Is Solventum Corporation (SOLV) a Buy, Sell, or Hold?
NYSE : SOLV
Solventum Corporation — Stock Chart
$77.64 USD
-$0.96 (-1.22%)
- Volume
- 366.13K
- Average Volume
- 1.69M
- Market Capitalization
- $13.45B
- P/E Ratio
- 9.46
- Dividend Yield
- 0.00%
- Price Target
- $90.50
- Year High
- $88.20
- Year Low
- $62.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
SOLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $79.05 | $77.64 | -1.78% | 515.8K |
| 2026-07-21 | $77.48 | $78.60 | 1.45% | 810.01K |
| 2026-07-20 | $80.58 | $79.25 | -1.65% | 965.9K |
| 2026-07-17 | $81.26 | $81.31 | 0.06% | 1.12M |
| 2026-07-16 | $79.49 | $81.70 | 2.78% | 1.74M |
| 2026-07-15 | $75.69 | $78.37 | 3.54% | 846.2K |
| 2026-07-14 | $76.62 | $76.28 | -0.44% | 760.44K |
| 2026-07-13 | $76.97 | $77.42 | 0.58% | 755.35K |
| 2026-07-10 | $75.57 | $76.70 | 1.50% | 532.94K |
| 2026-07-09 | $75.35 | $75.96 | 0.81% | 786.71K |
| 2026-07-08 | $75.51 | $75.18 | -0.44% | 964.2K |
| 2026-07-07 | $78.71 | $76.28 | -3.09% | 1.24M |
| 2026-07-06 | $78.24 | $77.94 | -0.38% | 1.09M |
| 2026-07-02 | $79.08 | $78.27 | -1.02% | 1.37M |
| 2026-07-01 | $77.66 | $78.35 | 0.89% | 1.13M |
| 2026-06-30 | $77.98 | $77.15 | -1.06% | 1.31M |
| 2026-06-29 | $79.54 | $78.24 | -1.63% | 1.08M |
| 2026-06-26 | $77.99 | $79.53 | 1.97% | 2.92M |
| 2026-06-25 | $76.29 | $77.92 | 2.14% | 1.01M |
| 2026-06-24 | $74.41 | $75.59 | 1.59% | 1.18M |
| 2026-06-23 | $73.78 | $73.99 | 0.28% | 1.54M |
| 2026-06-22 | $74.90 | $73.56 | -1.79% | 2.01M |
| 2026-06-18 | $75.24 | $75.43 | 0.25% | 2.34M |
| 2026-06-17 | $75.94 | $74.56 | -1.82% | 1.43M |
| 2026-06-16 | $77.33 | $76.56 | -1.00% | 1.34M |
| 2026-06-15 | $79.82 | $76.90 | -3.66% | 1.4M |
| 2026-06-12 | $79.32 | $78.87 | -0.57% | 1.12M |
| 2026-06-11 | $80.79 | $79.22 | -1.94% | 1.45M |
| 2026-06-10 | $82.64 | $80.94 | -2.06% | 1.32M |
| 2026-06-09 | $79.65 | $82.46 | 3.53% | 1.81M |
| 2026-06-08 | $81.04 | $78.76 | -2.81% | 2.05M |
| 2026-06-05 | $83.01 | $81.01 | -2.41% | 1.73M |
| 2026-06-04 | $79.22 | $82.42 | 4.04% | 2.49M |
| 2026-06-03 | $76.50 | $78.36 | 2.43% | 1.79M |
| 2026-06-02 | $75.48 | $76.43 | 1.26% | 2.37M |
| 2026-06-01 | $74.33 | $75.84 | 2.03% | 2.35M |
| 2026-05-29 | $75.72 | $74.95 | -1.02% | 12.83M |
| 2026-05-28 | $74.85 | $75.94 | 1.46% | 1.59M |
| 2026-05-27 | $77.07 | $75.89 | -1.53% | 2.77M |
| 2026-05-26 | $75.59 | $76.27 | 0.90% | 1.07M |
| 2026-05-22 | $76.79 | $76.83 | 0.05% | 1.63M |
