02-24 | -92.25 | $0.74 | 1001 |
| 2022-02-23 | -86.75 | $0.78 | 1346 |
| 2022-02-22 | -87.15 | $0.78 | 23981 |
| 2022-02-18 | -82.19 | $0.82 | 7 |
| 2022-02-17 | -82.19 | $0.82 | 1469 |
| 2022-02-16 | -79.00 | $0.83 | 7 |
| 2022-02-15 | -79.00 | $0.83 | 771 |
| 2022-02-14 | -80.37 | $0.82 | 286 |
| 2022-02-11 | -55.25 | $0.88 | 716 |
| 2022-02-10 | -45.66 | $0.90 | 804 |
| 2022-02-09 | -45.66 | $0.90 | 107 |
| 2022-02-08 | -13.70 | $0.97 | 60 |
| 2022-02-07 | -31.96 | $0.93 | 3893 |
| 2022-02-04 | -41.10 | $0.91 | 4813 |
| 2022-02-03 | -84.47 | $0.82 | 4880 |
| 2022-02-02 | 0.00 | $1.00 | 50 |
| 2022-02-01 | -25.11 | $0.95 | 1342 |
| 2022-01-31 | -50.46 | $0.94 | 9613 |
| 2022-01-28 | -94.22 | $0.80 | 3032 |
| 2022-01-27 | -82.07 | $0.84 | 15379 |
| 2022-01-26 | -63.83 | $0.90 | 1901 |
| 2022-01-25 | -79.03 | $0.85 | 125 |
| 2022-01-24 | -100.00 | $0.78 | 6341 |
| 2022-01-21 | -83.68 | $0.87 | 17289 |
| 2022-01-20 | -72.92 | $0.90 | 6700 |
| 2022-01-19 | -100.00 | $0.82 | 2708 |
| 2022-01-18 | -88.56 | $0.87 | 9237 |
| 2022-01-14 | -81.18 | $0.89 | 3506 |
| 2022-01-13 | -81.92 | $0.89 | 3468 |
| 2022-01-12 | -86.19 | $0.88 | 100 |
| 2022-01-11 | -93.28 | $0.86 | 750 |
| 2022-01-10 | -90.30 | $0.87 | 1000 |
| 2022-01-07 | -72.39 | $0.92 | 750 |
| 2022-01-06 | -41.04 | $1.00 | 23 |
| 2022-01-05 | -69.74 | $0.90 | 2659 |
| 2022-01-04 | -46.25 | $0.96 | 880 |
| 2022-01-03 | 0.00 | $1.11 | 14757 |
| 2021-12-31 | -42.56 | $0.95 | 50 |
| 2021-12-30 | -42.26 | $0.95 | 1700 |
| 2021-12-29 | -29.76 | $0.99 | 48 |
| 2021-12-28 | -44.64 | $0.94 | 173 |
| 2021-12-27 | -38.39 | $0.96 | 500 |
| 2021-12-23 | -45.83 | $0.94 | 2193 |
| 2021-12-22 | -61.61 | $0.88 | 851 |
| 2021-12-21 | -69.44 | $0.88 | 1073 |
| 2021-12-20 | -75.76 | $0.85 | 9710 |
| 2021-12-17 | -44.37 | $0.97 | 510 |
| 2021-12-16 | -76.01 | $0.85 | 500 |
| 2021-12-15 | -54.80 | $0.93 | 2002 |
| 2021-12-14 | -69.70 | $0.87 | 2285 |
| 2021-12-13 | -50.59 | $0.95 | 1805 |
| 2021-12-10 | -22.73 | $1.06 | 3762 |
| 2021-12-09 | -54.80 | $0.93 | 75 |
| 2021-12-08 | -40.66 | $0.99 | 12659 |
| 2021-12-07 | -70.96 | $0.87 | 10880 |
| 2021-12-06 | -82.83 | $0.82 | 2300 |
| 2021-12-03 | -81.06 | $0.83 | 21309 |
| 2021-12-02 | -90.00 | $0.90 | 4268 |
| 2021-12-01 | -100.00 | $0.91 | 20474 |
| 2021-11-30 | -46.88 | $1.00 | 1406 |
| 2021-11-29 | -54.68 | $0.96 | 33119 |
| 2021-11-26 | -46.58 | $0.98 | 3068 |
| 2021-11-24 | -25.91 | $1.05 | 6614 |
| 2021-11-23 | -18.13 | $1.08 | 6451 |
| 2021-11-22 | -8.20 | $1.10 | 4417 |
| 2021-11-19 | -24.57 | $1.02 | 7004 |
| 2021-11-18 | -17.20 | $1.05 | 15043 |
| 2021-11-17 | -10.08 | $1.07 | 4212 |
| 2021-11-16 | -20.15 | $1.03 | 7427 |
| 2021-11-15 | -17.63 | $1.04 | 9875 |
| 2021-11-12 | -31.44 | $0.99 | 11049 |
| 2021-11-11 | -49.37 | $0.91 | 4017 |
| 2021-11-10 | -41.56 | $0.95 | 2229 |
| 2021-11-09 | -30.23 | $0.99 | 1838 |
| 2021-11-08 | -18.69 | $1.03 | 3462 |
| 2021-11-05 | -18.18 | $1.02 | 6089 |
| 2021-11-04 | 0.00 | $1.10 | 5425 |
| 2021-11-03 | 0.00 | $1.06 | 12324 |
| 2021-11-02 | -34.48 | $0.90 | 2260 |
| 2021-11-01 | -2.06 | $0.90 | 2260 |
| 2021-10-29 | -41.92 | $0.78 | — |
| 2021-10-28 | -41.92 | $0.78 | 10675 |
| 2021-10-27 | -48.45 | $0.77 | 5538 |
| 2021-10-26 | -31.86 | $0.81 | 19568 |
| 2021-10-25 | -63.57 | $0.72 | 20360 |
| 2021-10-22 | -19.24 | $0.85 | 476 |
| 2021-10-21 | -18.90 | $0.85 | 5515 |
| 2021-10-20 | -0.35 | $0.90 | 18883 |
| 2021-10-19 | 0.00 | $0.85 | 303 |
| 2021-10-18 | -12.31 | $0.79 | 515 |
| 2021-10-15 | -3.52 | $0.81 | 5750 |
| 2021-10-14 | -43.22 | $0.73 | 25 |
| 2021-10-13 | 0.00 | $0.81 | 3107 |
| 2021-10-12 | -63.78 | $0.68 | 1356 |
| 2021-10-11 | -100.00 | $0.62 | 3210 |
| 2021-10-08 | -66.30 | $0.68 | 6910 |
| 2021-10-07 | -44.57 | $0.72 | 1040 |
| 2021-10-06 | -43.48 | $0.72 | 1499 |
| 2021-10-05 | -40.76 | $0.73 | 7055 |
| 2021-10-04 | -71.89 | $0.67 | 6028 |
| 2021-10-01 | -6.74 | $0.80 | 1322 |
| 2021-09-30 | -55.44 | $0.70 | — |
| 2021-09-29 | -55.44 | $0.70 | 2052 |
| 2021-09-28 | -92.23 | $0.63 | 1275 |
| 2021-09-27 | -72.02 | $0.67 | 6600 |
| 2021-09-24 | -92.75 | $0.63 | 7259 |
| 2021-09-23 | -100.00 | $0.62 | 600 |
| 2021-09-22 | -75.56 | $0.67 | 30661 |
| 2021-09-21 | -89.90 | $0.66 | 202 |
| 2021-09-20 | -89.90 | $0.66 | 500 |
| 2021-09-17 | -96.25 | $0.66 | 1979 |
| 2021-09-16 | -96.25 | $0.66 | 2330 |
| 2021-09-15 | -69.96 | $0.72 | 1068 |
| 2021-09-14 | -34.53 | $0.80 | 2 |
| 2021-09-13 | -34.53 | $0.80 | 1321 |
| 2021-09-10 | -71.75 | $0.71 | 3250 |
| 2021-09-09 | -58.74 | $0.74 | 1080 |
| 2021-09-08 | -53.81 | $0.75 | 625 |
| 2021-09-07 | -33.18 | $0.80 | 4642 |
| 2021-09-03 | -39.39 | $0.78 | 11130 |
| 2021-09-02 | -52.02 | $0.76 | 1910 |
| 2021-09-01 | -59.64 | $0.74 | 2807 |
| 2021-08-31 | -71.75 | $0.71 | 1093 |
| 2021-08-30 | -88.34 | $0.68 | 740 |
| 2021-08-27 | -82.81 | $0.71 | 710 |
| 2021-08-26 | -84.56 | $0.71 | 10922 |
| 2021-08-25 | -90.63 | $0.69 | — |
| 2021-08-24 | -90.63 | $0.69 | 5 |
| 2021-08-23 | -90.63 | $0.69 | 420 |
| 2021-08-20 | -89.11 | $0.70 | 33544 |
| 2021-08-19 | -88.48 | $0.68 | 1999 |
| 2021-08-18 | -35.02 | $0.80 | 7579 |
| 2021-08-17 | -31.53 | $0.78 | 47535 |
| 2021-08-16 | -2.78 | $0.83 | 5620 |
| 2021-08-13 | -14.23 | $0.80 | — |
| 2021-08-12 | -14.23 | $0.80 | 21513 |
| 2021-08-11 | -15.81 | $0.80 | 11020 |
| 2021-08-10 | -16.21 | $0.79 | 22201 |
| 2021-08-09 | -26.42 | $0.75 | 5011 |
| 2021-08-06 | -27.34 | $0.75 | 1930 |
| 2021-08-05 | -30.48 | $0.74 | 3767 |
| 2021-08-04 | -40.39 | $0.72 | 1109 |
| 2021-08-03 | -26.64 | $0.75 | 8 |
| 2021-08-02 | -26.64 | $0.75 | 1049 |
| 2021-07-30 | -68.12 | $0.68 | 1650 |
| 2021-07-29 | -45.47 | $0.74 | 22129 |
| 2021-07-28 | -40.94 | $0.76 | 11633 |
| 2021-07-27 | -55.03 | $0.72 | 100 |
| 2021-07-26 | -68.12 | $0.68 | 2070 |
| 2021-07-23 | -60.40 | $0.70 | 6944 |
| 2021-07-22 | -68.46 | $0.68 | — |
| 2021-07-21 | -68.46 | $0.68 | 2910 |
| 2021-07-20 | -70.13 | $0.67 | 1210 |
| 2021-07-19 | -63.09 | $0.69 | 2489 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.16
2026-07-15
Close Price
$0.05
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
17.87
Maximum
36.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.16 | $0.05 | 2000 |
| 2026-07-14 | 13.12 | $0.05 | 1000 |
| 2026-07-13 | 12.85 | $0.05 | — |
| 2026-07-10 | 12.74 | $0.05 | 40440 |
| 2026-07-09 | 12.62 | $0.05 | 40450 |
| 2026-07-08 | 12.49 | $0.06 | 2500 |
| 2026-07-07 | 12.85 | $0.06 | 100 |
| 2026-07-06 | 13.13 | $0.05 | 1 |
| 2026-07-02 | 13.34 | $0.05 | 7600 |
| 2026-07-01 | 13.57 | $0.06 | 1 |
| 2026-06-30 | 14.20 | $0.06 | 12000 |
