Is South Plains Financial, Inc. (SPFI) a Buy, Sell, or Hold?
NASDAQ : SPFI
South Plains Financial, Inc. — Stock Chart
$43.57 USD
-$0.27 (-0.62%)
- Volume
- 19.92K
- Average Volume
- 141K
- Market Capitalization
- $708.44M
- P/E Ratio
- 11.41
- Dividend Yield
- 1.51%
- Price Target
- $50.00
- Year High
- $46.94
- Year Low
- $35.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.29
SPFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.33 | $43.51 | 0.42% | 19377 |
| 2026-07-22 | $43.99 | $43.84 | -0.34% | 169.4K |
| 2026-07-21 | $43.84 | $43.88 | 0.09% | 232.54K |
| 2026-07-20 | $46.02 | $44.23 | -3.89% | 277.1K |
| 2026-07-17 | $44.99 | $45.96 | 2.16% | 300.15K |
| 2026-07-16 | $42.95 | $44.25 | 3.03% | 154.47K |
| 2026-07-15 | $42.11 | $42.76 | 1.54% | 102.84K |
| 2026-07-14 | $42.71 | $42.18 | -1.24% | 128.42K |
| 2026-07-13 | $42.46 | $42.75 | 0.68% | 120.2K |
| 2026-07-10 | $42.17 | $42.46 | 0.69% | 119.7K |
| 2026-07-09 | $41.49 | $42.14 | 1.57% | 124.85K |
| 2026-07-08 | $42.66 | $41.48 | -2.77% | 159.23K |
| 2026-07-07 | $42.78 | $42.71 | -0.16% | 176.2K |
| 2026-07-06 | $42.59 | $42.49 | -0.23% | 163.3K |
| 2026-07-02 | $44.00 | $42.56 | -3.27% | 248.43K |
| 2026-07-01 | $43.16 | $43.88 | 1.67% | 218.4K |
| 2026-06-30 | $43.29 | $43.09 | -0.46% | 113.5K |
| 2026-06-29 | $43.47 | $43.49 | 0.05% | 150.5K |
| 2026-06-26 | $43.12 | $43.47 | 0.81% | 861.45K |
| 2026-06-25 | $42.09 | $42.85 | 1.81% | 180K |
| 2026-06-24 | $41.65 | $42.18 | 1.27% | 198.24K |
| 2026-06-23 | $40.70 | $41.63 | 2.29% | 127.51K |
| 2026-06-22 | $40.57 | $40.59 | 0.05% | 124.3K |
| 2026-06-18 | $41.39 | $40.72 | -1.62% | 428.15K |
| 2026-06-17 | $41.63 | $41.39 | -0.58% | 156.81K |
| 2026-06-16 | $41.58 | $41.74 | 0.38% | 136.1K |
| 2026-06-15 | $42.57 | $41.48 | -2.56% | 90046 |
| 2026-06-12 | $41.95 | $42.37 | 1.00% | 105.2K |
| 2026-06-11 | $41.95 | $41.76 | -0.45% | 87400 |
| 2026-06-10 | $41.53 | $41.85 | 0.77% | 118.5K |
| 2026-06-09 | $41.30 | $41.46 | 0.39% | 90900 |
| 2026-06-08 | $41.42 | $41.25 | -0.41% | 82509 |
| 2026-06-05 | $40.98 | $41.13 | 0.37% | 145.2K |
| 2026-06-04 | $39.98 | $41.07 | 2.73% | 176.92K |
| 2026-06-03 | $40.33 | $39.58 | -1.86% | 99712 |
| 2026-06-02 | $40.10 | $40.49 | 0.97% | 65700 |
| 2026-06-01 | $40.42 | $40.18 | -0.59% | 135.5K |
| 2026-05-29 | $40.39 | $40.59 | 0.50% | 85744 |
| 2026-05-28 | $40.42 | $40.44 | 0.05% | 51515 |
| 2026-05-27 | $40.77 | $40.60 | -0.42% | 68258 |
| 2026-05-26 | $40.66 | $40.91 | 0.61% | 100.14K |