| 2026-05-21 | $75.39 | $76.75 | 1.80% | 1.22M |
| 2026-05-20 | $74.49 | $76.13 | 2.20% | 1.35M |
| 2026-05-19 | $75.87 | $74.73 | -1.50% | 1.35M |
| 2026-05-18 | $74.43 | $76.13 | 2.28% | 1.52M |
| 2026-05-15 | $74.79 | $74.26 | -0.71% | 1.67M |
| 2026-05-14 | $73.88 | $74.42 | 0.73% | 1.79M |
| 2026-05-13 | $74.63 | $74.41 | -0.29% | 2.45M |
| 2026-05-12 | $74.11 | $75.10 | 1.34% | 2.32M |
| 2026-05-11 | $73.10 | $74.12 | 1.40% | 1.99M |
| 2026-05-08 | $71.86 | $73.38 | 2.12% | 1.68M |
| 2026-05-07 | $71.36 | $71.65 | 0.41% | 1.7M |
| 2026-05-06 | $68.01 | $71.00 | 4.40% | 2.69M |
| 2026-05-05 | $67.68 | $69.04 | 2.01% | 1.94M |
| 2026-05-04 | $66.26 | $67.44 | 1.78% | 1.57M |
| 2026-05-01 | $66.94 | $66.63 | -0.46% | 1.35M |
| 2026-04-30 | $66.82 | $67.36 | 0.81% | 1.91M |
| 2026-04-29 | $67.00 | $66.49 | -0.76% | 1.09M |
| 2026-04-28 | $69.97 | $67.51 | -3.52% | 989.83K |
| 2026-04-27 | $68.32 | $69.78 | 2.14% | 1.03M |
| 2026-04-24 | $68.92 | $68.52 | -0.58% | 598.23K |
| 2026-04-23 | $68.88 | $68.96 | 0.12% | 871.64K |
| 2026-04-22 | $69.67 | $69.11 | -0.80% | 629.1K |
| 2026-04-21 | $70.27 | $68.97 | -1.85% | 779.02K |
| 2026-04-20 | $70.09 | $70.04 | -0.07% | 980.12K |
| 2026-04-17 | $70.00 | $70.48 | 0.69% | 913.7K |
| 2026-04-16 | $69.38 | $68.88 | -0.72% | 1.31M |
| 2026-04-15 | $69.51 | $69.10 | -0.59% | 1.14M |
| 2026-04-14 | $67.58 | $69.02 | 2.13% | 1.42M |
| 2026-04-13 | $65.24 | $67.41 | 3.33% | 1.31M |
| 2026-04-10 | $66.29 | $65.79 | -0.75% | 1.12M |
| 2026-04-09 | $64.61 | $66.18 | 2.43% | 1.78M |
| 2026-04-08 | $64.37 | $65.25 | 1.37% | 1.5M |
| 2026-04-07 | $63.04 | $62.49 | -0.87% | 1.01M |
| 2026-04-06 | $63.38 | $63.25 | -0.21% | 1.05M |
| 2026-04-02 | $63.36 | $63.57 | 0.33% | 1.05M |
| 2026-04-01 | $65.49 | $64.35 | -1.74% | 1.52M |
| 2026-03-31 | $64.42 | $65.30 | 1.37% | 2.17M |
| 2026-03-30 | $63.38 | $63.45 | 0.11% | 1.54M |
| 2026-03-27 | $64.32 | $62.76 | -2.43% | 1.35M |
| 2026-03-26 | $64.22 | $64.71 | 0.76% | 1.18M |
| 2026-03-25 | $64.59 | $64.64 | 0.08% | 1.07M |
| 2026-03-24 | $64.00 | $64.03 | 0.05% | 1.68M |
| 2026-03-23 | $67.08 | $65.69 | -2.07% | 1.83M |
| 2026-03-20 | $67.05 | $65.78 | -1.89% | 2.48M |
| 2026-03-19 | $66.73 | $67.14 | 0.61% | 1.24M |
| 2026-03-18 | $68.00 | $67.10 | -1.32% | 1.08M |
| 2026-03-17 | $68.01 | $68.67 | 0.97% | 1.15M |
| 2026-03-16 | $67.57 | $67.14 | -0.64% | 1.64M |
| 2026-03-13 | $66.74 | $66.76 | 0.03% | 2.05M |