| 2026-06-29 | 14.86 | $0.06 | 12000 |
| 2026-06-26 | 15.56 | $0.06 | 12000 |
| 2026-06-25 | 16.38 | $0.06 | 12000 |
| 2026-06-24 | 17.23 | $0.06 | 41000 |
| 2026-06-23 | 18.13 | $0.06 | 12000 |
| 2026-06-22 | 18.89 | $0.07 | 12000 |
| 2026-06-18 | 18.90 | $0.07 | 12800 |
| 2026-06-17 | 18.93 | $0.08 | 6030 |
| 2026-06-16 | 18.34 | $0.08 | 51626 |
| 2026-06-15 | 17.72 | $0.07 | 60000 |
| 2026-06-12 | 17.54 | $0.07 | 60000 |
| 2026-06-11 | 17.35 | $0.07 | 60000 |
| 2026-06-10 | 17.15 | $0.07 | 60000 |
| 2026-06-09 | 17.08 | $0.07 | 60000 |
| 2026-06-08 | 17.01 | $0.07 | 1108 |
| 2026-06-05 | 16.71 | $0.07 | 60000 |
| 2026-06-04 | 16.41 | $0.08 | 61812 |
| 2026-06-03 | 16.46 | $0.07 | 7361 |
| 2026-06-02 | 16.77 | $0.07 | 400 |
| 2026-06-01 | 17.24 | $0.07 | 1700 |
| 2026-05-29 | 17.73 | $0.07 | 1600 |
| 2026-05-28 | 18.25 | $0.07 | 79948 |
| 2026-05-27 | 18.79 | $0.06 | 15542 |
| 2026-05-26 | 19.31 | $0.06 | 25542 |
| 2026-05-22 | 19.87 | $0.07 | 40000 |
| 2026-05-21 | 20.76 | $0.07 | 46000 |
| 2026-05-20 | 21.69 | $0.06 | 30000 |
| 2026-05-19 | 22.46 | $0.04 | 30000 |
| 2026-05-18 | 21.54 | $0.04 | 42777 |
| 2026-05-15 | 20.56 | $0.05 | — |
| 2026-05-14 | 20.13 | $0.05 | 30000 |
| 2026-05-13 | 19.68 | $0.05 | 30000 |
| 2026-05-12 | 19.20 | $0.05 | 30000 |
| 2026-05-11 | 18.70 | $0.05 | 55300 |
| 2026-05-08 | 18.17 | $0.06 | 10000 |
| 2026-05-07 | 18.45 | $0.05 | — |
| 2026-05-06 | 18.24 | $0.05 | 10000 |
| 2026-05-05 | 18.02 | $0.05 | 10000 |
| 2026-05-04 | 17.78 | $0.06 | 3500 |
| 2026-05-01 | 17.70 | $0.06 | 10400 |
| 2026-04-30 | 17.61 | $0.07 | 400 |
| 2026-04-29 | 18.02 | $0.07 | 500 |
| 2026-04-28 | 18.46 | $0.07 | 9400 |
| 2026-04-27 | 18.92 | $0.06 | 6000 |
| 2026-04-24 | 18.92 | $0.06 | 6000 |
| 2026-04-23 | 19.02 | $0.06 | 6020 |
| 2026-04-22 | 19.13 | $0.06 | 19800 |
| 2026-04-21 | 19.31 | $0.07 | 19800 |
| 2026-04-20 | 19.87 | $0.07 | 561 |
| 2026-04-17 | 20.46 | $0.07 | 19800 |
| 2026-04-16 | 21.26 | $0.06 | 19800 |
| 2026-04-15 | 21.52 | $0.06 | 19800 |
| 2026-04-14 | 21.79 | $0.06 | 19800 |
| 2026-04-13 | 21.40 | $0.06 | 28000 |
| 2026-04-10 | 21.00 | $0.06 | 41800 |
| 2026-04-09 | 20.67 | $0.07 | 5000 |
| 2026-04-08 | 20.65 | $0.07 | 5000 |
| 2026-04-07 | 20.62 | $0.07 | 12500 |
| 2026-04-06 | 20.59 | $0.07 | 12421 |
| 2026-04-02 | 20.86 | $0.06 | 10000 |
| 2026-04-01 | 20.41 | $0.06 | 184832 |
| 2026-03-31 | 19.93 | $0.06 | 13000 |
| 2026-03-30 | 19.64 | $0.06 | 40655 |
| 2026-03-27 | 19.34 | $0.05 | 30000 |
| 2026-03-26 | 18.93 | $0.07 | 30000 |
| 2026-03-25 | 19.01 | $0.07 | 30000 |
| 2026-03-24 | 19.10 | $0.07 | 30000 |
| 2026-03-23 | 18.89 | $0.07 | 30000 |
| 2026-03-20 | 18.67 | $0.07 | 30000 |
| 2026-03-19 | 18.60 | $0.08 | 30000 |
| 2026-03-18 | 18.83 | $0.08 | 30000 |
| 2026-03-17 | 19.07 | $0.07 | 30000 |
| 2026-03-16 | 18.72 | $0.07 | 2020 |
| 2026-03-13 | 18.32 | $0.06 | 172052 |
| 2026-03-12 | 17.91 | $0.08 | 50000 |
| 2026-03-11 | 17.97 | $0.09 | 50000 |
| 2026-03-10 | 18.62 | $0.07 | 50004 |
| 2026-03-09 | 18.44 | $0.08 | 50000 |
| 2026-03-06 | 18.25 | $0.08 | 20500 |
| 2026-03-05 | 18.08 | $0.09 | 6921 |
| 2026-03-04 | 18.32 | $0.08 | 6921 |
| 2026-03-03 | 18.16 | $0.08 | 6921 |
| 2026-03-02 | 17.99 | $0.09 | 12581 |
| 2026-02-27 | 18.10 | $0.09 | 280367 |
| 2026-02-26 | 18.21 | $0.10 | 453085 |
| 2026-02-25 | 18.50 | $0.09 | 42500 |
| 2026-02-24 | 17.98 | $0.09 | 51900 |
| 2026-02-23 | 17.52 | $0.10 | 75500 |
| 2026-02-20 | 17.23 | $0.10 | 1000 |
| 2026-02-19 | 16.93 | $0.10 | 10136 |
| 2026-02-18 | 16.76 | $0.11 | 2054 |
| 2026-02-17 | 16.83 | $0.10 | 31600 |
| 2026-02-13 | 16.55 | $0.10 | 3600 |
| 2026-02-12 | 16.37 | $0.10 | 940 |
| 2026-02-11 | 15.71 | $0.10 | — |
| 2026-02-10 | 15.15 | $0.10 | 9950 |
| 2026-02-09 | 14.56 | $0.10 | 1250 |
| 2026-02-06 | 14.22 | $0.11 | 31848 |
| 2026-02-05 | 13.87 | $0.11 | 23800 |
| 2026-02-04 | 14.09 | $0.11 | 20000 |
| 2026-02-03 | 14.55 | $0.11 | 20000 |
| 2026-02-02 | 15.08 | $0.09 | 30646 |
| 2026-01-30 | 15.42 | $0.11 | 6490 |
| 2026-01-29 | 15.59 | $0.12 | 66000 |
| 2026-01-28 | 15.57 | $0.11 | 174420 |
| 2026-01-27 | 15.63 | $0.10 | 99400 |
| 2026-01-26 | 16.37 | $0.09 | 60533 |
| 2026-01-23 | 17.15 | $0.11 | 27000 |
| 2026-01-22 | 16.94 | $0.10 | 33200 |
| 2026-01-21 | 16.87 | $0.12 | 5000 |
| 2026-01-20 | 15.57 | $0.12 | 13808 |
| 2026-01-16 | 14.21 | $0.11 | 47000 |
| 2026-01-15 | 12.85 | $0.11 | 47000 |
| 2026-01-14 | 11.67 | $0.11 | 50841 |
| 2026-01-13 | 10.43 | $0.11 | 111470 |
| 2026-01-12 | 9.77 | $0.11 | 203704 |
| 2026-01-09 | 9.14 | $0.10 | 35890 |
| 2026-01-08 | 8.79 | $0.10 | 42783 |
| 2026-01-07 | 8.42 | $0.10 | 78389 |
| 2026-01-06 | 8.17 | $0.09 | — |
| 2026-01-05 | 8.55 | $0.09 | 10840 |
| 2026-01-02 | 8.95 | $0.08 | 19050 |
| 2025-12-31 | 8.86 | $0.09 | 5478 |
| 2025-12-30 | 8.78 | $0.09 | 7300 |
| 2025-12-29 | 8.68 | $0.09 | 2500 |
| 2025-12-26 | 8.74 | $0.08 | 75718 |
| 2025-12-24 | 8.88 | $0.08 | 3731 |
| 2025-12-23 | 9.01 | $0.09 | 75718 |
| 2025-12-22 | 9.01 | $0.10 | 75718 |
| 2025-12-19 | 9.16 | $0.10 | 81195 |
| 2025-12-18 | 9.44 | $0.09 | 5500 |
| 2025-12-17 | 9.91 | $0.09 | 10019 |
| 2025-12-16 | 10.41 | $0.09 | 13650 |
| 2025-12-15 | 10.80 | $0.09 | 2602 |
| 2025-12-12 | 11.30 | $0.09 | 73000 |
| 2025-12-11 | 11.76 | $0.09 | 32500 |
| 2025-12-10 | 12.35 | $0.09 | 37000 |
| 2025-12-09 | 12.98 | $0.10 | 78243 |
| 2025-12-08 | 13.22 | $0.10 | 43200 |
| 2025-12-05 | 13.49 | $0.10 | 17326 |
| 2025-12-04 | 13.89 | $0.10 | 15000 |
| 2025-12-03 | 14.23 | $0.09 | 61521 |
| 2025-12-02 | 14.58 | $0.08 | 3000 |
| 2025-12-01 | 14.96 | $0.08 | 21600 |
| 2025-11-28 | 15.37 | $0.08 | — |
| 2025-11-26 | 15.53 | $0.08 | 3000 |
| 2025-11-25 | 15.69 | $0.09 | — |
| 2025-11-24 | 16.09 | $0.09 | 3000 |
| 2025-11-21 | 16.51 | $0.08 | 3000 |
| 2025-11-20 | 16.59 | $0.08 | 3000 |
| 2025-11-19 | 16.56 | $0.08 | 10000 |
| 2025-11-18 | 16.61 | $0.09 | 10000 |
| 2025-11-17 | 17.07 | $0.08 | 10000 |
| 2025-11-14 | 17.30 | $0.09 | 10000 |
| 2025-11-13 | 17.75 | $0.09 | 10000 |
| 2025-11-12 | 18.33 | $0.08 | 10000 |
| 2025-11-11 | 18.18 | $0.08 | 10000 |
| 2025-11-10 | 18.09 | $0.09 | 10000 |
| 2025-11-07 | 18.00 | $0.09 | 10000 |
| 2025-11-06 | 18.26 | $0.07 | 10000 |
| 2025-11-05 | 17.87 | $0.09 | 10001 |
| 2025-11-04 | 17.88 | $0.09 | 4500 |
| 2025-11-03 | 17.97 | $0.10 | 30600 |
| 2025-10-31 | 18.07 | $0.10 | 4500 |
| 2025-10-30 | 18.52 | $0.10 | 17000 |
| 2025-10-29 | 19.00 | $0.09 | 4500 |
| 2025-10-28 | 19.51 | $0.09 | 200 |
| 2025-10-27 | 19.91 | $0.10 | 1000 |
| 2025-10-24 | 20.54 | $0.10 | 3000 |
| 2025-10-23 | 21.10 | $0.10 | 12000 |