| 2026-05-22 | $40.38 | $40.52 | 0.35% | 102.32K |
| 2026-05-21 | $39.83 | $40.13 | 0.75% | 95000 |
| 2026-05-20 | $40.09 | $40.09 | 0.00% | 80231 |
| 2026-05-19 | $40.00 | $40.08 | 0.20% | 100.2K |
| 2026-05-18 | $39.43 | $39.94 | 1.29% | 84234 |
| 2026-05-15 | $38.95 | $39.38 | 1.10% | 108.1K |
| 2026-05-14 | $39.26 | $39.11 | -0.38% | 107.24K |
| 2026-05-13 | $39.10 | $38.99 | -0.28% | 65609 |
| 2026-05-12 | $39.49 | $39.39 | -0.25% | 64541 |
| 2026-05-11 | $40.59 | $39.58 | -2.49% | 75219 |
| 2026-05-08 | $41.01 | $40.63 | -0.93% | 127.6K |
| 2026-05-07 | $41.00 | $41.10 | 0.24% | 138.6K |
| 2026-05-06 | $40.73 | $41.15 | 1.03% | 99933 |
| 2026-05-05 | $39.94 | $40.51 | 1.43% | 54818 |
| 2026-05-04 | $41.22 | $39.94 | -3.11% | 77924 |
| 2026-05-01 | $41.08 | $41.49 | 1.00% | 138.1K |
| 2026-04-30 | $40.19 | $41.08 | 2.21% | 142.2K |
| 2026-04-29 | $41.07 | $40.60 | -1.14% | 263.5K |
| 2026-04-28 | $43.41 | $43.85 | 1.01% | 159.2K |
| 2026-04-27 | $43.14 | $43.24 | 0.23% | 101.3K |
| 2026-04-24 | $43.45 | $43.22 | -0.53% | 99649 |
| 2026-04-23 | $43.43 | $43.61 | 0.41% | 76900 |
| 2026-04-22 | $43.65 | $43.53 | -0.27% | 131.5K |
| 2026-04-21 | $43.94 | $43.32 | -1.41% | 112.61K |
| 2026-04-20 | $44.34 | $43.97 | -0.83% | 116.2K |
| 2026-04-17 | $43.94 | $44.42 | 1.09% | 137.5K |
| 2026-04-16 | $43.54 | $43.30 | -0.55% | 125.9K |
| 2026-04-15 | $44.33 | $43.77 | -1.26% | 74155 |
| 2026-04-14 | $44.06 | $44.30 | 0.54% | 81400 |
| 2026-04-13 | $44.03 | $44.19 | 0.36% | 53121 |
| 2026-04-10 | $44.48 | $44.23 | -0.56% | 87500 |
| 2026-04-09 | $43.54 | $44.58 | 2.39% | 109.54K |
| 2026-04-08 | $43.60 | $43.81 | 0.48% | 163.6K |
| 2026-04-07 | $42.27 | $42.76 | 1.16% | 82226 |
| 2026-04-06 | $42.02 | $42.51 | 1.17% | 77419 |
| 2026-04-02 | $41.76 | $42.00 | 0.57% | 97200 |
| 2026-04-01 | $41.80 | $42.26 | 1.10% | 116.94K |
| 2026-03-31 | $42.12 | $41.90 | -0.52% | 93000 |
| 2026-03-30 | $41.55 | $41.67 | 0.29% | 77400 |
| 2026-03-27 | $41.60 | $41.27 | -0.79% | 128.7K |
| 2026-03-26 | $41.24 | $41.87 | 1.53% | 98437 |
| 2026-03-25 | $41.77 | $41.44 | -0.79% | 98429 |
| 2026-03-24 | $41.32 | $41.48 | 0.39% | 112.5K |
| 2026-03-23 | $41.62 | $41.62 | 0.00% | 111.9K |
| 2026-03-20 | $41.25 | $40.96 | -0.70% | 293.4K |
| 2026-03-19 | $40.70 | $41.13 | 1.06% | 140.8K |
| 2026-03-18 | $40.93 | $40.85 | -0.20% | 140.2K |
| 2026-03-17 | $41.23 | $40.88 | -0.85% | 105.54K |
| 2026-03-16 | $40.75 | $41.05 | 0.74% | 76202 |