| 2025-10-22 | 21.99 | $0.10 | 20360 |
| 2025-10-21 | 23.03 | $0.12 | 2470 |
| 2025-10-20 | 24.03 | $0.12 | 78800 |
| 2025-10-17 | 25.07 | $0.13 | 22650 |
| 2025-10-16 | 25.16 | $0.13 | 25766 |
| 2025-10-15 | 25.25 | $0.11 | 125760 |
| 2025-10-14 | 25.34 | $0.11 | 29064 |
| 2025-10-13 | 25.06 | $0.13 | 7868 |
| 2025-10-10 | 23.97 | $0.10 | 100100 |
| 2025-10-09 | 23.20 | $0.11 | 9200 |
| 2025-10-08 | 21.88 | $0.11 | 37377 |
| 2025-10-07 | 20.72 | $0.11 | 2415 |
| 2025-10-06 | 19.39 | $0.12 | 16740 |
| 2025-10-03 | 18.75 | $0.11 | 10421 |
| 2025-10-02 | 18.42 | $0.11 | 30074 |
| 2025-10-01 | 18.08 | $0.11 | 24900 |
| 2025-09-30 | 17.72 | $0.10 | 3036 |
| 2025-09-29 | 18.34 | $0.09 | 63851 |
| 2025-09-26 | 19.30 | $0.08 | 14632 |
| 2025-09-25 | 19.88 | $0.08 | 39400 |
| 2025-09-24 | 20.55 | $0.08 | 9105 |
| 2025-09-23 | 20.47 | $0.07 | — |
| 2025-09-22 | 20.05 | $0.07 | 15538 |
| 2025-09-19 | 19.61 | $0.07 | 50200 |
| 2025-09-18 | 18.67 | $0.07 | — |
| 2025-09-17 | 17.89 | $0.07 | 39491 |
| 2025-09-16 | 17.08 | $0.07 | — |
| 2025-09-15 | 16.70 | $0.07 | 500 |
| 2025-09-12 | 16.30 | $0.08 | 14250 |
| 2025-09-11 | 16.57 | $0.08 | 1500 |
| 2025-09-10 | 16.70 | $0.08 | — |
| 2025-09-09 | 16.82 | $0.08 | — |
| 2025-09-08 | 16.95 | $0.08 | 680 |
| 2025-09-05 | 17.08 | $0.07 | — |
| 2025-09-04 | 17.47 | $0.07 | — |
| 2025-09-03 | 17.87 | $0.07 | 19275 |
| 2025-09-02 | 18.30 | $0.08 | 22200 |
| 2025-08-29 | 18.79 | $0.07 | 1729 |
| 2025-08-28 | 19.11 | $0.08 | 8000 |
| 2025-08-27 | 20.11 | $0.08 | 1000 |
| 2025-08-26 | 20.89 | $0.08 | 16746 |
| 2025-08-25 | 21.96 | $0.07 | 4008 |
| 2025-08-22 | 22.79 | $0.08 | 18921 |
| 2025-08-21 | 23.68 | $0.08 | 110200 |
| 2025-08-20 | 24.82 | $0.08 | 107500 |
| 2025-08-19 | 25.53 | $0.08 | 107500 |
| 2025-08-18 | 26.28 | $0.08 | 1300 |
| 2025-08-15 | 27.31 | $0.08 | 15000 |
| 2025-08-14 | 27.93 | $0.09 | 145000 |
| 2025-08-13 | 28.57 | $0.08 | 32200 |
| 2025-08-12 | 29.26 | $0.08 | 12500 |
| 2025-08-11 | 29.53 | $0.07 | 11855 |
| 2025-08-08 | 29.82 | $0.07 | 13200 |
| 2025-08-07 | 29.54 | $0.07 | 9010 |
| 2025-08-06 | 29.22 | $0.07 | 54000 |
| 2025-08-05 | 28.90 | $0.07 | 25000 |
| 2025-08-04 | 28.56 | $0.08 | — |
| 2025-08-01 | 28.49 | $0.08 | 3000 |
| 2025-07-31 | 28.43 | $0.08 | 11500 |
| 2025-07-30 | 28.35 | $0.08 | 706 |
| 2025-07-29 | 28.37 | $0.08 | 5000 |
| 2025-07-28 | 28.36 | $0.08 | 41785 |
| 2025-07-25 | 28.35 | $0.08 | 100671 |
| 2025-07-24 | 28.74 | $0.08 | 32221 |
| 2025-07-23 | 29.07 | $0.07 | 620 |
| 2025-07-22 | 29.04 | $0.08 | 36000 |
| 2025-07-21 | 29.10 | $0.08 | 1101 |
| 2025-07-18 | 29.15 | $0.08 | 8000 |
| 2025-07-17 | 29.48 | $0.08 | 5000 |
| 2025-07-16 | 29.82 | $0.08 | 6100 |
| 2025-07-15 | 30.28 | $0.08 | 2000 |
| 2025-07-14 | 30.42 | $0.09 | 3300 |
| 2025-07-11 | 30.57 | $0.08 | — |
| 2025-07-10 | 30.28 | $0.08 | 4500 |
| 2025-07-09 | 29.97 | $0.08 | 45302 |
| 2025-07-08 | 29.65 | $0.08 | 25100 |
| 2025-07-07 | 29.40 | $0.08 | 2110 |
| 2025-07-03 | 29.13 | $0.09 | 24000 |
| 2025-06-18 | 29.20 | $0.12 | 2270 |
| 2025-06-17 | 29.78 | $0.11 | 1400 |
| 2025-06-16 | 30.25 | $0.12 | 400 |
| 2025-06-13 | 31.41 | $0.14 | 1600 |
| 2025-06-12 | 32.70 | $0.10 | — |
| 2025-06-11 | 32.88 | $0.10 | — |
| 2025-06-10 | 33.08 | $0.10 | — |
| 2025-06-09 | 33.28 | $0.10 | 470 |
| 2025-06-06 | 33.50 | $0.11 | 13129 |
| 2025-06-05 | 33.91 | $0.10 | 37715 |
| 2025-06-04 | 33.85 | $0.10 | — |
| 2025-06-03 | 33.70 | $0.10 | 5767 |
| 2025-06-02 | 33.55 | $0.11 | — |
| 2025-05-30 | 33.58 | $0.11 | 12525 |
| 2025-05-29 | 33.61 | $0.10 | 350 |
| 2025-05-28 | 33.19 | $0.12 | 7565 |
| 2025-05-27 | 32.75 | $0.12 | 1510 |
| 2025-05-23 | 32.53 | $0.13 | — |
| 2025-05-22 | 32.47 | $0.13 | 35520 |
| 2025-05-21 | 32.40 | $0.11 | 427 |
| 2025-05-20 | 31.75 | $0.13 | 10392 |
| 2025-05-19 | 31.27 | $0.12 | — |
| 2025-05-16 | 30.54 | $0.12 | 18176 |
| 2025-05-15 | 29.78 | $0.14 | — |
| 2025-05-14 | 29.17 | $0.14 | 100 |
| 2025-05-13 | 28.52 | $0.16 | — |
| 2025-05-12 | 28.02 | $0.16 | 48758 |
| 2025-05-09 | 27.49 | $0.15 | 80150 |
| 2025-05-08 | 26.93 | $0.14 | 30125 |
| 2025-05-07 | 26.74 | $0.15 | 161000 |
| 2025-05-06 | 26.56 | $0.13 | — |
| 2025-05-05 | 26.02 | $0.13 | 15525 |
| 2025-05-02 | 25.44 | $0.13 | 18612 |
| 2025-05-01 | 24.84 | $0.15 | 3020 |
| 2025-04-30 | 24.33 | $0.15 | 23450 |
| 2025-04-29 | 23.80 | $0.20 | 500 |
| 2025-04-28 | 24.01 | $0.18 | 1000 |
| 2025-04-25 | 23.85 | $0.19 | — |
| 2025-04-24 | 23.80 | $0.19 | 520 |
| 2025-04-23 | 23.74 | $0.19 | 4153 |
| 2025-04-22 | 23.66 | $0.20 | 28585 |
| 2025-04-21 | 23.57 | $0.19 | 23565 |
| 2025-04-17 | 23.70 | $0.21 | 11940 |
| 2025-04-16 | 24.04 | $0.28 | 2700 |
| 2025-04-15 | 25.05 | $0.28 | 1750 |
| 2025-04-14 | 26.11 | $0.28 | 3000 |
| 2025-04-11 | 27.46 | $0.27 | 1423 |
| 2025-04-10 | 28.89 | $0.27 | 10130 |
| 2025-04-09 | 29.31 | $0.28 | — |
| 2025-04-08 | 29.39 | $0.28 | 1522 |
| 2025-04-07 | 29.46 | $0.27 | 2400 |
| 2025-04-04 | 29.67 | $0.27 | 5680 |
| 2025-04-03 | 29.88 | $0.28 | 2985 |
| 2025-04-02 | 29.91 | $0.28 | 154 |
| 2025-04-01 | 30.20 | $0.27 | 2000 |
| 2025-03-31 | 30.70 | $0.27 | — |
| 2025-03-28 | 31.23 | $0.27 | 2000 |
| 2025-03-27 | 31.79 | $0.28 | 2100 |
| 2025-03-26 | 32.25 | $0.28 | 3050 |
| 2025-03-25 | 32.87 | $0.28 | 6535 |
| 2025-03-24 | 33.42 | $0.31 | 3021 |
| 2025-03-21 | 33.36 | $0.31 | 22999 |
| 2025-03-20 | 33.30 | $0.32 | 5001 |
| 2025-03-19 | 33.68 | $0.31 | 565 |
| 2025-03-18 | 34.15 | $0.32 | 10450 |
| 2025-03-17 | 34.55 | $0.31 | 11305 |
| 2025-03-14 | 35.51 | $0.31 | 5900 |
| 2025-03-13 | 36.61 | $0.28 | 2055 |
| 2025-03-12 | 36.64 | $0.30 | — |
| 2025-03-11 | 36.36 | $0.30 | 1200 |
| 2025-03-10 | 36.07 | $0.30 | 43250 |
| 2025-03-07 | 35.76 | $0.31 | 9745 |
| 2025-03-06 | 34.96 | $0.30 | 6065 |
| 2025-03-05 | 34.12 | $0.30 | 18008 |
| 2025-03-04 | 33.23 | $0.30 | 21850 |
| 2025-03-03 | 32.61 | $0.30 | 29740 |
| 2025-02-28 | 31.13 | $0.34 | 10296 |
| 2025-02-27 | 29.75 | $0.33 | 34083 |
| 2025-02-26 | 28.37 | $0.33 | 14600 |
| 2025-02-25 | 26.74 | $0.35 | 15120 |
| 2025-02-24 | 24.88 | $0.37 | 131694 |
| 2025-02-21 | 22.92 | $0.33 | 19888 |
| 2025-02-20 | 21.25 | $0.28 | — |
| 2025-02-19 | 19.99 | $0.28 | 56511 |
| 2025-02-18 | 18.67 | $0.28 | 98081 |
| 2025-02-14 | 17.28 | $0.25 | 26547 |
| 2025-02-13 | 16.65 | $0.24 | 1010 |
| 2025-02-12 | 15.40 | $0.25 | 4000 |
| 2025-02-11 | 14.09 | $0.20 | 7000 |
| 2025-02-10 | 13.32 | $0.16 | 9900 |
| 2025-02-07 | 13.12 | $0.19 | 9900 |
| 2025-02-06 | 12.21 | $0.19 | — |
| 2025-02-05 | 11.24 | $0.19 | 11757 |
| 2025-02-04 | 10.23 | $0.18 | — |
| 2025-02-03 | 9.41 | $0.18 | 417 |
| 2025-01-31 | 8.54 | $0.20 | 16454 |
| 2025-01-30 | 7.63 | $0.21 | 7566 |
| 2025-01-29 | 7.50 | $0.18 | 9477 |
| 2025-01-28 | 7.72 | $0.17 | 4810 |
| 2025-01-27 | 8.12 | $0.19 | 2423 |
| 2025-01-24 | 8.15 | $0.19 | — |
| 2025-01-23 | 8.56 | $0.19 | 20990 |
| 2025-01-22 | 8.98 | $0.20 | 26000 |
| 2025-01-21 | 9.43 | $0.19 | 22101 |
| 2025-01-17 | 9.72 | $0.19 | 10808 |
| 2025-01-16 | 10.03 | $0.17 | 1018 |
| 2025-01-15 | 9.99 | $0.19 | 4552 |
| 2025-01-14 | 10.42 | $0.19 | 4638 |
| 2025-01-13 | 10.75 | $0.19 | 1100 |
| 2025-01-10 | 11.13 | $0.18 | 5668 |
| 2025-01-08 | 11.27 | $0.18 | 5679 |
| 2025-01-07 | 11.53 | $0.19 | 111770 |
| 2025-01-06 | 11.81 | $0.22 | 1000 |
| 2025-01-03 | 11.81 | $0.22 | 4788 |
| 2025-01-02 | 11.81 | $0.23 | 2300 |
| 2024-12-31 | 12.18 | $0.21 | 4887 |
| 2024-12-30 | 12.56 | $0.22 | 8911 |
| 2024-12-27 | 13.20 | $0.22 | 2750 |
| 2024-12-26 | 13.80 | $0.23 | 2750 |
| 2024-12-24 | 14.09 | $0.23 | 5040 |
| 2024-12-23 | 14.41 | $0.21 | 5000 |
| 2024-12-20 | 15.14 | $0.21 | 5000 |
| 2024-12-19 | 15.90 | $0.21 | 1100 |
| 2024-12-18 | 16.62 | $0.21 | 5000 |
| 2024-12-17 | 17.25 | $0.21 | 6000 |
| 2024-12-16 | 17.91 | $0.21 | 3200 |
| 2024-12-13 | 18.40 | $0.21 | 13950 |
| 2024-12-12 | 18.93 | $0.20 | 2900 |
| 2024-12-11 | 18.88 | $0.21 | 3100 |
| 2024-12-10 | 19.02 | $0.26 | 4526 |
| 2024-12-09 | 19.17 | $0.20 | 9005 |
| 2024-12-06 | 19.41 | $0.22 | 32394 |
| 2024-12-05 | 19.75 | $0.20 | 10000 |
| 2024-12-04 | 18.55 | $0.20 | 10000 |
| 2024-12-03 | 17.27 | $0.23 | 28 |
| 2024-12-02 | 16.44 | $0.21 | 10053 |
| 2024-11-29 | 15.42 | $0.22 | 1450 |
| 2024-11-27 | 14.60 | $0.22 | 6500 |
| 2024-11-26 | 13.73 | $0.23 | 6750 |
| 2024-11-25 | 12.82 | $0.24 | 5686 |
| 2024-11-22 | 12.49 | $0.21 | 18165 |
| 2024-11-21 | 11.90 | $0.25 | 4191 |
| 2024-11-20 | 11.77 | $0.25 | 5450 |
| 2024-11-19 | 11.77 | $0.25 | 5450 |
| 2024-11-18 | 11.76 | $0.23 | 2000 |
| 2024-11-15 | 11.16 | $0.22 | 4340 |
| 2024-11-14 | 10.42 | $0.23 | 5403 |
| 2024-11-13 | 9.64 | $0.23 | 500 |
| 2024-11-12 | 9.76 | $0.23 | 1685 |
| 2024-11-11 | 9.90 | $0.22 | 7100 |
| 2024-11-08 | 9.85 | $0.22 | 6050 |
| 2024-11-07 | 9.79 | $0.23 | — |
| 2024-11-06 | 9.98 | $0.23 | 11250 |
| 2024-11-05 | 10.18 | $0.24 | 1330 |
| 2024-11-04 | 10.60 | $0.25 | 2611 |
| 2024-11-01 | 11.04 | $0.25 | 2900 |
| 2024-10-31 | 11.58 | $0.23 | 550 |
| 2024-10-30 | 11.90 | $0.23 | 565 |
| 2024-10-29 | 12.23 | $0.24 | 800 |
| 2024-10-28 | 12.36 | $0.25 | 11000 |
| 2024-10-25 | 12.74 | $0.28 | 2000 |
| 2024-10-24 | 13.25 | $0.28 | 4750 |
| 2024-10-23 | 13.80 | $0.28 | 800 |
| 2024-10-22 | 14.28 | $0.25 | — |
| 2024-10-21 | 14.79 | $0.25 | 800 |
| 2024-10-18 | 15.33 | $0.24 | 23513 |
| 2024-10-17 | 15.89 | $0.27 | 24445 |
| 2024-10-16 | 16.42 | $0.28 | 1150 |
| 2024-10-15 | 16.86 | $0.27 | 100 |
| 2024-10-14 | 17.56 | $0.26 | 13357 |
| 2024-10-11 | 18.29 | $0.26 | 102 |
| 2024-10-10 | 18.80 | $0.26 | 102 |
| 2024-10-09 | 19.34 | $0.26 | 552 |
| 2024-10-08 | 19.90 | $0.30 | 115 |
| 2024-10-07 | 19.86 | $0.30 | 33742 |
| 2024-10-04 | 19.82 | $0.29 | 4650 |
| 2024-10-03 | 20.09 | $0.31 | 24142 |
| 2024-10-02 | 20.37 | $0.32 | 100 |
| 2024-10-01 | 19.67 | $0.30 | 5990 |
| 2024-09-30 | 19.02 | $0.28 | 14190 |
| 2024-09-27 | 18.37 | $0.27 | 1036 |
| 2024-09-26 | 18.04 | $0.27 | 4646 |
| 2024-09-25 | 17.69 | $0.29 | 7045 |
| 2024-09-24 | 17.31 | $0.28 | 18856 |
| 2024-09-23 | 17.67 | $0.27 | 1000 |
| 2024-09-20 | 17.88 | $0.27 | 1000 |
| 2024-09-19 | 18.10 | $0.28 | 5445 |
| 2024-09-18 | 17.85 | $0.35 | 1174 |
| 2024-09-17 | 17.17 | $0.26 | 1000 |
| 2024-09-16 | 17.43 | $0.28 | 3890 |
| 2024-09-13 | 17.37 | $0.27 | 3496 |
| 2024-09-12 | 17.60 | $0.27 | 3496 |
| 2024-09-11 | 17.83 | $0.25 | 3496 |
| 2024-09-10 | 18.66 | $0.25 | 3496 |
| 2024-09-09 | 19.53 | $0.26 | 5496 |
| 2024-09-06 | 20.20 | $0.26 | 7862 |
| 2024-09-05 | 20.85 | $0.30 | 2600 |
| 2024-09-04 | 20.85 | $0.31 | 2500 |
| 2024-09-03 | 20.58 | $0.31 | 324 |
| 2024-08-30 | 20.30 | $0.31 | 2000 |
| 2024-08-29 | 20.15 | $0.31 | 4551 |
| 2024-08-28 | 19.98 | $0.30 | 18200 |
| 2024-08-27 | 19.91 | $0.38 | 4020 |
| 2024-08-26 | 19.20 | $0.33 | 18200 |
| 2024-08-23 | 18.81 | $0.36 | 22600 |
| 2024-08-22 | 18.28 | $0.37 | 7250 |
| 2024-08-21 | 17.50 | $0.37 | 12298 |
| 2024-08-20 | 16.56 | $0.34 | 154486 |
| 2024-08-19 | 15.64 | $0.33 | 22122 |
| 2024-08-16 | 14.66 | $0.30 | 9770 |
| 2024-08-15 | 14.48 | $0.31 | 37028 |
| 2024-08-14 | 14.32 | $0.29 | 7500 |
| 2024-08-13 | 14.37 | $0.29 | 2151 |
| 2024-08-12 | 14.44 | $0.25 | 40 |
| 2024-08-09 | 14.96 | $0.25 | 7500 |
| 2024-08-08 | 15.48 | $0.26 | 3500 |
| 2024-08-07 | 16.00 | $0.30 | 13200 |
| 2024-08-06 | 15.90 | $0.30 | 150 |
| 2024-08-05 | 15.78 | $0.23 | 15200 |
| 2024-08-02 | 15.76 | $0.27 | 5094 |
| 2024-08-01 | 15.22 | $0.30 | 2510 |
| 2024-07-31 | 15.00 | $0.34 | 1102 |
| 2024-07-30 | 14.62 | $0.29 | 1700 |
| 2024-07-29 | 14.61 | $0.33 | 1000 |
| 2024-07-26 | 13.96 | $0.31 | 500 |
| 2024-07-25 | 13.50 | $0.31 | 3600 |
| 2024-07-24 | 13.01 | $0.32 | 3623 |
| 2024-07-23 | 12.90 | $0.32 | 4400 |
| 2024-07-22 | 12.78 | $0.35 | 230 |
| 2024-07-19 | 12.32 | $0.33 | 5014 |
| 2024-07-18 | 11.96 | $0.34 | 10880 |
| 2024-07-17 | 11.53 | $0.29 | 3960 |
| 2024-07-16 | 11.78 | $0.29 | 4832 |
| 2024-07-15 | 12.24 | $0.26 | 4104 |
| 2024-07-12 | 12.68 | $0.26 | 12160 |
| 2024-07-11 | 13.14 | $0.26 | 100 |
| 2024-07-10 | 13.49 | $0.24 | 6404 |
| 2024-07-08 | 13.91 | $0.22 | 240 |
| 2024-07-05 | 14.46 | $0.24 | 344 |
| 2024-07-02 | 14.84 | $0.27 | 1628 |
| 2024-06-28 | 15.13 | $0.28 | 1651 |
| 2024-06-27 | 15.03 | $0.26 | 1110 |
| 2024-06-24 | 14.93 | $0.24 | 2118 |
| 2024-06-21 | 15.12 | $0.32 | 29700 |
| 2024-06-20 | 14.54 | $0.29 | 11810 |
| 2024-06-18 | 14.76 | $0.19 | 11512 |
| 2024-06-13 | 14.69 | $0.18 | 4500 |
| 2024-06-12 | 14.13 | $0.18 | 500 |
| 2024-06-10 | 13.55 | $0.20 | 820 |
| 2024-06-07 | 12.93 | $0.19 | 150 |
| 2024-06-06 | 12.55 | $0.19 | 64 |
| 2024-06-05 | 12.12 | $0.20 | 50 |
| 2024-06-03 | 11.80 | $0.18 | 2000 |
| 2024-05-31 | 11.16 | $0.22 | 44 |
| 2024-05-30 | 10.99 | $0.22 | 3000 |
| 2024-05-29 | 10.81 | $0.25 | 4000 |
| 2024-05-24 | 11.31 | $0.26 | 3500 |
| 2024-05-23 | 11.85 | $0.24 | 2503 |
| 2024-05-22 | 12.43 | $0.22 | 8920 |
| 2024-05-21 | 11.64 | $0.22 | 19 |
| 2024-05-20 | 11.32 | $0.21 | 10304 |
| 2024-05-17 | 10.97 | $0.21 | 1868 |
| 2024-05-16 | 11.47 | $0.21 | 290 |
| 2024-05-15 | 11.99 | $0.20 | 2900 |
| 2024-05-14 | 12.61 | $0.20 | 385 |
| 2024-05-10 | 12.93 | $0.19 | 10 |
| 2024-05-09 | 13.12 | $0.20 | 5133 |
| 2024-05-08 | 13.44 | $0.20 | 1750 |
| 2024-05-06 | 13.82 | $0.22 | 6301 |
| 2024-05-03 | 14.22 | $0.20 | 1055 |
| 2024-05-02 | 14.36 | $0.22 | 5000 |
| 2024-05-01 | 14.52 | $0.20 | 6000 |
| 2024-04-29 | 15.03 | $0.21 | 9901 |
| 2024-04-26 | 15.73 | $0.26 | 1000 |
| 2024-04-25 | 15.59 | $0.25 | 990 |
| 2024-04-24 | 15.68 | $0.23 | 30 |
| 2024-04-23 | 15.87 | $0.25 | 100 |
| 2024-04-22 | 15.67 | $0.22 | 11 |
| 2024-04-18 | 15.97 | $0.26 | 2663 |
| 2024-04-17 | 16.26 | $0.24 | 6200 |
| 2024-04-16 | 16.94 | $0.24 | 19050 |
| 2024-04-15 | 17.24 | $0.25 | 4435 |
| 2024-04-12 | 17.30 | $0.27 | 50 |
| 2024-04-10 | 17.93 | $0.27 | 1021 |
| 2024-04-09 | 18.59 | $0.26 | 2000 |
| 2024-04-05 | 18.28 | $0.27 | 4390 |
| 2024-04-02 | 17.95 | $0.26 | 2440 |
| 2024-04-01 | 17.52 | $0.24 | 14200 |
| 2024-03-28 | 16.84 | $0.24 | 2958 |
| 2024-03-27 | 16.14 | $0.26 | 2290 |
| 2024-03-26 | 15.63 | $0.25 | 17210 |
| 2024-03-22 | 15.02 | $0.25 | 28900 |
| 2024-03-21 | 14.32 | $0.26 | 510 |
| 2024-03-20 | 13.70 | $0.25 | 21150 |
| 2024-03-19 | 13.03 | $0.26 | 700 |
| 2024-03-18 | 12.44 | $0.26 | 1501 |
| 2024-03-15 | 11.72 | $0.25 | 5200 |
| 2024-03-14 | 10.89 | $0.25 | 2710 |
| 2024-03-13 | 10.46 | $0.26 | 9600 |
| 2024-03-12 | 10.15 | $0.30 | 2896 |
| 2024-03-11 | 9.84 | $0.30 | 4810 |
| 2024-03-08 | 9.51 | $0.26 | 32426 |
| 2024-03-07 | 9.37 | $0.30 | 1500 |
| 2024-03-06 | 9.70 | $0.28 | 17988 |
| 2024-03-05 | 10.04 | $0.28 | 1948 |
| 2024-03-04 | 10.03 | $0.27 | 20652 |
| 2024-03-01 | 9.94 | $0.27 | 1465 |
| 2024-02-29 | 10.06 | $0.26 | 6150 |
| 2024-02-28 | 9.91 | $0.29 | 2500 |
| 2024-02-27 | 9.97 | $0.25 | 8310 |
| 2024-02-26 | 9.54 | $0.26 | 8500 |
| 2024-02-23 | 9.12 | $0.28 | — |
| 2024-02-22 | 8.99 | $0.28 | 3641 |
| 2024-02-21 | 8.84 | $0.26 | 11465 |
| 2024-02-20 | 7.91 | $0.25 | 3595 |
| 2024-02-16 | 7.40 | $0.26 | 225 |
| 2024-02-15 | 7.22 | $0.28 | 100 |
| 2024-02-14 | 7.35 | $0.28 | 14950 |
| 2024-02-13 | 7.49 | $0.27 | 1954 |
| 2024-02-12 | 7.79 | $0.30 | 9760 |
| 2024-02-09 | 7.89 | $0.27 | 4400 |
| 2024-02-08 | 7.99 | $0.26 | 34369 |
| 2024-02-07 | 7.94 | $0.26 | 11630 |
| 2024-02-06 | 7.91 | $0.29 | 15305 |
| 2024-02-05 | 8.19 | $0.30 | 8610 |
| 2024-02-02 | 8.50 | $0.29 | 1100 |
| 2024-02-01 | 8.88 | $0.25 | — |
| 2024-01-31 | 8.67 | $0.25 | 2009 |
| 2024-01-30 | 8.44 | $0.28 | 8378 |
| 2024-01-29 | 8.56 | $0.29 | 15100 |
| 2024-01-26 | 8.88 | $0.30 | 2666 |
| 2024-01-25 | 9.22 | $0.29 | 22793 |
| 2024-01-24 | 9.59 | $0.33 | 66351 |
| 2024-01-23 | 9.97 | $0.33 | 26630 |
| 2024-01-22 | 10.10 | $0.31 | 88741 |
| 2024-01-19 | 10.24 | $0.34 | 31455 |
| 2024-01-18 | 10.03 | $0.33 | 23463 |
| 2024-01-17 | 9.98 | $0.30 | 9577 |
| 2024-01-16 | 10.39 | $0.22 | 28400 |
| 2024-01-12 | 9.97 | $0.23 | 20742 |
| 2024-01-11 | 9.60 | $0.25 | 15536 |
| 2024-01-10 | 9.21 | $0.28 | 20 |
| 2024-01-09 | 9.57 | $0.29 | 600 |
| 2024-01-08 | 9.67 | $0.30 | 10194 |
| 2024-01-05 | 9.64 | $0.30 | 8510 |
| 2024-01-04 | 10.02 | $0.30 | 14354 |
| 2024-01-03 | 10.42 | $0.33 | 13477 |
| 2024-01-02 | 10.24 | $0.34 | 1928 |
| 2023-12-29 | 10.10 | $0.34 | 7550 |
| 2023-12-28 | 9.79 | $0.31 | 6855 |
| 2023-12-27 | 9.50 | $0.30 | 3471 |
| 2023-12-26 | 9.19 | $0.31 | 3508 |
| 2023-12-22 | 9.16 | $0.34 | 4646 |
| 2023-12-21 | 9.12 | $0.30 | 20600 |
| 2023-12-20 | 9.53 | $0.30 | 1500 |
| 2023-12-19 | 9.89 | $0.30 | 4490 |
| 2023-12-18 | 10.28 | $0.29 | 51205 |
| 2023-12-15 | 10.68 | $0.28 | 1009 |
| 2023-12-14 | 10.81 | $0.29 | 4372 |
| 2023-12-13 | 10.99 | $0.28 | 1770 |
| 2023-12-12 | 11.38 | $0.29 | 5830 |
| 2023-12-11 | 11.84 | $0.30 | 500 |
| 2023-12-08 | 11.81 | $0.30 | 7958 |
| 2023-12-07 | 11.78 | $0.30 | 1648 |
| 2023-12-06 | 11.85 | $0.32 | 2401 |
| 2023-12-05 | 11.91 | $0.33 | 55 |
| 2023-12-04 | 12.42 | $0.33 | 26100 |
| 2023-12-01 | 12.95 | $0.33 | 4227 |
| 2023-11-30 | 13.52 | $0.37 | 17680 |
| 2023-11-29 | 13.98 | $0.33 | 2650 |
| 2023-11-28 | 14.49 | $0.34 | 1200 |
| 2023-11-27 | 15.14 | $0.33 | 1510 |
| 2023-11-24 | 15.81 | $0.34 | 400 |
| 2023-11-22 | 16.62 | $0.34 | 4261 |
| 2023-11-21 | 17.46 | $0.33 | 1300 |
| 2023-11-20 | 18.36 | $0.34 | 2900 |
| 2023-11-17 | 19.30 | $0.36 | 5800 |
| 2023-11-16 | 19.64 | $0.31 | 7813 |
| 2023-11-15 | 20.42 | $0.33 | 6952 |
| 2023-11-14 | 20.92 | $0.33 | 7250 |
| 2023-11-13 | 21.61 | $0.33 | 5558 |
| 2023-11-10 | 22.09 | $0.34 | 2020 |
| 2023-11-09 | 22.47 | $0.33 | 45289 |
| 2023-11-08 | 22.87 | $0.39 | 1538 |
| 2023-11-07 | 22.69 | $0.40 | 20976 |
| 2023-11-06 | 22.50 | $0.37 | 74 |
| 2023-11-03 | 22.31 | $0.43 | 3702 |
| 2023-11-02 | 21.75 | $0.43 | 3109 |
| 2023-11-01 | 20.97 | $0.43 | 3200 |
| 2023-10-31 | 20.63 | $0.42 | 1740 |
| 2023-10-30 | 20.26 | $0.44 | 2990 |
| 2023-10-27 | 19.89 | $0.42 | 31213 |
| 2023-10-26 | 19.49 | $0.37 | 28 |
| 2023-10-25 | 19.74 | $0.37 | 15842 |
| 2023-10-24 | 20.00 | $0.43 | 19380 |
| 2023-10-23 | 20.05 | $0.40 | 54258 |
| 2023-10-20 | 20.28 | $0.47 | 36976 |
| 2023-10-19 | 19.89 | $0.47 | 63465 |
| 2023-10-18 | 19.53 | $0.48 | 21699 |
| 2023-10-17 | 19.29 | $0.48 | 17860 |
| 2023-10-16 | 19.21 | $0.48 | 50613 |
| 2023-10-13 | 18.83 | $0.52 | 5323 |
| 2023-10-12 | 18.01 | $0.50 | 47 |
| 2023-10-11 | 17.98 | $0.50 | 6670 |
| 2023-10-10 | 17.94 | $0.50 | 6072 |
| 2023-10-09 | 17.90 | $0.53 | 20088 |
| 2023-10-06 | 17.82 | $0.52 | 24912 |
| 2023-10-05 | 18.11 | $0.49 | 19124 |
| 2023-10-04 | 18.46 | $0.51 | 56779 |
| 2023-10-03 | 18.83 | $0.45 | 2551 |
| 2023-10-02 | 19.69 | $0.42 | 490 |
| 2023-09-29 | 20.58 | $0.47 | 91854 |
| 2023-09-28 | 21.56 | $0.48 | 74744 |
| 2023-09-27 | 22.40 | $0.48 | 49280 |
| 2023-09-26 | 22.93 | $0.55 | 20698 |
| 2023-09-25 | 22.54 | $0.65 | 41587 |
| 2023-09-22 | 21.35 | $0.63 | 126456 |
| 2023-09-21 | 20.29 | $0.55 | 96703 |
| 2023-09-20 | 19.71 | $0.54 | 76258 |
| 2023-09-19 | 19.45 | $0.50 | 19199 |
| 2023-09-18 | 18.78 | $0.48 | 57687 |
| 2023-09-15 | 18.19 | $0.42 | 14510 |
| 2023-09-14 | 18.40 | $0.36 | 29849 |
| 2023-09-13 | 18.35 | $0.41 | 36787 |
| 2023-09-12 | 17.79 | $0.43 | 21814 |
| 2023-09-11 | 16.88 | $0.42 | 90400 |
| 2023-09-08 | 15.80 | $0.44 | 115501 |
| 2023-09-07 | 15.02 | $0.32 | 142 |
| 2023-09-06 | 15.59 | $0.33 | 2455 |
| 2023-09-05 | 16.17 | $0.34 | 9250 |
| 2023-09-01 | 16.79 | $0.28 | 795 |
| 2023-08-31 | 16.98 | $0.33 | 2820 |
| 2023-08-30 | 17.75 | $0.30 | — |
| 2023-08-29 | 18.20 | $0.30 | 100 |
| 2023-08-28 | 18.68 | $0.32 | 16030 |
| 2023-08-25 | 19.18 | $0.34 | 7000 |
| 2023-08-24 | 20.05 | $0.33 | 16200 |
| 2023-08-23 | 21.02 | $0.33 | 100 |
| 2023-08-22 | 21.94 | $0.30 | — |
| 2023-08-21 | 22.34 | $0.30 | 8475 |
| 2023-08-18 | 22.75 | $0.33 | 18930 |
| 2023-08-17 | 23.77 | $0.32 | 5350 |
| 2023-08-16 | 24.85 | $0.29 | 20 |
| 2023-08-15 | 24.86 | $0.29 | 3400 |
| 2023-08-14 | 24.88 | $0.26 | 2884 |
| 2023-08-11 | 24.90 | $0.27 | 2000 |
| 2023-08-10 | 24.18 | $0.30 | — |
| 2023-08-09 | 23.83 | $0.30 | 3000 |
| 2023-08-08 | 23.46 | $0.30 | 10300 |
| 2023-08-07 | 22.91 | $0.32 | — |
| 2023-08-04 | 22.65 | $0.32 | 1000 |
| 2023-08-03 | 22.38 | $0.32 | 10100 |
| 2023-08-02 | 22.09 | $0.32 | 14100 |
| 2023-08-01 | 21.99 | $0.34 | 28413 |
| 2023-07-31 | 22.23 | $0.32 | — |
| 2023-07-28 | 21.93 | $0.32 | 1189 |
| 2023-07-27 | 21.63 | $0.32 | — |
| 2023-07-26 | 21.35 | $0.32 | 6075 |
| 2023-07-25 | 21.07 | $0.33 | 1015 |
| 2023-07-24 | 20.37 | $0.35 | 20 |
| 2023-07-21 | 20.17 | $0.34 | 19078 |
| 2023-07-20 | 19.81 | $0.33 | — |
| 2023-07-19 | 19.79 | $0.33 | 4204 |
| 2023-07-18 | 19.77 | $0.34 | 1400 |
| 2023-07-17 | 19.97 | $0.34 | 1302 |
| 2023-07-14 | 20.16 | $0.34 | 2400 |
| 2023-07-13 | 20.42 | $0.33 | 5981 |
| 2023-07-12 | 20.69 | $0.33 | 7329 |
| 2023-07-11 | 20.94 | $0.32 | — |
| 2023-07-10 | 20.83 | $0.32 | 160 |
| 2023-07-07 | 20.71 | $0.35 | 2445 |
| 2023-07-06 | 20.58 | $0.35 | 399 |
| 2023-07-05 | 21.10 | $0.33 | — |
| 2023-07-03 | 20.45 | $0.33 | — |
| 2023-06-30 | 19.76 | $0.33 | — |
| 2023-06-29 | 19.04 | $0.33 | — |
| 2023-06-28 | 18.28 | $0.33 | 11080 |
| 2023-06-27 | 17.49 | $0.35 | 1749 |
| 2023-06-26 | 16.79 | $0.38 | 6450 |
| 2023-06-23 | 16.50 | $0.39 | 2420 |
| 2023-06-22 | 16.21 | $0.40 | 1498 |
| 2023-06-21 | 16.08 | $0.38 | — |
| 2023-06-20 | 15.68 | $0.38 | 6400 |
| 2023-06-16 | 15.26 | $0.42 | 5000 |
| 2023-06-15 | 15.36 | $0.39 | 115 |
| 2023-06-14 | 14.96 | $0.38 | 742 |
| 2023-06-13 | 14.34 | $0.34 | 5530 |
| 2023-06-12 | 14.00 | $0.36 | 500 |
| 2023-06-09 | 14.15 | $0.34 | — |
| 2023-06-08 | 14.02 | $0.34 | — |
| 2023-06-07 | 13.88 | $0.34 | 282 |
| 2023-06-06 | 13.73 | $0.30 | 5121 |
| 2023-06-05 | 13.44 | $0.34 | 100 |
| 2023-06-02 | 13.61 | $0.39 | 700 |
| 2023-06-01 | 14.19 | $0.30 | 800 |
| 2023-05-31 | 14.67 | $0.33 | 600 |
| 2023-05-30 | 14.64 | $0.32 | 1500 |
| 2023-05-26 | 14.94 | $0.33 | 600 |
| 2023-05-25 | 15.37 | $0.33 | 400 |
| 2023-05-24 | 15.82 | $0.33 | — |
| 2023-05-23 | 16.30 | $0.33 | — |
| 2023-05-22 | 16.80 | $0.33 | 30 |
| 2023-05-19 | 17.32 | $0.34 | 8801 |
| 2023-05-18 | 17.89 | $0.33 | 110 |
| 2023-05-17 | 18.18 | $0.36 | 100 |
| 2023-05-16 | 18.80 | $0.30 | — |
| 2023-05-15 | 18.54 | $0.30 | — |
| 2023-05-12 | 18.27 | $0.30 | 4700 |
| 2023-05-11 | 17.98 | $0.37 | 7825 |
| 2023-05-10 | 18.68 | $0.38 | 3200 |
| 2023-05-09 | 19.43 | $0.29 | — |
| 2023-05-08 | 18.50 | $0.29 | 380 |
| 2023-05-05 | 17.52 | $0.33 | — |
| 2023-05-04 | 16.92 | $0.33 | 1200 |
| 2023-05-03 | 16.28 | $0.33 | — |
| 2023-05-02 | 15.73 | $0.33 | 50 |
| 2023-05-01 | 15.15 | $0.33 | 2909 |
| 2023-04-28 | 14.48 | $0.36 | 676 |
| 2023-04-27 | 14.21 | $0.37 | 1000 |
| 2023-04-26 | 13.93 | $0.35 | 1036 |
| 2023-04-25 | 13.14 | $0.35 | 2842 |
| 2023-04-24 | 12.58 | $0.36 | — |
| 2023-04-21 | 12.14 | $0.36 | — |
| 2023-04-20 | 11.67 | $0.36 | — |
| 2023-04-19 | 11.18 | $0.36 | 756 |
| 2023-04-18 | 10.67 | $0.35 | 750 |
| 2023-04-17 | 9.74 | $0.38 | — |
| 2023-04-14 | 9.09 | $0.38 | 20795 |
| 2023-04-13 | 8.40 | $0.39 | 103 |
| 2023-04-12 | 8.42 | $0.42 | — |
| 2023-04-11 | 8.81 | $0.42 | 520 |
| 2023-04-10 | 9.22 | $0.40 | — |
| 2023-04-06 | 9.37 | $0.40 | — |
| 2023-04-05 | 9.52 | $0.40 | — |
| 2023-04-04 | 9.69 | $0.40 | — |
| 2023-04-03 | 9.86 | $0.40 | 10208 |
| 2023-03-31 | 10.05 | $0.37 | 3376 |
| 2023-03-30 | 10.39 | $0.42 | 536 |
| 2023-03-29 | 10.46 | $0.44 | 1920 |
| 2023-03-28 | 10.46 | $0.38 | — |
| 2023-03-27 | 10.53 | $0.38 | 1906 |
| 2023-03-24 | 10.60 | $0.40 | 500 |
| 2023-03-23 | 10.99 | $0.40 | 100 |
| 2023-03-22 | 11.41 | $0.38 | 5000 |
| 2023-03-21 | 11.59 | $0.40 | 1000 |
| 2023-03-20 | 12.01 | $0.40 | — |
| 2023-03-17 | 12.45 | $0.40 | — |
| 2023-03-16 | 12.92 | $0.40 | — |
| 2023-03-15 | 13.41 | $0.40 | — |
| 2023-03-14 | 13.93 | $0.40 | 1359 |
| 2023-03-13 | 14.47 | $0.42 | 1875 |
| 2023-03-10 | 15.22 | $0.42 | 550 |
| 2023-03-09 | 15.98 | $0.45 | 38 |
| 2023-03-08 | 16.57 | $0.45 | 5274 |
| 2023-03-07 | 17.19 | $0.44 | 1546 |
| 2023-03-06 | 17.38 | $0.48 | 374 |
| 2023-03-03 | 17.05 | $0.49 | 1400 |
| 2023-03-02 | 16.70 | $0.43 | — |
| 2023-03-01 | 16.81 | $0.43 | 1000 |
| 2023-02-28 | 16.93 | $0.44 | — |
| 2023-02-27 | 16.88 | $0.44 | 1375 |
| 2023-02-24 | 16.83 | $0.39 | — |
| 2023-02-23 | 17.23 | $0.39 | 2760 |
| 2023-02-22 | 17.65 | $0.43 | 4361 |
| 2023-02-21 | 17.79 | $0.49 | 4211 |
| 2023-02-17 | 17.26 | $0.49 | 3748 |
| 2023-02-16 | 17.19 | $0.48 | 1391 |
| 2023-02-15 | 16.30 | $0.49 | 80 |
| 2023-02-14 | 15.69 | $0.52 | — |
| 2023-02-13 | 14.49 | $0.52 | 3002 |
| 2023-02-10 | 13.23 | $0.54 | 14424 |
| 2023-02-09 | 12.14 | $0.43 | 9425 |
| 2023-02-08 | 11.93 | $0.41 | 208 |
| 2023-02-07 | 11.92 | $0.37 | 105 |
| 2023-02-06 | 12.34 | $0.41 | 30 |
| 2023-02-03 | 12.11 | $0.41 | 1305 |
| 2023-02-02 | 11.86 | $0.37 | 7 |
| 2023-02-01 | 12.14 | $0.37 | 191 |
| 2023-01-31 | 12.42 | $0.38 | 3900 |
| 2023-01-30 | 12.73 | $0.36 | 1081 |
| 2023-01-27 | 13.33 | $0.30 | 868 |
| 2023-01-26 | 13.48 | $0.30 | 4409 |
| 2023-01-25 | 13.64 | $0.34 | 2200 |
| 2023-01-24 | 14.26 | $0.34 | 1569 |
| 2023-01-23 | 14.91 | $0.30 | 6600 |
| 2023-01-20 | 15.04 | $0.31 | 5000 |
| 2023-01-19 | 15.49 | $0.28 | 7151 |
| 2023-01-18 | 15.81 | $0.32 | — |
| 2023-01-17 | 16.28 | $0.32 | — |
| 2023-01-13 | 16.77 | $0.32 | — |
| 2023-01-12 | 17.29 | $0.32 | 1020 |
| 2023-01-11 | 17.83 | $0.34 | — |
| 2023-01-10 | 17.77 | $0.34 | 5133 |
| 2023-01-09 | 17.71 | $0.34 | 2669 |
| 2023-01-06 | 18.12 | $0.27 | 3000 |
| 2023-01-05 | 18.93 | $0.25 | — |
| 2023-01-04 | 19.11 | $0.25 | 2565 |
| 2023-01-03 | 19.31 | $0.26 | — |
| 2022-12-30 | 19.23 | $0.26 | — |
| 2022-12-29 | 19.14 | $0.26 | 4 |
| 2022-12-28 | 19.06 | $0.26 | 7905 |
| 2022-12-27 | 18.96 | $0.29 | 7488 |
| 2022-12-23 | 19.19 | $0.34 | 850 |
| 2022-12-22 | 20.03 | $0.29 | 500 |
| 2022-12-21 | 20.10 | $0.29 | — |
| 2022-12-20 | 20.20 | $0.29 | 800 |
| 2022-12-19 | 20.32 | $0.31 | 2940 |
| 2022-12-16 | 20.44 | $0.29 | 1670 |
| 2022-12-15 | 20.42 | $0.36 | 1481 |
| 2022-12-14 | 20.82 | $0.36 | 2800 |
| 2022-12-13 | 21.58 | $0.31 | — |
| 2022-12-12 | 21.57 | $0.31 | 274 |
| 2022-12-09 | 21.57 | $0.30 | 667 |
| 2022-12-08 | 20.91 | $0.30 | 1160 |
| 2022-12-07 | 20.23 | $0.32 | 2170 |
| 2022-12-06 | 19.73 | $0.31 | 1130 |
| 2022-12-05 | 19.11 | $0.36 | 40 |
| 2022-12-02 | 18.92 | $0.34 | 2900 |
| 2022-12-01 | 18.37 | $0.37 | 48 |
| 2022-11-30 | 18.01 | $0.37 | — |
| 2022-11-29 | 17.74 | $0.37 | 550 |
| 2022-11-28 | 17.44 | $0.35 | 1000 |
| 2022-11-25 | 16.81 | $0.38 | 1000 |
| 2022-11-23 | 16.39 | $0.38 | 1476 |
| 2022-11-22 | 15.94 | $0.41 | — |
| 2022-11-21 | 16.29 | $0.41 | 47 |
| 2022-11-18 | 16.66 | $0.37 | — |
| 2022-11-17 | 16.31 | $0.37 | — |
| 2022-11-16 | 15.95 | $0.37 | 1020 |
| 2022-11-15 | 15.56 | $0.40 | — |
| 2022-11-14 | 15.48 | $0.40 | 1220 |
| 2022-11-11 | 15.38 | $0.40 | 500 |
| 2022-11-10 | 15.59 | $0.39 | 128 |
| 2022-11-09 | 15.71 | $0.39 | 640 |
| 2022-11-08 | 15.84 | $0.36 | — |
| 2022-11-07 | 15.58 | $0.36 | 400 |
| 2022-11-04 | 15.32 | $0.45 | 670 |
| 2022-11-03 | 15.53 | $0.42 | — |
| 2022-11-02 | 15.26 | $0.42 | 1800 |
| 2022-11-01 | 14.98 | $0.44 | 1500 |
| 2022-10-31 | 15.10 | $0.44 | 2700 |
| 2022-10-28 | 15.22 | $0.44 | 250 |
| 2022-10-27 | 15.80 | $0.40 | — |
| 2022-10-26 | 15.84 | $0.40 | — |
| 2022-10-25 | 15.88 | $0.40 | — |
| 2022-10-24 | 15.93 | $0.40 | 760 |
| 2022-10-21 | 15.97 | $0.40 | 2640 |
| 2022-10-20 | 16.02 | $0.34 | 26484 |
| 2022-10-19 | 15.09 | $0.33 | 4100 |
| 2022-10-18 | 14.10 | $0.39 | 325 |
| 2022-10-17 | 13.58 | $0.40 | 5400 |
| 2022-10-14 | 13.04 | $0.39 | 5910 |
| 2022-10-13 | 12.99 | $0.39 | 300 |
| 2022-10-12 | 12.97 | $0.42 | 200 |
| 2022-10-11 | 13.27 | $0.44 | — |
| 2022-10-10 | 13.78 | $0.44 | — |
| 2022-10-07 | 14.31 | $0.44 | 668 |
| 2022-10-06 | 14.88 | $0.47 | 300 |
| 2022-10-05 | 15.55 | $0.47 | 1000 |
| 2022-10-04 | 16.25 | $0.39 | — |
| 2022-10-03 | 16.35 | $0.39 | 1300 |
| 2022-09-30 | 16.46 | $0.45 | 5300 |
| 2022-09-29 | 17.00 | $0.44 | — |
| 2022-09-28 | 17.70 | $0.44 | — |
| 2022-09-27 | 18.43 | $0.44 | 13 |
| 2022-09-26 | 19.21 | $0.41 | — |
| 2022-09-23 | 20.01 | $0.41 | 250 |
| 2022-09-22 | 20.85 | $0.49 | 4400 |
| 2022-09-21 | 21.90 | $0.45 | 146 |
| 2022-09-20 | 22.80 | $0.44 | 2400 |
| 2022-09-19 | 23.82 | $0.43 | 8365 |
| 2022-09-16 | 24.91 | $0.41 | 2000 |
| 2022-09-15 | 25.33 | $0.41 | 16900 |
| 2022-09-14 | 25.78 | $0.40 | — |
| 2022-09-13 | 25.95 | $0.40 | 1579 |
| 2022-09-12 | 26.14 | $0.42 | 8517 |
| 2022-09-09 | 26.46 | $0.38 | — |
| 2022-09-08 | 26.22 | $0.38 | — |
| 2022-09-07 | 25.97 | $0.38 | 500 |
| 2022-09-06 | 25.70 | $0.42 | 1065 |
| 2022-09-02 | 25.70 | $0.40 | — |
| 2022-09-01 | 25.47 | $0.40 | 999 |
| 2022-08-31 | 25.22 | $0.42 | 2024 |
| 2022-08-30 | 24.97 | $0.43 | — |
| 2022-08-29 | 24.88 | $0.43 | 50 |
| 2022-08-26 | 24.78 | $0.49 | 210 |
| 2022-08-25 | 24.70 | $0.45 | 400 |
| 2022-08-24 | 24.75 | $0.46 | 9298 |
| 2022-08-23 | 24.48 | $0.54 | — |
| 2022-08-22 | 24.96 | $0.54 | — |
| 2022-08-19 | 25.46 | $0.54 | 2000 |
| 2022-08-18 | 25.99 | $0.53 | 195 |
| 2022-08-17 | 26.46 | $0.52 | 2550 |
| 2022-08-16 | 26.87 | $0.43 | 2740 |
| 2022-08-15 | 26.35 | $0.38 | 5350 |
| 2022-08-12 | 25.97 | $0.43 | 1488 |
| 2022-08-11 | 25.84 | $0.48 | 600 |
| 2022-08-10 | 26.01 | $0.47 | 383 |
| 2022-08-09 | 25.86 | $0.46 | — |
| 2022-08-08 | 26.14 | $0.46 | — |
| 2022-08-05 | 26.43 | $0.46 | 400 |
| 2022-08-04 | 26.73 | $0.43 | 1380 |
| 2022-08-03 | 26.69 | $0.40 | 795 |
| 2022-08-02 | 26.80 | $0.45 | 188 |
| 2022-08-01 | 27.24 | $0.53 | 118 |
| 2022-07-29 | 28.35 | $0.47 | 376 |
| 2022-07-28 | 28.82 | $0.47 | 200 |
| 2022-07-27 | 29.69 | $0.35 | 670 |
| 2022-07-26 | 29.59 | $0.37 | — |
| 2022-07-25 | 29.66 | $0.37 | 500 |
| 2022-07-22 | 29.73 | $0.37 | 1000 |
| 2022-07-21 | 29.76 | $0.43 | 3341 |
| 2022-07-20 | 30.26 | $0.40 | 5110 |
| 2022-07-19 | 30.37 | $0.34 | 1999 |
| 2022-07-18 | 30.00 | $0.33 | 150 |
| 2022-07-15 | 29.06 | $0.30 | 721 |
| 2022-07-14 | 28.08 | $0.35 | — |
| 2022-07-13 | 27.33 | $0.35 | 10329 |
| 2022-07-12 | 26.55 | $0.35 | — |
| 2022-07-11 | 26.28 | $0.35 | 5200 |
| 2022-07-08 | 26.00 | $0.30 | 21050 |
| 2022-07-07 | 25.45 | $0.33 | 220 |
| 2022-07-06 | 24.88 | $0.35 | — |
| 2022-07-05 | 24.59 | $0.35 | 4901 |
| 2022-07-01 | 24.30 | $0.38 | — |
| 2022-06-30 | 24.35 | $0.38 | 1681 |
| 2022-06-29 | 24.40 | $0.34 | 3300 |
| 2022-06-28 | 23.82 | $0.36 | 500 |
| 2022-06-27 | 23.40 | $0.38 | 450 |
| 2022-06-24 | 23.10 | $0.38 | 3098 |
| 2022-06-23 | 22.78 | $0.38 | 4196 |
| 2022-06-22 | 22.45 | $0.36 | 2401 |
| 2022-06-21 | 22.23 | $0.39 | 4500 |
| 2022-06-17 | 21.69 | $0.40 | 5020 |
| 2022-06-16 | 21.11 | $0.46 | 678 |
| 2022-06-15 | 21.16 | $0.46 | 2520 |
| 2022-06-14 | 20.77 | $0.42 | 1250 |
| 2022-06-13 | 19.98 | $0.48 | 200 |
| 2022-06-10 | 19.20 | $0.48 | 154 |
| 2022-06-09 | 18.47 | $0.47 | 2310 |
| 2022-06-08 | 17.94 | $0.54 | 500 |
| 2022-06-07 | 17.95 | $0.53 | 10 |
| 2022-06-06 | 17.84 | $0.55 | 18 |
| 2022-06-03 | 17.88 | $0.55 | 1283 |
| 2022-06-02 | 17.92 | $0.50 | 7670 |
| 2022-06-01 | 17.70 | $0.48 | 531 |
| 2022-05-31 | 17.48 | $0.55 | 202 |
| 2022-05-27 | 17.90 | $0.52 | 8100 |
| 2022-05-26 | 17.97 | $0.52 | 3300 |
| 2022-05-25 | 18.04 | $0.54 | 615 |
| 2022-05-24 | 17.98 | $0.52 | 18 |
| 2022-05-23 | 17.57 | $0.53 | 12 |
| 2022-05-20 | 17.25 | $0.53 | 355 |
| 2022-05-19 | 16.92 | $0.53 | 350 |
| 2022-05-18 | 16.57 | $0.55 | 5159 |
| 2022-05-17 | 16.20 | $0.53 | 12209 |
| 2022-05-16 | 16.03 | $0.63 | 19141 |
| 2022-05-13 | 15.86 | $0.50 | 4449 |
| 2022-05-12 | 15.30 | $0.56 | 1246 |
| 2022-05-11 | 15.02 | $0.57 | 581 |
| 2022-05-10 | 14.71 | $0.58 | 14161 |
| 2022-05-09 | 13.80 | $0.60 | 16000 |
| 2022-05-06 | 12.84 | $0.63 | 1807 |
| 2022-05-05 | 12.60 | $0.66 | 16816 |
| 2022-05-04 | 12.34 | $0.63 | 4605 |
| 2022-05-03 | 12.28 | $0.62 | 15596 |
| 2022-05-02 | 12.22 | $0.67 | 5527 |
| 2022-04-29 | 12.29 | $0.66 | 8233 |
| 2022-04-28 | 12.37 | $0.67 | 11835 |
| 2022-04-27 | 12.10 | $0.67 | 8183 |
| 2022-04-26 | 12.38 | $0.68 | 7794 |
| 2022-04-25 | 12.67 | $0.62 | 170 |
| 2022-04-22 | 12.22 | $0.71 | 30 |
| 2022-04-21 | 12.43 | $0.78 | 500 |
| 2022-04-20 | 12.95 | $0.76 | 1400 |
| 2022-04-19 | 13.62 | $0.76 | 250 |
| 2022-04-18 | 14.33 | $0.71 | 11242 |
| 2022-04-14 | 15.07 | $0.76 | 4136 |
| 2022-04-13 | 15.57 | $0.70 | 1454 |
| 2022-04-12 | 16.37 | $0.76 | 4099 |
| 2022-04-11 | 16.54 | $0.78 | 6633 |
| 2022-04-08 | 16.73 | $0.77 | 2683 |
| 2022-04-07 | 17.11 | $0.77 | 2683 |
| 2022-04-06 | 17.36 | $0.78 | 85 |
| 2022-04-05 | 17.51 | $0.76 | 5555 |
| 2022-04-04 | 18.17 | $0.83 | 818 |
| 2022-04-01 | 18.19 | $0.86 | 2953 |
| 2022-03-31 | 17.80 | $0.87 | 3495 |
| 2022-03-30 | 17.39 | $0.89 | 2070 |
| 2022-03-29 | 17.09 | $0.85 | 9375 |
| 2022-03-28 | 17.01 | $0.84 | 26933 |
| 2022-03-25 | 16.96 | $0.85 | 28297 |
| 2022-03-24 | 16.70 | $0.81 | 1952 |
| 2022-03-23 | 16.97 | $0.77 | 700 |
| 2022-03-22 | 17.71 | $0.66 | 90 |
| 2022-03-21 | 17.67 | $0.65 | 5111 |
| 2022-03-18 | 17.47 | $0.64 | 1110 |
| 2022-03-17 | 17.19 | $0.65 | 1103 |
| 2022-03-16 | 16.99 | $0.62 | 760 |
| 2022-03-15 | 16.47 | $0.62 | 1000 |
| 2022-03-14 | 15.93 | $0.62 | 2200 |
| 2022-03-11 | 15.37 | $0.71 | 1300 |
| 2022-03-10 | 15.42 | $0.71 | 1350 |
| 2022-03-09 | 15.47 | $0.69 | 440 |
| 2022-03-08 | 14.97 | $0.75 | 7156 |
| 2022-03-07 | 14.51 | $0.76 | 716 |
| 2022-03-04 | 14.48 | $0.75 | 200 |
| 2022-03-03 | 14.33 | $0.75 | 2000 |
| 2022-03-02 | 14.16 | $0.76 | 770 |
| 2022-03-01 | 13.99 | $0.75 | 2003 |
| 2022-02-28 | 13.62 | $0.73 | 100 |
| 2022-02-25 | 12.99 | $0.75 | 330 |
| 2022-02-24 | 12.47 | $0.74 | 1001 |
| 2022-02-23 | 11.85 | $0.78 | 1346 |
| 2022-02-22 | 11.39 | $0.78 | 23981 |
| 2022-02-18 | 10.89 | $0.82 | 7 |
| 2022-02-17 | 10.80 | $0.82 | 1469 |
| 2022-02-16 | 10.71 | $0.83 | 7 |
| 2022-02-15 | 10.48 | $0.83 | 771 |
| 2022-02-14 | 10.24 | $0.82 | 286 |
| 2022-02-11 | 9.98 | $0.88 | 716 |
| 2022-02-10 | 10.03 | $0.90 | 804 |
| 2022-02-09 | 10.20 | $0.90 | 107 |
| 2022-02-08 | 10.38 | $0.97 | 60 |
| 2022-02-07 | 10.86 | $0.93 | 3893 |
| 2022-02-04 | 11.37 | $0.91 | 4813 |
| 2022-02-03 | 11.85 | $0.82 | 4880 |
| 2022-02-02 | 12.35 | $1.00 | 50 |
| 2022-02-01 | 11.93 | $0.95 | 1342 |
| 2022-01-31 | 11.49 | $0.94 | 9613 |
| 2022-01-28 | 11.02 | $0.80 | 3032 |
| 2022-01-27 | 10.92 | $0.84 | 15379 |
| 2022-01-26 | 10.69 | $0.90 | 1901 |
| 2022-01-25 | 10.70 | $0.85 | 125 |
| 2022-01-24 | 11.10 | $0.78 | 6341 |
| 2022-01-21 | 11.52 | $0.87 | 17289 |
| 2022-01-20 | 11.40 | $0.90 | 6700 |
| 2022-01-19 | 11.55 | $0.82 | 2708 |
| 2022-01-18 | 11.79 | $0.87 | 9237 |
| 2022-01-14 | 11.73 | $0.89 | 3506 |
| 2022-01-13 | 12.28 | $0.89 | 3468 |
| 2022-01-12 | 12.88 | $0.88 | 100 |
| 2022-01-11 | 13.27 | $0.86 | 750 |
| 2022-01-10 | 13.78 | $0.87 | 1000 |
| 2022-01-07 | 14.27 | $0.92 | 750 |
| 2022-01-06 | 14.51 | $1.00 | 23 |
| 2022-01-05 | 14.21 | $0.90 | 2659 |
| 2022-01-04 | 14.13 | $0.96 | 880 |
| 2022-01-03 | 13.75 | $1.11 | 14757 |
| 2021-12-31 | 13.35 | $0.95 | 50 |
| 2021-12-30 | 13.75 | $0.95 | 1700 |
| 2021-12-29 | 14.18 | $0.99 | 48 |
| 2021-12-28 | 14.62 | $0.94 | 173 |
| 2021-12-27 | 14.86 | $0.96 | 500 |
| 2021-12-23 | 14.75 | $0.94 | 2193 |
| 2021-12-22 | 14.76 | $0.88 | 851 |
| 2021-12-21 | 15.02 | $0.88 | 1073 |
| 2021-12-20 | 15.29 | $0.85 | 9710 |
| 2021-12-17 | 15.58 | $0.97 | 510 |
| 2021-12-16 | 15.11 | $0.85 | 500 |
| 2021-12-15 | 15.22 | $0.93 | 2002 |
| 2021-12-14 | 15.26 | $0.87 | 2285 |
| 2021-12-13 | 15.60 | $0.95 | 1805 |
| 2021-12-10 | 15.45 | $1.06 | 3762 |
| 2021-12-09 | 15.40 | $0.93 | 75 |
| 2021-12-08 | 16.09 | $0.99 | 12659 |
| 2021-12-07 | 16.82 | $0.87 | 10880 |
| 2021-12-06 | 16.84 | $0.82 | 2300 |
| 2021-12-03 | 17.14 | $0.83 | 21309 |
| 2021-12-02 | 17.45 | $0.90 | 4268 |
| 2021-12-01 | 18.19 | $0.91 | 20474 |
| 2021-11-30 | 18.65 | $1.00 | 1406 |
| 2021-11-29 | 18.59 | $0.96 | 33119 |
| 2021-11-26 | 18.53 | $0.98 | 3068 |
| 2021-11-24 | 18.76 | $1.05 | 6614 |
| 2021-11-23 | 18.47 | $1.08 | 6451 |
| 2021-11-22 | 18.07 | $1.10 | 4417 |
| 2021-11-19 | 17.36 | $1.02 | 7004 |
| 2021-11-18 | 16.87 | $1.05 | 15043 |
| 2021-11-17 | 16.08 | $1.07 | 4212 |
| 2021-11-16 | 15.34 | $1.03 | 7427 |
| 2021-11-15 | 14.83 | $1.04 | 9875 |
| 2021-11-12 | 14.28 | $0.99 | 11049 |
| 2021-11-11 | 14.05 | $0.91 | 4017 |
| 2021-11-10 | 13.88 | $0.95 | 2229 |
| 2021-11-09 | 13.86 | $0.99 | 1838 |
| 2021-11-08 | 13.83 | $1.03 | 3462 |
| 2021-11-05 | 13.49 | $1.02 | 6089 |
| 2021-11-04 | 12.74 | $1.10 | 5425 |
| 2021-11-03 | 11.61 | $1.06 | 12324 |
| 2021-11-02 | 10.59 | $0.90 | 2260 |
| 2021-11-01 | 9.56 | $0.90 | 2260 |
| 2021-10-29 | 9.26 | $0.78 | — |
| 2021-10-28 | 9.73 | $0.78 | 10675 |
| 2021-10-27 | 10.23 | $0.77 | 5538 |
| 2021-10-26 | 10.76 | $0.81 | 19568 |
| 2021-10-25 | 10.94 | $0.72 | 20360 |
| 2021-10-22 | 11.12 | $0.85 | 476 |
| 2021-10-21 | 11.32 | $0.85 | 5515 |
| 2021-10-20 | 11.29 | $0.90 | 18883 |
| 2021-10-19 | 11.31 | $0.85 | 303 |
| 2021-10-18 | 11.64 | $0.79 | 515 |
| 2021-10-15 | 12.22 | $0.81 | 5750 |
| 2021-10-14 | 12.64 | $0.73 | 25 |
| 2021-10-13 | 12.89 | $0.81 | 3107 |
| 2021-10-12 | 13.44 | $0.68 | 1356 |
| 2021-10-11 | 13.21 | $0.62 | 3210 |
| 2021-10-08 | 12.97 | $0.68 | 6910 |
| 2021-10-07 | 13.19 | $0.72 | 1040 |
| 2021-10-06 | 13.32 | $0.72 | 1499 |
| 2021-10-05 | 13.85 | $0.73 | 7055 |
| 2021-10-04 | 14.41 | $0.67 | 6028 |
| 2021-10-01 | 15.00 | $0.80 | 1322 |
| 2021-09-30 | 15.30 | $0.70 | — |
| 2021-09-29 | 15.72 | $0.70 | 2052 |
| 2021-09-28 | 16.16 | $0.63 | 1275 |
| 2021-09-27 | 16.41 | $0.67 | 6600 |
| 2021-09-24 | 17.00 | $0.63 | 7259 |
| 2021-09-23 | 17.16 | $0.62 | 600 |
| 2021-09-22 | 17.32 | $0.67 | 30661 |
| 2021-09-21 | 17.59 | $0.66 | 202 |
| 2021-09-20 | 18.15 | $0.66 | 500 |
| 2021-09-17 | 18.73 | $0.66 | 1979 |
| 2021-09-16 | 19.28 | $0.66 | 2330 |
| 2021-09-15 | 19.86 | $0.72 | 1068 |
| 2021-09-14 | 20.58 | $0.80 | 2 |
| 2021-09-13 | 20.98 | $0.80 | 1321 |
| 2021-09-10 | 21.40 | $0.71 | 3250 |
| 2021-09-09 | 22.48 | $0.74 | 1080 |
| 2021-09-08 | 23.30 | $0.75 | 625 |
| 2021-09-07 | 24.24 | $0.80 | 4642 |
| 2021-09-03 | 24.54 | $0.78 | 11130 |
| 2021-09-02 | 24.72 | $0.76 | 1910 |
| 2021-09-01 | 24.94 | $0.74 | 2807 |
| 2021-08-31 | 25.45 | $0.71 | 1093 |
| 2021-08-30 | 26.36 | $0.68 | 740 |
| 2021-08-27 | 27.31 | $0.71 | 710 |
| 2021-08-26 | 27.70 | $0.71 | 10922 |
| 2021-08-25 | 28.12 | $0.69 | — |
| 2021-08-24 | 28.68 | $0.69 | 5 |
| 2021-08-23 | 29.28 | $0.69 | 420 |
| 2021-08-20 | 29.90 | $0.70 | 33544 |
| 2021-08-19 | 30.67 | $0.68 | 1999 |
| 2021-08-18 | 31.47 | $0.80 | 7579 |
| 2021-08-17 | 31.44 | $0.78 | 47535 |
| 2021-08-16 | 31.59 | $0.83 | 5620 |
| 2021-08-13 | 31.34 | $0.80 | — |
| 2021-08-12 | 31.23 | $0.80 | 21513 |
| 2021-08-11 | 31.11 | $0.80 | 11020 |
| 2021-08-10 | 30.59 | $0.79 | 22201 |
| 2021-08-09 | 30.04 | $0.75 | 5011 |
| 2021-08-06 | 29.65 | $0.75 | 1930 |
| 2021-08-05 | 29.39 | $0.74 | 3767 |
| 2021-08-04 | 29.17 | $0.72 | 1109 |
| 2021-08-03 | 28.73 | $0.75 | 8 |
| 2021-08-02 | 27.98 | $0.75 | 1049 |
| 2021-07-30 | 27.19 | $0.68 | 1650 |
| 2021-07-29 | 26.48 | $0.74 | 22129 |
| 2021-07-28 | 25.36 | $0.76 | 11633 |
| 2021-07-27 | 24.35 | $0.72 | 100 |
| 2021-07-26 | 23.41 | $0.68 | 2070 |
| 2021-07-23 | 22.44 | $0.70 | 6944 |
| 2021-07-22 | 21.48 | $0.68 | — |
| 2021-07-21 | 20.55 | $0.68 | 2910 |
| 2021-07-20 | 19.58 | $0.67 | 1210 |
| 2021-07-19 | 18.55 | $0.69 | 2489 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected