Is South Plains Financial, Inc. (SPFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our South Plains Financial, Inc. (SPFI) research center and poll results.
NASDAQ : SPFI
South Plains Financial, Inc. — Technical Indicators
$44.25 USD
$0.41 (0.94%)
- Volume
- 127.89K
- Average Volume
- 163.42K
- Market Capitalization
- $719.49M
- P/E Ratio
- 11.58
- Dividend Yield
- 1.49%
- Price Target
- $50.00
- Year High
- $46.94
- Year Low
- $35.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.24
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.35
Average
30.55
Maximum
43.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.24 | $44.25 | 127890 |
| 2026-07-22 | 43.13 | $43.84 | 169400 |
| 2026-07-21 | 43.02 | $43.88 | 232536 |
| 2026-07-20 | 42.86 | $44.23 | 277100 |
| 2026-07-17 | 42.68 | $45.96 | 300152 |
| 2026-07-16 | 42.45 | $44.25 | 154468 |
| 2026-07-15 | 42.33 | $42.76 | 102836 |
| 2026-07-14 | 42.26 | $42.18 | 128425 |
| 2026-07-13 | 42.27 | $42.75 | 120200 |
| 2026-07-10 | 42.22 | $42.46 | 119700 |
| 2026-07-09 | 42.19 | $42.14 | 124847 |
| 2026-07-08 | 42.16 | $41.48 | 159232 |
| 2026-07-07 | 42.15 | $42.71 | 176200 |
| 2026-07-06 | 42.07 | $42.49 | 163300 |
| 2026-07-02 | 42.00 | $42.56 | 248430 |
| 2026-07-01 | 41.85 | $43.88 | 218400 |
| 2026-06-30 | 41.68 | $43.09 | 113500 |
| 2026-06-29 | 41.53 | $43.49 | 150500 |
| 2026-06-26 | 41.39 | $43.47 | 861449 |
| 2026-06-25 | 41.24 | $42.85 | 180000 |
| 2026-06-24 | 41.13 | $42.18 | 198235 |
| 2026-06-23 | 41.06 | $41.63 | 127508 |
| 2026-06-22 | 41.01 | $40.59 | 124300 |
| 2026-06-18 | 40.98 | $40.72 | 428148 |
| 2026-06-17 | 40.95 | $41.39 | 156812 |
| 2026-06-16 | 40.89 | $41.74 | 136100 |
| 2026-06-15 | 40.80 | $41.48 | 90046 |
| 2026-06-12 | 40.69 | $42.37 | 105200 |
| 2026-06-11 | 40.53 | $41.76 | 87400 |
| 2026-06-10 | 40.39 | $41.85 | 118500 |
| 2026-06-09 | 40.27 | $41.46 | 90900 |
| 2026-06-08 | 40.17 | $41.25 | 82509 |
| 2026-06-05 | 40.14 | $41.13 | 145200 |
| 2026-06-04 | 40.14 | $41.07 | 176916 |
| 2026-06-03 | 40.14 | $39.58 | 99712 |
| 2026-06-02 | 40.19 | $40.49 | 65700 |
| 2026-06-01 | 40.16 | $40.18 | 135500 |
| 2026-05-29 | 40.23 | $40.59 | 85744 |
| 2026-05-28 | 40.25 | $40.44 | 51515 |
| 2026-05-27 | 40.26 | $40.60 | 68258 |
| 2026-05-26 | 40.42 | $40.91 | 100141 |
| 2026-05-22 | 40.54 | $40.52 | 102317 |
| 2026-05-21 | 40.68 | $40.13 | 95000 |
| 2026-05-20 | 40.85 | $40.09 | 80231 |
| 2026-05-19 | 41.02 | $40.08 | 100200 |
| 2026-05-18 | 41.18 | $39.94 | 84234 |
| 2026-05-15 | 41.38 | $39.38 | 108100 |
| 2026-05-14 | 41.64 | $39.11 | 107243 |
| 2026-05-13 | 41.85 | $38.99 | 65609 |
| 2026-05-12 | 42.09 | $39.39 | 64541 |
| 2026-05-11 | 42.33 | $39.58 | 75219 |
| 2026-05-08 | 42.56 | $40.63 | 127603 |
| 2026-05-07 | 42.74 | $41.10 | 138600 |
| 2026-05-06 | 42.92 | $41.15 | 99933 |
| 2026-05-05 | 43.05 | $40.51 | 54818 |
| 2026-05-04 | 43.16 | $39.94 | 77924 |
| 2026-05-01 | 43.29 | $41.49 | 138100 |
| 2026-04-30 | 43.31 | $41.08 | 142200 |
| 2026-04-29 | 43.37 | $40.60 | 263500 |
| 2026-04-28 | 43.44 | $43.85 | 159200 |
| 2026-04-27 | 43.33 | $43.24 | 101300 |
| 2026-04-24 | 43.23 | $43.22 | 99649 |
| 2026-04-23 | 43.16 | $43.61 | 76900 |
| 2026-04-22 | 43.06 | $43.53 | 131500 |
| 2026-04-21 | 42.95 | $43.32 | 112606 |
| 2026-04-20 | 42.87 | $43.97 | 116200 |
| 2026-04-17 | 42.72 | $44.42 | 137500 |
| 2026-04-16 | 42.55 | $43.30 | 125900 |
| 2026-04-15 | 42.43 | $43.77 | 74155 |
| 2026-04-14 | 42.29 | $44.30 | 81400 |
| 2026-04-13 | 42.12 | $44.19 | 53121 |
| 2026-04-10 | 41.94 | $44.23 | 87500 |
| 2026-04-09 | 41.76 | $44.58 | 109541 |
| 2026-04-08 | 41.56 | $43.81 | 163600 |
| 2026-04-07 | 41.41 | $42.76 | 82226 |
| 2026-04-06 | 41.30 | $42.51 | 77419 |
| 2026-04-02 | 41.22 | $42.00 | 97200 |
| 2026-04-01 | 41.18 | $42.26 | 116943 |
| 2026-03-31 | 41.17 | $41.90 | 93000 |
| 2026-03-30 | 41.17 | $41.67 | 77400 |
| 2026-03-27 | 41.19 | $41.27 | 128700 |
| 2026-03-26 | 41.17 | $41.87 | 98437 |
| 2026-03-25 | 41.22 | $41.44 | 98429 |
| 2026-03-24 | 41.26 | $41.48 | 112500 |
| 2026-03-23 | 41.25 | $41.62 | 111900 |
| 2026-03-20 | 41.25 | $40.96 | 293401 |
| 2026-03-19 | 41.32 | $41.13 | 140795 |
| 2026-03-18 | 41.37 | $40.85 | 140200 |
| 2026-03-17 | 41.43 | $40.88 | 105545 |
| 2026-03-16 | 41.50 | $41.05 | 76202 |
| 2026-03-13 | 41.56 | $40.45 | 59600 |
| 2026-03-12 | 41.65 | $40.68 | 61817 |
| 2026-03-11 | 41.74 | $40.66 | 105821 |
| 2026-03-10 | 41.85 | $40.81 | 88800 |
| 2026-03-09 | 41.96 | $40.44 | 103918 |
| 2026-03-06 | 42.10 | $40.99 | 98200 |
| 2026-03-05 | 42.19 | $41.25 | 117600 |
| 2026-03-04 | 42.27 | $41.95 | 80400 |
| 2026-03-03 | 42.32 | $41.89 | 71433 |
| 2026-03-02 | 42.36 | $42.13 | 107100 |
| 2026-02-27 | 42.34 | $40.96 | 134300 |
| 2026-02-26 | 42.33 | $42.71 | 80304 |
| 2026-02-25 | 42.23 | $42.34 | 107306 |
| 2026-02-24 | 42.13 | $41.19 | 67300 |
| 2026-02-23 | 42.14 | $41.61 | 109405 |
| 2026-02-20 | 42.11 | $42.46 | 61900 |
| 2026-02-19 | 42.12 | $42.11 | 43307 |
| 2026-02-18 | 42.14 | $42.02 | 75800 |
| 2026-02-17 | 42.06 | $42.35 | 42600 |
| 2026-02-13 | 41.98 | $42.29 | 49826 |
| 2026-02-12 | 41.92 | $42.17 | 57300 |
| 2026-02-11 | 41.83 | $42.39 | 49600 |
| 2026-02-10 | 41.71 | $42.88 | 62841 |
| 2026-02-09 | 41.54 | $43.03 | 62826 |
| 2026-02-06 | 41.35 | $43.21 | 99610 |
| 2026-02-05 | 41.17 | $42.88 | 65700 |
| 2026-02-04 | 40.96 | $42.91 | 98006 |
| 2026-02-03 | 40.75 | $42.80 | 91111 |
| 2026-02-02 | 40.56 | $42.80 | 79300 |
| 2026-01-30 | 40.33 | $41.66 | 124600 |
| 2026-01-29 | 40.19 | $40.87 | 76548 |
| 2026-01-28 | 40.10 | $40.63 | 96947 |
| 2026-01-27 | 40.05 | $40.41 | 77105 |
| 2026-01-26 | 40.01 | $41.32 | 64834 |
| 2026-01-23 | 39.93 | $40.99 | 53044 |
| 2026-01-22 | 39.85 | $42.63 | 51404 |
| 2026-01-21 | 39.72 | $42.55 | 74227 |
| 2026-01-20 | 39.61 | $40.41 | 91400 |
| 2026-01-16 | 39.64 | $40.78 | 49300 |
| 2026-01-15 | 39.65 | $41.12 | 66400 |
| 2026-01-14 | 39.63 | $40.24 | 83400 |
| 2026-01-13 | 39.68 | $39.98 | 85900 |
| 2026-01-12 | 39.74 | $39.52 | 137604 |
| 2026-01-09 | 39.78 | $39.24 | 70600 |
| 2026-01-08 | 39.84 | $39.68 | 32700 |
| 2026-01-07 | 39.81 | $38.60 | 58914 |
| 2026-01-06 | 39.82 | $38.81 | 98765 |
| 2026-01-05 | 39.82 | $38.92 | 71016 |
| 2026-01-02 | 39.84 | $38.28 | 60600 |
| 2025-12-31 | 39.86 | $38.80 | 65116 |
| 2025-12-30 | 39.82 | $39.16 | 55100 |
| 2025-12-29 | 39.77 | $39.61 | 74707 |
| 2025-12-26 | 39.68 | $39.57 | 77312 |
| 2025-12-24 | 39.60 | $39.65 | 31308 |
| 2025-12-23 | 39.52 | $39.54 | 65800 |
| 2025-12-22 | 39.43 | $39.96 | 45900 |
| 2025-12-19 | 39.33 | $40.28 | 86523 |
| 2025-12-18 | 39.16 | $40.96 | 51320 |
| 2025-12-17 | 38.96 | $40.99 | 36811 |
| 2025-12-16 | 38.74 | $40.90 | 48737 |
| 2025-12-15 | 38.54 | $41.11 | 65029 |
| 2025-12-12 | 38.37 | $41.16 | 90112 |
| 2025-12-11 | 38.21 | $40.35 | 58300 |
| 2025-12-10 | 38.09 | $40.40 | 71600 |
| 2025-12-09 | 37.96 | $39.08 | 84417 |
| 2025-12-08 | 37.88 | $38.80 | 61607 |
| 2025-12-05 | 37.78 | $38.93 | 39400 |
| 2025-12-04 | 37.65 | $39.28 | 85000 |
| 2025-12-03 | 37.56 | $38.71 | 81700 |
| 2025-12-02 | 37.44 | $37.97 | 37900 |
| 2025-12-01 | 37.36 | $38.15 | 24816 |
| 2025-11-28 | 37.28 | $37.79 | 23300 |
| 2025-11-26 | 37.20 | $37.94 | 43618 |
| 2025-11-25 | 37.10 | $38.19 | 55900 |
| 2025-11-24 | 37.01 | $37.65 | 32600 |
| 2025-11-21 | 36.98 | $37.95 | 53128 |
| 2025-11-20 | 37.01 | $36.91 | 33646 |
| 2025-11-19 | 37.07 | $36.93 | 39800 |
| 2025-11-18 | 37.14 | $36.52 | 33002 |
| 2025-11-17 | 37.19 | $36.97 | 46900 |
| 2025-11-14 | 37.22 | $37.81 | 35900 |
| 2025-11-13 | 37.18 | $37.90 | 39700 |
| 2025-11-12 | 37.12 | $37.94 | 29400 |
| 2025-11-11 | 37.16 | $37.81 | 26828 |
| 2025-11-10 | 37.22 | $37.36 | 52218 |
| 2025-11-07 | 37.25 | $36.82 | 33285 |
| 2025-11-06 | 37.28 | $36.34 | 27816 |
| 2025-11-05 | 37.36 | $37.45 | 73400 |
| 2025-11-04 | 37.41 | $36.39 | 60300 |
| 2025-11-03 | 37.51 | $36.41 | 31500 |
| 2025-10-31 | 37.63 | $36.50 | 53200 |
| 2025-10-30 | 37.75 | $36.14 | 40406 |
| 2025-10-29 | 37.85 | $35.93 | 49800 |
| 2025-10-28 | 37.98 | $36.55 | 33827 |
| 2025-10-27 | 38.08 | $36.98 | 51000 |
| 2025-10-24 | 38.16 | $38.50 | 49124 |
| 2025-10-23 | 38.19 | $38.15 | 40206 |
| 2025-10-22 | 38.24 | $38.30 | 42207 |
| 2025-10-21 | 38.27 | $37.45 | 34700 |
| 2025-10-20 | 38.37 | $37.76 | 37929 |
| 2025-10-17 | 38.44 | $36.99 | 31524 |
| 2025-10-16 | 38.55 | $36.69 | 30800 |
| 2025-10-15 | 38.75 | $38.62 | 32015 |
| 2025-10-14 | 38.80 | $39.00 | 37923 |
| 2025-10-13 | 38.81 | $37.99 | 47700 |
| 2025-10-10 | 38.93 | $37.36 | 65900 |
| 2025-10-09 | 39.05 | $38.10 | 28500 |
| 2025-10-08 | 39.15 | $38.46 | 83100 |
| 2025-10-07 | 39.25 | $38.30 | 35101 |
| 2025-10-06 | 39.35 | $38.79 | 33700 |
| 2025-10-03 | 39.45 | $38.87 | 48617 |
| 2025-10-02 | 39.54 | $38.30 | 49800 |
| 2025-10-01 | 39.67 | $38.39 | 68116 |
| 2025-09-30 | 39.77 | $38.65 | 36700 |
| 2025-09-29 | 39.87 | $38.47 | 23000 |
| 2025-09-26 | 39.98 | $39.24 | 41000 |
| 2025-09-25 | 40.05 | $39.10 | 71547 |
| 2025-09-24 | 40.15 | $38.85 | 32246 |
| 2025-09-23 | 40.26 | $39.44 | 40900 |
| 2025-09-22 | 40.33 | $39.23 | 57636 |
| 2025-09-19 | 40.43 | $39.22 | 160700 |
| 2025-09-18 | 40.45 | $40.65 | 51214 |
| 2025-09-17 | 40.40 | $39.59 | 41800 |
| 2025-09-16 | 40.38 | $39.29 | 34413 |
| 2025-09-15 | 40.37 | $40.33 | 40300 |
| 2025-09-12 | 40.30 | $39.80 | 48700 |
| 2025-09-11 | 40.30 | $40.10 | 92100 |
| 2025-09-10 | 40.27 | $40.40 | 30200 |
| 2025-09-09 | 40.19 | $40.35 | 53116 |
| 2025-09-08 | 40.03 | $40.82 | 31800 |
| 2025-09-05 | 39.82 | $40.50 | 30100 |
| 2025-09-04 | 39.60 | $41.04 | 24405 |
| 2025-09-03 | 39.38 | $40.41 | 35348 |
| 2025-09-02 | 39.19 | $40.60 | 56600 |
| 2025-08-29 | 39.01 | $40.63 | 27800 |
| 2025-08-28 | 38.78 | $40.61 | 53925 |
| 2025-08-27 | 38.60 | $41.15 | 40400 |
| 2025-08-26 | 38.44 | $41.03 | 44325 |
| 2025-08-25 | 38.31 | $40.78 | 48200 |
| 2025-08-22 | 38.22 | $41.32 | 68100 |
| 2025-08-21 | 38.12 | $39.59 | 37114 |
| 2025-08-20 | 38.13 | $39.64 | 40500 |
| 2025-08-19 | 38.21 | $39.12 | 44607 |
| 2025-08-18 | 38.31 | $39.17 | 33800 |
| 2025-08-15 | 38.44 | $38.86 | 109017 |
| 2025-08-14 | 38.55 | $39.80 | 53031 |
| 2025-08-13 | 38.59 | $39.56 | 55209 |
| 2025-08-12 | 38.45 | $38.79 | 57200 |
| 2025-08-11 | 38.34 | $37.08 | 55200 |
| 2025-08-08 | 38.37 | $36.72 | 45700 |
| 2025-08-07 | 38.36 | $36.01 | 50910 |
| 2025-08-06 | 38.43 | $36.82 | 82419 |
| 2025-08-05 | 38.44 | $36.60 | 42900 |
| 2025-08-04 | 38.47 | $36.84 | 69200 |
| 2025-08-01 | 38.48 | $36.01 | 53800 |
| 2025-07-31 | 38.57 | $37.11 | 48424 |
| 2025-07-30 | 38.59 | $37.91 | 41300 |
| 2025-07-29 | 38.56 | $38.51 | 35907 |
| 2025-07-28 | 38.43 | $38.98 | 53200 |
| 2025-07-25 | 38.27 | $39.21 | 43329 |
| 2025-07-24 | 38.10 | $39.89 | 43275 |
| 2025-07-23 | 37.89 | $41.24 | 68919 |
| 2025-07-22 | 37.64 | $41.17 | 97400 |
| 2025-07-21 | 37.37 | $41.68 | 63300 |
| 2025-07-18 | 37.05 | $41.00 | 79400 |
| 2025-07-17 | 36.75 | $40.60 | 227008 |
| 2025-07-16 | 36.47 | $36.76 | 78329 |
| 2025-07-15 | 36.40 | $36.63 | 100349 |
| 2025-07-14 | 36.35 | $37.64 | 148465 |
| 2025-07-11 | 36.29 | $36.50 | 69715 |
| 2025-07-10 | 36.28 | $37.40 | 27903 |
| 2025-07-09 | 36.25 | $37.13 | 24931 |
| 2025-07-08 | 36.20 | $37.21 | 28900 |
| 2025-07-07 | 36.16 | $36.99 | 35402 |
| 2025-07-03 | 36.07 | $37.89 | 25440 |
| 2025-07-02 | 35.94 | $37.48 | 32816 |
| 2025-07-01 | 35.85 | $37.24 | 45100 |
| 2025-06-30 | 35.76 | $36.04 | 148500 |
| 2025-06-27 | 35.76 | $35.72 | 149613 |
| 2025-06-26 | 35.78 | $35.85 | 25100 |
| 2025-06-25 | 35.76 | $35.59 | 22800 |
| 2025-06-24 | 35.77 | $36.19 | 28809 |
| 2025-06-23 | 35.70 | $35.91 | 36600 |
| 2025-06-20 | 35.66 | $35.20 | 72311 |
| 2025-06-18 | 35.67 | $34.97 | 66732 |
| 2025-06-17 | 35.74 | $35.13 | 48432 |
| 2025-06-16 | 35.78 | $35.37 | 21815 |
| 2025-06-13 | 35.83 | $35.49 | 23123 |
| 2025-06-12 | 35.87 | $36.43 | 24100 |
| 2025-06-11 | 35.84 | $36.41 | 32503 |
| 2025-06-10 | 35.80 | $36.71 | 25300 |
| 2025-06-09 | 35.73 | $36.23 | 28513 |
| 2025-06-06 | 35.64 | $36.27 | 35926 |
| 2025-06-05 | 35.56 | $35.30 | 25839 |
| 2025-06-04 | 35.49 | $35.28 | 21600 |
| 2025-06-03 | 35.41 | $35.67 | 20918 |
| 2025-06-02 | 35.32 | $35.47 | 16831 |
| 2025-05-30 | 35.25 | $35.97 | 29904 |
| 2025-05-29 | 35.14 | $36.06 | 36243 |
| 2025-05-28 | 35.02 | $35.45 | 26131 |
| 2025-05-27 | 34.97 | $35.80 | 28718 |
| 2025-05-23 | 34.87 | $34.80 | 20801 |
| 2025-05-22 | 34.81 | $35.24 | 19500 |
| 2025-05-21 | 34.71 | $35.35 | 21039 |
| 2025-05-20 | 34.60 | $36.35 | 17514 |
| 2025-05-19 | 34.43 | $36.01 | 38700 |
| 2025-05-16 | 34.22 | $36.28 | 38800 |
| 2025-05-15 | 34.02 | $36.32 | 36600 |
| 2025-05-14 | 33.78 | $35.79 | 23428 |
| 2025-05-13 | 33.58 | $35.69 | 19243 |
| 2025-05-12 | 33.36 | $35.24 | 25141 |
| 2025-05-09 | 33.13 | $34.53 | 26719 |
| 2025-05-08 | 32.95 | $34.58 | 23109 |
| 2025-05-07 | 32.84 | $33.86 | 36028 |
| 2025-05-06 | 32.69 | $33.69 | 25500 |
| 2025-05-05 | 32.57 | $33.84 | 26715 |
| 2025-05-02 | 32.44 | $34.17 | 24409 |
| 2025-05-01 | 32.30 | $33.74 | 25700 |
| 2025-04-30 | 32.27 | $33.71 | 37431 |
| 2025-04-29 | 32.24 | $34.35 | 27422 |
| 2025-04-28 | 32.18 | $33.83 | 33800 |
| 2025-04-25 | 32.14 | $33.72 | 27500 |
| 2025-04-24 | 32.15 | $33.24 | 30131 |
| 2025-04-23 | 32.16 | $33.03 | 30500 |
| 2025-04-22 | 32.19 | $32.94 | 25900 |
| 2025-04-21 | 32.22 | $31.88 | 23000 |
| 2025-04-17 | 32.25 | $32.20 | 42000 |
| 2025-04-16 | 32.29 | $31.65 | 39000 |
| 2025-04-15 | 32.37 | $31.79 | 29521 |
| 2025-04-14 | 32.42 | $31.17 | 61024 |
| 2025-04-11 | 32.51 | $30.73 | 41200 |
| 2025-04-10 | 32.62 | $30.95 | 35407 |
| 2025-04-09 | 32.70 | $32.29 | 50726 |
| 2025-04-08 | 32.71 | $30.93 | 43492 |
| 2025-04-07 | 32.79 | $31.18 | 67133 |
| 2025-04-04 | 32.87 | $31.21 | 92002 |
| 2025-04-03 | 33.00 | $31.45 | 82745 |
| 2025-04-02 | 33.12 | $33.08 | 34300 |
| 2025-04-01 | 33.15 | $33.17 | 43300 |
| 2025-03-31 | 33.19 | $33.12 | 155147 |
| 2025-03-28 | 33.28 | $33.08 | 31811 |
| 2025-03-27 | 33.38 | $33.81 | 35600 |
| 2025-03-26 | 33.42 | $33.60 | 25300 |
| 2025-03-25 | 33.47 | $33.56 | 44703 |
| 2025-03-24 | 33.51 | $33.54 | 24400 |
| 2025-03-21 | 33.52 | $32.58 | 96600 |
| 2025-03-20 | 33.59 | $32.92 | 20602 |
| 2025-03-19 | 33.68 | $33.20 | 35810 |
| 2025-03-18 | 33.78 | $32.90 | 25113 |
| 2025-03-17 | 33.90 | $32.96 | 23436 |
| 2025-03-14 | 34.03 | $32.95 | 16302 |
| 2025-03-13 | 34.17 | $32.38 | 24019 |
| 2025-03-12 | 34.32 | $32.62 | 39836 |
| 2025-03-11 | 34.52 | $32.50 | 41129 |
| 2025-03-10 | 34.69 | $32.74 | 60500 |
| 2025-03-07 | 34.85 | $33.79 | 23708 |
| 2025-03-06 | 35.00 | $33.85 | 30748 |
| 2025-03-05 | 35.11 | $33.67 | 33100 |
| 2025-03-04 | 35.23 | $33.94 | 31100 |
| 2025-03-03 | 35.30 | $34.92 | 35912 |
| 2025-02-28 | 35.35 | $35.24 | 31949 |
| 2025-02-27 | 35.38 | $34.63 | 18240 |
| 2025-02-26 | 35.46 | $34.60 | 27013 |
| 2025-02-25 | 35.55 | $34.21 | 36600 |
| 2025-02-24 | 35.67 | $33.89 | 24500 |
| 2025-02-21 | 35.82 | $33.80 | 19200 |
| 2025-02-20 | 35.87 | $34.72 | 13000 |
| 2025-02-19 | 35.86 | $35.30 | 18400 |
| 2025-02-18 | 35.86 | $35.38 | 44800 |
| 2025-02-14 | 35.84 | $35.50 | 26918 |
| 2025-02-13 | 35.80 | $35.65 | 39116 |
| 2025-02-12 | 35.76 | $35.44 | 40725 |
| 2025-02-11 | 35.69 | $36.65 | 21500 |
| 2025-02-10 | 35.52 | $35.97 | 16642 |
| 2025-02-07 | 35.34 | $35.86 | 22218 |
| 2025-02-06 | 35.22 | $36.69 | 17929 |
| 2025-02-05 | 35.07 | $36.15 | 20825 |
| 2025-02-04 | 34.96 | $36.02 | 18404 |
| 2025-02-03 | 34.88 | $35.30 | 25800 |
| 2025-01-31 | 34.82 | $35.93 | 50345 |
| 2025-01-30 | 34.76 | $35.96 | 17800 |
| 2025-01-29 | 34.71 | $36.16 | 24320 |
| 2025-01-28 | 34.65 | $36.44 | 28111 |
| 2025-01-27 | 34.63 | $36.63 | 52000 |
| 2025-01-24 | 34.58 | $36.75 | 55303 |
| 2025-01-23 | 34.51 | $34.88 | 46114 |
| 2025-01-22 | 34.56 | $34.55 | 24305 |
| 2025-01-21 | 34.59 | $35.33 | 25327 |
| 2025-01-17 | 34.61 | $35.00 | 26900 |
| 2025-01-16 | 34.77 | $34.67 | 22441 |
| 2025-01-15 | 35.00 | $34.77 | 19000 |
| 2025-01-14 | 35.19 | $34.04 | 35933 |
| 2025-01-13 | 35.44 | $33.37 | 55300 |
| 2025-01-10 | 35.76 | $32.35 | 39600 |
| 2025-01-08 | 36.06 | $33.49 | 23048 |
| 2025-01-07 | 36.28 | $33.51 | 27800 |
| 2025-01-06 | 36.52 | $34.01 | 29213 |
| 2025-01-03 | 36.76 | $34.49 | 33509 |
| 2025-01-02 | 36.98 | $34.10 | 63803 |
| 2024-12-31 | 37.20 | $34.75 | 27106 |
| 2024-12-30 | 37.41 | $34.87 | 31231 |
| 2024-12-27 | 37.61 | $35.02 | 26522 |
| 2024-12-26 | 37.80 | $36.01 | 19441 |
| 2024-12-24 | 37.94 | $35.72 | 13340 |
| 2024-12-23 | 38.13 | $35.30 | 23300 |
| 2024-12-20 | 38.34 | $35.83 | 99416 |
| 2024-12-19 | 38.46 | $35.25 | 74509 |
| 2024-12-18 | 38.59 | $35.58 | 68900 |
| 2024-12-17 | 38.71 | $38.26 | 28800 |
| 2024-12-16 | 38.70 | $39.19 | 23200 |
| 2024-12-13 | 38.68 | $38.64 | 18943 |
| 2024-12-12 | 38.69 | $39.07 | 29400 |
| 2024-12-11 | 38.70 | $39.77 | 61036 |
| 2024-12-10 | 38.70 | $38.28 | 26322 |
| 2024-12-09 | 38.81 | $37.95 | 18604 |
| 2024-12-06 | 38.87 | $38.30 | 23300 |
| 2024-12-05 | 38.86 | $38.85 | 18700 |
| 2024-12-04 | 38.92 | $38.84 | 25400 |
| 2024-12-03 | 38.70 | $38.50 | 32618 |
| 2024-12-02 | 38.45 | $39.00 | 25100 |
| 2024-11-29 | 38.17 | $38.89 | 15143 |
| 2024-11-27 | 37.91 | $38.85 | 20734 |
| 2024-11-26 | 37.71 | $38.68 | 42700 |
| 2024-11-25 | 37.49 | $39.52 | 41219 |
| 2024-11-22 | 37.24 | $39.46 | 24100 |
| 2024-11-21 | 36.94 | $38.32 | 31535 |
| 2024-11-20 | 36.72 | $37.89 | 18513 |
| 2024-11-19 | 36.52 | $37.97 | 23339 |
| 2024-11-18 | 36.34 | $37.99 | 21200 |
| 2024-11-15 | 36.15 | $38.88 | 25536 |
| 2024-11-14 | 35.96 | $38.80 | 28300 |
| 2024-11-13 | 35.78 | $39.19 | 42800 |
| 2024-11-12 | 35.57 | $39.88 | 73100 |
| 2024-11-11 | 35.31 | $40.51 | 84136 |
| 2024-11-08 | 34.98 | $39.13 | 54400 |
| 2024-11-07 | 34.73 | $38.12 | 72100 |
| 2024-11-06 | 34.46 | $39.91 | 89600 |
| 2024-11-05 | 34.11 | $34.46 | 41035 |
| 2024-11-04 | 34.02 | $33.58 | 38104 |
| 2024-11-01 | 33.97 | $33.43 | 28800 |
| 2024-10-31 | 33.92 | $33.70 | 27649 |
| 2024-10-30 | 33.83 | $34.70 | 29648 |
| 2024-10-29 | 33.70 | $34.38 | 21600 |
| 2024-10-28 | 33.62 | $34.53 | 21600 |
| 2024-10-25 | 33.59 | $33.48 | 24800 |
| 2024-10-24 | 33.57 | $33.80 | 23621 |
| 2024-10-23 | 33.54 | $34.02 | 29200 |
| 2024-10-22 | 33.49 | $34.34 | 20345 |
| 2024-10-21 | 33.43 | $34.08 | 23106 |
| 2024-10-18 | 33.42 | $35.21 | 25417 |
| 2024-10-17 | 33.35 | $35.19 | 43200 |
| 2024-10-16 | 33.33 | $35.02 | 36400 |
| 2024-10-15 | 33.27 | $34.52 | 46100 |
| 2024-10-14 | 33.22 | $34.09 | 50200 |
| 2024-10-11 | 33.17 | $33.95 | 32300 |
| 2024-10-10 | 33.13 | $32.90 | 27700 |
| 2024-10-09 | 33.11 | $32.88 | 29443 |
| 2024-10-08 | 33.08 | $32.51 | 27800 |
| 2024-10-07 | 33.11 | $32.66 | 38100 |
| 2024-10-04 | 33.13 | $32.48 | 24900 |
| 2024-10-03 | 33.14 | $31.93 | 30600 |
| 2024-10-02 | 33.22 | $32.08 | 23725 |
| 2024-10-01 | 33.32 | $32.69 | 43319 |
| 2024-09-30 | 33.41 | $33.92 | 54809 |
| 2024-09-27 | 33.46 | $33.05 | 30000 |
| 2024-09-26 | 33.53 | $33.20 | 26700 |
| 2024-09-25 | 33.58 | $33.08 | 28819 |
| 2024-09-24 | 33.63 | $33.25 | 33300 |
| 2024-09-23 | 33.68 | $33.70 | 30200 |
| 2024-09-20 | 33.70 | $33.89 | 105004 |
| 2024-09-19 | 33.65 | $34.79 | 42617 |
| 2024-09-18 | 33.55 | $33.75 | 41622 |
| 2024-09-17 | 33.49 | $33.58 | 42540 |
| 2024-09-16 | 33.45 | $33.20 | 77700 |
| 2024-09-13 | 33.41 | $32.99 | 50420 |
| 2024-09-12 | 33.36 | $32.51 | 20700 |
| 2024-09-11 | 33.30 | $32.41 | 24002 |
| 2024-09-10 | 33.23 | $33.00 | 24825 |
| 2024-09-09 | 33.11 | $33.00 | 61041 |
| 2024-09-06 | 33.00 | $32.83 | 90330 |
| 2024-09-05 | 32.89 | $33.56 | 24200 |
| 2024-09-04 | 32.73 | $34.03 | 23433 |
| 2024-09-03 | 32.53 | $34.43 | 25101 |
| 2024-08-30 | 32.31 | $34.91 | 114300 |
| 2024-08-29 | 32.11 | $34.49 | 58548 |
| 2024-08-28 | 31.97 | $34.28 | 32000 |
| 2024-08-27 | 31.88 | $34.09 | 23406 |
| 2024-08-26 | 31.83 | $34.15 | 40747 |
| 2024-08-23 | 31.75 | $34.16 | 93229 |
| 2024-08-22 | 31.70 | $32.88 | 52600 |
| 2024-08-21 | 31.70 | $32.83 | 52600 |
| 2024-08-20 | 31.71 | $32.43 | 44900 |
| 2024-08-19 | 31.77 | $32.89 | 20422 |
| 2024-08-16 | 31.74 | $32.25 | 76826 |
| 2024-08-15 | 31.69 | $32.12 | 36617 |
| 2024-08-14 | 31.63 | $31.17 | 31026 |
| 2024-08-13 | 31.64 | $31.17 | 31700 |
| 2024-08-12 | 31.62 | $30.57 | 37100 |
| 2024-08-09 | 31.58 | $30.83 | 32600 |
| 2024-08-08 | 31.50 | $30.63 | 30113 |
| 2024-08-07 | 31.40 | $30.27 | 31833 |
| 2024-08-06 | 31.28 | $30.08 | 67727 |
| 2024-08-05 | 31.14 | $30.09 | 71100 |
| 2024-08-02 | 30.97 | $30.81 | 59800 |
| 2024-08-01 | 30.75 | $31.73 | 50100 |
| 2024-07-31 | 30.53 | $32.44 | 95800 |
| 2024-07-30 | 30.29 | $33.06 | 37300 |
| 2024-07-29 | 30.03 | $32.58 | 36700 |
| 2024-07-26 | 29.75 | $33.08 | 26906 |
| 2024-07-25 | 29.42 | $33.05 | 37000 |
| 2024-07-24 | 29.08 | $32.88 | 93800 |
| 2024-07-23 | 28.72 | $33.75 | 92000 |
| 2024-07-22 | 28.34 | $32.21 | 67704 |
| 2024-07-19 | 28.04 | $31.25 | 33700 |
| 2024-07-18 | 27.77 | $30.95 | 46200 |
| 2024-07-17 | 27.55 | $31.40 | 42739 |
| 2024-07-16 | 27.30 | $30.74 | 79000 |
| 2024-07-15 | 27.02 | $29.82 | 57600 |
| 2024-07-12 | 26.81 | $29.19 | 50517 |
| 2024-07-11 | 26.67 | $28.67 | 55535 |
| 2024-07-10 | 26.53 | $27.74 | 18214 |
| 2024-07-09 | 26.44 | $27.26 | 9700 |
| 2024-07-08 | 26.39 | $26.80 | 25500 |
| 2024-07-05 | 26.37 | $26.47 | 29220 |
| 2024-07-03 | 26.37 | $27.23 | 9612 |
| 2024-07-02 | 26.33 | $27.69 | 17700 |
| 2024-07-01 | 26.29 | $27.89 | 51421 |
| 2024-06-28 | 26.25 | $27.00 | 270000 |
| 2024-06-27 | 26.23 | $26.49 | 14320 |
| 2024-06-26 | 26.21 | $26.13 | 25900 |
| 2024-06-25 | 26.22 | $25.81 | 10800 |
| 2024-06-24 | 26.29 | $26.12 | 58144 |
| 2024-06-21 | 26.33 | $26.07 | 51400 |
| 2024-06-20 | 26.41 | $26.02 | 11022 |
| 2024-06-18 | 26.50 | $26.48 | 18700 |
| 2024-06-17 | 26.55 | $26.28 | 48900 |
| 2024-06-14 | 26.60 | $25.27 | 18600 |
| 2024-06-13 | 26.69 | $25.63 | 18200 |
| 2024-06-12 | 26.76 | $26.30 | 27400 |
| 2024-06-11 | 26.79 | $25.98 | 10643 |
| 2024-06-10 | 26.85 | $25.96 | 13800 |
| 2024-06-07 | 26.94 | $26.16 | 14400 |
| 2024-06-06 | 27.03 | $26.46 | 9100 |
| 2024-06-05 | 27.09 | $26.34 | 26000 |
| 2024-06-04 | 27.13 | $26.58 | 12800 |
| 2024-06-03 | 27.16 | $26.80 | 24223 |
| 2024-05-31 | 27.16 | $27.15 | 68400 |
| 2024-05-30 | 27.13 | $26.59 | 16628 |
| 2024-05-29 | 27.11 | $26.06 | 18912 |
| 2024-05-28 | 27.10 | $26.40 | 39700 |
| 2024-05-24 | 27.11 | $27.11 | 16800 |
| 2024-05-23 | 27.05 | $26.97 | 23618 |
| 2024-05-22 | 27.03 | $27.58 | 26846 |
| 2024-05-21 | 26.99 | $27.87 | 27011 |
| 2024-05-20 | 26.91 | $27.44 | 82700 |
| 2024-05-17 | 26.85 | $27.39 | 188800 |
| 2024-05-16 | 26.78 | $27.00 | 68205 |
| 2024-05-15 | 26.70 | $27.00 | 28700 |
| 2024-05-14 | 26.62 | $26.99 | 42700 |
| 2024-05-13 | 26.53 | $27.22 | 42317 |
| 2024-05-10 | 26.43 | $27.70 | 17400 |
| 2024-05-09 | 26.28 | $27.88 | 24427 |
| 2024-05-08 | 26.13 | $27.64 | 39902 |
| 2024-05-07 | 25.97 | $27.21 | 25405 |
| 2024-05-06 | 25.86 | $27.12 | 19100 |
| 2024-05-03 | 25.77 | $26.89 | 15017 |
| 2024-05-02 | 25.71 | $26.58 | 14434 |
| 2024-05-01 | 25.67 | $26.07 | 19000 |
| 2024-04-30 | 25.63 | $25.92 | 37316 |
| 2024-04-29 | 25.61 | $26.65 | 65057 |
| 2024-04-26 | 25.56 | $25.93 | 39900 |
| 2024-04-25 | 25.60 | $26.52 | 17600 |
| 2024-04-24 | 25.60 | $26.73 | 22533 |
| 2024-04-23 | 25.55 | $26.40 | 13836 |
| 2024-04-22 | 25.54 | $26.12 | 42900 |
| 2024-04-19 | 25.52 | $26.00 | 24533 |
| 2024-04-18 | 25.53 | $25.43 | 20621 |
| 2024-04-17 | 25.56 | $25.31 | 28400 |
| 2024-04-16 | 25.56 | $25.21 | 28449 |
| 2024-04-15 | 25.53 | $25.30 | 43900 |
| 2024-04-12 | 25.56 | $24.66 | 17500 |
| 2024-04-11 | 25.58 | $24.91 | 31700 |
| 2024-04-10 | 25.63 | $24.52 | 53800 |
| 2024-04-09 | 25.69 | $25.00 | 19710 |
| 2024-04-08 | 25.77 | $25.15 | 46800 |
| 2024-04-05 | 25.81 | $25.70 | 10900 |
| 2024-04-04 | 25.79 | $25.77 | 11535 |
| 2024-04-03 | 25.80 | $25.41 | 12700 |
| 2024-04-02 | 25.84 | $25.40 | 13000 |
| 2024-04-01 | 25.88 | $25.63 | 17032 |
| 2024-03-28 | 25.88 | $26.76 | 59934 |
| 2024-03-27 | 25.88 | $26.64 | 18632 |
| 2024-03-26 | 25.85 | $25.62 | 19200 |
| 2024-03-25 | 25.87 | $26.34 | 39737 |
| 2024-03-22 | 25.86 | $25.64 | 10841 |
| 2024-03-21 | 25.87 | $26.25 | 22505 |
| 2024-03-20 | 25.86 | $26.03 | 10806 |
| 2024-03-19 | 25.88 | $25.20 | 16200 |
| 2024-03-18 | 25.96 | $24.70 | 76521 |
| 2024-03-15 | 26.05 | $25.81 | 64720 |
| 2024-03-14 | 26.11 | $25.15 | 21800 |
| 2024-03-13 | 26.15 | $25.80 | 11800 |
| 2024-03-12 | 26.11 | $25.83 | 117600 |
| 2024-03-11 | 26.13 | $26.60 | 38633 |
| 2024-03-08 | 26.13 | $25.85 | 52745 |
| 2024-03-07 | 26.14 | $25.45 | 42246 |
| 2024-03-06 | 26.14 | $25.97 | 41000 |
| 2024-03-05 | 26.14 | $26.14 | 11300 |
| 2024-03-04 | 26.17 | $26.09 | 49434 |
| 2024-03-01 | 26.20 | $25.79 | 15513 |
| 2024-02-29 | 26.26 | $26.68 | 21600 |
| 2024-02-28 | 26.28 | $26.02 | 36935 |
| 2024-02-27 | 26.42 | $26.01 | 16715 |
| 2024-02-26 | 26.57 | $26.14 | 15549 |
| 2024-02-23 | 26.69 | $25.98 | 22800 |
| 2024-02-22 | 26.81 | $25.99 | 29243 |
| 2024-02-21 | 26.91 | $26.35 | 15445 |
| 2024-02-20 | 26.99 | $26.76 | 40400 |
| 2024-02-16 | 27.08 | $26.52 | 15738 |
| 2024-02-15 | 27.14 | $27.10 | 16800 |
| 2024-02-14 | 27.14 | $25.90 | 19600 |
| 2024-02-13 | 27.21 | $24.98 | 37447 |
| 2024-02-12 | 27.34 | $26.33 | 44600 |
| 2024-02-09 | 27.41 | $26.62 | 14400 |
| 2024-02-08 | 27.48 | $25.97 | 12800 |
| 2024-02-07 | 27.60 | $25.46 | 32700 |
| 2024-02-06 | 27.73 | $26.02 | 17243 |
| 2024-02-05 | 27.86 | $26.62 | 37446 |
| 2024-02-02 | 27.97 | $26.67 | 30610 |
| 2024-02-01 | 28.07 | $27.06 | 23100 |
| 2024-01-31 | 28.14 | $27.08 | 17800 |
| 2024-01-30 | 28.26 | $28.81 | 11000 |
| 2024-01-29 | 28.26 | $28.99 | 16148 |
| 2024-01-26 | 28.29 | $28.50 | 11600 |
| 2024-01-25 | 28.36 | $28.43 | 30300 |
| 2024-01-24 | 28.43 | $28.00 | 19210 |
| 2024-01-23 | 28.51 | $27.94 | 13816 |
| 2024-01-22 | 28.58 | $28.56 | 21600 |
| 2024-01-19 | 28.61 | $27.83 | 12133 |
| 2024-01-18 | 28.72 | $27.07 | 9200 |
| 2024-01-17 | 28.84 | $27.34 | 9332 |
| 2024-01-16 | 28.92 | $27.40 | 9108 |
| 2024-01-12 | 29.03 | $27.91 | 15000 |
| 2024-01-11 | 29.12 | $27.98 | 63039 |
| 2024-01-10 | 29.13 | $28.25 | 11909 |
| 2024-01-09 | 29.14 | $28.09 | 13500 |
| 2024-01-08 | 29.16 | $28.74 | 8100 |
| 2024-01-05 | 29.15 | $28.68 | 43600 |
| 2024-01-04 | 29.12 | $28.76 | 23500 |
| 2024-01-03 | 29.06 | $28.50 | 23931 |
| 2024-01-02 | 29.01 | $29.32 | 22300 |
| 2023-12-29 | 28.90 | $28.96 | 15336 |
| 2023-12-28 | 28.76 | $29.57 | 12325 |
| 2023-12-27 | 28.59 | $29.79 | 13840 |
| 2023-12-26 | 28.40 | $29.88 | 16700 |
| 2023-12-22 | 28.21 | $29.54 | 26900 |
| 2023-12-21 | 28.06 | $29.50 | 19634 |
| 2023-12-20 | 27.90 | $29.09 | 69700 |
| 2023-12-19 | 27.77 | $29.95 | 25800 |
| 2023-12-18 | 27.61 | $29.57 | 42500 |
| 2023-12-15 | 27.49 | $29.00 | 139400 |
| 2023-12-14 | 27.39 | $29.55 | 56700 |
| 2023-12-13 | 27.26 | $29.67 | 42413 |
| 2023-12-12 | 27.14 | $28.18 | 11800 |
| 2023-12-11 | 27.00 | $28.50 | 21500 |
| 2023-12-08 | 26.86 | $28.46 | 12437 |
| 2023-12-07 | 26.73 | $28.44 | 21407 |
| 2023-12-06 | 26.62 | $28.15 | 47300 |
| 2023-12-05 | 26.53 | $27.53 | 31900 |
| 2023-12-04 | 26.48 | $27.46 | 23300 |
| 2023-12-01 | 26.46 | $27.28 | 29900 |
| 2023-11-30 | 26.43 | $26.00 | 19349 |
| 2023-11-29 | 26.47 | $26.25 | 13700 |
| 2023-11-28 | 26.50 | $25.92 | 28700 |
| 2023-11-27 | 26.53 | $26.12 | 21500 |
| 2023-11-24 | 26.53 | $26.63 | 10410 |
| 2023-11-22 | 26.52 | $26.31 | 19607 |
| 2023-11-21 | 26.48 | $26.40 | 10800 |
| 2023-11-20 | 26.41 | $26.84 | 14300 |
| 2023-11-17 | 26.32 | $27.14 | 23800 |
| 2023-11-16 | 26.22 | $26.87 | 21021 |
| 2023-11-15 | 26.19 | $27.04 | 27100 |
| 2023-11-14 | 26.17 | $27.28 | 40839 |
| 2023-11-13 | 26.16 | $25.32 | 33303 |
| 2023-11-10 | 26.23 | $25.82 | 20100 |
| 2023-11-09 | 26.27 | $25.76 | 13500 |
| 2023-11-08 | 26.32 | $26.19 | 19800 |
| 2023-11-07 | 26.37 | $26.44 | 26529 |
| 2023-11-06 | 26.39 | $26.58 | 20733 |
| 2023-11-03 | 26.41 | $27.04 | 43314 |
| 2023-11-02 | 26.40 | $26.70 | 34540 |
| 2023-11-01 | 26.41 | $26.71 | 16800 |
| 2023-10-31 | 26.39 | $26.82 | 42700 |
| 2023-10-30 | 26.35 | $26.67 | 28700 |
| 2023-10-27 | 26.34 | $26.05 | 15700 |
| 2023-10-26 | 26.35 | $26.39 | 26614 |
| 2023-10-25 | 26.35 | $25.60 | 55616 |
| 2023-10-24 | 26.38 | $25.00 | 26300 |
| 2023-10-23 | 26.44 | $25.00 | 29700 |
| 2023-10-20 | 26.52 | $25.18 | 41917 |
| 2023-10-19 | 26.56 | $26.18 | 31400 |
| 2023-10-18 | 26.54 | $26.74 | 19941 |
| 2023-10-17 | 26.52 | $27.02 | 51230 |
| 2023-10-16 | 26.49 | $26.75 | 16011 |
| 2023-10-13 | 26.48 | $26.63 | 17200 |
| 2023-10-12 | 26.49 | $26.80 | 14500 |
| 2023-10-11 | 26.47 | $27.07 | 24400 |
| 2023-10-10 | 26.44 | $26.94 | 22142 |
| 2023-10-09 | 26.43 | $26.85 | 19300 |
| 2023-10-06 | 26.40 | $26.83 | 35618 |
| 2023-10-05 | 26.38 | $26.88 | 43100 |
| 2023-10-04 | 26.36 | $26.37 | 24200 |
| 2023-10-03 | 26.35 | $26.03 | 31500 |
| 2023-10-02 | 26.38 | $26.39 | 24627 |
| 2023-09-29 | 26.42 | $26.44 | 29608 |
| 2023-09-28 | 26.41 | $26.37 | 27100 |
| 2023-09-27 | 26.40 | $26.18 | 32932 |
| 2023-09-26 | 26.41 | $26.20 | 26300 |
| 2023-09-25 | 26.41 | $26.55 | 26525 |
| 2023-09-22 | 26.40 | $26.07 | 28441 |
| 2023-09-21 | 26.41 | $25.73 | 39901 |
| 2023-09-20 | 26.41 | $26.27 | 39300 |
| 2023-09-19 | 26.40 | $26.39 | 24946 |
| 2023-09-18 | 26.41 | $26.58 | 26209 |
| 2023-09-15 | 26.44 | $26.76 | 67712 |
| 2023-09-14 | 26.45 | $26.44 | 50825 |
| 2023-09-13 | 26.47 | $26.48 | 27644 |
| 2023-09-12 | 26.50 | $26.72 | 21100 |
| 2023-09-11 | 26.51 | $26.39 | 33744 |
| 2023-09-08 | 26.53 | $26.40 | 32315 |
| 2023-09-07 | 26.54 | $26.36 | 44600 |
| 2023-09-06 | 26.57 | $26.26 | 31800 |
| 2023-09-05 | 26.61 | $26.65 | 39900 |
| 2023-09-01 | 26.62 | $27.20 | 62341 |
| 2023-08-31 | 26.60 | $26.23 | 51431 |
| 2023-08-30 | 26.62 | $26.08 | 38608 |
| 2023-08-29 | 26.66 | $26.37 | 22600 |
| 2023-08-28 | 26.67 | $26.28 | 28300 |
| 2023-08-25 | 26.69 | $26.28 | 41546 |
| 2023-08-24 | 26.72 | $26.33 | 32300 |
| 2023-08-23 | 26.72 | $25.79 | 31307 |
| 2023-08-22 | 26.74 | $26.09 | 35449 |
| 2023-08-21 | 26.70 | $26.51 | 19900 |
| 2023-08-18 | 26.65 | $27.21 | 79300 |
| 2023-08-17 | 26.56 | $26.94 | 37100 |
| 2023-08-16 | 26.48 | $26.89 | 27400 |
| 2023-08-15 | 26.39 | $27.02 | 46800 |
| 2023-08-14 | 26.28 | $26.82 | 24724 |
| 2023-08-11 | 26.15 | $26.81 | 30437 |
| 2023-08-10 | 25.99 | $26.70 | 35300 |
| 2023-08-09 | 25.85 | $26.95 | 85400 |
| 2023-08-08 | 25.68 | $27.12 | 55200 |
| 2023-08-07 | 25.48 | $26.79 | 40235 |
| 2023-08-04 | 25.29 | $26.72 | 21200 |
| 2023-08-03 | 25.10 | $26.79 | 24600 |
| 2023-08-02 | 24.89 | $26.77 | 15848 |
| 2023-08-01 | 24.70 | $26.50 | 41932 |
| 2023-07-31 | 24.53 | $26.85 | 25616 |
| 2023-07-28 | 24.31 | $26.82 | 26000 |
| 2023-07-27 | 24.11 | $26.21 | 40600 |
| 2023-07-26 | 23.94 | $26.28 | 48313 |
| 2023-07-25 | 23.77 | $25.37 | 15700 |
| 2023-07-24 | 23.64 | $25.52 | 15800 |
| 2023-07-21 | 23.50 | $25.28 | 19145 |
| 2023-07-20 | 23.38 | $25.41 | 21100 |
| 2023-07-19 | 23.28 | $25.02 | 26919 |
| 2023-07-18 | 23.20 | $24.92 | 17600 |
| 2023-07-17 | 23.15 | $24.22 | 25416 |
| 2023-07-14 | 23.14 | $23.58 | 17913 |
| 2023-07-13 | 23.14 | $23.84 | 9900 |
| 2023-07-12 | 23.14 | $23.56 | 18400 |
| 2023-07-11 | 23.14 | $23.14 | 11100 |
| 2023-07-10 | 23.15 | $22.99 | 18440 |
| 2023-07-07 | 23.18 | $22.90 | 53900 |
| 2023-07-06 | 23.24 | $22.66 | 20829 |
| 2023-07-05 | 23.25 | $22.94 | 16800 |
| 2023-07-03 | 23.23 | $23.04 | 17926 |
| 2023-06-30 | 23.26 | $22.51 | 36000 |
| 2023-06-29 | 23.23 | $22.78 | 34300 |
| 2023-06-28 | 23.20 | $22.85 | 28200 |
| 2023-06-27 | 23.15 | $22.80 | 35700 |
| 2023-06-26 | 23.12 | $22.82 | 37101 |
| 2023-06-23 | 23.06 | $22.65 | 255328 |
| 2023-06-22 | 23.02 | $22.98 | 27700 |
| 2023-06-21 | 22.98 | $23.35 | 42200 |
| 2023-06-20 | 22.87 | $23.55 | 59500 |
| 2023-06-16 | 22.79 | $23.91 | 72947 |
| 2023-06-15 | 22.69 | $23.90 | 38400 |
| 2023-06-14 | 22.56 | $23.68 | 56900 |
| 2023-06-13 | 22.40 | $23.84 | 53400 |
| 2023-06-12 | 22.22 | $23.49 | 36300 |
| 2023-06-09 | 22.05 | $23.28 | 27307 |
| 2023-06-08 | 21.90 | $23.73 | 25911 |
| 2023-06-07 | 21.72 | $24.08 | 52300 |
| 2023-06-06 | 21.52 | $22.80 | 61903 |
| 2023-06-05 | 21.39 | $22.47 | 35600 |
| 2023-06-02 | 21.27 | $23.67 | 41000 |
| 2023-06-01 | 21.05 | $22.06 | 33709 |
| 2023-05-31 | 20.94 | $22.16 | 61900 |
| 2023-05-30 | 20.83 | $21.85 | 17207 |
| 2023-05-26 | 20.77 | $22.07 | 13937 |
| 2023-05-25 | 20.69 | $21.71 | 23332 |
| 2023-05-24 | 20.64 | $21.79 | 23700 |
| 2023-05-23 | 20.56 | $22.17 | 31300 |
| 2023-05-22 | 20.47 | $21.26 | 74702 |
| 2023-05-19 | 20.45 | $21.83 | 53700 |
| 2023-05-18 | 20.41 | $21.91 | 28911 |
| 2023-05-17 | 20.37 | $21.36 | 30932 |
| 2023-05-16 | 20.35 | $20.42 | 20416 |
| 2023-05-15 | 20.37 | $20.28 | 25700 |
| 2023-05-12 | 20.42 | $20.11 | 24600 |
| 2023-05-11 | 20.47 | $20.18 | 20305 |
| 2023-05-10 | 20.51 | $20.26 | 20400 |
| 2023-05-09 | 20.55 | $20.05 | 19746 |
| 2023-05-08 | 20.61 | $20.15 | 24344 |
| 2023-05-05 | 20.67 | $20.12 | 22300 |
| 2023-05-04 | 20.71 | $19.18 | 55600 |
| 2023-05-03 | 20.81 | $19.88 | 23646 |
| 2023-05-02 | 20.86 | $20.11 | 59900 |
| 2023-05-01 | 20.92 | $20.46 | 42800 |
| 2023-04-28 | 20.97 | $20.53 | 27400 |
| 2023-04-27 | 21.00 | $20.65 | 24700 |
| 2023-04-26 | 21.05 | $20.20 | 21900 |
| 2023-04-25 | 21.13 | $20.42 | 16300 |
| 2023-04-24 | 21.21 | $20.96 | 29210 |
| 2023-04-21 | 21.26 | $20.88 | 34814 |
| 2023-04-20 | 21.28 | $21.14 | 13100 |
| 2023-04-19 | 21.31 | $20.97 | 52500 |
| 2023-04-18 | 21.40 | $20.80 | 29011 |
| 2023-04-17 | 21.46 | $21.29 | 22400 |
| 2023-04-14 | 21.50 | $21.09 | 45900 |
| 2023-04-13 | 21.59 | $21.10 | 30200 |
| 2023-04-12 | 21.67 | $20.92 | 20103 |
| 2023-04-11 | 21.78 | $21.35 | 33300 |
| 2023-04-10 | 21.84 | $21.25 | 31500 |
| 2023-04-06 | 21.95 | $21.10 | 17200 |
| 2023-04-05 | 22.12 | $21.09 | 44430 |
| 2023-04-04 | 22.34 | $20.92 | 30300 |
| 2023-04-03 | 22.56 | $21.35 | 16208 |
| 2023-03-31 | 22.77 | $21.41 | 42021 |
| 2023-03-30 | 23.00 | $21.15 | 30346 |
| 2023-03-29 | 23.23 | $21.67 | 27249 |
| 2023-03-28 | 23.45 | $21.67 | 24000 |
| 2023-03-27 | 23.68 | $22.04 | 20230 |
| 2023-03-24 | 23.91 | $21.91 | 38112 |
| 2023-03-23 | 24.16 | $21.36 | 50000 |
| 2023-03-22 | 24.44 | $21.82 | 28500 |
| 2023-03-21 | 24.68 | $22.74 | 30310 |
| 2023-03-20 | 24.90 | $22.05 | 37300 |
| 2023-03-17 | 25.18 | $21.95 | 92031 |
| 2023-03-16 | 25.44 | $22.93 | 34115 |
| 2023-03-15 | 25.66 | $22.75 | 38700 |
| 2023-03-14 | 25.89 | $23.12 | 49600 |
| 2023-03-13 | 26.13 | $22.43 | 56711 |
| 2023-03-10 | 26.39 | $23.55 | 51600 |
| 2023-03-09 | 26.60 | $24.57 | 31819 |
| 2023-03-08 | 26.78 | $25.44 | 56100 |
| 2023-03-07 | 26.93 | $25.31 | 29200 |
| 2023-03-06 | 27.07 | $25.58 | 62000 |
| 2023-03-03 | 27.21 | $26.00 | 24038 |
| 2023-03-02 | 27.32 | $25.69 | 19200 |
| 2023-03-01 | 27.43 | $26.13 | 38609 |
| 2023-02-28 | 27.53 | $26.29 | 65235 |
| 2023-02-27 | 27.60 | $26.66 | 24700 |
| 2023-02-24 | 27.68 | $26.85 | 20221 |
| 2023-02-23 | 27.72 | $26.84 | 16000 |
| 2023-02-22 | 27.77 | $26.76 | 60130 |
| 2023-02-21 | 27.83 | $27.12 | 22423 |
| 2023-02-17 | 27.89 | $27.62 | 21500 |
| 2023-02-16 | 27.91 | $27.06 | 18500 |
| 2023-02-15 | 27.93 | $27.51 | 20800 |
| 2023-02-14 | 27.94 | $27.33 | 22900 |
| 2023-02-13 | 28.00 | $27.78 | 25637 |
| 2023-02-10 | 28.05 | $27.70 | 21000 |
| 2023-02-09 | 28.08 | $27.73 | 15347 |
| 2023-02-08 | 28.09 | $28.14 | 12438 |
| 2023-02-07 | 28.08 | $28.48 | 24706 |
| 2023-02-06 | 28.05 | $28.05 | 13225 |
| 2023-02-03 | 28.07 | $28.38 | 20300 |
| 2023-02-02 | 28.05 | $28.22 | 29934 |
| 2023-02-01 | 28.03 | $28.03 | 41944 |
| 2023-01-31 | 28.02 | $28.10 | 35535 |
| 2023-01-30 | 27.99 | $27.71 | 30600 |
| 2023-01-27 | 28.00 | $28.17 | 44415 |
| 2023-01-26 | 27.99 | $27.69 | 29600 |
| 2023-01-25 | 28.00 | $27.76 | 31002 |
| 2023-01-24 | 28.03 | $27.96 | 19600 |
| 2023-01-23 | 28.05 | $28.39 | 64400 |
| 2023-01-20 | 28.06 | $28.07 | 53500 |
| 2023-01-19 | 28.05 | $27.42 | 44100 |
| 2023-01-18 | 28.07 | $27.76 | 34800 |
| 2023-01-17 | 28.08 | $28.38 | 39400 |
| 2023-01-13 | 28.05 | $28.83 | 22927 |
| 2023-01-12 | 28.05 | $28.35 | 60710 |
| 2023-01-11 | 28.11 | $27.88 | 22800 |
| 2023-01-10 | 28.22 | $27.91 | 19400 |
| 2023-01-09 | 28.33 | $27.85 | 37800 |
| 2023-01-06 | 28.46 | $28.56 | 16000 |
| 2023-01-05 | 28.55 | $28.04 | 34600 |
| 2023-01-04 | 28.67 | $27.83 | 43744 |
| 2023-01-03 | 28.80 | $27.77 | 43900 |
| 2022-12-30 | 28.96 | $27.53 | 95200 |
| 2022-12-29 | 29.13 | $27.91 | 24100 |
| 2022-12-28 | 29.28 | $27.81 | 28440 |
| 2022-12-27 | 29.41 | $28.06 | 21700 |
| 2022-12-23 | 29.52 | $28.26 | 38418 |
| 2022-12-22 | 29.67 | $28.45 | 34811 |
| 2022-12-21 | 29.80 | $28.45 | 35500 |
| 2022-12-20 | 29.93 | $27.98 | 22900 |
| 2022-12-19 | 30.10 | $27.81 | 27000 |
| 2022-12-16 | 30.26 | $27.84 | 84900 |
| 2022-12-15 | 30.41 | $27.81 | 37000 |
| 2022-12-14 | 30.57 | $28.97 | 32007 |
| 2022-12-13 | 30.66 | $29.53 | 47345 |
| 2022-12-12 | 30.72 | $29.96 | 24400 |
| 2022-12-09 | 30.77 | $30.09 | 25900 |
| 2022-12-08 | 30.84 | $30.45 | 15900 |
| 2022-12-07 | 30.84 | $30.46 | 25400 |
| 2022-12-06 | 30.84 | $30.52 | 46400 |
| 2022-12-05 | 30.83 | $30.27 | 35609 |
| 2022-12-02 | 30.87 | $31.07 | 31812 |
| 2022-12-01 | 30.83 | $30.89 | 22716 |
| 2022-11-30 | 30.81 | $30.96 | 264920 |
| 2022-11-29 | 30.80 | $30.43 | 26302 |
| 2022-11-28 | 30.84 | $30.23 | 27700 |
| 2022-11-25 | 30.89 | $31.18 | 8200 |
| 2022-11-23 | 30.88 | $31.00 | 19938 |
| 2022-11-22 | 30.84 | $31.17 | 29900 |
| 2022-11-21 | 30.77 | $31.26 | 41700 |
| 2022-11-18 | 30.66 | $31.04 | 23939 |
| 2022-11-17 | 30.60 | $30.90 | 29535 |
| 2022-11-16 | 30.53 | $30.96 | 28800 |
| 2022-11-15 | 30.48 | $30.79 | 32300 |
| 2022-11-14 | 30.44 | $30.77 | 79700 |
| 2022-11-11 | 30.39 | $30.89 | 42504 |
| 2022-11-10 | 30.33 | $31.58 | 62000 |
| 2022-11-09 | 30.23 | $30.42 | 29912 |
| 2022-11-08 | 30.13 | $30.44 | 34004 |
| 2022-11-07 | 30.03 | $30.42 | 27506 |
| 2022-11-04 | 29.92 | $30.95 | 38900 |
| 2022-11-03 | 29.78 | $30.33 | 42028 |
| 2022-11-02 | 29.68 | $30.57 | 40024 |
| 2022-11-01 | 29.57 | $30.72 | 63000 |
| 2022-10-31 | 29.45 | $31.27 | 57000 |
| 2022-10-28 | 29.29 | $31.19 | 96200 |
| 2022-10-27 | 29.11 | $30.95 | 68500 |
| 2022-10-26 | 28.94 | $30.17 | 67247 |
| 2022-10-25 | 28.82 | $29.71 | 40802 |
| 2022-10-24 | 28.70 | $29.21 | 40912 |
| 2022-10-21 | 28.61 | $29.73 | 61301 |
| 2022-10-20 | 28.50 | $29.46 | 42200 |
| 2022-10-19 | 28.42 | $29.95 | 36300 |
| 2022-10-18 | 28.34 | $29.98 | 36023 |
| 2022-10-17 | 28.25 | $29.92 | 46129 |
| 2022-10-14 | 28.17 | $29.66 | 52700 |
| 2022-10-13 | 28.09 | $29.55 | 64749 |
| 2022-10-12 | 28.00 | $28.37 | 28900 |
| 2022-10-11 | 27.96 | $28.46 | 28526 |
| 2022-10-10 | 27.91 | $28.19 | 23305 |
| 2022-10-07 | 27.90 | $28.15 | 29734 |
| 2022-10-06 | 27.87 | $28.48 | 38300 |
| 2022-10-05 | 27.80 | $28.20 | 19425 |
| 2022-10-04 | 27.74 | $28.47 | 28700 |
| 2022-10-03 | 27.65 | $27.97 | 50733 |
| 2022-09-30 | 27.59 | $27.56 | 136500 |
| 2022-09-29 | 27.56 | $27.56 | 37603 |
| 2022-09-28 | 27.54 | $27.76 | 32200 |
| 2022-09-27 | 27.51 | $27.37 | 31500 |
| 2022-09-26 | 27.48 | $27.50 | 49522 |
| 2022-09-23 | 27.46 | $27.42 | 37700 |
| 2022-09-22 | 27.45 | $27.93 | 34232 |
| 2022-09-21 | 27.39 | $28.24 | 44000 |
| 2022-09-20 | 27.31 | $28.22 | 25121 |
| 2022-09-19 | 27.24 | $28.25 | 32400 |
| 2022-09-16 | 27.15 | $28.11 | 69149 |
| 2022-09-15 | 27.07 | $27.76 | 30906 |
| 2022-09-14 | 27.01 | $27.59 | 38537 |
| 2022-09-13 | 26.96 | $27.41 | 43400 |
| 2022-09-12 | 26.90 | $27.96 | 25510 |
| 2022-09-09 | 26.78 | $27.63 | 43200 |
| 2022-09-08 | 26.66 | $27.15 | 22800 |
| 2022-09-07 | 26.58 | $26.94 | 29936 |
| 2022-09-06 | 26.51 | $26.59 | 37324 |
| 2022-09-02 | 26.47 | $26.75 | 32700 |
| 2022-09-01 | 26.47 | $27.03 | 55500 |
| 2022-08-31 | 26.44 | $27.13 | 52228 |
| 2022-08-30 | 26.42 | $27.17 | 59900 |
| 2022-08-29 | 26.39 | $26.78 | 60100 |
| 2022-08-26 | 26.38 | $27.21 | 57700 |
| 2022-08-25 | 26.34 | $27.18 | 51775 |
| 2022-08-24 | 26.27 | $26.74 | 45402 |
| 2022-08-23 | 26.21 | $26.60 | 82500 |
| 2022-08-22 | 26.13 | $26.79 | 157300 |
| 2022-08-19 | 26.06 | $26.46 | 52000 |
| 2022-08-18 | 25.95 | $26.57 | 101601 |
| 2022-08-17 | 25.81 | $26.60 | 81800 |
| 2022-08-16 | 25.67 | $26.43 | 101300 |
| 2022-08-15 | 25.54 | $26.35 | 115100 |
| 2022-08-12 | 25.41 | $25.40 | 116000 |
| 2022-08-11 | 25.32 | $25.40 | 89800 |
| 2022-08-10 | 25.20 | $25.50 | 114527 |
| 2022-08-09 | 25.09 | $25.55 | 51700 |
| 2022-08-08 | 24.98 | $25.75 | 87401 |
| 2022-08-05 | 24.84 | $26.75 | 16200 |
| 2022-08-04 | 24.68 | $26.50 | 17346 |
| 2022-08-03 | 24.54 | $26.75 | 18100 |
| 2022-08-02 | 24.36 | $26.44 | 18516 |
| 2022-08-01 | 24.22 | $26.67 | 33500 |
| 2022-07-29 | 24.09 | $26.42 | 26500 |
| 2022-07-28 | 23.97 | $25.82 | 30600 |
| 2022-07-27 | 23.90 | $25.39 | 27510 |
| 2022-07-26 | 23.86 | $25.15 | 18141 |
| 2022-07-25 | 23.83 | $25.20 | 40700 |
| 2022-07-22 | 23.81 | $24.27 | 17700 |
| 2022-07-21 | 23.78 | $23.88 | 9500 |
| 2022-07-20 | 23.77 | $23.86 | 15417 |
| 2022-07-19 | 23.77 | $23.84 | 32348 |
| 2022-07-18 | 23.78 | $23.60 | 5800 |
| 2022-07-15 | 23.72 | $23.64 | 39518 |
| 2022-07-14 | 23.70 | $22.99 | 9222 |
| 2022-07-13 | 23.69 | $23.29 | 6442 |
| 2022-07-12 | 23.66 | $23.34 | 26100 |
| 2022-07-11 | 23.63 | $23.04 | 6626 |
| 2022-07-08 | 23.65 | $23.53 | 11800 |
| 2022-07-07 | 23.66 | $23.64 | 14900 |
| 2022-07-06 | 23.68 | $23.15 | 8100 |
| 2022-07-05 | 23.72 | $23.65 | 15400 |
| 2022-07-01 | 23.73 | $24.03 | 27200 |
| 2022-06-30 | 23.73 | $24.14 | 17300 |
| 2022-06-29 | 23.72 | $24.33 | 15225 |
| 2022-06-28 | 23.74 | $24.70 | 19100 |
| 2022-06-27 | 23.73 | $24.50 | 18500 |
| 2022-06-24 | 23.72 | $24.74 | 112019 |
| 2022-06-23 | 23.67 | $23.69 | 16800 |
| 2022-06-22 | 23.67 | $23.73 | 13622 |
| 2022-06-21 | 23.66 | $23.89 | 23800 |
| 2022-06-17 | 23.62 | $23.91 | 96200 |
| 2022-06-16 | 23.58 | $22.54 | 19628 |
| 2022-06-15 | 23.62 | $23.10 | 19500 |
| 2022-06-14 | 23.66 | $22.77 | 13800 |
| 2022-06-13 | 23.70 | $22.69 | 18708 |
| 2022-06-10 | 23.76 | $22.85 | 8300 |
| 2022-06-09 | 23.82 | $23.48 | 12000 |
| 2022-06-08 | 23.84 | $23.66 | 14900 |
| 2022-06-07 | 23.86 | $24.00 | 17700 |
| 2022-06-06 | 23.86 | $24.00 | 20400 |
| 2022-06-03 | 23.88 | $23.90 | 17147 |
| 2022-06-02 | 23.92 | $24.00 | 19800 |
| 2022-06-01 | 23.99 | $24.00 | 23013 |
| 2022-05-31 | 24.03 | $24.72 | 19100 |
| 2022-05-27 | 24.00 | $24.52 | 10800 |
| 2022-05-26 | 23.99 | $24.17 | 22800 |
| 2022-05-25 | 24.02 | $23.83 | 9946 |
| 2022-05-24 | 24.06 | $23.73 | 11500 |
| 2022-05-23 | 24.13 | $23.52 | 30029 |
| 2022-05-20 | 24.23 | $23.05 | 43300 |
| 2022-05-19 | 24.34 | $22.99 | 101415 |
| 2022-05-18 | 24.51 | $23.35 | 24045 |
| 2022-05-17 | 24.68 | $23.88 | 16408 |
| 2022-05-16 | 24.80 | $23.60 | 11019 |
| 2022-05-13 | 24.91 | $23.99 | 12000 |
| 2022-05-12 | 24.99 | $24.05 | 14627 |
| 2022-05-11 | 25.09 | $23.84 | 9600 |
| 2022-05-10 | 25.16 | $24.06 | 7900 |
| 2022-05-09 | 25.22 | $23.99 | 64930 |
| 2022-05-06 | 25.31 | $24.48 | 17045 |
| 2022-05-05 | 25.37 | $24.59 | 14032 |
| 2022-05-04 | 25.43 | $25.49 | 29615 |
| 2022-05-03 | 25.45 | $24.68 | 12600 |
| 2022-05-02 | 25.52 | $24.27 | 20200 |
| 2022-04-29 | 25.63 | $24.15 | 16100 |
| 2022-04-28 | 25.75 | $24.79 | 9724 |
| 2022-04-27 | 25.87 | $24.64 | 15437 |
| 2022-04-26 | 26.05 | $25.09 | 14400 |
| 2022-04-25 | 26.17 | $25.70 | 10400 |
| 2022-04-22 | 26.29 | $25.24 | 7729 |
| 2022-04-21 | 26.41 | $26.22 | 12600 |
| 2022-04-20 | 26.48 | $26.75 | 18500 |
| 2022-04-19 | 26.56 | $26.33 | 9900 |
| 2022-04-18 | 26.65 | $25.81 | 7934 |
| 2022-04-14 | 26.80 | $25.65 | 6243 |
| 2022-04-13 | 26.92 | $25.93 | 15434 |
| 2022-04-12 | 27.03 | $25.28 | 17505 |
| 2022-04-11 | 27.15 | $25.34 | 8213 |
| 2022-04-08 | 27.28 | $25.74 | 12900 |
| 2022-04-07 | 27.38 | $25.69 | 12934 |
| 2022-04-06 | 27.46 | $25.78 | 19600 |
| 2022-04-05 | 27.54 | $25.91 | 18800 |
| 2022-04-04 | 27.58 | $26.16 | 10900 |
| 2022-04-01 | 27.63 | $26.42 | 119400 |
| 2022-03-31 | 27.67 | $26.58 | 36319 |
| 2022-03-30 | 27.74 | $27.13 | 12000 |
| 2022-03-29 | 27.77 | $28.22 | 13017 |
| 2022-03-28 | 27.69 | $27.60 | 18300 |
| 2022-03-25 | 27.69 | $27.94 | 10700 |
| 2022-03-24 | 27.70 | $27.70 | 11313 |
| 2022-03-23 | 27.67 | $27.65 | 17544 |
| 2022-03-22 | 27.66 | $28.40 | 10200 |
| 2022-03-21 | 27.63 | $28.15 | 12616 |
| 2022-03-18 | 27.65 | $28.69 | 61023 |
| 2022-03-17 | 27.62 | $28.10 | 15643 |
| 2022-03-16 | 27.66 | $28.19 | 17900 |
| 2022-03-15 | 27.71 | $27.61 | 7900 |
| 2022-03-14 | 27.75 | $28.03 | 10500 |
| 2022-03-11 | 27.80 | $27.64 | 6503 |
| 2022-03-10 | 27.86 | $27.32 | 7837 |
| 2022-03-09 | 27.95 | $27.31 | 15700 |
| 2022-03-08 | 28.06 | $26.85 | 12034 |
| 2022-03-07 | 28.18 | $27.16 | 15412 |
| 2022-03-04 | 28.28 | $27.16 | 10200 |
| 2022-03-03 | 28.37 | $27.95 | 10516 |
| 2022-03-02 | 28.39 | $27.66 | 26536 |
| 2022-03-01 | 28.42 | $26.65 | 26000 |
| 2022-02-28 | 28.53 | $27.67 | 21230 |
| 2022-02-25 | 28.59 | $28.08 | 18300 |
| 2022-02-24 | 28.60 | $27.06 | 46900 |
| 2022-02-23 | 28.69 | $27.57 | 11840 |
| 2022-02-22 | 28.75 | $27.79 | 25700 |
| 2022-02-18 | 28.83 | $28.43 | 13600 |
| 2022-02-17 | 28.85 | $28.23 | 10500 |
| 2022-02-16 | 28.90 | $28.87 | 13700 |
| 2022-02-15 | 28.92 | $29.19 | 17900 |
| 2022-02-14 | 28.93 | $28.36 | 12729 |
| 2022-02-11 | 28.98 | $29.05 | 17817 |
| 2022-02-10 | 29.00 | $28.81 | 17500 |
| 2022-02-09 | 29.02 | $29.10 | 13300 |
| 2022-02-08 | 29.00 | $29.60 | 18718 |
| 2022-02-07 | 28.97 | $29.19 | 23610 |
| 2022-02-04 | 28.95 | $29.17 | 13649 |
| 2022-02-03 | 28.93 | $28.95 | 18800 |
| 2022-02-02 | 28.90 | $28.34 | 25600 |
| 2022-02-01 | 28.88 | $28.28 | 25400 |
| 2022-01-31 | 28.86 | $28.93 | 21147 |
| 2022-01-28 | 28.80 | $28.79 | 14700 |
| 2022-01-27 | 28.76 | $28.34 | 14931 |
| 2022-01-26 | 28.74 | $28.71 | 18700 |
| 2022-01-25 | 28.70 | $28.94 | 10319 |
| 2022-01-24 | 28.65 | $29.29 | 37600 |
| 2022-01-21 | 28.53 | $28.95 | 37430 |
| 2022-01-20 | 28.42 | $29.20 | 20600 |
| 2022-01-19 | 28.28 | $29.13 | 21727 |
| 2022-01-18 | 28.14 | $29.46 | 24535 |
| 2022-01-14 | 28.06 | $29.45 | 23200 |
| 2022-01-13 | 27.91 | $29.35 | 12911 |
| 2022-01-12 | 27.77 | $29.17 | 36800 |
| 2022-01-11 | 27.65 | $28.82 | 13200 |
| 2022-01-10 | 27.54 | $28.85 | 15400 |
| 2022-01-07 | 27.45 | $28.83 | 19615 |
| 2022-01-06 | 27.35 | $28.89 | 9700 |
| 2022-01-05 | 27.25 | $28.25 | 27103 |
| 2022-01-04 | 27.16 | $27.93 | 17902 |
| 2022-01-03 | 27.08 | $27.86 | 31600 |
| 2021-12-31 | 26.96 | $27.81 | 10519 |
| 2021-12-30 | 26.87 | $27.93 | 13300 |
| 2021-12-29 | 26.73 | $27.98 | 19800 |
| 2021-12-28 | 26.58 | $27.99 | 18900 |
| 2021-12-27 | 26.45 | $27.94 | 20500 |
| 2021-12-23 | 26.35 | $26.90 | 16745 |
| 2021-12-22 | 26.36 | $26.74 | 15600 |
| 2021-12-21 | 26.36 | $26.39 | 38800 |
| 2021-12-20 | 26.37 | $26.26 | 65400 |
| 2021-12-17 | 26.37 | $27.80 | 306606 |
| 2021-12-16 | 26.29 | $26.45 | 31400 |
| 2021-12-15 | 26.27 | $26.51 | 33923 |
| 2021-12-14 | 26.27 | $26.83 | 31715 |
| 2021-12-13 | 26.24 | $26.74 | 26231 |
| 2021-12-10 | 26.22 | $27.01 | 30700 |
| 2021-12-09 | 26.19 | $26.75 | 27218 |
| 2021-12-08 | 26.16 | $26.85 | 29639 |
| 2021-12-07 | 26.13 | $26.51 | 21542 |
| 2021-12-06 | 26.13 | $26.33 | 40304 |
| 2021-12-03 | 26.13 | $25.40 | 24414 |
| 2021-12-02 | 26.17 | $25.99 | 19932 |
| 2021-12-01 | 26.18 | $25.28 | 31700 |
| 2021-11-30 | 26.24 | $25.00 | 18128 |
| 2021-11-29 | 26.32 | $25.40 | 20103 |
| 2021-11-26 | 26.35 | $25.82 | 9129 |
| 2021-11-24 | 26.39 | $27.13 | 22002 |
| 2021-11-23 | 26.31 | $26.70 | 18339 |
| 2021-11-22 | 26.23 | $26.60 | 26100 |
| 2021-11-19 | 26.15 | $26.20 | 10200 |
| 2021-11-18 | 26.09 | $26.38 | 28228 |
| 2021-11-17 | 26.00 | $25.95 | 32700 |
| 2021-11-16 | 25.93 | $26.45 | 17100 |
| 2021-11-15 | 25.83 | $26.39 | 29039 |
| 2021-11-12 | 25.73 | $26.25 | 12147 |
| 2021-11-11 | 25.65 | $26.37 | 18712 |
| 2021-11-10 | 25.58 | $26.29 | 39731 |
| 2021-11-09 | 25.51 | $26.25 | 15949 |
| 2021-11-08 | 25.43 | $26.40 | 23847 |
| 2021-11-05 | 25.34 | $26.30 | 28400 |
| 2021-11-04 | 25.27 | $26.20 | 14535 |
| 2021-11-03 | 25.21 | $26.30 | 25700 |
| 2021-11-02 | 25.12 | $26.41 | 17506 |
| 2021-11-01 | 25.03 | $26.64 | 16800 |
| 2021-10-29 | 24.92 | $26.06 | 6700 |
| 2021-10-28 | 24.85 | $26.48 | 30408 |
| 2021-10-27 | 24.75 | $25.65 | 69300 |
| 2021-10-26 | 24.69 | $25.00 | 18900 |
| 2021-10-25 | 24.63 | $25.00 | 10200 |
| 2021-10-22 | 24.58 | $24.98 | 16000 |
| 2021-10-21 | 24.51 | $24.70 | 6220 |
| 2021-10-20 | 24.45 | $24.52 | 10200 |
| 2021-10-19 | 24.38 | $24.50 | 10500 |
| 2021-10-18 | 24.30 | $24.32 | 11100 |
| 2021-10-15 | 24.20 | $24.59 | 26300 |
| 2021-10-14 | 24.10 | $24.97 | 16216 |
| 2021-10-13 | 24.00 | $24.90 | 9800 |
| 2021-10-12 | 23.91 | $24.67 | 14320 |
| 2021-10-11 | 23.81 | $24.62 | 16824 |
| 2021-10-08 | 23.72 | $24.95 | 14209 |
| 2021-10-07 | 23.61 | $24.89 | 29200 |
| 2021-10-06 | 23.50 | $24.58 | 12212 |
| 2021-10-05 | 23.42 | $24.49 | 12845 |
| 2021-10-04 | 23.36 | $24.55 | 16835 |
| 2021-10-01 | 23.30 | $24.64 | 18438 |
| 2021-09-30 | 23.23 | $24.38 | 11000 |
| 2021-09-29 | 23.16 | $24.48 | 14114 |
| 2021-09-28 | 23.10 | $23.88 | 11003 |
| 2021-09-27 | 23.05 | $24.06 | 24300 |
| 2021-09-24 | 23.02 | $23.60 | 8122 |
| 2021-09-23 | 22.98 | $23.43 | 11400 |
| 2021-09-22 | 22.96 | $23.07 | 21600 |
| 2021-09-21 | 22.94 | $23.00 | 24800 |
| 2021-09-20 | 22.93 | $22.16 | 18300 |
| 2021-09-17 | 22.97 | $22.66 | 169902 |
| 2021-09-16 | 22.94 | $22.98 | 5500 |
| 2021-09-15 | 22.93 | $23.11 | 12300 |
| 2021-09-14 | 22.93 | $22.68 | 13300 |
| 2021-09-13 | 22.98 | $22.90 | 22401 |
| 2021-09-10 | 23.02 | $22.71 | 13700 |
| 2021-09-09 | 23.07 | $22.73 | 32612 |
| 2021-09-08 | 23.12 | $22.93 | 22809 |
| 2021-09-07 | 23.17 | $23.24 | 18802 |
| 2021-09-03 | 23.18 | $23.32 | 6428 |
| 2021-09-02 | 23.21 | $23.35 | 34712 |
| 2021-09-01 | 23.19 | $22.98 | 108100 |
| 2021-08-31 | 23.20 | $23.20 | 33800 |
| 2021-08-30 | 23.21 | $22.88 | 36209 |
| 2021-08-27 | 23.22 | $23.40 | 34700 |
| 2021-08-26 | 23.20 | $22.93 | 36900 |
| 2021-08-25 | 23.24 | $22.93 | 34523 |
| 2021-08-24 | 23.27 | $22.68 | 46444 |
| 2021-08-23 | 23.31 | $22.90 | 33700 |
| 2021-08-20 | 23.34 | $22.82 | 12432 |
| 2021-08-19 | 23.37 | $22.18 | 133500 |
| 2021-08-18 | 23.44 | $22.82 | 16300 |
| 2021-08-17 | 23.47 | $23.07 | 27214 |
| 2021-08-16 | 23.48 | $23.55 | 8924 |
| 2021-08-13 | 23.46 | $23.83 | 11800 |
| 2021-08-12 | 23.44 | $23.60 | 13523 |
| 2021-08-11 | 23.45 | $23.84 | 8300 |
| 2021-08-10 | 23.44 | $23.95 | 18108 |
| 2021-08-09 | 23.40 | $23.45 | 13200 |
| 2021-08-06 | 23.39 | $23.75 | 29900 |
| 2021-08-05 | 23.36 | $22.95 | 20700 |
| 2021-08-04 | 23.37 | $23.17 | 27600 |
| 2021-08-03 | 23.36 | $23.41 | 13908 |
| 2021-08-02 | 23.31 | $23.10 | 13514 |
| 2021-07-30 | 23.31 | $23.00 | 32400 |
| 2021-07-29 | 23.33 | $23.81 | 17100 |
| 2021-07-28 | 23.30 | $23.54 | 16100 |
| 2021-07-27 | 23.27 | $23.38 | 8029 |
| 2021-07-26 | 23.25 | $23.58 | 34600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.21
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.43
Average
30.55
Maximum
43.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.21 | $44.25 | 127890 |
| 2026-07-22 | 43.10 | $43.84 | 169400 |
| 2026-07-21 | 43.02 | $43.88 | 232536 |
| 2026-07-20 | 42.93 | $44.23 | 277100 |
| 2026-07-17 | 42.80 | $45.96 | 300152 |
| 2026-07-16 | 42.46 | $44.25 | 154468 |
| 2026-07-15 | 42.28 | $42.76 | 102836 |
| 2026-07-14 | 42.23 | $42.18 | 128425 |
| 2026-07-13 | 42.23 | $42.75 | 120200 |
| 2026-07-10 | 42.18 | $42.46 | 119700 |
| 2026-07-09 | 42.15 | $42.14 | 124847 |
| 2026-07-08 | 42.15 | $41.48 | 159232 |
| 2026-07-07 | 42.22 | $42.71 | 176200 |
| 2026-07-06 | 42.16 | $42.49 | 163300 |
| 2026-07-02 | 42.13 | $42.56 | 248430 |
| 2026-07-01 | 42.08 | $43.88 | 218400 |
| 2026-06-30 | 41.89 | $43.09 | 113500 |
| 2026-06-29 | 41.77 | $43.49 | 150500 |
| 2026-06-26 | 41.59 | $43.47 | 861449 |
| 2026-06-25 | 41.39 | $42.85 | 180000 |
| 2026-06-24 | 41.24 | $42.18 | 198235 |
| 2026-06-23 | 41.14 | $41.63 | 127508 |
| 2026-06-22 | 41.08 | $40.59 | 124300 |
| 2026-06-18 | 41.14 | $40.72 | 428148 |
| 2026-06-17 | 41.18 | $41.39 | 156812 |
| 2026-06-16 | 41.16 | $41.74 | 136100 |
| 2026-06-15 | 41.10 | $41.48 | 90046 |
| 2026-06-12 | 41.06 | $42.37 | 105200 |
| 2026-06-11 | 40.92 | $41.76 | 87400 |
| 2026-06-10 | 40.83 | $41.85 | 118500 |
| 2026-06-09 | 40.72 | $41.46 | 90900 |
| 2026-06-08 | 40.65 | $41.25 | 82509 |
| 2026-06-05 | 40.58 | $41.13 | 145200 |
| 2026-06-04 | 40.52 | $41.07 | 176916 |
| 2026-06-03 | 40.47 | $39.58 | 99712 |
| 2026-06-02 | 40.56 | $40.49 | 65700 |
| 2026-06-01 | 40.57 | $40.18 | 135500 |
| 2026-05-29 | 40.61 | $40.59 | 85744 |
| 2026-05-28 | 40.61 | $40.44 | 51515 |
| 2026-05-27 | 40.63 | $40.60 | 68258 |
| 2026-05-26 | 40.63 | $40.91 | 100141 |
| 2026-05-22 | 40.60 | $40.52 | 102317 |
| 2026-05-21 | 40.61 | $40.13 | 95000 |
| 2026-05-20 | 40.66 | $40.09 | 80231 |
| 2026-05-19 | 40.72 | $40.08 | 100200 |
| 2026-05-18 | 40.79 | $39.94 | 84234 |
| 2026-05-15 | 40.88 | $39.38 | 108100 |
| 2026-05-14 | 41.04 | $39.11 | 107243 |
| 2026-05-13 | 41.24 | $38.99 | 65609 |
| 2026-05-12 | 41.47 | $39.39 | 64541 |
| 2026-05-11 | 41.69 | $39.58 | 75219 |
| 2026-05-08 | 41.92 | $40.63 | 127603 |
| 2026-05-07 | 42.05 | $41.10 | 138600 |
| 2026-05-06 | 42.15 | $41.15 | 99933 |
| 2026-05-05 | 42.26 | $40.51 | 54818 |
| 2026-05-04 | 42.44 | $39.94 | 77924 |
| 2026-05-01 | 42.70 | $41.49 | 138100 |
| 2026-04-30 | 42.83 | $41.08 | 142200 |
| 2026-04-29 | 43.02 | $40.60 | 263500 |
| 2026-04-28 | 43.27 | $43.85 | 159200 |
| 2026-04-27 | 43.21 | $43.24 | 101300 |
| 2026-04-24 | 43.21 | $43.22 | 99649 |
| 2026-04-23 | 43.21 | $43.61 | 76900 |
| 2026-04-22 | 43.16 | $43.53 | 131500 |
| 2026-04-21 | 43.13 | $43.32 | 112606 |
| 2026-04-20 | 43.10 | $43.97 | 116200 |
| 2026-04-17 | 43.01 | $44.42 | 137500 |
| 2026-04-16 | 42.87 | $43.30 | 125900 |
| 2026-04-15 | 42.82 | $43.77 | 74155 |
| 2026-04-14 | 42.72 | $44.30 | 81400 |
| 2026-04-13 | 42.55 | $44.19 | 53121 |
| 2026-04-10 | 42.38 | $44.23 | 87500 |
| 2026-04-09 | 42.19 | $44.58 | 109541 |
| 2026-04-08 | 41.93 | $43.81 | 163600 |
| 2026-04-07 | 41.74 | $42.76 | 82226 |
| 2026-04-06 | 41.63 | $42.51 | 77419 |
| 2026-04-02 | 41.54 | $42.00 | 97200 |
| 2026-04-01 | 41.49 | $42.26 | 116943 |
| 2026-03-31 | 41.41 | $41.90 | 93000 |
| 2026-03-30 | 41.35 | $41.67 | 77400 |
| 2026-03-27 | 41.32 | $41.27 | 128700 |
| 2026-03-26 | 41.33 | $41.87 | 98437 |
| 2026-03-25 | 41.27 | $41.44 | 98429 |
| 2026-03-24 | 41.25 | $41.48 | 112500 |
| 2026-03-23 | 41.23 | $41.62 | 111900 |
| 2026-03-20 | 41.19 | $40.96 | 293401 |
| 2026-03-19 | 41.21 | $41.13 | 140795 |
| 2026-03-18 | 41.22 | $40.85 | 140200 |
| 2026-03-17 | 41.26 | $40.88 | 105545 |
| 2026-03-16 | 41.30 | $41.05 | 76202 |
| 2026-03-13 | 41.32 | $40.45 | 59600 |
| 2026-03-12 | 41.41 | $40.68 | 61817 |
| 2026-03-11 | 41.49 | $40.66 | 105821 |
| 2026-03-10 | 41.58 | $40.81 | 88800 |
| 2026-03-09 | 41.66 | $40.44 | 103918 |
| 2026-03-06 | 41.79 | $40.99 | 98200 |
| 2026-03-05 | 41.87 | $41.25 | 117600 |
| 2026-03-04 | 41.94 | $41.95 | 80400 |
| 2026-03-03 | 41.94 | $41.89 | 71433 |
| 2026-03-02 | 41.94 | $42.13 | 107100 |
| 2026-02-27 | 41.92 | $40.96 | 134300 |
| 2026-02-26 | 42.02 | $42.71 | 80304 |
| 2026-02-25 | 41.95 | $42.34 | 107306 |
| 2026-02-24 | 41.91 | $41.19 | 67300 |
| 2026-02-23 | 41.98 | $41.61 | 109405 |
| 2026-02-20 | 42.02 | $42.46 | 61900 |
| 2026-02-19 | 41.98 | $42.11 | 43307 |
| 2026-02-18 | 41.96 | $42.02 | 75800 |
| 2026-02-17 | 41.96 | $42.35 | 42600 |
| 2026-02-13 | 41.91 | $42.29 | 49826 |
| 2026-02-12 | 41.87 | $42.17 | 57300 |
| 2026-02-11 | 41.84 | $42.39 | 49600 |
| 2026-02-10 | 41.79 | $42.88 | 62841 |
| 2026-02-09 | 41.67 | $43.03 | 62826 |
| 2026-02-06 | 41.53 | $43.21 | 99610 |
| 2026-02-05 | 41.35 | $42.88 | 65700 |
| 2026-02-04 | 41.19 | $42.91 | 98006 |
| 2026-02-03 | 41.01 | $42.80 | 91111 |
| 2026-02-02 | 40.82 | $42.80 | 79300 |
| 2026-01-30 | 40.61 | $41.66 | 124600 |
| 2026-01-29 | 40.50 | $40.87 | 76548 |
| 2026-01-28 | 40.46 | $40.63 | 96947 |
| 2026-01-27 | 40.44 | $40.41 | 77105 |
| 2026-01-26 | 40.45 | $41.32 | 64834 |
| 2026-01-23 | 40.35 | $40.99 | 53044 |
| 2026-01-22 | 40.29 | $42.63 | 51404 |
| 2026-01-21 | 40.04 | $42.55 | 74227 |
| 2026-01-20 | 39.78 | $40.41 | 91400 |
| 2026-01-16 | 39.71 | $40.78 | 49300 |
| 2026-01-15 | 39.60 | $41.12 | 66400 |
| 2026-01-14 | 39.44 | $40.24 | 83400 |
| 2026-01-13 | 39.35 | $39.98 | 85900 |
| 2026-01-12 | 39.29 | $39.52 | 137604 |
| 2026-01-09 | 39.26 | $39.24 | 70600 |
| 2026-01-08 | 39.27 | $39.68 | 32700 |
| 2026-01-07 | 39.22 | $38.60 | 58914 |
| 2026-01-06 | 39.29 | $38.81 | 98765 |
| 2026-01-05 | 39.34 | $38.92 | 71016 |
| 2026-01-02 | 39.38 | $38.28 | 60600 |
| 2025-12-31 | 39.50 | $38.80 | 65116 |
| 2025-12-30 | 39.57 | $39.16 | 55100 |
| 2025-12-29 | 39.61 | $39.61 | 74707 |
| 2025-12-26 | 39.61 | $39.57 | 77312 |
| 2025-12-24 | 39.62 | $39.65 | 31308 |
| 2025-12-23 | 39.62 | $39.54 | 65800 |
| 2025-12-22 | 39.62 | $39.96 | 45900 |
| 2025-12-19 | 39.59 | $40.28 | 86523 |
| 2025-12-18 | 39.52 | $40.96 | 51320 |
| 2025-12-17 | 39.36 | $40.99 | 36811 |
| 2025-12-16 | 39.19 | $40.90 | 48737 |
| 2025-12-15 | 39.01 | $41.11 | 65029 |
| 2025-12-12 | 38.79 | $41.16 | 90112 |
| 2025-12-11 | 38.54 | $40.35 | 58300 |
| 2025-12-10 | 38.35 | $40.40 | 71600 |
| 2025-12-09 | 38.14 | $39.08 | 84417 |
| 2025-12-08 | 38.04 | $38.80 | 61607 |
| 2025-12-05 | 37.96 | $38.93 | 39400 |
| 2025-12-04 | 37.85 | $39.28 | 85000 |
| 2025-12-03 | 37.70 | $38.71 | 81700 |
| 2025-12-02 | 37.60 | $37.97 | 37900 |
| 2025-12-01 | 37.56 | $38.15 | 24816 |
| 2025-11-28 | 37.50 | $37.79 | 23300 |
| 2025-11-26 | 37.47 | $37.94 | 43618 |
| 2025-11-25 | 37.42 | $38.19 | 55900 |
| 2025-11-24 | 37.34 | $37.65 | 32600 |
| 2025-11-21 | 37.30 | $37.95 | 53128 |
| 2025-11-20 | 37.23 | $36.91 | 33646 |
| 2025-11-19 | 37.27 | $36.93 | 39800 |
| 2025-11-18 | 37.30 | $36.52 | 33002 |
| 2025-11-17 | 37.39 | $36.97 | 46900 |
| 2025-11-14 | 37.43 | $37.81 | 35900 |
| 2025-11-13 | 37.39 | $37.90 | 39700 |
| 2025-11-12 | 37.34 | $37.94 | 29400 |
| 2025-11-11 | 37.27 | $37.81 | 26828 |
| 2025-11-10 | 37.22 | $37.36 | 52218 |
| 2025-11-07 | 37.20 | $36.82 | 33285 |
| 2025-11-06 | 37.24 | $36.34 | 27816 |
| 2025-11-05 | 37.34 | $37.45 | 73400 |
| 2025-11-04 | 37.32 | $36.39 | 60300 |
| 2025-11-03 | 37.42 | $36.41 | 31500 |
| 2025-10-31 | 37.53 | $36.50 | 53200 |
| 2025-10-30 | 37.64 | $36.14 | 40406 |
| 2025-10-29 | 37.79 | $35.93 | 49800 |
| 2025-10-28 | 37.99 | $36.55 | 33827 |
| 2025-10-27 | 38.14 | $36.98 | 51000 |
| 2025-10-24 | 38.27 | $38.50 | 49124 |
| 2025-10-23 | 38.24 | $38.15 | 40206 |
| 2025-10-22 | 38.25 | $38.30 | 42207 |
| 2025-10-21 | 38.24 | $37.45 | 34700 |
| 2025-10-20 | 38.33 | $37.76 | 37929 |
| 2025-10-17 | 38.39 | $36.99 | 31524 |
| 2025-10-16 | 38.54 | $36.69 | 30800 |
| 2025-10-15 | 38.73 | $38.62 | 32015 |
| 2025-10-14 | 38.74 | $39.00 | 37923 |
| 2025-10-13 | 38.71 | $37.99 | 47700 |
| 2025-10-10 | 38.79 | $37.36 | 65900 |
| 2025-10-09 | 38.94 | $38.10 | 28500 |
| 2025-10-08 | 39.03 | $38.46 | 83100 |
| 2025-10-07 | 39.09 | $38.30 | 35101 |
| 2025-10-06 | 39.17 | $38.79 | 33700 |
| 2025-10-03 | 39.21 | $38.87 | 48617 |
| 2025-10-02 | 39.25 | $38.30 | 49800 |
| 2025-10-01 | 39.35 | $38.39 | 68116 |
| 2025-09-30 | 39.45 | $38.65 | 36700 |
| 2025-09-29 | 39.53 | $38.47 | 23000 |
| 2025-09-26 | 39.65 | $39.24 | 41000 |
| 2025-09-25 | 39.69 | $39.10 | 71547 |
| 2025-09-24 | 39.75 | $38.85 | 32246 |
| 2025-09-23 | 39.85 | $39.44 | 40900 |
| 2025-09-22 | 39.89 | $39.23 | 57636 |
| 2025-09-19 | 39.96 | $39.22 | 160700 |
| 2025-09-18 | 40.03 | $40.65 | 51214 |
| 2025-09-17 | 39.97 | $39.59 | 41800 |
| 2025-09-16 | 40.01 | $39.29 | 34413 |
| 2025-09-15 | 40.09 | $40.33 | 40300 |
| 2025-09-12 | 40.06 | $39.80 | 48700 |
| 2025-09-11 | 40.09 | $40.10 | 92100 |
| 2025-09-10 | 40.09 | $40.40 | 30200 |
| 2025-09-09 | 40.05 | $40.35 | 53116 |
| 2025-09-08 | 40.02 | $40.82 | 31800 |
| 2025-09-05 | 39.94 | $40.50 | 30100 |
| 2025-09-04 | 39.88 | $41.04 | 24405 |
| 2025-09-03 | 39.76 | $40.41 | 35348 |
| 2025-09-02 | 39.69 | $40.60 | 56600 |
| 2025-08-29 | 39.59 | $40.63 | 27800 |
| 2025-08-28 | 39.48 | $40.61 | 53925 |
| 2025-08-27 | 39.36 | $41.15 | 40400 |
| 2025-08-26 | 39.17 | $41.03 | 44325 |
| 2025-08-25 | 38.98 | $40.78 | 48200 |
| 2025-08-22 | 38.79 | $41.32 | 68100 |
| 2025-08-21 | 38.52 | $39.59 | 37114 |
| 2025-08-20 | 38.41 | $39.64 | 40500 |
| 2025-08-19 | 38.28 | $39.12 | 44607 |
| 2025-08-18 | 38.19 | $39.17 | 33800 |
| 2025-08-15 | 38.09 | $38.86 | 109017 |
| 2025-08-14 | 38.01 | $39.80 | 53031 |
| 2025-08-13 | 37.82 | $39.56 | 55209 |
| 2025-08-12 | 37.64 | $38.79 | 57200 |
| 2025-08-11 | 37.52 | $37.08 | 55200 |
| 2025-08-08 | 37.56 | $36.72 | 45700 |
| 2025-08-07 | 37.65 | $36.01 | 50910 |
| 2025-08-06 | 37.82 | $36.82 | 82419 |
| 2025-08-05 | 37.93 | $36.60 | 42900 |
| 2025-08-04 | 38.07 | $36.84 | 69200 |
| 2025-08-01 | 38.20 | $36.01 | 53800 |
| 2025-07-31 | 38.43 | $37.11 | 48424 |
| 2025-07-30 | 38.57 | $37.91 | 41300 |
| 2025-07-29 | 38.64 | $38.51 | 35907 |
| 2025-07-28 | 38.65 | $38.98 | 53200 |
| 2025-07-25 | 38.62 | $39.21 | 43329 |
| 2025-07-24 | 38.56 | $39.89 | 43275 |
| 2025-07-23 | 38.42 | $41.24 | 68919 |
| 2025-07-22 | 38.12 | $41.17 | 97400 |
| 2025-07-21 | 37.80 | $41.68 | 63300 |
| 2025-07-18 | 37.39 | $41.00 | 79400 |
| 2025-07-17 | 37.01 | $40.60 | 227008 |
| 2025-07-16 | 36.63 | $36.76 | 78329 |
| 2025-07-15 | 36.62 | $36.63 | 100349 |
| 2025-07-14 | 36.61 | $37.64 | 148465 |
| 2025-07-11 | 36.51 | $36.50 | 69715 |
| 2025-07-10 | 36.51 | $37.40 | 27903 |
| 2025-07-09 | 36.41 | $37.13 | 24931 |
| 2025-07-08 | 36.34 | $37.21 | 28900 |
| 2025-07-07 | 36.25 | $36.99 | 35402 |
| 2025-07-03 | 36.17 | $37.89 | 25440 |
| 2025-07-02 | 35.99 | $37.48 | 32816 |
| 2025-07-01 | 35.83 | $37.24 | 45100 |
| 2025-06-30 | 35.68 | $36.04 | 148500 |
| 2025-06-27 | 35.64 | $35.72 | 149613 |
| 2025-06-26 | 35.64 | $35.85 | 25100 |
| 2025-06-25 | 35.61 | $35.59 | 22800 |
| 2025-06-24 | 35.61 | $36.19 | 28809 |
| 2025-06-23 | 35.55 | $35.91 | 36600 |
| 2025-06-20 | 35.52 | $35.20 | 72311 |
| 2025-06-18 | 35.55 | $34.97 | 66732 |
| 2025-06-17 | 35.61 | $35.13 | 48432 |
| 2025-06-16 | 35.66 | $35.37 | 21815 |
| 2025-06-13 | 35.69 | $35.49 | 23123 |
| 2025-06-12 | 35.71 | $36.43 | 24100 |
| 2025-06-11 | 35.64 | $36.41 | 32503 |
| 2025-06-10 | 35.56 | $36.71 | 25300 |
| 2025-06-09 | 35.44 | $36.23 | 28513 |
| 2025-06-06 | 35.35 | $36.27 | 35926 |
| 2025-06-05 | 35.26 | $35.30 | 25839 |
| 2025-06-04 | 35.25 | $35.28 | 21600 |
| 2025-06-03 | 35.25 | $35.67 | 20918 |
| 2025-06-02 | 35.20 | $35.47 | 16831 |
| 2025-05-30 | 35.18 | $35.97 | 29904 |
| 2025-05-29 | 35.09 | $36.06 | 36243 |
| 2025-05-28 | 34.99 | $35.45 | 26131 |
| 2025-05-27 | 34.94 | $35.80 | 28718 |
| 2025-05-23 | 34.85 | $34.80 | 20801 |
| 2025-05-22 | 34.86 | $35.24 | 19500 |
| 2025-05-21 | 34.82 | $35.35 | 21039 |
| 2025-05-20 | 34.76 | $36.35 | 17514 |
| 2025-05-19 | 34.59 | $36.01 | 38700 |
| 2025-05-16 | 34.45 | $36.28 | 38800 |
| 2025-05-15 | 34.25 | $36.32 | 36600 |
| 2025-05-14 | 34.03 | $35.79 | 23428 |
| 2025-05-13 | 33.85 | $35.69 | 19243 |
| 2025-05-12 | 33.66 | $35.24 | 25141 |
| 2025-05-09 | 33.49 | $34.53 | 26719 |
| 2025-05-08 | 33.38 | $34.58 | 23109 |
| 2025-05-07 | 33.25 | $33.86 | 36028 |
| 2025-05-06 | 33.19 | $33.69 | 25500 |
| 2025-05-05 | 33.14 | $33.84 | 26715 |
| 2025-05-02 | 33.06 | $34.17 | 24409 |
| 2025-05-01 | 32.95 | $33.74 | 25700 |
| 2025-04-30 | 32.86 | $33.71 | 37431 |
| 2025-04-29 | 32.77 | $34.35 | 27422 |
| 2025-04-28 | 32.61 | $33.83 | 33800 |
| 2025-04-25 | 32.48 | $33.72 | 27500 |
| 2025-04-24 | 32.35 | $33.24 | 30131 |
| 2025-04-23 | 32.26 | $33.03 | 30500 |
| 2025-04-22 | 32.17 | $32.94 | 25900 |
| 2025-04-21 | 32.09 | $31.88 | 23000 |
| 2025-04-17 | 32.12 | $32.20 | 42000 |
| 2025-04-16 | 32.11 | $31.65 | 39000 |
| 2025-04-15 | 32.16 | $31.79 | 29521 |
| 2025-04-14 | 32.19 | $31.17 | 61024 |
| 2025-04-11 | 32.30 | $30.73 | 41200 |
| 2025-04-10 | 32.47 | $30.95 | 35407 |
| 2025-04-09 | 32.63 | $32.29 | 50726 |
| 2025-04-08 | 32.66 | $30.93 | 43492 |
| 2025-04-07 | 32.84 | $31.18 | 67133 |
| 2025-04-04 | 33.02 | $31.21 | 92002 |
| 2025-04-03 | 33.21 | $31.45 | 82745 |
| 2025-04-02 | 33.40 | $33.08 | 34300 |
| 2025-04-01 | 33.43 | $33.17 | 43300 |
| 2025-03-31 | 33.46 | $33.12 | 155147 |
| 2025-03-28 | 33.49 | $33.08 | 31811 |
| 2025-03-27 | 33.53 | $33.81 | 35600 |
| 2025-03-26 | 33.51 | $33.60 | 25300 |
| 2025-03-25 | 33.49 | $33.56 | 44703 |
| 2025-03-24 | 33.49 | $33.54 | 24400 |
| 2025-03-21 | 33.48 | $32.58 | 96600 |
| 2025-03-20 | 33.58 | $32.92 | 20602 |
| 2025-03-19 | 33.65 | $33.20 | 35810 |
| 2025-03-18 | 33.69 | $32.90 | 25113 |
| 2025-03-17 | 33.78 | $32.96 | 23436 |
| 2025-03-14 | 33.86 | $32.95 | 16302 |
| 2025-03-13 | 33.96 | $32.38 | 24019 |
| 2025-03-12 | 34.13 | $32.62 | 39836 |
| 2025-03-11 | 34.28 | $32.50 | 41129 |
| 2025-03-10 | 34.47 | $32.74 | 60500 |
| 2025-03-07 | 34.65 | $33.79 | 23708 |
| 2025-03-06 | 34.75 | $33.85 | 30748 |
| 2025-03-05 | 34.84 | $33.67 | 33100 |
| 2025-03-04 | 34.96 | $33.94 | 31100 |
| 2025-03-03 | 35.07 | $34.92 | 35912 |
| 2025-02-28 | 35.09 | $35.24 | 31949 |
| 2025-02-27 | 35.07 | $34.63 | 18240 |
| 2025-02-26 | 35.12 | $34.60 | 27013 |
| 2025-02-25 | 35.17 | $34.21 | 36600 |
| 2025-02-24 | 35.27 | $33.89 | 24500 |
| 2025-02-21 | 35.42 | $33.80 | 19200 |
| 2025-02-20 | 35.59 | $34.72 | 13000 |
| 2025-02-19 | 35.68 | $35.30 | 18400 |
| 2025-02-18 | 35.72 | $35.38 | 44800 |
| 2025-02-14 | 35.76 | $35.50 | 26918 |
| 2025-02-13 | 35.78 | $35.65 | 39116 |
| 2025-02-12 | 35.80 | $35.44 | 40725 |
| 2025-02-11 | 35.83 | $36.65 | 21500 |
| 2025-02-10 | 35.75 | $35.97 | 16642 |
| 2025-02-07 | 35.72 | $35.86 | 22218 |
| 2025-02-06 | 35.71 | $36.69 | 17929 |
| 2025-02-05 | 35.61 | $36.15 | 20825 |
| 2025-02-04 | 35.55 | $36.02 | 18404 |
| 2025-02-03 | 35.50 | $35.30 | 25800 |
| 2025-01-31 | 35.52 | $35.93 | 50345 |
| 2025-01-30 | 35.48 | $35.96 | 17800 |
| 2025-01-29 | 35.43 | $36.16 | 24320 |
| 2025-01-28 | 35.35 | $36.44 | 28111 |
| 2025-01-27 | 35.24 | $36.63 | 52000 |
| 2025-01-24 | 35.09 | $36.75 | 55303 |
| 2025-01-23 | 34.92 | $34.88 | 46114 |
| 2025-01-22 | 34.92 | $34.55 | 24305 |
| 2025-01-21 | 34.96 | $35.33 | 25327 |
| 2025-01-17 | 34.92 | $35.00 | 26900 |
| 2025-01-16 | 34.91 | $34.67 | 22441 |
| 2025-01-15 | 34.94 | $34.77 | 19000 |
| 2025-01-14 | 34.95 | $34.04 | 35933 |
| 2025-01-13 | 35.05 | $33.37 | 55300 |
| 2025-01-10 | 35.23 | $32.35 | 39600 |
| 2025-01-08 | 35.53 | $33.49 | 23048 |
| 2025-01-07 | 35.74 | $33.51 | 27800 |
| 2025-01-06 | 35.98 | $34.01 | 29213 |
| 2025-01-03 | 36.19 | $34.49 | 33509 |
| 2025-01-02 | 36.37 | $34.10 | 63803 |
| 2024-12-31 | 36.60 | $34.75 | 27106 |
| 2024-12-30 | 36.80 | $34.87 | 31231 |
| 2024-12-27 | 37.00 | $35.02 | 26522 |
| 2024-12-26 | 37.21 | $36.01 | 19441 |
| 2024-12-24 | 37.34 | $35.72 | 13340 |
| 2024-12-23 | 37.51 | $35.30 | 23300 |
| 2024-12-20 | 37.74 | $35.83 | 99416 |
| 2024-12-19 | 37.94 | $35.25 | 74509 |
| 2024-12-18 | 38.22 | $35.58 | 68900 |
| 2024-12-17 | 38.50 | $38.26 | 28800 |
| 2024-12-16 | 38.53 | $39.19 | 23200 |
| 2024-12-13 | 38.46 | $38.64 | 18943 |
| 2024-12-12 | 38.44 | $39.07 | 29400 |
| 2024-12-11 | 38.37 | $39.77 | 61036 |
| 2024-12-10 | 38.22 | $38.28 | 26322 |
| 2024-12-09 | 38.22 | $37.95 | 18604 |
| 2024-12-06 | 38.25 | $38.30 | 23300 |
| 2024-12-05 | 38.24 | $38.85 | 18700 |
| 2024-12-04 | 38.18 | $38.84 | 25400 |
| 2024-12-03 | 38.11 | $38.50 | 32618 |
| 2024-12-02 | 38.06 | $39.00 | 25100 |
| 2024-11-29 | 37.97 | $38.89 | 15143 |
| 2024-11-27 | 37.87 | $38.85 | 20734 |
| 2024-11-26 | 37.77 | $38.68 | 42700 |
| 2024-11-25 | 37.67 | $39.52 | 41219 |
| 2024-11-22 | 37.47 | $39.46 | 24100 |
| 2024-11-21 | 37.27 | $38.32 | 31535 |
| 2024-11-20 | 37.16 | $37.89 | 18513 |
| 2024-11-19 | 37.08 | $37.97 | 23339 |
| 2024-11-18 | 36.98 | $37.99 | 21200 |
| 2024-11-15 | 36.88 | $38.88 | 25536 |
| 2024-11-14 | 36.67 | $38.80 | 28300 |
| 2024-11-13 | 36.44 | $39.19 | 42800 |
| 2024-11-12 | 36.15 | $39.88 | 73100 |
| 2024-11-11 | 35.76 | $40.51 | 84136 |
| 2024-11-08 | 35.26 | $39.13 | 54400 |
| 2024-11-07 | 34.85 | $38.12 | 72100 |
| 2024-11-06 | 34.51 | $39.91 | 89600 |
| 2024-11-05 | 33.94 | $34.46 | 41035 |
| 2024-11-04 | 33.89 | $33.58 | 38104 |
| 2024-11-01 | 33.92 | $33.43 | 28800 |
| 2024-10-31 | 33.97 | $33.70 | 27649 |
| 2024-10-30 | 34.00 | $34.70 | 29648 |
| 2024-10-29 | 33.93 | $34.38 | 21600 |
| 2024-10-28 | 33.88 | $34.53 | 21600 |
| 2024-10-25 | 33.81 | $33.48 | 24800 |
| 2024-10-24 | 33.84 | $33.80 | 23621 |
| 2024-10-23 | 33.85 | $34.02 | 29200 |
| 2024-10-22 | 33.83 | $34.34 | 20345 |
| 2024-10-21 | 33.78 | $34.08 | 23106 |
| 2024-10-18 | 33.75 | $35.21 | 25417 |
| 2024-10-17 | 33.59 | $35.19 | 43200 |
| 2024-10-16 | 33.42 | $35.02 | 36400 |
| 2024-10-15 | 33.25 | $34.52 | 46100 |
| 2024-10-14 | 33.12 | $34.09 | 50200 |
| 2024-10-11 | 33.02 | $33.95 | 32300 |
| 2024-10-10 | 32.92 | $32.90 | 27700 |
| 2024-10-09 | 32.92 | $32.88 | 29443 |
| 2024-10-08 | 32.93 | $32.51 | 27800 |
| 2024-10-07 | 32.97 | $32.66 | 38100 |
| 2024-10-04 | 33.01 | $32.48 | 24900 |
| 2024-10-03 | 33.06 | $31.93 | 30600 |
| 2024-10-02 | 33.18 | $32.08 | 23725 |
| 2024-10-01 | 33.30 | $32.69 | 43319 |
| 2024-09-30 | 33.36 | $33.92 | 54809 |
| 2024-09-27 | 33.30 | $33.05 | 30000 |
| 2024-09-26 | 33.33 | $33.20 | 26700 |
| 2024-09-25 | 33.34 | $33.08 | 28819 |
| 2024-09-24 | 33.37 | $33.25 | 33300 |
| 2024-09-23 | 33.38 | $33.70 | 30200 |
| 2024-09-20 | 33.35 | $33.89 | 105004 |
| 2024-09-19 | 33.29 | $34.79 | 42617 |
| 2024-09-18 | 33.13 | $33.75 | 41622 |
| 2024-09-17 | 33.07 | $33.58 | 42540 |
| 2024-09-16 | 33.01 | $33.20 | 77700 |
| 2024-09-13 | 32.99 | $32.99 | 50420 |
| 2024-09-12 | 32.99 | $32.51 | 20700 |
| 2024-09-11 | 33.04 | $32.41 | 24002 |
| 2024-09-10 | 33.11 | $33.00 | 24825 |
| 2024-09-09 | 33.12 | $33.00 | 61041 |
| 2024-09-06 | 33.13 | $32.83 | 90330 |
| 2024-09-05 | 33.16 | $33.56 | 24200 |
| 2024-09-04 | 33.12 | $34.03 | 23433 |
| 2024-09-03 | 33.03 | $34.43 | 25101 |
| 2024-08-30 | 32.88 | $34.91 | 114300 |
| 2024-08-29 | 32.67 | $34.49 | 58548 |
| 2024-08-28 | 32.47 | $34.28 | 32000 |
| 2024-08-27 | 32.28 | $34.09 | 23406 |
| 2024-08-26 | 32.09 | $34.15 | 40747 |
| 2024-08-23 | 31.88 | $34.16 | 93229 |
| 2024-08-22 | 31.64 | $32.88 | 52600 |
| 2024-08-21 | 31.51 | $32.83 | 52600 |
| 2024-08-20 | 31.37 | $32.43 | 44900 |
| 2024-08-19 | 31.25 | $32.89 | 20422 |
| 2024-08-16 | 31.08 | $32.25 | 76826 |
| 2024-08-15 | 30.96 | $32.12 | 36617 |
| 2024-08-14 | 30.84 | $31.17 | 31026 |
| 2024-08-13 | 30.80 | $31.17 | 31700 |
| 2024-08-12 | 30.76 | $30.57 | 37100 |
| 2024-08-09 | 30.78 | $30.83 | 32600 |
| 2024-08-08 | 30.78 | $30.63 | 30113 |
| 2024-08-07 | 30.79 | $30.27 | 31833 |
| 2024-08-06 | 30.85 | $30.08 | 67727 |
| 2024-08-05 | 30.93 | $30.09 | 71100 |
| 2024-08-02 | 31.02 | $30.81 | 59800 |
| 2024-08-01 | 31.04 | $31.73 | 50100 |
| 2024-07-31 | 30.97 | $32.44 | 95800 |
| 2024-07-30 | 30.81 | $33.06 | 37300 |
| 2024-07-29 | 30.58 | $32.58 | 36700 |
| 2024-07-26 | 30.37 | $33.08 | 26906 |
| 2024-07-25 | 30.08 | $33.05 | 37000 |
| 2024-07-24 | 29.77 | $32.88 | 93800 |
| 2024-07-23 | 29.44 | $33.75 | 92000 |
| 2024-07-22 | 28.99 | $32.21 | 67704 |
| 2024-07-19 | 28.65 | $31.25 | 33700 |
| 2024-07-18 | 28.38 | $30.95 | 46200 |
| 2024-07-17 | 28.10 | $31.40 | 42739 |
| 2024-07-16 | 27.76 | $30.74 | 79000 |
| 2024-07-15 | 27.44 | $29.82 | 57600 |
| 2024-07-12 | 27.19 | $29.19 | 50517 |
| 2024-07-11 | 26.98 | $28.67 | 55535 |
| 2024-07-10 | 26.81 | $27.74 | 18214 |
| 2024-07-09 | 26.71 | $27.26 | 9700 |
| 2024-07-08 | 26.65 | $26.80 | 25500 |
| 2024-07-05 | 26.63 | $26.47 | 29220 |
| 2024-07-03 | 26.65 | $27.23 | 9612 |
| 2024-07-02 | 26.59 | $27.69 | 17700 |
| 2024-07-01 | 26.47 | $27.89 | 51421 |
| 2024-06-28 | 26.32 | $27.00 | 270000 |
| 2024-06-27 | 26.25 | $26.49 | 14320 |
| 2024-06-26 | 26.23 | $26.13 | 25900 |
| 2024-06-25 | 26.24 | $25.81 | 10800 |
| 2024-06-24 | 26.28 | $26.12 | 58144 |
| 2024-06-21 | 26.30 | $26.07 | 51400 |
| 2024-06-20 | 26.33 | $26.02 | 11022 |
| 2024-06-18 | 26.36 | $26.48 | 18700 |
| 2024-06-17 | 26.34 | $26.28 | 48900 |
| 2024-06-14 | 26.35 | $25.27 | 18600 |
| 2024-06-13 | 26.46 | $25.63 | 18200 |
| 2024-06-12 | 26.55 | $26.30 | 27400 |
| 2024-06-11 | 26.58 | $25.98 | 10643 |
| 2024-06-10 | 26.64 | $25.96 | 13800 |
| 2024-06-07 | 26.71 | $26.16 | 14400 |
| 2024-06-06 | 26.77 | $26.46 | 9100 |
| 2024-06-05 | 26.81 | $26.34 | 26000 |
| 2024-06-04 | 26.85 | $26.58 | 12800 |
| 2024-06-03 | 26.88 | $26.80 | 24223 |
| 2024-05-31 | 26.89 | $27.15 | 68400 |
| 2024-05-30 | 26.86 | $26.59 | 16628 |
| 2024-05-29 | 26.89 | $26.06 | 18912 |
| 2024-05-28 | 26.98 | $26.40 | 39700 |
| 2024-05-24 | 27.04 | $27.11 | 16800 |
| 2024-05-23 | 27.04 | $26.97 | 23618 |
| 2024-05-22 | 27.04 | $27.58 | 26846 |
| 2024-05-21 | 26.99 | $27.87 | 27011 |
| 2024-05-20 | 26.89 | $27.44 | 82700 |
| 2024-05-17 | 26.84 | $27.39 | 188800 |
| 2024-05-16 | 26.78 | $27.00 | 68205 |
| 2024-05-15 | 26.75 | $27.00 | 28700 |
| 2024-05-14 | 26.73 | $26.99 | 42700 |
| 2024-05-13 | 26.70 | $27.22 | 42317 |
| 2024-05-10 | 26.64 | $27.70 | 17400 |
| 2024-05-09 | 26.53 | $27.88 | 24427 |
| 2024-05-08 | 26.39 | $27.64 | 39902 |
| 2024-05-07 | 26.26 | $27.21 | 25405 |
| 2024-05-06 | 26.16 | $27.12 | 19100 |
| 2024-05-03 | 26.06 | $26.89 | 15017 |
| 2024-05-02 | 25.97 | $26.58 | 14434 |
| 2024-05-01 | 25.91 | $26.07 | 19000 |
| 2024-04-30 | 25.89 | $25.92 | 37316 |
| 2024-04-29 | 25.89 | $26.65 | 65057 |
| 2024-04-26 | 25.81 | $25.93 | 39900 |
| 2024-04-25 | 25.80 | $26.52 | 17600 |
| 2024-04-24 | 25.72 | $26.73 | 22533 |
| 2024-04-23 | 25.61 | $26.40 | 13836 |
| 2024-04-22 | 25.53 | $26.12 | 42900 |
| 2024-04-19 | 25.47 | $26.00 | 24533 |
| 2024-04-18 | 25.41 | $25.43 | 20621 |
| 2024-04-17 | 25.41 | $25.31 | 28400 |
| 2024-04-16 | 25.42 | $25.21 | 28449 |
| 2024-04-15 | 25.44 | $25.30 | 43900 |
| 2024-04-12 | 25.46 | $24.66 | 17500 |
| 2024-04-11 | 25.54 | $24.91 | 31700 |
| 2024-04-10 | 25.61 | $24.52 | 53800 |
| 2024-04-09 | 25.72 | $25.00 | 19710 |
| 2024-04-08 | 25.80 | $25.15 | 46800 |
| 2024-04-05 | 25.87 | $25.70 | 10900 |
| 2024-04-04 | 25.88 | $25.77 | 11535 |
| 2024-04-03 | 25.89 | $25.41 | 12700 |
| 2024-04-02 | 25.95 | $25.40 | 13000 |
| 2024-04-01 | 26.00 | $25.63 | 17032 |
| 2024-03-28 | 26.04 | $26.76 | 59934 |
| 2024-03-27 | 25.97 | $26.64 | 18632 |
| 2024-03-26 | 25.90 | $25.62 | 19200 |
| 2024-03-25 | 25.93 | $26.34 | 39737 |
| 2024-03-22 | 25.88 | $25.64 | 10841 |
| 2024-03-21 | 25.91 | $26.25 | 22505 |
| 2024-03-20 | 25.87 | $26.03 | 10806 |
| 2024-03-19 | 25.85 | $25.20 | 16200 |
| 2024-03-18 | 25.92 | $24.70 | 76521 |
| 2024-03-15 | 26.05 | $25.81 | 64720 |
| 2024-03-14 | 26.08 | $25.15 | 21800 |
| 2024-03-13 | 26.18 | $25.80 | 11800 |
| 2024-03-12 | 26.21 | $25.83 | 117600 |
| 2024-03-11 | 26.26 | $26.60 | 38633 |
| 2024-03-08 | 26.22 | $25.85 | 52745 |
| 2024-03-07 | 26.26 | $25.45 | 42246 |
| 2024-03-06 | 26.34 | $25.97 | 41000 |
| 2024-03-05 | 26.38 | $26.14 | 11300 |
| 2024-03-04 | 26.41 | $26.09 | 49434 |
| 2024-03-01 | 26.44 | $25.79 | 15513 |
| 2024-02-29 | 26.51 | $26.68 | 21600 |
| 2024-02-28 | 26.49 | $26.02 | 36935 |
| 2024-02-27 | 26.54 | $26.01 | 16715 |
| 2024-02-26 | 26.60 | $26.14 | 15549 |
| 2024-02-23 | 26.65 | $25.98 | 22800 |
| 2024-02-22 | 26.72 | $25.99 | 29243 |
| 2024-02-21 | 26.79 | $26.35 | 15445 |
| 2024-02-20 | 26.84 | $26.76 | 40400 |
| 2024-02-16 | 26.85 | $26.52 | 15738 |
| 2024-02-15 | 26.88 | $27.10 | 16800 |
| 2024-02-14 | 26.86 | $25.90 | 19600 |
| 2024-02-13 | 26.96 | $24.98 | 37447 |
| 2024-02-12 | 27.17 | $26.33 | 44600 |
| 2024-02-09 | 27.26 | $26.62 | 14400 |
| 2024-02-08 | 27.32 | $25.97 | 12800 |
| 2024-02-07 | 27.47 | $25.46 | 32700 |
| 2024-02-06 | 27.68 | $26.02 | 17243 |
| 2024-02-05 | 27.85 | $26.62 | 37446 |
| 2024-02-02 | 27.98 | $26.67 | 30610 |
| 2024-02-01 | 28.12 | $27.06 | 23100 |
| 2024-01-31 | 28.23 | $27.08 | 17800 |
| 2024-01-30 | 28.35 | $28.81 | 11000 |
| 2024-01-29 | 28.30 | $28.99 | 16148 |
| 2024-01-26 | 28.23 | $28.50 | 11600 |
| 2024-01-25 | 28.20 | $28.43 | 30300 |
| 2024-01-24 | 28.18 | $28.00 | 19210 |
| 2024-01-23 | 28.20 | $27.94 | 13816 |
| 2024-01-22 | 28.22 | $28.56 | 21600 |
| 2024-01-19 | 28.19 | $27.83 | 12133 |
| 2024-01-18 | 28.22 | $27.07 | 9200 |
| 2024-01-17 | 28.35 | $27.34 | 9332 |
| 2024-01-16 | 28.45 | $27.40 | 9108 |
| 2024-01-12 | 28.56 | $27.91 | 15000 |
| 2024-01-11 | 28.63 | $27.98 | 63039 |
| 2024-01-10 | 28.70 | $28.25 | 11909 |
| 2024-01-09 | 28.75 | $28.09 | 13500 |
| 2024-01-08 | 28.82 | $28.74 | 8100 |
| 2024-01-05 | 28.82 | $28.68 | 43600 |
| 2024-01-04 | 28.84 | $28.76 | 23500 |
| 2024-01-03 | 28.85 | $28.50 | 23931 |
| 2024-01-02 | 28.88 | $29.32 | 22300 |
| 2023-12-29 | 28.84 | $28.96 | 15336 |
| 2023-12-28 | 28.83 | $29.57 | 12325 |
| 2023-12-27 | 28.75 | $29.79 | 13840 |
| 2023-12-26 | 28.64 | $29.88 | 16700 |
| 2023-12-22 | 28.51 | $29.54 | 26900 |
| 2023-12-21 | 28.40 | $29.50 | 19634 |
| 2023-12-20 | 28.28 | $29.09 | 69700 |
| 2023-12-19 | 28.20 | $29.95 | 25800 |
| 2023-12-18 | 28.01 | $29.57 | 42500 |
| 2023-12-15 | 27.85 | $29.00 | 139400 |
| 2023-12-14 | 27.73 | $29.55 | 56700 |
| 2023-12-13 | 27.54 | $29.67 | 42413 |
| 2023-12-12 | 27.31 | $28.18 | 11800 |
| 2023-12-11 | 27.22 | $28.50 | 21500 |
| 2023-12-08 | 27.09 | $28.46 | 12437 |
| 2023-12-07 | 26.94 | $28.44 | 21407 |
| 2023-12-06 | 26.78 | $28.15 | 47300 |
| 2023-12-05 | 26.64 | $27.53 | 31900 |
| 2023-12-04 | 26.55 | $27.46 | 23300 |
| 2023-12-01 | 26.45 | $27.28 | 29900 |
| 2023-11-30 | 26.36 | $26.00 | 19349 |
| 2023-11-29 | 26.40 | $26.25 | 13700 |
| 2023-11-28 | 26.42 | $25.92 | 28700 |
| 2023-11-27 | 26.47 | $26.12 | 21500 |
| 2023-11-24 | 26.51 | $26.63 | 10410 |
| 2023-11-22 | 26.49 | $26.31 | 19607 |
| 2023-11-21 | 26.51 | $26.40 | 10800 |
| 2023-11-20 | 26.52 | $26.84 | 14300 |
| 2023-11-17 | 26.49 | $27.14 | 23800 |
| 2023-11-16 | 26.42 | $26.87 | 21021 |
| 2023-11-15 | 26.37 | $27.04 | 27100 |
| 2023-11-14 | 26.30 | $27.28 | 40839 |
| 2023-11-13 | 26.20 | $25.32 | 33303 |
| 2023-11-10 | 26.29 | $25.82 | 20100 |
| 2023-11-09 | 26.34 | $25.76 | 13500 |
| 2023-11-08 | 26.41 | $26.19 | 19800 |
| 2023-11-07 | 26.43 | $26.44 | 26529 |
| 2023-11-06 | 26.43 | $26.58 | 20733 |
| 2023-11-03 | 26.41 | $27.04 | 43314 |
| 2023-11-02 | 26.35 | $26.70 | 34540 |
| 2023-11-01 | 26.31 | $26.71 | 16800 |
| 2023-10-31 | 26.27 | $26.82 | 42700 |
| 2023-10-30 | 26.21 | $26.67 | 28700 |
| 2023-10-27 | 26.16 | $26.05 | 15700 |
| 2023-10-26 | 26.17 | $26.39 | 26614 |
| 2023-10-25 | 26.15 | $25.60 | 55616 |
| 2023-10-24 | 26.20 | $25.00 | 26300 |
| 2023-10-23 | 26.33 | $25.00 | 29700 |
| 2023-10-20 | 26.47 | $25.18 | 41917 |
| 2023-10-19 | 26.61 | $26.18 | 31400 |
| 2023-10-18 | 26.65 | $26.74 | 19941 |
| 2023-10-17 | 26.64 | $27.02 | 51230 |
| 2023-10-16 | 26.60 | $26.75 | 16011 |
| 2023-10-13 | 26.59 | $26.63 | 17200 |
| 2023-10-12 | 26.58 | $26.80 | 14500 |
| 2023-10-11 | 26.56 | $27.07 | 24400 |
| 2023-10-10 | 26.51 | $26.94 | 22142 |
| 2023-10-09 | 26.46 | $26.85 | 19300 |
| 2023-10-06 | 26.42 | $26.83 | 35618 |
| 2023-10-05 | 26.38 | $26.88 | 43100 |
| 2023-10-04 | 26.33 | $26.37 | 24200 |
| 2023-10-03 | 26.32 | $26.03 | 31500 |
| 2023-10-02 | 26.35 | $26.39 | 24627 |
| 2023-09-29 | 26.35 | $26.44 | 29608 |
| 2023-09-28 | 26.34 | $26.37 | 27100 |
| 2023-09-27 | 26.34 | $26.18 | 32932 |
| 2023-09-26 | 26.35 | $26.20 | 26300 |
| 2023-09-25 | 26.37 | $26.55 | 26525 |
| 2023-09-22 | 26.35 | $26.07 | 28441 |
| 2023-09-21 | 26.38 | $25.73 | 39901 |
| 2023-09-20 | 26.45 | $26.27 | 39300 |
| 2023-09-19 | 26.47 | $26.39 | 24946 |
| 2023-09-18 | 26.47 | $26.58 | 26209 |
| 2023-09-15 | 26.46 | $26.76 | 67712 |
| 2023-09-14 | 26.43 | $26.44 | 50825 |
| 2023-09-13 | 26.43 | $26.48 | 27644 |
| 2023-09-12 | 26.42 | $26.72 | 21100 |
| 2023-09-11 | 26.39 | $26.39 | 33744 |
| 2023-09-08 | 26.39 | $26.40 | 32315 |
| 2023-09-07 | 26.39 | $26.36 | 44600 |
| 2023-09-06 | 26.40 | $26.26 | 31800 |
| 2023-09-05 | 26.41 | $26.65 | 39900 |
| 2023-09-01 | 26.39 | $27.20 | 62341 |
| 2023-08-31 | 26.30 | $26.23 | 51431 |
| 2023-08-30 | 26.31 | $26.08 | 38608 |
| 2023-08-29 | 26.33 | $26.37 | 22600 |
| 2023-08-28 | 26.33 | $26.28 | 28300 |
| 2023-08-25 | 26.33 | $26.28 | 41546 |
| 2023-08-24 | 26.34 | $26.33 | 32300 |
| 2023-08-23 | 26.34 | $25.79 | 31307 |
| 2023-08-22 | 26.40 | $26.09 | 35449 |
| 2023-08-21 | 26.43 | $26.51 | 19900 |
| 2023-08-18 | 26.42 | $27.21 | 79300 |
| 2023-08-17 | 26.34 | $26.94 | 37100 |
| 2023-08-16 | 26.28 | $26.89 | 27400 |
| 2023-08-15 | 26.21 | $27.02 | 46800 |
| 2023-08-14 | 26.13 | $26.82 | 24724 |
| 2023-08-11 | 26.05 | $26.81 | 30437 |
| 2023-08-10 | 25.97 | $26.70 | 35300 |
| 2023-08-09 | 25.90 | $26.95 | 85400 |
| 2023-08-08 | 25.79 | $27.12 | 55200 |
| 2023-08-07 | 25.65 | $26.79 | 40235 |
| 2023-08-04 | 25.52 | $26.72 | 21200 |
| 2023-08-03 | 25.40 | $26.79 | 24600 |
| 2023-08-02 | 25.25 | $26.77 | 15848 |
| 2023-08-01 | 25.09 | $26.50 | 41932 |
| 2023-07-31 | 24.94 | $26.85 | 25616 |
| 2023-07-28 | 24.74 | $26.82 | 26000 |
| 2023-07-27 | 24.53 | $26.21 | 40600 |
| 2023-07-26 | 24.35 | $26.28 | 48313 |
| 2023-07-25 | 24.14 | $25.37 | 15700 |
| 2023-07-24 | 24.02 | $25.52 | 15800 |
| 2023-07-21 | 23.86 | $25.28 | 19145 |
| 2023-07-20 | 23.71 | $25.41 | 21100 |
| 2023-07-19 | 23.53 | $25.02 | 26919 |
| 2023-07-18 | 23.37 | $24.92 | 17600 |
| 2023-07-17 | 23.21 | $24.22 | 25416 |
| 2023-07-14 | 23.10 | $23.58 | 17913 |
| 2023-07-13 | 23.05 | $23.84 | 9900 |
| 2023-07-12 | 22.97 | $23.56 | 18400 |
| 2023-07-11 | 22.91 | $23.14 | 11100 |
| 2023-07-10 | 22.88 | $22.99 | 18440 |
| 2023-07-07 | 22.87 | $22.90 | 53900 |
| 2023-07-06 | 22.87 | $22.66 | 20829 |
| 2023-07-05 | 22.89 | $22.94 | 16800 |
| 2023-07-03 | 22.88 | $23.04 | 17926 |
| 2023-06-30 | 22.87 | $22.51 | 36000 |
| 2023-06-29 | 22.90 | $22.78 | 34300 |
| 2023-06-28 | 22.92 | $22.85 | 28200 |
| 2023-06-27 | 22.92 | $22.80 | 35700 |
| 2023-06-26 | 22.94 | $22.82 | 37101 |
| 2023-06-23 | 22.95 | $22.65 | 255328 |
| 2023-06-22 | 22.98 | $22.98 | 27700 |
| 2023-06-21 | 22.98 | $23.35 | 42200 |
| 2023-06-20 | 22.94 | $23.55 | 59500 |
| 2023-06-16 | 22.88 | $23.91 | 72947 |
| 2023-06-15 | 22.77 | $23.90 | 38400 |
| 2023-06-14 | 22.65 | $23.68 | 56900 |
| 2023-06-13 | 22.54 | $23.84 | 53400 |
| 2023-06-12 | 22.40 | $23.49 | 36300 |
| 2023-06-09 | 22.29 | $23.28 | 27307 |
| 2023-06-08 | 22.18 | $23.73 | 25911 |
| 2023-06-07 | 22.02 | $24.08 | 52300 |
| 2023-06-06 | 21.80 | $22.80 | 61903 |
| 2023-06-05 | 21.70 | $22.47 | 35600 |
| 2023-06-02 | 21.62 | $23.67 | 41000 |
| 2023-06-01 | 21.40 | $22.06 | 33709 |
| 2023-05-31 | 21.33 | $22.16 | 61900 |
| 2023-05-30 | 21.25 | $21.85 | 17207 |
| 2023-05-26 | 21.18 | $22.07 | 13937 |
| 2023-05-25 | 21.09 | $21.71 | 23332 |
| 2023-05-24 | 21.02 | $21.79 | 23700 |
| 2023-05-23 | 20.94 | $22.17 | 31300 |
| 2023-05-22 | 20.81 | $21.26 | 74702 |
| 2023-05-19 | 20.77 | $21.83 | 53700 |
| 2023-05-18 | 20.65 | $21.91 | 28911 |
| 2023-05-17 | 20.52 | $21.36 | 30932 |
| 2023-05-16 | 20.43 | $20.42 | 20416 |
| 2023-05-15 | 20.44 | $20.28 | 25700 |
| 2023-05-12 | 20.45 | $20.11 | 24600 |
| 2023-05-11 | 20.49 | $20.18 | 20305 |
| 2023-05-10 | 20.52 | $20.26 | 20400 |
| 2023-05-09 | 20.55 | $20.05 | 19746 |
| 2023-05-08 | 20.60 | $20.15 | 24344 |
| 2023-05-05 | 20.65 | $20.12 | 22300 |
| 2023-05-04 | 20.70 | $19.18 | 55600 |
| 2023-05-03 | 20.86 | $19.88 | 23646 |
| 2023-05-02 | 20.97 | $20.11 | 59900 |
| 2023-05-01 | 21.06 | $20.46 | 42800 |
| 2023-04-28 | 21.12 | $20.53 | 27400 |
| 2023-04-27 | 21.18 | $20.65 | 24700 |
| 2023-04-26 | 21.24 | $20.20 | 21900 |
| 2023-04-25 | 21.35 | $20.42 | 16300 |
| 2023-04-24 | 21.44 | $20.96 | 29210 |
| 2023-04-21 | 21.49 | $20.88 | 34814 |
| 2023-04-20 | 21.56 | $21.14 | 13100 |
| 2023-04-19 | 21.60 | $20.97 | 52500 |
| 2023-04-18 | 21.67 | $20.80 | 29011 |
| 2023-04-17 | 21.76 | $21.29 | 22400 |
| 2023-04-14 | 21.81 | $21.09 | 45900 |
| 2023-04-13 | 21.89 | $21.10 | 30200 |
| 2023-04-12 | 21.97 | $20.92 | 20103 |
| 2023-04-11 | 22.08 | $21.35 | 33300 |
| 2023-04-10 | 22.16 | $21.25 | 31500 |
| 2023-04-06 | 22.25 | $21.10 | 17200 |
| 2023-04-05 | 22.37 | $21.09 | 44430 |
| 2023-04-04 | 22.51 | $20.92 | 30300 |
| 2023-04-03 | 22.68 | $21.35 | 16208 |
| 2023-03-31 | 22.81 | $21.41 | 42021 |
| 2023-03-30 | 22.96 | $21.15 | 30346 |
| 2023-03-29 | 23.15 | $21.67 | 27249 |
| 2023-03-28 | 23.31 | $21.67 | 24000 |
| 2023-03-27 | 23.48 | $22.04 | 20230 |
| 2023-03-24 | 23.63 | $21.91 | 38112 |
| 2023-03-23 | 23.82 | $21.36 | 50000 |
| 2023-03-22 | 24.07 | $21.82 | 28500 |
| 2023-03-21 | 24.31 | $22.74 | 30310 |
| 2023-03-20 | 24.48 | $22.05 | 37300 |
| 2023-03-17 | 24.73 | $21.95 | 92031 |
| 2023-03-16 | 25.02 | $22.93 | 34115 |
| 2023-03-15 | 25.25 | $22.75 | 38700 |
| 2023-03-14 | 25.51 | $23.12 | 49600 |
| 2023-03-13 | 25.76 | $22.43 | 56711 |
| 2023-03-10 | 26.11 | $23.55 | 51600 |
| 2023-03-09 | 26.38 | $24.57 | 31819 |
| 2023-03-08 | 26.57 | $25.44 | 56100 |
| 2023-03-07 | 26.69 | $25.31 | 29200 |
| 2023-03-06 | 26.83 | $25.58 | 62000 |
| 2023-03-03 | 26.97 | $26.00 | 24038 |
| 2023-03-02 | 27.07 | $25.69 | 19200 |
| 2023-03-01 | 27.21 | $26.13 | 38609 |
| 2023-02-28 | 27.33 | $26.29 | 65235 |
| 2023-02-27 | 27.43 | $26.66 | 24700 |
| 2023-02-24 | 27.52 | $26.85 | 20221 |
| 2023-02-23 | 27.59 | $26.84 | 16000 |
| 2023-02-22 | 27.67 | $26.76 | 60130 |
| 2023-02-21 | 27.76 | $27.12 | 22423 |
| 2023-02-17 | 27.83 | $27.62 | 21500 |
| 2023-02-16 | 27.85 | $27.06 | 18500 |
| 2023-02-15 | 27.93 | $27.51 | 20800 |
| 2023-02-14 | 27.98 | $27.33 | 22900 |
| 2023-02-13 | 28.05 | $27.78 | 25637 |
| 2023-02-10 | 28.07 | $27.70 | 21000 |
| 2023-02-09 | 28.11 | $27.73 | 15347 |
| 2023-02-08 | 28.15 | $28.14 | 12438 |
| 2023-02-07 | 28.15 | $28.48 | 24706 |
| 2023-02-06 | 28.12 | $28.05 | 13225 |
| 2023-02-03 | 28.13 | $28.38 | 20300 |
| 2023-02-02 | 28.10 | $28.22 | 29934 |
| 2023-02-01 | 28.09 | $28.03 | 41944 |
| 2023-01-31 | 28.10 | $28.10 | 35535 |
| 2023-01-30 | 28.09 | $27.71 | 30600 |
| 2023-01-27 | 28.14 | $28.17 | 44415 |
| 2023-01-26 | 28.13 | $27.69 | 29600 |
| 2023-01-25 | 28.18 | $27.76 | 31002 |
| 2023-01-24 | 28.22 | $27.96 | 19600 |
| 2023-01-23 | 28.25 | $28.39 | 64400 |
| 2023-01-20 | 28.23 | $28.07 | 53500 |
| 2023-01-19 | 28.25 | $27.42 | 44100 |
| 2023-01-18 | 28.34 | $27.76 | 34800 |
| 2023-01-17 | 28.40 | $28.38 | 39400 |
| 2023-01-13 | 28.40 | $28.83 | 22927 |
| 2023-01-12 | 28.36 | $28.35 | 60710 |
| 2023-01-11 | 28.36 | $27.88 | 22800 |
| 2023-01-10 | 28.41 | $27.91 | 19400 |
| 2023-01-09 | 28.46 | $27.85 | 37800 |
| 2023-01-06 | 28.53 | $28.56 | 16000 |
| 2023-01-05 | 28.52 | $28.04 | 34600 |
| 2023-01-04 | 28.57 | $27.83 | 43744 |
| 2023-01-03 | 28.65 | $27.77 | 43900 |
| 2022-12-30 | 28.74 | $27.53 | 95200 |
| 2022-12-29 | 28.87 | $27.91 | 24100 |
| 2022-12-28 | 28.97 | $27.81 | 28440 |
| 2022-12-27 | 29.10 | $28.06 | 21700 |
| 2022-12-23 | 29.20 | $28.26 | 38418 |
| 2022-12-22 | 29.30 | $28.45 | 34811 |
| 2022-12-21 | 29.39 | $28.45 | 35500 |
| 2022-12-20 | 29.49 | $27.98 | 22900 |
| 2022-12-19 | 29.65 | $27.81 | 27000 |
| 2022-12-16 | 29.85 | $27.84 | 84900 |
| 2022-12-15 | 30.06 | $27.81 | 37000 |
| 2022-12-14 | 30.29 | $28.97 | 32007 |
| 2022-12-13 | 30.43 | $29.53 | 47345 |
| 2022-12-12 | 30.53 | $29.96 | 24400 |
| 2022-12-09 | 30.59 | $30.09 | 25900 |
| 2022-12-08 | 30.64 | $30.45 | 15900 |
| 2022-12-07 | 30.66 | $30.46 | 25400 |
| 2022-12-06 | 30.68 | $30.52 | 46400 |
| 2022-12-05 | 30.70 | $30.27 | 35609 |
| 2022-12-02 | 30.74 | $31.07 | 31812 |
| 2022-12-01 | 30.71 | $30.89 | 22716 |
| 2022-11-30 | 30.69 | $30.96 | 264920 |
| 2022-11-29 | 30.66 | $30.43 | 26302 |
| 2022-11-28 | 30.69 | $30.23 | 27700 |
| 2022-11-25 | 30.73 | $31.18 | 8200 |
| 2022-11-23 | 30.69 | $31.00 | 19938 |
| 2022-11-22 | 30.65 | $31.17 | 29900 |
| 2022-11-21 | 30.60 | $31.26 | 41700 |
| 2022-11-18 | 30.53 | $31.04 | 23939 |
| 2022-11-17 | 30.48 | $30.90 | 29535 |
| 2022-11-16 | 30.43 | $30.96 | 28800 |
| 2022-11-15 | 30.38 | $30.79 | 32300 |
| 2022-11-14 | 30.33 | $30.77 | 79700 |
| 2022-11-11 | 30.29 | $30.89 | 42504 |
| 2022-11-10 | 30.22 | $31.58 | 62000 |
| 2022-11-09 | 30.08 | $30.42 | 29912 |
| 2022-11-08 | 30.04 | $30.44 | 34004 |
| 2022-11-07 | 30.00 | $30.42 | 27506 |
| 2022-11-04 | 29.96 | $30.95 | 38900 |
| 2022-11-03 | 29.85 | $30.33 | 42028 |
| 2022-11-02 | 29.80 | $30.57 | 40024 |
| 2022-11-01 | 29.72 | $30.72 | 63000 |
| 2022-10-31 | 29.62 | $31.27 | 57000 |
| 2022-10-28 | 29.44 | $31.19 | 96200 |
| 2022-10-27 | 29.26 | $30.95 | 68500 |
| 2022-10-26 | 29.08 | $30.17 | 67247 |
| 2022-10-25 | 28.97 | $29.71 | 40802 |
| 2022-10-24 | 28.89 | $29.21 | 40912 |
| 2022-10-21 | 28.85 | $29.73 | 61301 |
| 2022-10-20 | 28.76 | $29.46 | 42200 |
| 2022-10-19 | 28.69 | $29.95 | 36300 |
| 2022-10-18 | 28.55 | $29.98 | 36023 |
| 2022-10-17 | 28.40 | $29.92 | 46129 |
| 2022-10-14 | 28.24 | $29.66 | 52700 |
| 2022-10-13 | 28.10 | $29.55 | 64749 |
| 2022-10-12 | 27.94 | $28.37 | 28900 |
| 2022-10-11 | 27.90 | $28.46 | 28526 |
| 2022-10-10 | 27.84 | $28.19 | 23305 |
| 2022-10-07 | 27.80 | $28.15 | 29734 |
| 2022-10-06 | 27.77 | $28.48 | 38300 |
| 2022-10-05 | 27.69 | $28.20 | 19425 |
| 2022-10-04 | 27.64 | $28.47 | 28700 |
| 2022-10-03 | 27.55 | $27.97 | 50733 |
| 2022-09-30 | 27.50 | $27.56 | 136500 |
| 2022-09-29 | 27.50 | $27.56 | 37603 |
| 2022-09-28 | 27.49 | $27.76 | 32200 |
| 2022-09-27 | 27.46 | $27.37 | 31500 |
| 2022-09-26 | 27.47 | $27.50 | 49522 |
| 2022-09-23 | 27.47 | $27.42 | 37700 |
| 2022-09-22 | 27.48 | $27.93 | 34232 |
| 2022-09-21 | 27.43 | $28.24 | 44000 |
| 2022-09-20 | 27.34 | $28.22 | 25121 |
| 2022-09-19 | 27.25 | $28.25 | 32400 |
| 2022-09-16 | 27.14 | $28.11 | 69149 |
| 2022-09-15 | 27.04 | $27.76 | 30906 |
| 2022-09-14 | 26.97 | $27.59 | 38537 |
| 2022-09-13 | 26.90 | $27.41 | 43400 |
| 2022-09-12 | 26.85 | $27.96 | 25510 |
| 2022-09-09 | 26.73 | $27.63 | 43200 |
| 2022-09-08 | 26.64 | $27.15 | 22800 |
| 2022-09-07 | 26.58 | $26.94 | 29936 |
| 2022-09-06 | 26.54 | $26.59 | 37324 |
| 2022-09-02 | 26.54 | $26.75 | 32700 |
| 2022-09-01 | 26.52 | $27.03 | 55500 |
| 2022-08-31 | 26.46 | $27.13 | 52228 |
| 2022-08-30 | 26.39 | $27.17 | 59900 |
| 2022-08-29 | 26.31 | $26.78 | 60100 |
| 2022-08-26 | 26.26 | $27.21 | 57700 |
| 2022-08-25 | 26.16 | $27.18 | 51775 |
| 2022-08-24 | 26.06 | $26.74 | 45402 |
| 2022-08-23 | 25.98 | $26.60 | 82500 |
| 2022-08-22 | 25.92 | $26.79 | 157300 |
| 2022-08-19 | 25.83 | $26.46 | 52000 |
| 2022-08-18 | 25.76 | $26.57 | 101601 |
| 2022-08-17 | 25.68 | $26.60 | 81800 |
| 2022-08-16 | 25.58 | $26.43 | 101300 |
| 2022-08-15 | 25.49 | $26.35 | 115100 |
| 2022-08-12 | 25.40 | $25.40 | 116000 |
| 2022-08-11 | 25.40 | $25.40 | 89800 |
| 2022-08-10 | 25.40 | $25.50 | 114527 |
| 2022-08-09 | 25.39 | $25.55 | 51700 |
| 2022-08-08 | 25.37 | $25.75 | 87401 |
| 2022-08-05 | 25.33 | $26.75 | 16200 |
| 2022-08-04 | 25.18 | $26.50 | 17346 |
| 2022-08-03 | 25.04 | $26.75 | 18100 |
| 2022-08-02 | 24.86 | $26.44 | 18516 |
| 2022-08-01 | 24.69 | $26.67 | 33500 |
| 2022-07-29 | 24.49 | $26.42 | 26500 |
| 2022-07-28 | 24.28 | $25.82 | 30600 |
| 2022-07-27 | 24.12 | $25.39 | 27510 |
| 2022-07-26 | 23.99 | $25.15 | 18141 |
| 2022-07-25 | 23.86 | $25.20 | 40700 |
| 2022-07-22 | 23.72 | $24.27 | 17700 |
| 2022-07-21 | 23.66 | $23.88 | 9500 |
| 2022-07-20 | 23.64 | $23.86 | 15417 |
| 2022-07-19 | 23.62 | $23.84 | 32348 |
| 2022-07-18 | 23.60 | $23.60 | 5800 |
| 2022-07-15 | 23.60 | $23.64 | 39518 |
| 2022-07-14 | 23.59 | $22.99 | 9222 |
| 2022-07-13 | 23.65 | $23.29 | 6442 |
| 2022-07-12 | 23.69 | $23.34 | 26100 |
| 2022-07-11 | 23.73 | $23.04 | 6626 |
| 2022-07-08 | 23.80 | $23.53 | 11800 |
| 2022-07-07 | 23.83 | $23.64 | 14900 |
| 2022-07-06 | 23.85 | $23.15 | 8100 |
| 2022-07-05 | 23.92 | $23.65 | 15400 |
| 2022-07-01 | 23.95 | $24.03 | 27200 |
| 2022-06-30 | 23.95 | $24.14 | 17300 |
| 2022-06-29 | 23.93 | $24.33 | 15225 |
| 2022-06-28 | 23.88 | $24.70 | 19100 |
| 2022-06-27 | 23.80 | $24.50 | 18500 |
| 2022-06-24 | 23.72 | $24.74 | 112019 |
| 2022-06-23 | 23.62 | $23.69 | 16800 |
| 2022-06-22 | 23.61 | $23.73 | 13622 |
| 2022-06-21 | 23.59 | $23.89 | 23800 |
| 2022-06-17 | 23.56 | $23.91 | 96200 |
| 2022-06-16 | 23.53 | $22.54 | 19628 |
| 2022-06-15 | 23.63 | $23.10 | 19500 |
| 2022-06-14 | 23.69 | $22.77 | 13800 |
| 2022-06-13 | 23.78 | $22.69 | 18708 |
| 2022-06-10 | 23.90 | $22.85 | 8300 |
| 2022-06-09 | 24.01 | $23.48 | 12000 |
| 2022-06-08 | 24.06 | $23.66 | 14900 |
| 2022-06-07 | 24.11 | $24.00 | 17700 |
| 2022-06-06 | 24.12 | $24.00 | 20400 |
| 2022-06-03 | 24.13 | $23.90 | 17147 |
| 2022-06-02 | 24.15 | $24.00 | 19800 |
| 2022-06-01 | 24.17 | $24.00 | 23013 |
| 2022-05-31 | 24.19 | $24.72 | 19100 |
| 2022-05-27 | 24.13 | $24.52 | 10800 |
| 2022-05-26 | 24.09 | $24.17 | 22800 |
| 2022-05-25 | 24.08 | $23.83 | 9946 |
| 2022-05-24 | 24.11 | $23.73 | 11500 |
| 2022-05-23 | 24.15 | $23.52 | 30029 |
| 2022-05-20 | 24.22 | $23.05 | 43300 |
| 2022-05-19 | 24.34 | $22.99 | 101415 |
| 2022-05-18 | 24.48 | $23.35 | 24045 |
| 2022-05-17 | 24.60 | $23.88 | 16408 |
| 2022-05-16 | 24.68 | $23.60 | 11019 |
| 2022-05-13 | 24.79 | $23.99 | 12000 |
| 2022-05-12 | 24.88 | $24.05 | 14627 |
| 2022-05-11 | 24.96 | $23.84 | 9600 |
| 2022-05-10 | 25.08 | $24.06 | 7900 |
| 2022-05-09 | 25.19 | $23.99 | 64930 |
| 2022-05-06 | 25.31 | $24.48 | 17045 |
| 2022-05-05 | 25.40 | $24.59 | 14032 |
| 2022-05-04 | 25.49 | $25.49 | 29615 |
| 2022-05-03 | 25.49 | $24.68 | 12600 |
| 2022-05-02 | 25.57 | $24.27 | 20200 |
| 2022-04-29 | 25.71 | $24.15 | 16100 |
| 2022-04-28 | 25.87 | $24.79 | 9724 |
| 2022-04-27 | 25.99 | $24.64 | 15437 |
| 2022-04-26 | 26.13 | $25.09 | 14400 |
| 2022-04-25 | 26.24 | $25.70 | 10400 |
| 2022-04-22 | 26.30 | $25.24 | 7729 |
| 2022-04-21 | 26.41 | $26.22 | 12600 |
| 2022-04-20 | 26.43 | $26.75 | 18500 |
| 2022-04-19 | 26.39 | $26.33 | 9900 |
| 2022-04-18 | 26.40 | $25.81 | 7934 |
| 2022-04-14 | 26.46 | $25.65 | 6243 |
| 2022-04-13 | 26.55 | $25.93 | 15434 |
| 2022-04-12 | 26.61 | $25.28 | 17505 |
| 2022-04-11 | 26.76 | $25.34 | 8213 |
| 2022-04-08 | 26.90 | $25.74 | 12900 |
| 2022-04-07 | 27.03 | $25.69 | 12934 |
| 2022-04-06 | 27.17 | $25.78 | 19600 |
| 2022-04-05 | 27.31 | $25.91 | 18800 |
| 2022-04-04 | 27.46 | $26.16 | 10900 |
| 2022-04-01 | 27.60 | $26.42 | 119400 |
| 2022-03-31 | 27.72 | $26.58 | 36319 |
| 2022-03-30 | 27.84 | $27.13 | 12000 |
| 2022-03-29 | 27.92 | $28.22 | 13017 |
| 2022-03-28 | 27.89 | $27.60 | 18300 |
| 2022-03-25 | 27.92 | $27.94 | 10700 |
| 2022-03-24 | 27.91 | $27.70 | 11313 |
| 2022-03-23 | 27.94 | $27.65 | 17544 |
| 2022-03-22 | 27.97 | $28.40 | 10200 |
| 2022-03-21 | 27.92 | $28.15 | 12616 |
| 2022-03-18 | 27.90 | $28.69 | 61023 |
| 2022-03-17 | 27.81 | $28.10 | 15643 |
| 2022-03-16 | 27.78 | $28.19 | 17900 |
| 2022-03-15 | 27.74 | $27.61 | 7900 |
| 2022-03-14 | 27.75 | $28.03 | 10500 |
| 2022-03-11 | 27.72 | $27.64 | 6503 |
| 2022-03-10 | 27.73 | $27.32 | 7837 |
| 2022-03-09 | 27.77 | $27.31 | 15700 |
| 2022-03-08 | 27.82 | $26.85 | 12034 |
| 2022-03-07 | 27.93 | $27.16 | 15412 |
| 2022-03-04 | 28.01 | $27.16 | 10200 |
| 2022-03-03 | 28.09 | $27.95 | 10516 |
| 2022-03-02 | 28.11 | $27.66 | 26536 |
| 2022-03-01 | 28.16 | $26.65 | 26000 |
| 2022-02-28 | 28.32 | $27.67 | 21230 |
| 2022-02-25 | 28.38 | $28.08 | 18300 |
| 2022-02-24 | 28.42 | $27.06 | 46900 |
| 2022-02-23 | 28.56 | $27.57 | 11840 |
| 2022-02-22 | 28.66 | $27.79 | 25700 |
| 2022-02-18 | 28.76 | $28.43 | 13600 |
| 2022-02-17 | 28.79 | $28.23 | 10500 |
| 2022-02-16 | 28.85 | $28.87 | 13700 |
| 2022-02-15 | 28.85 | $29.19 | 17900 |
| 2022-02-14 | 28.81 | $28.36 | 12729 |
| 2022-02-11 | 28.86 | $29.05 | 17817 |
| 2022-02-10 | 28.84 | $28.81 | 17500 |
| 2022-02-09 | 28.84 | $29.10 | 13300 |
| 2022-02-08 | 28.81 | $29.60 | 18718 |
| 2022-02-07 | 28.73 | $29.19 | 23610 |
| 2022-02-04 | 28.68 | $29.17 | 13649 |
| 2022-02-03 | 28.63 | $28.95 | 18800 |
| 2022-02-02 | 28.60 | $28.34 | 25600 |
| 2022-02-01 | 28.62 | $28.28 | 25400 |
| 2022-01-31 | 28.66 | $28.93 | 21147 |
| 2022-01-28 | 28.63 | $28.79 | 14700 |
| 2022-01-27 | 28.61 | $28.34 | 14931 |
| 2022-01-26 | 28.64 | $28.71 | 18700 |
| 2022-01-25 | 28.63 | $28.94 | 10319 |
| 2022-01-24 | 28.60 | $29.29 | 37600 |
| 2022-01-21 | 28.53 | $28.95 | 37430 |
| 2022-01-20 | 28.48 | $29.20 | 20600 |
| 2022-01-19 | 28.41 | $29.13 | 21727 |
| 2022-01-18 | 28.33 | $29.46 | 24535 |
| 2022-01-14 | 28.22 | $29.45 | 23200 |
| 2022-01-13 | 28.09 | $29.35 | 12911 |
| 2022-01-12 | 27.95 | $29.17 | 36800 |
| 2022-01-11 | 27.82 | $28.82 | 13200 |
| 2022-01-10 | 27.72 | $28.85 | 15400 |
| 2022-01-07 | 27.60 | $28.83 | 19615 |
| 2022-01-06 | 27.47 | $28.89 | 9700 |
| 2022-01-05 | 27.32 | $28.25 | 27103 |
| 2022-01-04 | 27.22 | $27.93 | 17902 |
| 2022-01-03 | 27.15 | $27.86 | 31600 |
| 2021-12-31 | 27.07 | $27.81 | 10519 |
| 2021-12-30 | 27.00 | $27.93 | 13300 |
| 2021-12-29 | 26.90 | $27.98 | 19800 |
| 2021-12-28 | 26.78 | $27.99 | 18900 |
| 2021-12-27 | 26.66 | $27.94 | 20500 |
| 2021-12-23 | 26.52 | $26.90 | 16745 |
| 2021-12-22 | 26.48 | $26.74 | 15600 |
| 2021-12-21 | 26.46 | $26.39 | 38800 |
| 2021-12-20 | 26.46 | $26.26 | 65400 |
| 2021-12-17 | 26.48 | $27.80 | 306606 |
| 2021-12-16 | 26.35 | $26.45 | 31400 |
| 2021-12-15 | 26.33 | $26.51 | 33923 |
| 2021-12-14 | 26.32 | $26.83 | 31715 |
| 2021-12-13 | 26.26 | $26.74 | 26231 |
| 2021-12-10 | 26.21 | $27.01 | 30700 |
| 2021-12-09 | 26.13 | $26.75 | 27218 |
| 2021-12-08 | 26.06 | $26.85 | 29639 |
| 2021-12-07 | 25.98 | $26.51 | 21542 |
| 2021-12-06 | 25.92 | $26.33 | 40304 |
| 2021-12-03 | 25.88 | $25.40 | 24414 |
| 2021-12-02 | 25.93 | $25.99 | 19932 |
| 2021-12-01 | 25.93 | $25.28 | 31700 |
| 2021-11-30 | 25.99 | $25.00 | 18128 |
| 2021-11-29 | 26.10 | $25.40 | 20103 |
| 2021-11-26 | 26.17 | $25.82 | 9129 |
| 2021-11-24 | 26.21 | $27.13 | 22002 |
| 2021-11-23 | 26.11 | $26.70 | 18339 |
| 2021-11-22 | 26.05 | $26.60 | 26100 |
| 2021-11-19 | 25.99 | $26.20 | 10200 |
| 2021-11-18 | 25.97 | $26.38 | 28228 |
| 2021-11-17 | 25.93 | $25.95 | 32700 |
| 2021-11-16 | 25.92 | $26.45 | 17100 |
| 2021-11-15 | 25.87 | $26.39 | 29039 |
| 2021-11-12 | 25.81 | $26.25 | 12147 |
| 2021-11-11 | 25.77 | $26.37 | 18712 |
| 2021-11-10 | 25.70 | $26.29 | 39731 |
| 2021-11-09 | 25.64 | $26.25 | 15949 |
| 2021-11-08 | 25.58 | $26.40 | 23847 |
| 2021-11-05 | 25.49 | $26.30 | 28400 |
| 2021-11-04 | 25.41 | $26.20 | 14535 |
| 2021-11-03 | 25.32 | $26.30 | 25700 |
| 2021-11-02 | 25.22 | $26.41 | 17506 |
| 2021-11-01 | 25.10 | $26.64 | 16800 |
| 2021-10-29 | 24.93 | $26.06 | 6700 |
| 2021-10-28 | 24.82 | $26.48 | 30408 |
| 2021-10-27 | 24.64 | $25.65 | 69300 |
| 2021-10-26 | 24.53 | $25.00 | 18900 |
| 2021-10-25 | 24.49 | $25.00 | 10200 |
| 2021-10-22 | 24.43 | $24.98 | 16000 |
| 2021-10-21 | 24.37 | $24.70 | 6220 |
| 2021-10-20 | 24.34 | $24.52 | 10200 |
| 2021-10-19 | 24.32 | $24.50 | 10500 |
| 2021-10-18 | 24.30 | $24.32 | 11100 |
| 2021-10-15 | 24.30 | $24.59 | 26300 |
| 2021-10-14 | 24.27 | $24.97 | 16216 |
| 2021-10-13 | 24.20 | $24.90 | 9800 |
| 2021-10-12 | 24.12 | $24.67 | 14320 |
| 2021-10-11 | 24.06 | $24.62 | 16824 |
| 2021-10-08 | 24.00 | $24.95 | 14209 |
| 2021-10-07 | 23.91 | $24.89 | 29200 |
| 2021-10-06 | 23.80 | $24.58 | 12212 |
| 2021-10-05 | 23.72 | $24.49 | 12845 |
| 2021-10-04 | 23.64 | $24.55 | 16835 |
| 2021-10-01 | 23.54 | $24.64 | 18438 |
| 2021-09-30 | 23.43 | $24.38 | 11000 |
| 2021-09-29 | 23.33 | $24.48 | 14114 |
| 2021-09-28 | 23.21 | $23.88 | 11003 |
| 2021-09-27 | 23.13 | $24.06 | 24300 |
| 2021-09-24 | 23.04 | $23.60 | 8122 |
| 2021-09-23 | 22.98 | $23.43 | 11400 |
| 2021-09-22 | 22.93 | $23.07 | 21600 |
| 2021-09-21 | 22.92 | $23.00 | 24800 |
| 2021-09-20 | 22.91 | $22.16 | 18300 |
| 2021-09-17 | 22.98 | $22.66 | 169902 |
| 2021-09-16 | 23.02 | $22.98 | 5500 |
| 2021-09-15 | 23.02 | $23.11 | 12300 |
| 2021-09-14 | 23.01 | $22.68 | 13300 |
| 2021-09-13 | 23.05 | $22.90 | 22401 |
| 2021-09-10 | 23.06 | $22.71 | 13700 |
| 2021-09-09 | 23.10 | $22.73 | 32612 |
| 2021-09-08 | 23.14 | $22.93 | 22809 |
| 2021-09-07 | 23.16 | $23.24 | 18802 |
| 2021-09-03 | 23.16 | $23.32 | 6428 |
| 2021-09-02 | 23.14 | $23.35 | 34712 |
| 2021-09-01 | 23.12 | $22.98 | 108100 |
| 2021-08-31 | 23.13 | $23.20 | 33800 |
| 2021-08-30 | 23.12 | $22.88 | 36209 |
| 2021-08-27 | 23.15 | $23.40 | 34700 |
| 2021-08-26 | 23.12 | $22.93 | 36900 |
| 2021-08-25 | 23.14 | $22.93 | 34523 |
| 2021-08-24 | 23.16 | $22.68 | 46444 |
| 2021-08-23 | 23.21 | $22.90 | 33700 |
| 2021-08-20 | 23.25 | $22.82 | 12432 |
| 2021-08-19 | 23.29 | $22.18 | 133500 |
| 2021-08-18 | 23.41 | $22.82 | 16300 |
| 2021-08-17 | 23.47 | $23.07 | 27214 |
| 2021-08-16 | 23.51 | $23.55 | 8924 |
| 2021-08-13 | 23.51 | $23.83 | 11800 |
| 2021-08-12 | 23.48 | $23.60 | 13523 |
| 2021-08-11 | 23.46 | $23.84 | 8300 |
| 2021-08-10 | 23.42 | $23.95 | 18108 |
| 2021-08-09 | 23.37 | $23.45 | 13200 |
| 2021-08-06 | 23.36 | $23.75 | 29900 |
| 2021-08-05 | 23.32 | $22.95 | 20700 |
| 2021-08-04 | 23.36 | $23.17 | 27600 |
| 2021-08-03 | 23.38 | $23.41 | 13908 |
| 2021-08-02 | 23.37 | $23.10 | 13514 |
| 2021-07-30 | 23.40 | $23.00 | 32400 |
| 2021-07-29 | 23.45 | $23.81 | 17100 |
| 2021-07-28 | 23.41 | $23.54 | 16100 |
| 2021-07-27 | 23.39 | $23.38 | 8029 |
| 2021-07-26 | 23.40 | $23.58 | 34600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.46
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.20
Average
30.60
Maximum
43.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.46 | $44.25 | 127890 |
| 2026-07-22 | 43.36 | $43.84 | 169400 |
| 2026-07-21 | 43.28 | $43.88 | 232536 |
| 2026-07-20 | 43.18 | $44.23 | 277100 |
| 2026-07-17 | 43.03 | $45.96 | 300152 |
| 2026-07-16 | 42.70 | $44.25 | 154468 |
| 2026-07-15 | 42.52 | $42.76 | 102836 |
| 2026-07-14 | 42.47 | $42.18 | 128425 |
| 2026-07-13 | 42.48 | $42.75 | 120200 |
| 2026-07-10 | 42.43 | $42.46 | 119700 |
| 2026-07-09 | 42.40 | $42.14 | 124847 |
| 2026-07-08 | 42.40 | $41.48 | 159232 |
| 2026-07-07 | 42.47 | $42.71 | 176200 |
| 2026-07-06 | 42.41 | $42.49 | 163300 |
| 2026-07-02 | 42.36 | $42.56 | 248430 |
| 2026-07-01 | 42.29 | $43.88 | 218400 |
| 2026-06-30 | 42.08 | $43.09 | 113500 |
| 2026-06-29 | 41.93 | $43.49 | 150500 |
| 2026-06-26 | 41.73 | $43.47 | 861449 |
| 2026-06-25 | 41.52 | $42.85 | 180000 |
| 2026-06-24 | 41.36 | $42.18 | 198235 |
| 2026-06-23 | 41.25 | $41.63 | 127508 |
| 2026-06-22 | 41.19 | $40.59 | 124300 |
| 2026-06-18 | 41.23 | $40.72 | 428148 |
| 2026-06-17 | 41.25 | $41.39 | 156812 |
| 2026-06-16 | 41.20 | $41.74 | 136100 |
| 2026-06-15 | 41.11 | $41.48 | 90046 |
| 2026-06-12 | 41.04 | $42.37 | 105200 |
| 2026-06-11 | 40.86 | $41.76 | 87400 |
| 2026-06-10 | 40.73 | $41.85 | 118500 |
| 2026-06-09 | 40.58 | $41.46 | 90900 |
| 2026-06-08 | 40.46 | $41.25 | 82509 |
| 2026-06-05 | 40.35 | $41.13 | 145200 |
| 2026-06-04 | 40.26 | $41.07 | 176916 |
| 2026-06-03 | 40.17 | $39.58 | 99712 |
| 2026-06-02 | 40.23 | $40.49 | 65700 |
| 2026-06-01 | 40.20 | $40.18 | 135500 |
| 2026-05-29 | 40.20 | $40.59 | 85744 |
| 2026-05-28 | 40.17 | $40.44 | 51515 |
| 2026-05-27 | 40.15 | $40.60 | 68258 |
| 2026-05-26 | 40.14 | $40.91 | 100141 |
| 2026-05-22 | 40.10 | $40.52 | 102317 |
| 2026-05-21 | 40.12 | $40.13 | 95000 |
| 2026-05-20 | 40.18 | $40.09 | 80231 |
| 2026-05-19 | 40.27 | $40.08 | 100200 |
| 2026-05-18 | 40.38 | $39.94 | 84234 |
| 2026-05-15 | 40.52 | $39.38 | 108100 |
| 2026-05-14 | 40.73 | $39.11 | 107243 |
| 2026-05-13 | 40.99 | $38.99 | 65609 |
| 2026-05-12 | 41.29 | $39.39 | 64541 |
| 2026-05-11 | 41.57 | $39.58 | 75219 |
| 2026-05-08 | 41.85 | $40.63 | 127603 |
| 2026-05-07 | 42.05 | $41.10 | 138600 |
| 2026-05-06 | 42.22 | $41.15 | 99933 |
| 2026-05-05 | 42.40 | $40.51 | 54818 |
| 2026-05-04 | 42.66 | $39.94 | 77924 |
| 2026-05-01 | 42.98 | $41.49 | 138100 |
| 2026-04-30 | 43.15 | $41.08 | 142200 |
| 2026-04-29 | 43.37 | $40.60 | 263500 |
| 2026-04-28 | 43.64 | $43.85 | 159200 |
| 2026-04-27 | 43.59 | $43.24 | 101300 |
| 2026-04-24 | 43.59 | $43.22 | 99649 |
| 2026-04-23 | 43.58 | $43.61 | 76900 |
| 2026-04-22 | 43.53 | $43.53 | 131500 |
| 2026-04-21 | 43.47 | $43.32 | 112606 |
| 2026-04-20 | 43.43 | $43.97 | 116200 |
| 2026-04-17 | 43.31 | $44.42 | 137500 |
| 2026-04-16 | 43.13 | $43.30 | 125900 |
| 2026-04-15 | 43.05 | $43.77 | 74155 |
| 2026-04-14 | 42.91 | $44.30 | 81400 |
| 2026-04-13 | 42.70 | $44.19 | 53121 |
| 2026-04-10 | 42.49 | $44.23 | 87500 |
| 2026-04-09 | 42.25 | $44.58 | 109541 |
| 2026-04-08 | 41.97 | $43.81 | 163600 |
| 2026-04-07 | 41.74 | $42.76 | 82226 |
| 2026-04-06 | 41.60 | $42.51 | 77419 |
| 2026-04-02 | 41.47 | $42.00 | 97200 |
| 2026-04-01 | 41.40 | $42.26 | 116943 |
| 2026-03-31 | 41.29 | $41.90 | 93000 |
| 2026-03-30 | 41.22 | $41.67 | 77400 |
| 2026-03-27 | 41.18 | $41.27 | 128700 |
| 2026-03-26 | 41.17 | $41.87 | 98437 |
| 2026-03-25 | 41.11 | $41.44 | 98429 |
| 2026-03-24 | 41.09 | $41.48 | 112500 |
| 2026-03-23 | 41.07 | $41.62 | 111900 |
| 2026-03-20 | 41.03 | $40.96 | 293401 |
| 2026-03-19 | 41.07 | $41.13 | 140795 |
| 2026-03-18 | 41.09 | $40.85 | 140200 |
| 2026-03-17 | 41.14 | $40.88 | 105545 |
| 2026-03-16 | 41.20 | $41.05 | 76202 |
| 2026-03-13 | 41.25 | $40.45 | 59600 |
| 2026-03-12 | 41.37 | $40.68 | 61817 |
| 2026-03-11 | 41.47 | $40.66 | 105821 |
| 2026-03-10 | 41.58 | $40.81 | 88800 |
| 2026-03-09 | 41.69 | $40.44 | 103918 |
| 2026-03-06 | 41.85 | $40.99 | 98200 |
| 2026-03-05 | 41.96 | $41.25 | 117600 |
| 2026-03-04 | 42.06 | $41.95 | 80400 |
| 2026-03-03 | 42.09 | $41.89 | 71433 |
| 2026-03-02 | 42.14 | $42.13 | 107100 |
| 2026-02-27 | 42.16 | $40.96 | 134300 |
| 2026-02-26 | 42.29 | $42.71 | 80304 |
| 2026-02-25 | 42.24 | $42.34 | 107306 |
| 2026-02-24 | 42.22 | $41.19 | 67300 |
| 2026-02-23 | 42.31 | $41.61 | 109405 |
| 2026-02-20 | 42.36 | $42.46 | 61900 |
| 2026-02-19 | 42.33 | $42.11 | 43307 |
| 2026-02-18 | 42.33 | $42.02 | 75800 |
| 2026-02-17 | 42.34 | $42.35 | 42600 |
| 2026-02-13 | 42.30 | $42.29 | 49826 |
| 2026-02-12 | 42.27 | $42.17 | 57300 |
| 2026-02-11 | 42.23 | $42.39 | 49600 |
| 2026-02-10 | 42.17 | $42.88 | 62841 |
| 2026-02-09 | 42.04 | $43.03 | 62826 |
| 2026-02-06 | 41.88 | $43.21 | 99610 |
| 2026-02-05 | 41.69 | $42.88 | 65700 |
| 2026-02-04 | 41.50 | $42.91 | 98006 |
| 2026-02-03 | 41.30 | $42.80 | 91111 |
| 2026-02-02 | 41.08 | $42.80 | 79300 |
| 2026-01-30 | 40.85 | $41.66 | 124600 |
| 2026-01-29 | 40.71 | $40.87 | 76548 |
| 2026-01-28 | 40.64 | $40.63 | 96947 |
| 2026-01-27 | 40.58 | $40.41 | 77105 |
| 2026-01-26 | 40.54 | $41.32 | 64834 |
| 2026-01-23 | 40.41 | $40.99 | 53044 |
| 2026-01-22 | 40.30 | $42.63 | 51404 |
| 2026-01-21 | 40.02 | $42.55 | 74227 |
| 2026-01-20 | 39.74 | $40.41 | 91400 |
| 2026-01-16 | 39.67 | $40.78 | 49300 |
| 2026-01-15 | 39.56 | $41.12 | 66400 |
| 2026-01-14 | 39.42 | $40.24 | 83400 |
| 2026-01-13 | 39.37 | $39.98 | 85900 |
| 2026-01-12 | 39.34 | $39.52 | 137604 |
| 2026-01-09 | 39.37 | $39.24 | 70600 |
| 2026-01-08 | 39.43 | $39.68 | 32700 |
| 2026-01-07 | 39.44 | $38.60 | 58914 |
| 2026-01-06 | 39.55 | $38.81 | 98765 |
| 2026-01-05 | 39.65 | $38.92 | 71016 |
| 2026-01-02 | 39.74 | $38.28 | 60600 |
| 2025-12-31 | 39.89 | $38.80 | 65116 |
| 2025-12-30 | 39.99 | $39.16 | 55100 |
| 2025-12-29 | 40.04 | $39.61 | 74707 |
| 2025-12-26 | 40.05 | $39.57 | 77312 |
| 2025-12-24 | 40.05 | $39.65 | 31308 |
| 2025-12-23 | 40.04 | $39.54 | 65800 |
| 2025-12-22 | 40.03 | $39.96 | 45900 |
| 2025-12-19 | 39.97 | $40.28 | 86523 |
| 2025-12-18 | 39.86 | $40.96 | 51320 |
| 2025-12-17 | 39.67 | $40.99 | 36811 |
| 2025-12-16 | 39.46 | $40.90 | 48737 |
| 2025-12-15 | 39.23 | $41.11 | 65029 |
| 2025-12-12 | 38.97 | $41.16 | 90112 |
| 2025-12-11 | 38.69 | $40.35 | 58300 |
| 2025-12-10 | 38.48 | $40.40 | 71600 |
| 2025-12-09 | 38.24 | $39.08 | 84417 |
| 2025-12-08 | 38.13 | $38.80 | 61607 |
| 2025-12-05 | 38.03 | $38.93 | 39400 |
| 2025-12-04 | 37.91 | $39.28 | 85000 |
| 2025-12-03 | 37.75 | $38.71 | 81700 |
| 2025-12-02 | 37.63 | $37.97 | 37900 |
| 2025-12-01 | 37.57 | $38.15 | 24816 |
| 2025-11-28 | 37.48 | $37.79 | 23300 |
| 2025-11-26 | 37.43 | $37.94 | 43618 |
| 2025-11-25 | 37.35 | $38.19 | 55900 |
| 2025-11-24 | 37.24 | $37.65 | 32600 |
| 2025-11-21 | 37.17 | $37.95 | 53128 |
| 2025-11-20 | 37.08 | $36.91 | 33646 |
| 2025-11-19 | 37.10 | $36.93 | 39800 |
| 2025-11-18 | 37.12 | $36.52 | 33002 |
| 2025-11-17 | 37.18 | $36.97 | 46900 |
| 2025-11-14 | 37.20 | $37.81 | 35900 |
| 2025-11-13 | 37.14 | $37.90 | 39700 |
| 2025-11-12 | 37.07 | $37.94 | 29400 |
| 2025-11-11 | 37.00 | $37.81 | 26828 |
| 2025-11-10 | 36.94 | $37.36 | 52218 |
| 2025-11-07 | 36.93 | $36.82 | 33285 |
| 2025-11-06 | 36.97 | $36.34 | 27816 |
| 2025-11-05 | 37.07 | $37.45 | 73400 |
| 2025-11-04 | 37.07 | $36.39 | 60300 |
| 2025-11-03 | 37.17 | $36.41 | 31500 |
| 2025-10-31 | 37.29 | $36.50 | 53200 |
| 2025-10-30 | 37.41 | $36.14 | 40406 |
| 2025-10-29 | 37.57 | $35.93 | 49800 |
| 2025-10-28 | 37.77 | $36.55 | 33827 |
| 2025-10-27 | 37.91 | $36.98 | 51000 |
| 2025-10-24 | 38.02 | $38.50 | 49124 |
| 2025-10-23 | 37.99 | $38.15 | 40206 |
| 2025-10-22 | 38.00 | $38.30 | 42207 |
| 2025-10-21 | 38.00 | $37.45 | 34700 |
| 2025-10-20 | 38.09 | $37.76 | 37929 |
| 2025-10-17 | 38.15 | $36.99 | 31524 |
| 2025-10-16 | 38.30 | $36.69 | 30800 |
| 2025-10-15 | 38.50 | $38.62 | 32015 |
| 2025-10-14 | 38.52 | $39.00 | 37923 |
| 2025-10-13 | 38.50 | $37.99 | 47700 |
| 2025-10-10 | 38.59 | $37.36 | 65900 |
| 2025-10-09 | 38.75 | $38.10 | 28500 |
| 2025-10-08 | 38.85 | $38.46 | 83100 |
| 2025-10-07 | 38.92 | $38.30 | 35101 |
| 2025-10-06 | 39.02 | $38.79 | 33700 |
| 2025-10-03 | 39.09 | $38.87 | 48617 |
| 2025-10-02 | 39.15 | $38.30 | 49800 |
| 2025-10-01 | 39.28 | $38.39 | 68116 |
| 2025-09-30 | 39.41 | $38.65 | 36700 |
| 2025-09-29 | 39.53 | $38.47 | 23000 |
| 2025-09-26 | 39.67 | $39.24 | 41000 |
| 2025-09-25 | 39.75 | $39.10 | 71547 |
| 2025-09-24 | 39.85 | $38.85 | 32246 |
| 2025-09-23 | 39.99 | $39.44 | 40900 |
| 2025-09-22 | 40.07 | $39.23 | 57636 |
| 2025-09-19 | 40.18 | $39.22 | 160700 |
| 2025-09-18 | 40.30 | $40.65 | 51214 |
| 2025-09-17 | 40.28 | $39.59 | 41800 |
| 2025-09-16 | 40.35 | $39.29 | 34413 |
| 2025-09-15 | 40.45 | $40.33 | 40300 |
| 2025-09-12 | 40.45 | $39.80 | 48700 |
| 2025-09-11 | 40.50 | $40.10 | 92100 |
| 2025-09-10 | 40.51 | $40.40 | 30200 |
| 2025-09-09 | 40.49 | $40.35 | 53116 |
| 2025-09-08 | 40.46 | $40.82 | 31800 |
| 2025-09-05 | 40.37 | $40.50 | 30100 |
| 2025-09-04 | 40.28 | $41.04 | 24405 |
| 2025-09-03 | 40.12 | $40.41 | 35348 |
| 2025-09-02 | 40.01 | $40.60 | 56600 |
| 2025-08-29 | 39.86 | $40.63 | 27800 |
| 2025-08-28 | 39.68 | $40.61 | 53925 |
| 2025-08-27 | 39.49 | $41.15 | 40400 |
| 2025-08-26 | 39.23 | $41.03 | 44325 |
| 2025-08-25 | 38.97 | $40.78 | 48200 |
| 2025-08-22 | 38.73 | $41.32 | 68100 |
| 2025-08-21 | 38.42 | $39.59 | 37114 |
| 2025-08-20 | 38.28 | $39.64 | 40500 |
| 2025-08-19 | 38.15 | $39.12 | 44607 |
| 2025-08-18 | 38.07 | $39.17 | 33800 |
| 2025-08-15 | 38.00 | $38.86 | 109017 |
| 2025-08-14 | 37.97 | $39.80 | 53031 |
| 2025-08-13 | 37.86 | $39.56 | 55209 |
| 2025-08-12 | 37.75 | $38.79 | 57200 |
| 2025-08-11 | 37.71 | $37.08 | 55200 |
| 2025-08-08 | 37.83 | $36.72 | 45700 |
| 2025-08-07 | 37.99 | $36.01 | 50910 |
| 2025-08-06 | 38.22 | $36.82 | 82419 |
| 2025-08-05 | 38.37 | $36.60 | 42900 |
| 2025-08-04 | 38.55 | $36.84 | 69200 |
| 2025-08-01 | 38.70 | $36.01 | 53800 |
| 2025-07-31 | 38.95 | $37.11 | 48424 |
| 2025-07-30 | 39.09 | $37.91 | 41300 |
| 2025-07-29 | 39.15 | $38.51 | 35907 |
| 2025-07-28 | 39.14 | $38.98 | 53200 |
| 2025-07-25 | 39.08 | $39.21 | 43329 |
| 2025-07-24 | 38.97 | $39.89 | 43275 |
| 2025-07-23 | 38.78 | $41.24 | 68919 |
| 2025-07-22 | 38.44 | $41.17 | 97400 |
| 2025-07-21 | 38.08 | $41.68 | 63300 |
| 2025-07-18 | 37.63 | $41.00 | 79400 |
| 2025-07-17 | 37.23 | $40.60 | 227008 |
| 2025-07-16 | 36.84 | $36.76 | 78329 |
| 2025-07-15 | 36.80 | $36.63 | 100349 |
| 2025-07-14 | 36.78 | $37.64 | 148465 |
| 2025-07-11 | 36.65 | $36.50 | 69715 |
| 2025-07-10 | 36.63 | $37.40 | 27903 |
| 2025-07-09 | 36.52 | $37.13 | 24931 |
| 2025-07-08 | 36.43 | $37.21 | 28900 |
| 2025-07-07 | 36.33 | $36.99 | 35402 |
| 2025-07-03 | 36.24 | $37.89 | 25440 |
| 2025-07-02 | 36.05 | $37.48 | 32816 |
| 2025-07-01 | 35.90 | $37.24 | 45100 |
| 2025-06-30 | 35.76 | $36.04 | 148500 |
| 2025-06-27 | 35.73 | $35.72 | 149613 |
| 2025-06-26 | 35.74 | $35.85 | 25100 |
| 2025-06-25 | 35.73 | $35.59 | 22800 |
| 2025-06-24 | 35.74 | $36.19 | 28809 |
| 2025-06-23 | 35.70 | $35.91 | 36600 |
| 2025-06-20 | 35.67 | $35.20 | 72311 |
| 2025-06-18 | 35.72 | $34.97 | 66732 |
| 2025-06-17 | 35.79 | $35.13 | 48432 |
| 2025-06-16 | 35.85 | $35.37 | 21815 |
| 2025-06-13 | 35.90 | $35.49 | 23123 |
| 2025-06-12 | 35.93 | $36.43 | 24100 |
| 2025-06-11 | 35.88 | $36.41 | 32503 |
| 2025-06-10 | 35.82 | $36.71 | 25300 |
| 2025-06-09 | 35.73 | $36.23 | 28513 |
| 2025-06-06 | 35.67 | $36.27 | 35926 |
| 2025-06-05 | 35.60 | $35.30 | 25839 |
| 2025-06-04 | 35.62 | $35.28 | 21600 |
| 2025-06-03 | 35.63 | $35.67 | 20918 |
| 2025-06-02 | 35.60 | $35.47 | 16831 |
| 2025-05-30 | 35.58 | $35.97 | 29904 |
| 2025-05-29 | 35.50 | $36.06 | 36243 |
| 2025-05-28 | 35.40 | $35.45 | 26131 |
| 2025-05-27 | 35.35 | $35.80 | 28718 |
| 2025-05-23 | 35.26 | $34.80 | 20801 |
| 2025-05-22 | 35.27 | $35.24 | 19500 |
| 2025-05-21 | 35.22 | $35.35 | 21039 |
| 2025-05-20 | 35.14 | $36.35 | 17514 |
| 2025-05-19 | 34.96 | $36.01 | 38700 |
| 2025-05-16 | 34.79 | $36.28 | 38800 |
| 2025-05-15 | 34.58 | $36.32 | 36600 |
| 2025-05-14 | 34.33 | $35.79 | 23428 |
| 2025-05-13 | 34.12 | $35.69 | 19243 |
| 2025-05-12 | 33.90 | $35.24 | 25141 |
| 2025-05-09 | 33.70 | $34.53 | 26719 |
| 2025-05-08 | 33.55 | $34.58 | 23109 |
| 2025-05-07 | 33.39 | $33.86 | 36028 |
| 2025-05-06 | 33.27 | $33.69 | 25500 |
| 2025-05-05 | 33.17 | $33.84 | 26715 |
| 2025-05-02 | 33.03 | $34.17 | 24409 |
| 2025-05-01 | 32.86 | $33.74 | 25700 |
| 2025-04-30 | 32.71 | $33.71 | 37431 |
| 2025-04-29 | 32.57 | $34.35 | 27422 |
| 2025-04-28 | 32.37 | $33.83 | 33800 |
| 2025-04-25 | 32.21 | $33.72 | 27500 |
| 2025-04-24 | 32.06 | $33.24 | 30131 |
| 2025-04-23 | 31.95 | $33.03 | 30500 |
| 2025-04-22 | 31.87 | $32.94 | 25900 |
| 2025-04-21 | 31.81 | $31.88 | 23000 |
| 2025-04-17 | 31.84 | $32.20 | 42000 |
| 2025-04-16 | 31.85 | $31.65 | 39000 |
| 2025-04-15 | 31.92 | $31.79 | 29521 |
| 2025-04-14 | 31.98 | $31.17 | 61024 |
| 2025-04-11 | 32.11 | $30.73 | 41200 |
| 2025-04-10 | 32.29 | $30.95 | 35407 |
| 2025-04-09 | 32.45 | $32.29 | 50726 |
| 2025-04-08 | 32.49 | $30.93 | 43492 |
| 2025-04-07 | 32.67 | $31.18 | 67133 |
| 2025-04-04 | 32.83 | $31.21 | 92002 |
| 2025-04-03 | 33.00 | $31.45 | 82745 |
| 2025-04-02 | 33.16 | $33.08 | 34300 |
| 2025-04-01 | 33.17 | $33.17 | 43300 |
| 2025-03-31 | 33.17 | $33.12 | 155147 |
| 2025-03-28 | 33.18 | $33.08 | 31811 |
| 2025-03-27 | 33.21 | $33.81 | 35600 |
| 2025-03-26 | 33.18 | $33.60 | 25300 |
| 2025-03-25 | 33.16 | $33.56 | 44703 |
| 2025-03-24 | 33.16 | $33.54 | 24400 |
| 2025-03-21 | 33.16 | $32.58 | 96600 |
| 2025-03-20 | 33.25 | $32.92 | 20602 |
| 2025-03-19 | 33.32 | $33.20 | 35810 |
| 2025-03-18 | 33.38 | $32.90 | 25113 |
| 2025-03-17 | 33.48 | $32.96 | 23436 |
| 2025-03-14 | 33.58 | $32.95 | 16302 |
| 2025-03-13 | 33.69 | $32.38 | 24019 |
| 2025-03-12 | 33.88 | $32.62 | 39836 |
| 2025-03-11 | 34.06 | $32.50 | 41129 |
| 2025-03-10 | 34.27 | $32.74 | 60500 |
| 2025-03-07 | 34.47 | $33.79 | 23708 |
| 2025-03-06 | 34.58 | $33.85 | 30748 |
| 2025-03-05 | 34.70 | $33.67 | 33100 |
| 2025-03-04 | 34.85 | $33.94 | 31100 |
| 2025-03-03 | 34.98 | $34.92 | 35912 |
| 2025-02-28 | 35.02 | $35.24 | 31949 |
| 2025-02-27 | 35.04 | $34.63 | 18240 |
| 2025-02-26 | 35.11 | $34.60 | 27013 |
| 2025-02-25 | 35.21 | $34.21 | 36600 |
| 2025-02-24 | 35.34 | $33.89 | 24500 |
| 2025-02-21 | 35.53 | $33.80 | 19200 |
| 2025-02-20 | 35.73 | $34.72 | 13000 |
| 2025-02-19 | 35.83 | $35.30 | 18400 |
| 2025-02-18 | 35.89 | $35.38 | 44800 |
| 2025-02-14 | 35.93 | $35.50 | 26918 |
| 2025-02-13 | 35.96 | $35.65 | 39116 |
| 2025-02-12 | 35.97 | $35.44 | 40725 |
| 2025-02-11 | 35.99 | $36.65 | 21500 |
| 2025-02-10 | 35.89 | $35.97 | 16642 |
| 2025-02-07 | 35.83 | $35.86 | 22218 |
| 2025-02-06 | 35.77 | $36.69 | 17929 |
| 2025-02-05 | 35.61 | $36.15 | 20825 |
| 2025-02-04 | 35.50 | $36.02 | 18404 |
| 2025-02-03 | 35.39 | $35.30 | 25800 |
| 2025-01-31 | 35.34 | $35.93 | 50345 |
| 2025-01-30 | 35.23 | $35.96 | 17800 |
| 2025-01-29 | 35.11 | $36.16 | 24320 |
| 2025-01-28 | 34.97 | $36.44 | 28111 |
| 2025-01-27 | 34.80 | $36.63 | 52000 |
| 2025-01-24 | 34.60 | $36.75 | 55303 |
| 2025-01-23 | 34.39 | $34.88 | 46114 |
| 2025-01-22 | 34.36 | $34.55 | 24305 |
| 2025-01-21 | 34.36 | $35.33 | 25327 |
| 2025-01-17 | 34.29 | $35.00 | 26900 |
| 2025-01-16 | 34.27 | $34.67 | 22441 |
| 2025-01-15 | 34.30 | $34.77 | 19000 |
| 2025-01-14 | 34.34 | $34.04 | 35933 |
| 2025-01-13 | 34.48 | $33.37 | 55300 |
| 2025-01-10 | 34.70 | $32.35 | 39600 |
| 2025-01-08 | 35.06 | $33.49 | 23048 |
| 2025-01-07 | 35.32 | $33.51 | 27800 |
| 2025-01-06 | 35.61 | $34.01 | 29213 |
| 2025-01-03 | 35.87 | $34.49 | 33509 |
| 2025-01-02 | 36.11 | $34.10 | 63803 |
| 2024-12-31 | 36.40 | $34.75 | 27106 |
| 2024-12-30 | 36.66 | $34.87 | 31231 |
| 2024-12-27 | 36.92 | $35.02 | 26522 |
| 2024-12-26 | 37.18 | $36.01 | 19441 |
| 2024-12-24 | 37.37 | $35.72 | 13340 |
| 2024-12-23 | 37.60 | $35.30 | 23300 |
| 2024-12-20 | 37.89 | $35.83 | 99416 |
| 2024-12-19 | 38.14 | $35.25 | 74509 |
| 2024-12-18 | 38.45 | $35.58 | 68900 |
| 2024-12-17 | 38.75 | $38.26 | 28800 |
| 2024-12-16 | 38.79 | $39.19 | 23200 |
| 2024-12-13 | 38.75 | $38.64 | 18943 |
| 2024-12-12 | 38.75 | $39.07 | 29400 |
| 2024-12-11 | 38.71 | $39.77 | 61036 |
| 2024-12-10 | 38.61 | $38.28 | 26322 |
| 2024-12-09 | 38.66 | $37.95 | 18604 |
| 2024-12-06 | 38.75 | $38.30 | 23300 |
| 2024-12-05 | 38.81 | $38.85 | 18700 |
| 2024-12-04 | 38.81 | $38.84 | 25400 |
| 2024-12-03 | 38.80 | $38.50 | 32618 |
| 2024-12-02 | 38.79 | $39.00 | 25100 |
| 2024-11-29 | 38.71 | $38.89 | 15143 |
| 2024-11-27 | 38.62 | $38.85 | 20734 |
| 2024-11-26 | 38.51 | $38.68 | 42700 |
| 2024-11-25 | 38.40 | $39.52 | 41219 |
| 2024-11-22 | 38.18 | $39.46 | 24100 |
| 2024-11-21 | 37.94 | $38.32 | 31535 |
| 2024-11-20 | 37.79 | $37.89 | 18513 |
| 2024-11-19 | 37.66 | $37.97 | 23339 |
| 2024-11-18 | 37.51 | $37.99 | 21200 |
| 2024-11-15 | 37.33 | $38.88 | 25536 |
| 2024-11-14 | 37.05 | $38.80 | 28300 |
| 2024-11-13 | 36.76 | $39.19 | 42800 |
| 2024-11-12 | 36.42 | $39.88 | 73100 |
| 2024-11-11 | 35.98 | $40.51 | 84136 |
| 2024-11-08 | 35.46 | $39.13 | 54400 |
| 2024-11-07 | 35.04 | $38.12 | 72100 |
| 2024-11-06 | 34.69 | $39.91 | 89600 |
| 2024-11-05 | 34.14 | $34.46 | 41035 |
| 2024-11-04 | 34.10 | $33.58 | 38104 |
| 2024-11-01 | 34.13 | $33.43 | 28800 |
| 2024-10-31 | 34.18 | $33.70 | 27649 |
| 2024-10-30 | 34.19 | $34.70 | 29648 |
| 2024-10-29 | 34.10 | $34.38 | 21600 |
| 2024-10-28 | 34.02 | $34.53 | 21600 |
| 2024-10-25 | 33.94 | $33.48 | 24800 |
| 2024-10-24 | 33.94 | $33.80 | 23621 |
| 2024-10-23 | 33.92 | $34.02 | 29200 |
| 2024-10-22 | 33.87 | $34.34 | 20345 |
| 2024-10-21 | 33.78 | $34.08 | 23106 |
| 2024-10-18 | 33.72 | $35.21 | 25417 |
| 2024-10-17 | 33.54 | $35.19 | 43200 |
| 2024-10-16 | 33.36 | $35.02 | 36400 |
| 2024-10-15 | 33.20 | $34.52 | 46100 |
| 2024-10-14 | 33.07 | $34.09 | 50200 |
| 2024-10-11 | 32.99 | $33.95 | 32300 |
| 2024-10-10 | 32.91 | $32.90 | 27700 |
| 2024-10-09 | 32.93 | $32.88 | 29443 |
| 2024-10-08 | 32.95 | $32.51 | 27800 |
| 2024-10-07 | 33.00 | $32.66 | 38100 |
| 2024-10-04 | 33.05 | $32.48 | 24900 |
| 2024-10-03 | 33.11 | $31.93 | 30600 |
| 2024-10-02 | 33.23 | $32.08 | 23725 |
| 2024-10-01 | 33.35 | $32.69 | 43319 |
| 2024-09-30 | 33.42 | $33.92 | 54809 |
| 2024-09-27 | 33.38 | $33.05 | 30000 |
| 2024-09-26 | 33.42 | $33.20 | 26700 |
| 2024-09-25 | 33.46 | $33.08 | 28819 |
| 2024-09-24 | 33.51 | $33.25 | 33300 |
| 2024-09-23 | 33.55 | $33.70 | 30200 |
| 2024-09-20 | 33.55 | $33.89 | 105004 |
| 2024-09-19 | 33.53 | $34.79 | 42617 |
| 2024-09-18 | 33.41 | $33.75 | 41622 |
| 2024-09-17 | 33.39 | $33.58 | 42540 |
| 2024-09-16 | 33.38 | $33.20 | 77700 |
| 2024-09-13 | 33.39 | $32.99 | 50420 |
| 2024-09-12 | 33.43 | $32.51 | 20700 |
| 2024-09-11 | 33.51 | $32.41 | 24002 |
| 2024-09-10 | 33.58 | $33.00 | 24825 |
| 2024-09-09 | 33.59 | $33.00 | 61041 |
| 2024-09-06 | 33.59 | $32.83 | 90330 |
| 2024-09-05 | 33.60 | $33.56 | 24200 |
| 2024-09-04 | 33.52 | $34.03 | 23433 |
| 2024-09-03 | 33.38 | $34.43 | 25101 |
| 2024-08-30 | 33.18 | $34.91 | 114300 |
| 2024-08-29 | 32.91 | $34.49 | 58548 |
| 2024-08-28 | 32.67 | $34.28 | 32000 |
| 2024-08-27 | 32.44 | $34.09 | 23406 |
| 2024-08-26 | 32.23 | $34.15 | 40747 |
| 2024-08-23 | 32.00 | $34.16 | 93229 |
| 2024-08-22 | 31.76 | $32.88 | 52600 |
| 2024-08-21 | 31.65 | $32.83 | 52600 |
| 2024-08-20 | 31.54 | $32.43 | 44900 |
| 2024-08-19 | 31.48 | $32.89 | 20422 |
| 2024-08-16 | 31.37 | $32.25 | 76826 |
| 2024-08-15 | 31.32 | $32.12 | 36617 |
| 2024-08-14 | 31.27 | $31.17 | 31026 |
| 2024-08-13 | 31.32 | $31.17 | 31700 |
| 2024-08-12 | 31.36 | $30.57 | 37100 |
| 2024-08-09 | 31.46 | $30.83 | 32600 |
| 2024-08-08 | 31.52 | $30.63 | 30113 |
| 2024-08-07 | 31.59 | $30.27 | 31833 |
| 2024-08-06 | 31.69 | $30.08 | 67727 |
| 2024-08-05 | 31.79 | $30.09 | 71100 |
| 2024-08-02 | 31.87 | $30.81 | 59800 |
| 2024-08-01 | 31.87 | $31.73 | 50100 |
| 2024-07-31 | 31.75 | $32.44 | 95800 |
| 2024-07-30 | 31.55 | $33.06 | 37300 |
| 2024-07-29 | 31.26 | $32.58 | 36700 |
| 2024-07-26 | 30.99 | $33.08 | 26906 |
| 2024-07-25 | 30.64 | $33.05 | 37000 |
| 2024-07-24 | 30.27 | $32.88 | 93800 |
| 2024-07-23 | 29.87 | $33.75 | 92000 |
| 2024-07-22 | 29.35 | $32.21 | 67704 |
| 2024-07-19 | 28.96 | $31.25 | 33700 |
| 2024-07-18 | 28.63 | $30.95 | 46200 |
| 2024-07-17 | 28.30 | $31.40 | 42739 |
| 2024-07-16 | 27.91 | $30.74 | 79000 |
| 2024-07-15 | 27.56 | $29.82 | 57600 |
| 2024-07-12 | 27.27 | $29.19 | 50517 |
| 2024-07-11 | 27.03 | $28.67 | 55535 |
| 2024-07-10 | 26.83 | $27.74 | 18214 |
| 2024-07-09 | 26.70 | $27.26 | 9700 |
| 2024-07-08 | 26.62 | $26.80 | 25500 |
| 2024-07-05 | 26.58 | $26.47 | 29220 |
| 2024-07-03 | 26.57 | $27.23 | 9612 |
| 2024-07-02 | 26.48 | $27.69 | 17700 |
| 2024-07-01 | 26.35 | $27.89 | 51421 |
| 2024-06-28 | 26.19 | $27.00 | 270000 |
| 2024-06-27 | 26.12 | $26.49 | 14320 |
| 2024-06-26 | 26.09 | $26.13 | 25900 |
| 2024-06-25 | 26.10 | $25.81 | 10800 |
| 2024-06-24 | 26.15 | $26.12 | 58144 |
| 2024-06-21 | 26.17 | $26.07 | 51400 |
| 2024-06-20 | 26.20 | $26.02 | 11022 |
| 2024-06-18 | 26.25 | $26.48 | 18700 |
| 2024-06-17 | 26.25 | $26.28 | 48900 |
| 2024-06-14 | 26.28 | $25.27 | 18600 |
| 2024-06-13 | 26.42 | $25.63 | 18200 |
| 2024-06-12 | 26.53 | $26.30 | 27400 |
| 2024-06-11 | 26.57 | $25.98 | 10643 |
| 2024-06-10 | 26.66 | $25.96 | 13800 |
| 2024-06-07 | 26.75 | $26.16 | 14400 |
| 2024-06-06 | 26.83 | $26.46 | 9100 |
| 2024-06-05 | 26.89 | $26.34 | 26000 |
| 2024-06-04 | 26.97 | $26.58 | 12800 |
| 2024-06-03 | 27.02 | $26.80 | 24223 |
| 2024-05-31 | 27.06 | $27.15 | 68400 |
| 2024-05-30 | 27.05 | $26.59 | 16628 |
| 2024-05-29 | 27.10 | $26.06 | 18912 |
| 2024-05-28 | 27.20 | $26.40 | 39700 |
| 2024-05-24 | 27.27 | $27.11 | 16800 |
| 2024-05-23 | 27.26 | $26.97 | 23618 |
| 2024-05-22 | 27.27 | $27.58 | 26846 |
| 2024-05-21 | 27.21 | $27.87 | 27011 |
| 2024-05-20 | 27.12 | $27.44 | 82700 |
| 2024-05-17 | 27.07 | $27.39 | 188800 |
| 2024-05-16 | 27.01 | $27.00 | 68205 |
| 2024-05-15 | 26.98 | $27.00 | 28700 |
| 2024-05-14 | 26.94 | $26.99 | 42700 |
| 2024-05-13 | 26.90 | $27.22 | 42317 |
| 2024-05-10 | 26.82 | $27.70 | 17400 |
| 2024-05-09 | 26.69 | $27.88 | 24427 |
| 2024-05-08 | 26.52 | $27.64 | 39902 |
| 2024-05-07 | 26.36 | $27.21 | 25405 |
| 2024-05-06 | 26.23 | $27.12 | 19100 |
| 2024-05-03 | 26.11 | $26.89 | 15017 |
| 2024-05-02 | 25.99 | $26.58 | 14434 |
| 2024-05-01 | 25.91 | $26.07 | 19000 |
| 2024-04-30 | 25.86 | $25.92 | 37316 |
| 2024-04-29 | 25.83 | $26.65 | 65057 |
| 2024-04-26 | 25.73 | $25.93 | 39900 |
| 2024-04-25 | 25.70 | $26.52 | 17600 |
| 2024-04-24 | 25.61 | $26.73 | 22533 |
| 2024-04-23 | 25.50 | $26.40 | 13836 |
| 2024-04-22 | 25.42 | $26.12 | 42900 |
| 2024-04-19 | 25.36 | $26.00 | 24533 |
| 2024-04-18 | 25.32 | $25.43 | 20621 |
| 2024-04-17 | 25.33 | $25.31 | 28400 |
| 2024-04-16 | 25.35 | $25.21 | 28449 |
| 2024-04-15 | 25.38 | $25.30 | 43900 |
| 2024-04-12 | 25.41 | $24.66 | 17500 |
| 2024-04-11 | 25.49 | $24.91 | 31700 |
| 2024-04-10 | 25.56 | $24.52 | 53800 |
| 2024-04-09 | 25.67 | $25.00 | 19710 |
| 2024-04-08 | 25.75 | $25.15 | 46800 |
| 2024-04-05 | 25.81 | $25.70 | 10900 |
| 2024-04-04 | 25.82 | $25.77 | 11535 |
| 2024-04-03 | 25.82 | $25.41 | 12700 |
| 2024-04-02 | 25.86 | $25.40 | 13000 |
| 2024-04-01 | 25.91 | $25.63 | 17032 |
| 2024-03-28 | 25.93 | $26.76 | 59934 |
| 2024-03-27 | 25.85 | $26.64 | 18632 |
| 2024-03-26 | 25.77 | $25.62 | 19200 |
| 2024-03-25 | 25.80 | $26.34 | 39737 |
| 2024-03-22 | 25.75 | $25.64 | 10841 |
| 2024-03-21 | 25.77 | $26.25 | 22505 |
| 2024-03-20 | 25.74 | $26.03 | 10806 |
| 2024-03-19 | 25.72 | $25.20 | 16200 |
| 2024-03-18 | 25.79 | $24.70 | 76521 |
| 2024-03-15 | 25.92 | $25.81 | 64720 |
| 2024-03-14 | 25.95 | $25.15 | 21800 |
| 2024-03-13 | 26.05 | $25.80 | 11800 |
| 2024-03-12 | 26.07 | $25.83 | 117600 |
| 2024-03-11 | 26.10 | $26.60 | 38633 |
| 2024-03-08 | 26.06 | $25.85 | 52745 |
| 2024-03-07 | 26.09 | $25.45 | 42246 |
| 2024-03-06 | 26.15 | $25.97 | 41000 |
| 2024-03-05 | 26.17 | $26.14 | 11300 |
| 2024-03-04 | 26.17 | $26.09 | 49434 |
| 2024-03-01 | 26.18 | $25.79 | 15513 |
| 2024-02-29 | 26.23 | $26.68 | 21600 |
| 2024-02-28 | 26.19 | $26.02 | 36935 |
| 2024-02-27 | 26.23 | $26.01 | 16715 |
| 2024-02-26 | 26.28 | $26.14 | 15549 |
| 2024-02-23 | 26.33 | $25.98 | 22800 |
| 2024-02-22 | 26.41 | $25.99 | 29243 |
| 2024-02-21 | 26.50 | $26.35 | 15445 |
| 2024-02-20 | 26.56 | $26.76 | 40400 |
| 2024-02-16 | 26.59 | $26.52 | 15738 |
| 2024-02-15 | 26.65 | $27.10 | 16800 |
| 2024-02-14 | 26.65 | $25.90 | 19600 |
| 2024-02-13 | 26.78 | $24.98 | 37447 |
| 2024-02-12 | 27.00 | $26.33 | 44600 |
| 2024-02-09 | 27.10 | $26.62 | 14400 |
| 2024-02-08 | 27.19 | $25.97 | 12800 |
| 2024-02-07 | 27.34 | $25.46 | 32700 |
| 2024-02-06 | 27.56 | $26.02 | 17243 |
| 2024-02-05 | 27.73 | $26.62 | 37446 |
| 2024-02-02 | 27.86 | $26.67 | 30610 |
| 2024-02-01 | 27.99 | $27.06 | 23100 |
| 2024-01-31 | 28.10 | $27.08 | 17800 |
| 2024-01-30 | 28.21 | $28.81 | 11000 |
| 2024-01-29 | 28.16 | $28.99 | 16148 |
| 2024-01-26 | 28.09 | $28.50 | 11600 |
| 2024-01-25 | 28.08 | $28.43 | 30300 |
| 2024-01-24 | 28.08 | $28.00 | 19210 |
| 2024-01-23 | 28.13 | $27.94 | 13816 |
| 2024-01-22 | 28.19 | $28.56 | 21600 |
| 2024-01-19 | 28.19 | $27.83 | 12133 |
| 2024-01-18 | 28.28 | $27.07 | 9200 |
| 2024-01-17 | 28.44 | $27.34 | 9332 |
| 2024-01-16 | 28.60 | $27.40 | 9108 |
| 2024-01-12 | 28.75 | $27.91 | 15000 |
| 2024-01-11 | 28.87 | $27.98 | 63039 |
| 2024-01-10 | 28.98 | $28.25 | 11909 |
| 2024-01-09 | 29.06 | $28.09 | 13500 |
| 2024-01-08 | 29.16 | $28.74 | 8100 |
| 2024-01-05 | 29.20 | $28.68 | 43600 |
| 2024-01-04 | 29.24 | $28.76 | 23500 |
| 2024-01-03 | 29.27 | $28.50 | 23931 |
| 2024-01-02 | 29.32 | $29.32 | 22300 |
| 2023-12-29 | 29.28 | $28.96 | 15336 |
| 2023-12-28 | 29.26 | $29.57 | 12325 |
| 2023-12-27 | 29.17 | $29.79 | 13840 |
| 2023-12-26 | 29.03 | $29.88 | 16700 |
| 2023-12-22 | 28.87 | $29.54 | 26900 |
| 2023-12-21 | 28.73 | $29.50 | 19634 |
| 2023-12-20 | 28.58 | $29.09 | 69700 |
| 2023-12-19 | 28.46 | $29.95 | 25800 |
| 2023-12-18 | 28.23 | $29.57 | 42500 |
| 2023-12-15 | 28.04 | $29.00 | 139400 |
| 2023-12-14 | 27.88 | $29.55 | 56700 |
| 2023-12-13 | 27.66 | $29.67 | 42413 |
| 2023-12-12 | 27.42 | $28.18 | 11800 |
| 2023-12-11 | 27.31 | $28.50 | 21500 |
| 2023-12-08 | 27.15 | $28.46 | 12437 |
| 2023-12-07 | 26.99 | $28.44 | 21407 |
| 2023-12-06 | 26.81 | $28.15 | 47300 |
| 2023-12-05 | 26.66 | $27.53 | 31900 |
| 2023-12-04 | 26.56 | $27.46 | 23300 |
| 2023-12-01 | 26.47 | $27.28 | 29900 |
| 2023-11-30 | 26.39 | $26.00 | 19349 |
| 2023-11-29 | 26.43 | $26.25 | 13700 |
| 2023-11-28 | 26.45 | $25.92 | 28700 |
| 2023-11-27 | 26.51 | $26.12 | 21500 |
| 2023-11-24 | 26.55 | $26.63 | 10410 |
| 2023-11-22 | 26.54 | $26.31 | 19607 |
| 2023-11-21 | 26.56 | $26.40 | 10800 |
| 2023-11-20 | 26.56 | $26.84 | 14300 |
| 2023-11-17 | 26.51 | $27.14 | 23800 |
| 2023-11-16 | 26.42 | $26.87 | 21021 |
| 2023-11-15 | 26.36 | $27.04 | 27100 |
| 2023-11-14 | 26.27 | $27.28 | 40839 |
| 2023-11-13 | 26.17 | $25.32 | 33303 |
| 2023-11-10 | 26.25 | $25.82 | 20100 |
| 2023-11-09 | 26.30 | $25.76 | 13500 |
| 2023-11-08 | 26.35 | $26.19 | 19800 |
| 2023-11-07 | 26.37 | $26.44 | 26529 |
| 2023-11-06 | 26.36 | $26.58 | 20733 |
| 2023-11-03 | 26.35 | $27.04 | 43314 |
| 2023-11-02 | 26.29 | $26.70 | 34540 |
| 2023-11-01 | 26.26 | $26.71 | 16800 |
| 2023-10-31 | 26.23 | $26.82 | 42700 |
| 2023-10-30 | 26.18 | $26.67 | 28700 |
| 2023-10-27 | 26.15 | $26.05 | 15700 |
| 2023-10-26 | 26.18 | $26.39 | 26614 |
| 2023-10-25 | 26.18 | $25.60 | 55616 |
| 2023-10-24 | 26.25 | $25.00 | 26300 |
| 2023-10-23 | 26.39 | $25.00 | 29700 |
| 2023-10-20 | 26.53 | $25.18 | 41917 |
| 2023-10-19 | 26.66 | $26.18 | 31400 |
| 2023-10-18 | 26.70 | $26.74 | 19941 |
| 2023-10-17 | 26.68 | $27.02 | 51230 |
| 2023-10-16 | 26.63 | $26.75 | 16011 |
| 2023-10-13 | 26.60 | $26.63 | 17200 |
| 2023-10-12 | 26.59 | $26.80 | 14500 |
| 2023-10-11 | 26.56 | $27.07 | 24400 |
| 2023-10-10 | 26.50 | $26.94 | 22142 |
| 2023-10-09 | 26.45 | $26.85 | 19300 |
| 2023-10-06 | 26.40 | $26.83 | 35618 |
| 2023-10-05 | 26.36 | $26.88 | 43100 |
| 2023-10-04 | 26.31 | $26.37 | 24200 |
| 2023-10-03 | 26.31 | $26.03 | 31500 |
| 2023-10-02 | 26.34 | $26.39 | 24627 |
| 2023-09-29 | 26.35 | $26.44 | 29608 |
| 2023-09-28 | 26.34 | $26.37 | 27100 |
| 2023-09-27 | 26.35 | $26.18 | 32932 |
| 2023-09-26 | 26.37 | $26.20 | 26300 |
| 2023-09-25 | 26.39 | $26.55 | 26525 |
| 2023-09-22 | 26.37 | $26.07 | 28441 |
| 2023-09-21 | 26.41 | $25.73 | 39901 |
| 2023-09-20 | 26.47 | $26.27 | 39300 |
| 2023-09-19 | 26.48 | $26.39 | 24946 |
| 2023-09-18 | 26.48 | $26.58 | 26209 |
| 2023-09-15 | 26.47 | $26.76 | 67712 |
| 2023-09-14 | 26.44 | $26.44 | 50825 |
| 2023-09-13 | 26.45 | $26.48 | 27644 |
| 2023-09-12 | 26.45 | $26.72 | 21100 |
| 2023-09-11 | 26.43 | $26.39 | 33744 |
| 2023-09-08 | 26.44 | $26.40 | 32315 |
| 2023-09-07 | 26.45 | $26.36 | 44600 |
| 2023-09-06 | 26.47 | $26.26 | 31800 |
| 2023-09-05 | 26.51 | $26.65 | 39900 |
| 2023-09-01 | 26.50 | $27.20 | 62341 |
| 2023-08-31 | 26.45 | $26.23 | 51431 |
| 2023-08-30 | 26.48 | $26.08 | 38608 |
| 2023-08-29 | 26.54 | $26.37 | 22600 |
| 2023-08-28 | 26.57 | $26.28 | 28300 |
| 2023-08-25 | 26.61 | $26.28 | 41546 |
| 2023-08-24 | 26.65 | $26.33 | 32300 |
| 2023-08-23 | 26.69 | $25.79 | 31307 |
| 2023-08-22 | 26.78 | $26.09 | 35449 |
| 2023-08-21 | 26.83 | $26.51 | 19900 |
| 2023-08-18 | 26.85 | $27.21 | 79300 |
| 2023-08-17 | 26.79 | $26.94 | 37100 |
| 2023-08-16 | 26.74 | $26.89 | 27400 |
| 2023-08-15 | 26.69 | $27.02 | 46800 |
| 2023-08-14 | 26.62 | $26.82 | 24724 |
| 2023-08-11 | 26.56 | $26.81 | 30437 |
| 2023-08-10 | 26.48 | $26.70 | 35300 |
| 2023-08-09 | 26.40 | $26.95 | 85400 |
| 2023-08-08 | 26.28 | $27.12 | 55200 |
| 2023-08-07 | 26.12 | $26.79 | 40235 |
| 2023-08-04 | 25.98 | $26.72 | 21200 |
| 2023-08-03 | 25.83 | $26.79 | 24600 |
| 2023-08-02 | 25.65 | $26.77 | 15848 |
| 2023-08-01 | 25.45 | $26.50 | 41932 |
| 2023-07-31 | 25.26 | $26.85 | 25616 |
| 2023-07-28 | 25.02 | $26.82 | 26000 |
| 2023-07-27 | 24.76 | $26.21 | 40600 |
| 2023-07-26 | 24.54 | $26.28 | 48313 |
| 2023-07-25 | 24.31 | $25.37 | 15700 |
| 2023-07-24 | 24.14 | $25.52 | 15800 |
| 2023-07-21 | 23.95 | $25.28 | 19145 |
| 2023-07-20 | 23.77 | $25.41 | 21100 |
| 2023-07-19 | 23.56 | $25.02 | 26919 |
| 2023-07-18 | 23.39 | $24.92 | 17600 |
| 2023-07-17 | 23.22 | $24.22 | 25416 |
| 2023-07-14 | 23.12 | $23.58 | 17913 |
| 2023-07-13 | 23.08 | $23.84 | 9900 |
| 2023-07-12 | 23.01 | $23.56 | 18400 |
| 2023-07-11 | 22.97 | $23.14 | 11100 |
| 2023-07-10 | 22.97 | $22.99 | 18440 |
| 2023-07-07 | 22.99 | $22.90 | 53900 |
| 2023-07-06 | 23.02 | $22.66 | 20829 |
| 2023-07-05 | 23.08 | $22.94 | 16800 |
| 2023-07-03 | 23.11 | $23.04 | 17926 |
| 2023-06-30 | 23.13 | $22.51 | 36000 |
| 2023-06-29 | 23.20 | $22.78 | 34300 |
| 2023-06-28 | 23.24 | $22.85 | 28200 |
| 2023-06-27 | 23.26 | $22.80 | 35700 |
| 2023-06-26 | 23.30 | $22.82 | 37101 |
| 2023-06-23 | 23.32 | $22.65 | 255328 |
| 2023-06-22 | 23.35 | $22.98 | 27700 |
| 2023-06-21 | 23.35 | $23.35 | 42200 |
| 2023-06-20 | 23.31 | $23.55 | 59500 |
| 2023-06-16 | 23.24 | $23.91 | 72947 |
| 2023-06-15 | 23.12 | $23.90 | 38400 |
| 2023-06-14 | 22.99 | $23.68 | 56900 |
| 2023-06-13 | 22.87 | $23.84 | 53400 |
| 2023-06-12 | 22.71 | $23.49 | 36300 |
| 2023-06-09 | 22.58 | $23.28 | 27307 |
| 2023-06-08 | 22.45 | $23.73 | 25911 |
| 2023-06-07 | 22.25 | $24.08 | 52300 |
| 2023-06-06 | 22.01 | $22.80 | 61903 |
| 2023-06-05 | 21.88 | $22.47 | 35600 |
| 2023-06-02 | 21.76 | $23.67 | 41000 |
| 2023-06-01 | 21.51 | $22.06 | 33709 |
| 2023-05-31 | 21.41 | $22.16 | 61900 |
| 2023-05-30 | 21.28 | $21.85 | 17207 |
| 2023-05-26 | 21.18 | $22.07 | 13937 |
| 2023-05-25 | 21.04 | $21.71 | 23332 |
| 2023-05-24 | 20.94 | $21.79 | 23700 |
| 2023-05-23 | 20.82 | $22.17 | 31300 |
| 2023-05-22 | 20.66 | $21.26 | 74702 |
| 2023-05-19 | 20.58 | $21.83 | 53700 |
| 2023-05-18 | 20.45 | $21.91 | 28911 |
| 2023-05-17 | 20.30 | $21.36 | 30932 |
| 2023-05-16 | 20.21 | $20.42 | 20416 |
| 2023-05-15 | 20.20 | $20.28 | 25700 |
| 2023-05-12 | 20.21 | $20.11 | 24600 |
| 2023-05-11 | 20.25 | $20.18 | 20305 |
| 2023-05-10 | 20.28 | $20.26 | 20400 |
| 2023-05-09 | 20.31 | $20.05 | 19746 |
| 2023-05-08 | 20.36 | $20.15 | 24344 |
| 2023-05-05 | 20.41 | $20.12 | 22300 |
| 2023-05-04 | 20.47 | $19.18 | 55600 |
| 2023-05-03 | 20.62 | $19.88 | 23646 |
| 2023-05-02 | 20.71 | $20.11 | 59900 |
| 2023-05-01 | 20.79 | $20.46 | 42800 |
| 2023-04-28 | 20.84 | $20.53 | 27400 |
| 2023-04-27 | 20.89 | $20.65 | 24700 |
| 2023-04-26 | 20.92 | $20.20 | 21900 |
| 2023-04-25 | 21.01 | $20.42 | 16300 |
| 2023-04-24 | 21.09 | $20.96 | 29210 |
| 2023-04-21 | 21.11 | $20.88 | 34814 |
| 2023-04-20 | 21.15 | $21.14 | 13100 |
| 2023-04-19 | 21.17 | $20.97 | 52500 |
| 2023-04-18 | 21.21 | $20.80 | 29011 |
| 2023-04-17 | 21.27 | $21.29 | 22400 |
| 2023-04-14 | 21.29 | $21.09 | 45900 |
| 2023-04-13 | 21.34 | $21.10 | 30200 |
| 2023-04-12 | 21.40 | $20.92 | 20103 |
| 2023-04-11 | 21.48 | $21.35 | 33300 |
| 2023-04-10 | 21.52 | $21.25 | 31500 |
| 2023-04-06 | 21.59 | $21.10 | 17200 |
| 2023-04-05 | 21.69 | $21.09 | 44430 |
| 2023-04-04 | 21.81 | $20.92 | 30300 |
| 2023-04-03 | 21.96 | $21.35 | 16208 |
| 2023-03-31 | 22.10 | $21.41 | 42021 |
| 2023-03-30 | 22.25 | $21.15 | 30346 |
| 2023-03-29 | 22.45 | $21.67 | 27249 |
| 2023-03-28 | 22.62 | $21.67 | 24000 |
| 2023-03-27 | 22.81 | $22.04 | 20230 |
| 2023-03-24 | 22.99 | $21.91 | 38112 |
| 2023-03-23 | 23.20 | $21.36 | 50000 |
| 2023-03-22 | 23.50 | $21.82 | 28500 |
| 2023-03-21 | 23.77 | $22.74 | 30310 |
| 2023-03-20 | 23.97 | $22.05 | 37300 |
| 2023-03-17 | 24.27 | $21.95 | 92031 |
| 2023-03-16 | 24.60 | $22.93 | 34115 |
| 2023-03-15 | 24.86 | $22.75 | 38700 |
| 2023-03-14 | 25.16 | $23.12 | 49600 |
| 2023-03-13 | 25.45 | $22.43 | 56711 |
| 2023-03-10 | 25.83 | $23.55 | 51600 |
| 2023-03-09 | 26.12 | $24.57 | 31819 |
| 2023-03-08 | 26.33 | $25.44 | 56100 |
| 2023-03-07 | 26.47 | $25.31 | 29200 |
| 2023-03-06 | 26.64 | $25.58 | 62000 |
| 2023-03-03 | 26.79 | $26.00 | 24038 |
| 2023-03-02 | 26.92 | $25.69 | 19200 |
| 2023-03-01 | 27.08 | $26.13 | 38609 |
| 2023-02-28 | 27.22 | $26.29 | 65235 |
| 2023-02-27 | 27.34 | $26.66 | 24700 |
| 2023-02-24 | 27.44 | $26.85 | 20221 |
| 2023-02-23 | 27.52 | $26.84 | 16000 |
| 2023-02-22 | 27.61 | $26.76 | 60130 |
| 2023-02-21 | 27.71 | $27.12 | 22423 |
| 2023-02-17 | 27.79 | $27.62 | 21500 |
| 2023-02-16 | 27.81 | $27.06 | 18500 |
| 2023-02-15 | 27.90 | $27.51 | 20800 |
| 2023-02-14 | 27.94 | $27.33 | 22900 |
| 2023-02-13 | 28.00 | $27.78 | 25637 |
| 2023-02-10 | 28.03 | $27.70 | 21000 |
| 2023-02-09 | 28.06 | $27.73 | 15347 |
| 2023-02-08 | 28.10 | $28.14 | 12438 |
| 2023-02-07 | 28.09 | $28.48 | 24706 |
| 2023-02-06 | 28.05 | $28.05 | 13225 |
| 2023-02-03 | 28.05 | $28.38 | 20300 |
| 2023-02-02 | 28.02 | $28.22 | 29934 |
| 2023-02-01 | 28.00 | $28.03 | 41944 |
| 2023-01-31 | 28.00 | $28.10 | 35535 |
| 2023-01-30 | 27.99 | $27.71 | 30600 |
| 2023-01-27 | 28.02 | $28.17 | 44415 |
| 2023-01-26 | 28.00 | $27.69 | 29600 |
| 2023-01-25 | 28.03 | $27.76 | 31002 |
| 2023-01-24 | 28.06 | $27.96 | 19600 |
| 2023-01-23 | 28.07 | $28.39 | 64400 |
| 2023-01-20 | 28.03 | $28.07 | 53500 |
| 2023-01-19 | 28.03 | $27.42 | 44100 |
| 2023-01-18 | 28.09 | $27.76 | 34800 |
| 2023-01-17 | 28.12 | $28.38 | 39400 |
| 2023-01-13 | 28.09 | $28.83 | 22927 |
| 2023-01-12 | 28.02 | $28.35 | 60710 |
| 2023-01-11 | 28.00 | $27.88 | 22800 |
| 2023-01-10 | 28.03 | $27.91 | 19400 |
| 2023-01-09 | 28.07 | $27.85 | 37800 |
| 2023-01-06 | 28.13 | $28.56 | 16000 |
| 2023-01-05 | 28.12 | $28.04 | 34600 |
| 2023-01-04 | 28.18 | $27.83 | 43744 |
| 2023-01-03 | 28.28 | $27.77 | 43900 |
| 2022-12-30 | 28.39 | $27.53 | 95200 |
| 2022-12-29 | 28.54 | $27.91 | 24100 |
| 2022-12-28 | 28.67 | $27.81 | 28440 |
| 2022-12-27 | 28.83 | $28.06 | 21700 |
| 2022-12-23 | 28.97 | $28.26 | 38418 |
| 2022-12-22 | 29.10 | $28.45 | 34811 |
| 2022-12-21 | 29.23 | $28.45 | 35500 |
| 2022-12-20 | 29.37 | $27.98 | 22900 |
| 2022-12-19 | 29.57 | $27.81 | 27000 |
| 2022-12-16 | 29.80 | $27.84 | 84900 |
| 2022-12-15 | 30.05 | $27.81 | 37000 |
| 2022-12-14 | 30.31 | $28.97 | 32007 |
| 2022-12-13 | 30.47 | $29.53 | 47345 |
| 2022-12-12 | 30.58 | $29.96 | 24400 |
| 2022-12-09 | 30.66 | $30.09 | 25900 |
| 2022-12-08 | 30.73 | $30.45 | 15900 |
| 2022-12-07 | 30.77 | $30.46 | 25400 |
| 2022-12-06 | 30.81 | $30.52 | 46400 |
| 2022-12-05 | 30.84 | $30.27 | 35609 |
| 2022-12-02 | 30.89 | $31.07 | 31812 |
| 2022-12-01 | 30.87 | $30.89 | 22716 |
| 2022-11-30 | 30.86 | $30.96 | 264920 |
| 2022-11-29 | 30.85 | $30.43 | 26302 |
| 2022-11-28 | 30.89 | $30.23 | 27700 |
| 2022-11-25 | 30.95 | $31.18 | 8200 |
| 2022-11-23 | 30.92 | $31.00 | 19938 |
| 2022-11-22 | 30.91 | $31.17 | 29900 |
| 2022-11-21 | 30.87 | $31.26 | 41700 |
| 2022-11-18 | 30.81 | $31.04 | 23939 |
| 2022-11-17 | 30.77 | $30.90 | 29535 |
| 2022-11-16 | 30.73 | $30.96 | 28800 |
| 2022-11-15 | 30.69 | $30.79 | 32300 |
| 2022-11-14 | 30.65 | $30.77 | 79700 |
| 2022-11-11 | 30.62 | $30.89 | 42504 |
| 2022-11-10 | 30.56 | $31.58 | 62000 |
| 2022-11-09 | 30.44 | $30.42 | 29912 |
| 2022-11-08 | 30.41 | $30.44 | 34004 |
| 2022-11-07 | 30.37 | $30.42 | 27506 |
| 2022-11-04 | 30.32 | $30.95 | 38900 |
| 2022-11-03 | 30.21 | $30.33 | 42028 |
| 2022-11-02 | 30.15 | $30.57 | 40024 |
| 2022-11-01 | 30.05 | $30.72 | 63000 |
| 2022-10-31 | 29.93 | $31.27 | 57000 |
| 2022-10-28 | 29.74 | $31.19 | 96200 |
| 2022-10-27 | 29.54 | $30.95 | 68500 |
| 2022-10-26 | 29.35 | $30.17 | 67247 |
| 2022-10-25 | 29.22 | $29.71 | 40802 |
| 2022-10-24 | 29.13 | $29.21 | 40912 |
| 2022-10-21 | 29.07 | $29.73 | 61301 |
| 2022-10-20 | 28.95 | $29.46 | 42200 |
| 2022-10-19 | 28.86 | $29.95 | 36300 |
| 2022-10-18 | 28.70 | $29.98 | 36023 |
| 2022-10-17 | 28.54 | $29.92 | 46129 |
| 2022-10-14 | 28.37 | $29.66 | 52700 |
| 2022-10-13 | 28.22 | $29.55 | 64749 |
| 2022-10-12 | 28.07 | $28.37 | 28900 |
| 2022-10-11 | 28.03 | $28.46 | 28526 |
| 2022-10-10 | 27.98 | $28.19 | 23305 |
| 2022-10-07 | 27.95 | $28.15 | 29734 |
| 2022-10-06 | 27.93 | $28.48 | 38300 |
| 2022-10-05 | 27.86 | $28.20 | 19425 |
| 2022-10-04 | 27.82 | $28.47 | 28700 |
| 2022-10-03 | 27.74 | $27.97 | 50733 |
| 2022-09-30 | 27.70 | $27.56 | 136500 |
| 2022-09-29 | 27.70 | $27.56 | 37603 |
| 2022-09-28 | 27.70 | $27.76 | 32200 |
| 2022-09-27 | 27.68 | $27.37 | 31500 |
| 2022-09-26 | 27.69 | $27.50 | 49522 |
| 2022-09-23 | 27.68 | $27.42 | 37700 |
| 2022-09-22 | 27.69 | $27.93 | 34232 |
| 2022-09-21 | 27.63 | $28.24 | 44000 |
| 2022-09-20 | 27.55 | $28.22 | 25121 |
| 2022-09-19 | 27.45 | $28.25 | 32400 |
| 2022-09-16 | 27.35 | $28.11 | 69149 |
| 2022-09-15 | 27.25 | $27.76 | 30906 |
| 2022-09-14 | 27.18 | $27.59 | 38537 |
| 2022-09-13 | 27.12 | $27.41 | 43400 |
| 2022-09-12 | 27.07 | $27.96 | 25510 |
| 2022-09-09 | 26.96 | $27.63 | 43200 |
| 2022-09-08 | 26.86 | $27.15 | 22800 |
| 2022-09-07 | 26.81 | $26.94 | 29936 |
| 2022-09-06 | 26.77 | $26.59 | 37324 |
| 2022-09-02 | 26.76 | $26.75 | 32700 |
| 2022-09-01 | 26.73 | $27.03 | 55500 |
| 2022-08-31 | 26.67 | $27.13 | 52228 |
| 2022-08-30 | 26.61 | $27.17 | 59900 |
| 2022-08-29 | 26.53 | $26.78 | 60100 |
| 2022-08-26 | 26.50 | $27.21 | 57700 |
| 2022-08-25 | 26.41 | $27.18 | 51775 |
| 2022-08-24 | 26.33 | $26.74 | 45402 |
| 2022-08-23 | 26.28 | $26.60 | 82500 |
| 2022-08-22 | 26.23 | $26.79 | 157300 |
| 2022-08-19 | 26.16 | $26.46 | 52000 |
| 2022-08-18 | 26.11 | $26.57 | 101601 |
| 2022-08-17 | 26.04 | $26.60 | 81800 |
| 2022-08-16 | 25.95 | $26.43 | 101300 |
| 2022-08-15 | 25.87 | $26.35 | 115100 |
| 2022-08-12 | 25.78 | $25.40 | 116000 |
| 2022-08-11 | 25.77 | $25.40 | 89800 |
| 2022-08-10 | 25.75 | $25.50 | 114527 |
| 2022-08-09 | 25.71 | $25.55 | 51700 |
| 2022-08-08 | 25.66 | $25.75 | 87401 |
| 2022-08-05 | 25.57 | $26.75 | 16200 |
| 2022-08-04 | 25.37 | $26.50 | 17346 |
| 2022-08-03 | 25.19 | $26.75 | 18100 |
| 2022-08-02 | 24.96 | $26.44 | 18516 |
| 2022-08-01 | 24.75 | $26.67 | 33500 |
| 2022-07-29 | 24.50 | $26.42 | 26500 |
| 2022-07-28 | 24.27 | $25.82 | 30600 |
| 2022-07-27 | 24.08 | $25.39 | 27510 |
| 2022-07-26 | 23.94 | $25.15 | 18141 |
| 2022-07-25 | 23.81 | $25.20 | 40700 |
| 2022-07-22 | 23.68 | $24.27 | 17700 |
| 2022-07-21 | 23.63 | $23.88 | 9500 |
| 2022-07-20 | 23.62 | $23.86 | 15417 |
| 2022-07-19 | 23.62 | $23.84 | 32348 |
| 2022-07-18 | 23.61 | $23.60 | 5800 |
| 2022-07-15 | 23.62 | $23.64 | 39518 |
| 2022-07-14 | 23.63 | $22.99 | 9222 |
| 2022-07-13 | 23.69 | $23.29 | 6442 |
| 2022-07-12 | 23.73 | $23.34 | 26100 |
| 2022-07-11 | 23.76 | $23.04 | 6626 |
| 2022-07-08 | 23.81 | $23.53 | 11800 |
| 2022-07-07 | 23.83 | $23.64 | 14900 |
| 2022-07-06 | 23.83 | $23.15 | 8100 |
| 2022-07-05 | 23.88 | $23.65 | 15400 |
| 2022-07-01 | 23.89 | $24.03 | 27200 |
| 2022-06-30 | 23.86 | $24.14 | 17300 |
| 2022-06-29 | 23.82 | $24.33 | 15225 |
| 2022-06-28 | 23.77 | $24.70 | 19100 |
| 2022-06-27 | 23.68 | $24.50 | 18500 |
| 2022-06-24 | 23.60 | $24.74 | 112019 |
| 2022-06-23 | 23.50 | $23.69 | 16800 |
| 2022-06-22 | 23.50 | $23.73 | 13622 |
| 2022-06-21 | 23.49 | $23.89 | 23800 |
| 2022-06-17 | 23.47 | $23.91 | 96200 |
| 2022-06-16 | 23.44 | $22.54 | 19628 |
| 2022-06-15 | 23.54 | $23.10 | 19500 |
| 2022-06-14 | 23.59 | $22.77 | 13800 |
| 2022-06-13 | 23.68 | $22.69 | 18708 |
| 2022-06-10 | 23.78 | $22.85 | 8300 |
| 2022-06-09 | 23.87 | $23.48 | 12000 |
| 2022-06-08 | 23.91 | $23.66 | 14900 |
| 2022-06-07 | 23.93 | $24.00 | 17700 |
| 2022-06-06 | 23.91 | $24.00 | 20400 |
| 2022-06-03 | 23.90 | $23.90 | 17147 |
| 2022-06-02 | 23.90 | $24.00 | 19800 |
| 2022-06-01 | 23.90 | $24.00 | 23013 |
| 2022-05-31 | 23.91 | $24.72 | 19100 |
| 2022-05-27 | 23.84 | $24.52 | 10800 |
| 2022-05-26 | 23.79 | $24.17 | 22800 |
| 2022-05-25 | 23.77 | $23.83 | 9946 |
| 2022-05-24 | 23.79 | $23.73 | 11500 |
| 2022-05-23 | 23.83 | $23.52 | 30029 |
| 2022-05-20 | 23.90 | $23.05 | 43300 |
| 2022-05-19 | 24.02 | $22.99 | 101415 |
| 2022-05-18 | 24.17 | $23.35 | 24045 |
| 2022-05-17 | 24.29 | $23.88 | 16408 |
| 2022-05-16 | 24.38 | $23.60 | 11019 |
| 2022-05-13 | 24.51 | $23.99 | 12000 |
| 2022-05-12 | 24.60 | $24.05 | 14627 |
| 2022-05-11 | 24.70 | $23.84 | 9600 |
| 2022-05-10 | 24.82 | $24.06 | 7900 |
| 2022-05-09 | 24.93 | $23.99 | 64930 |
| 2022-05-06 | 25.06 | $24.48 | 17045 |
| 2022-05-05 | 25.15 | $24.59 | 14032 |
| 2022-05-04 | 25.23 | $25.49 | 29615 |
| 2022-05-03 | 25.22 | $24.68 | 12600 |
| 2022-05-02 | 25.30 | $24.27 | 20200 |
| 2022-04-29 | 25.43 | $24.15 | 16100 |
| 2022-04-28 | 25.58 | $24.79 | 9724 |
| 2022-04-27 | 25.69 | $24.64 | 15437 |
| 2022-04-26 | 25.82 | $25.09 | 14400 |
| 2022-04-25 | 25.92 | $25.70 | 10400 |
| 2022-04-22 | 25.98 | $25.24 | 7729 |
| 2022-04-21 | 26.09 | $26.22 | 12600 |
| 2022-04-20 | 26.12 | $26.75 | 18500 |
| 2022-04-19 | 26.10 | $26.33 | 9900 |
| 2022-04-18 | 26.13 | $25.81 | 7934 |
| 2022-04-14 | 26.22 | $25.65 | 6243 |
| 2022-04-13 | 26.34 | $25.93 | 15434 |
| 2022-04-12 | 26.45 | $25.28 | 17505 |
| 2022-04-11 | 26.63 | $25.34 | 8213 |
| 2022-04-08 | 26.81 | $25.74 | 12900 |
| 2022-04-07 | 26.97 | $25.69 | 12934 |
| 2022-04-06 | 27.14 | $25.78 | 19600 |
| 2022-04-05 | 27.30 | $25.91 | 18800 |
| 2022-04-04 | 27.46 | $26.16 | 10900 |
| 2022-04-01 | 27.60 | $26.42 | 119400 |
| 2022-03-31 | 27.72 | $26.58 | 36319 |
| 2022-03-30 | 27.83 | $27.13 | 12000 |
| 2022-03-29 | 27.89 | $28.22 | 13017 |
| 2022-03-28 | 27.84 | $27.60 | 18300 |
| 2022-03-25 | 27.85 | $27.94 | 10700 |
| 2022-03-24 | 27.83 | $27.70 | 11313 |
| 2022-03-23 | 27.83 | $27.65 | 17544 |
| 2022-03-22 | 27.83 | $28.40 | 10200 |
| 2022-03-21 | 27.75 | $28.15 | 12616 |
| 2022-03-18 | 27.71 | $28.69 | 61023 |
| 2022-03-17 | 27.61 | $28.10 | 15643 |
| 2022-03-16 | 27.56 | $28.19 | 17900 |
| 2022-03-15 | 27.52 | $27.61 | 7900 |
| 2022-03-14 | 27.53 | $28.03 | 10500 |
| 2022-03-11 | 27.51 | $27.64 | 6503 |
| 2022-03-10 | 27.53 | $27.32 | 7837 |
| 2022-03-09 | 27.59 | $27.31 | 15700 |
| 2022-03-08 | 27.66 | $26.85 | 12034 |
| 2022-03-07 | 27.79 | $27.16 | 15412 |
| 2022-03-04 | 27.89 | $27.16 | 10200 |
| 2022-03-03 | 28.01 | $27.95 | 10516 |
| 2022-03-02 | 28.05 | $27.66 | 26536 |
| 2022-03-01 | 28.12 | $26.65 | 26000 |
| 2022-02-28 | 28.30 | $27.67 | 21230 |
| 2022-02-25 | 28.39 | $28.08 | 18300 |
| 2022-02-24 | 28.44 | $27.06 | 46900 |
| 2022-02-23 | 28.60 | $27.57 | 11840 |
| 2022-02-22 | 28.71 | $27.79 | 25700 |
| 2022-02-18 | 28.81 | $28.43 | 13600 |
| 2022-02-17 | 28.85 | $28.23 | 10500 |
| 2022-02-16 | 28.91 | $28.87 | 13700 |
| 2022-02-15 | 28.92 | $29.19 | 17900 |
| 2022-02-14 | 28.89 | $28.36 | 12729 |
| 2022-02-11 | 28.95 | $29.05 | 17817 |
| 2022-02-10 | 28.95 | $28.81 | 17500 |
| 2022-02-09 | 28.97 | $29.10 | 13300 |
| 2022-02-08 | 28.96 | $29.60 | 18718 |
| 2022-02-07 | 28.90 | $29.19 | 23610 |
| 2022-02-04 | 28.87 | $29.17 | 13649 |
| 2022-02-03 | 28.85 | $28.95 | 18800 |
| 2022-02-02 | 28.85 | $28.34 | 25600 |
| 2022-02-01 | 28.90 | $28.28 | 25400 |
| 2022-01-31 | 28.95 | $28.93 | 21147 |
| 2022-01-28 | 28.94 | $28.79 | 14700 |
| 2022-01-27 | 28.94 | $28.34 | 14931 |
| 2022-01-26 | 28.97 | $28.71 | 18700 |
| 2022-01-25 | 28.97 | $28.94 | 10319 |
| 2022-01-24 | 28.95 | $29.29 | 37600 |
| 2022-01-21 | 28.87 | $28.95 | 37430 |
| 2022-01-20 | 28.82 | $29.20 | 20600 |
| 2022-01-19 | 28.74 | $29.13 | 21727 |
| 2022-01-18 | 28.64 | $29.46 | 24535 |
| 2022-01-14 | 28.51 | $29.45 | 23200 |
| 2022-01-13 | 28.36 | $29.35 | 12911 |
| 2022-01-12 | 28.21 | $29.17 | 36800 |
| 2022-01-11 | 28.07 | $28.82 | 13200 |
| 2022-01-10 | 27.94 | $28.85 | 15400 |
| 2022-01-07 | 27.81 | $28.83 | 19615 |
| 2022-01-06 | 27.67 | $28.89 | 9700 |
| 2022-01-05 | 27.51 | $28.25 | 27103 |
| 2022-01-04 | 27.41 | $27.93 | 17902 |
| 2022-01-03 | 27.33 | $27.86 | 31600 |
| 2021-12-31 | 27.24 | $27.81 | 10519 |
| 2021-12-30 | 27.15 | $27.93 | 13300 |
| 2021-12-29 | 27.04 | $27.98 | 19800 |
| 2021-12-28 | 26.91 | $27.99 | 18900 |
| 2021-12-27 | 26.76 | $27.94 | 20500 |
| 2021-12-23 | 26.61 | $26.90 | 16745 |
| 2021-12-22 | 26.56 | $26.74 | 15600 |
| 2021-12-21 | 26.52 | $26.39 | 38800 |
| 2021-12-20 | 26.52 | $26.26 | 65400 |
| 2021-12-17 | 26.53 | $27.80 | 306606 |
| 2021-12-16 | 26.38 | $26.45 | 31400 |
| 2021-12-15 | 26.37 | $26.51 | 33923 |
| 2021-12-14 | 26.34 | $26.83 | 31715 |
| 2021-12-13 | 26.29 | $26.74 | 26231 |
| 2021-12-10 | 26.24 | $27.01 | 30700 |
| 2021-12-09 | 26.16 | $26.75 | 27218 |
| 2021-12-08 | 26.10 | $26.85 | 29639 |
| 2021-12-07 | 26.04 | $26.51 | 21542 |
| 2021-12-06 | 26.00 | $26.33 | 40304 |
| 2021-12-03 | 25.98 | $25.40 | 24414 |
| 2021-12-02 | 26.05 | $25.99 | 19932 |
| 2021-12-01 | 26.07 | $25.28 | 31700 |
| 2021-11-30 | 26.16 | $25.00 | 18128 |
| 2021-11-29 | 26.29 | $25.40 | 20103 |
| 2021-11-26 | 26.38 | $25.82 | 9129 |
| 2021-11-24 | 26.43 | $27.13 | 22002 |
| 2021-11-23 | 26.36 | $26.70 | 18339 |
| 2021-11-22 | 26.31 | $26.60 | 26100 |
| 2021-11-19 | 26.27 | $26.20 | 10200 |
| 2021-11-18 | 26.26 | $26.38 | 28228 |
| 2021-11-17 | 26.22 | $25.95 | 32700 |
| 2021-11-16 | 26.22 | $26.45 | 17100 |
| 2021-11-15 | 26.16 | $26.39 | 29039 |
| 2021-11-12 | 26.10 | $26.25 | 12147 |
| 2021-11-11 | 26.04 | $26.37 | 18712 |
| 2021-11-10 | 25.97 | $26.29 | 39731 |
| 2021-11-09 | 25.89 | $26.25 | 15949 |
| 2021-11-08 | 25.81 | $26.40 | 23847 |
| 2021-11-05 | 25.71 | $26.30 | 28400 |
| 2021-11-04 | 25.61 | $26.20 | 14535 |
| 2021-11-03 | 25.52 | $26.30 | 25700 |
| 2021-11-02 | 25.41 | $26.41 | 17506 |
| 2021-11-01 | 25.28 | $26.64 | 16800 |
| 2021-10-29 | 25.11 | $26.06 | 6700 |
| 2021-10-28 | 25.00 | $26.48 | 30408 |
| 2021-10-27 | 24.83 | $25.65 | 69300 |
| 2021-10-26 | 24.74 | $25.00 | 18900 |
| 2021-10-25 | 24.71 | $25.00 | 10200 |
| 2021-10-22 | 24.67 | $24.98 | 16000 |
| 2021-10-21 | 24.62 | $24.70 | 6220 |
| 2021-10-20 | 24.60 | $24.52 | 10200 |
| 2021-10-19 | 24.58 | $24.50 | 10500 |
| 2021-10-18 | 24.57 | $24.32 | 11100 |
| 2021-10-15 | 24.55 | $24.59 | 26300 |
| 2021-10-14 | 24.51 | $24.97 | 16216 |
| 2021-10-13 | 24.41 | $24.90 | 9800 |
| 2021-10-12 | 24.32 | $24.67 | 14320 |
| 2021-10-11 | 24.24 | $24.62 | 16824 |
| 2021-10-08 | 24.15 | $24.95 | 14209 |
| 2021-10-07 | 24.03 | $24.89 | 29200 |
| 2021-10-06 | 23.89 | $24.58 | 12212 |
| 2021-10-05 | 23.78 | $24.49 | 12845 |
| 2021-10-04 | 23.68 | $24.55 | 16835 |
| 2021-10-01 | 23.56 | $24.64 | 18438 |
| 2021-09-30 | 23.42 | $24.38 | 11000 |
| 2021-09-29 | 23.31 | $24.48 | 14114 |
| 2021-09-28 | 23.17 | $23.88 | 11003 |
| 2021-09-27 | 23.10 | $24.06 | 24300 |
| 2021-09-24 | 23.00 | $23.60 | 8122 |
| 2021-09-23 | 22.94 | $23.43 | 11400 |
| 2021-09-22 | 22.89 | $23.07 | 21600 |
| 2021-09-21 | 22.88 | $23.00 | 24800 |
| 2021-09-20 | 22.87 | $22.16 | 18300 |
| 2021-09-17 | 22.95 | $22.66 | 169902 |
| 2021-09-16 | 22.98 | $22.98 | 5500 |
| 2021-09-15 | 22.97 | $23.11 | 12300 |
| 2021-09-14 | 22.96 | $22.68 | 13300 |
| 2021-09-13 | 22.98 | $22.90 | 22401 |
| 2021-09-10 | 23.00 | $22.71 | 13700 |
| 2021-09-09 | 23.03 | $22.73 | 32612 |
| 2021-09-08 | 23.07 | $22.93 | 22809 |
| 2021-09-07 | 23.09 | $23.24 | 18802 |
| 2021-09-03 | 23.09 | $23.32 | 6428 |
| 2021-09-02 | 23.07 | $23.35 | 34712 |
| 2021-09-01 | 23.06 | $22.98 | 108100 |
| 2021-08-31 | 23.08 | $23.20 | 33800 |
| 2021-08-30 | 23.08 | $22.88 | 36209 |
| 2021-08-27 | 23.11 | $23.40 | 34700 |
| 2021-08-26 | 23.09 | $22.93 | 36900 |
| 2021-08-25 | 23.12 | $22.93 | 34523 |
| 2021-08-24 | 23.15 | $22.68 | 46444 |
| 2021-08-23 | 23.21 | $22.90 | 33700 |
| 2021-08-20 | 23.26 | $22.82 | 12432 |
| 2021-08-19 | 23.31 | $22.18 | 133500 |
| 2021-08-18 | 23.43 | $22.82 | 16300 |
| 2021-08-17 | 23.49 | $23.07 | 27214 |
| 2021-08-16 | 23.53 | $23.55 | 8924 |
| 2021-08-13 | 23.52 | $23.83 | 11800 |
| 2021-08-12 | 23.48 | $23.60 | 13523 |
| 2021-08-11 | 23.47 | $23.84 | 8300 |
| 2021-08-10 | 23.43 | $23.95 | 18108 |
| 2021-08-09 | 23.38 | $23.45 | 13200 |
| 2021-08-06 | 23.37 | $23.75 | 29900 |
| 2021-08-05 | 23.34 | $22.95 | 20700 |
| 2021-08-04 | 23.38 | $23.17 | 27600 |
| 2021-08-03 | 23.39 | $23.41 | 13908 |
| 2021-08-02 | 23.39 | $23.10 | 13514 |
| 2021-07-30 | 23.41 | $23.00 | 32400 |
| 2021-07-29 | 23.44 | $23.81 | 17100 |
| 2021-07-28 | 23.39 | $23.54 | 16100 |
| 2021-07-27 | 23.36 | $23.38 | 8029 |
| 2021-07-26 | 23.35 | $23.58 | 34600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.07
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.72
Average
30.70
Maximum
44.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.07 | $44.25 | 127890 |
| 2026-07-22 | 43.95 | $43.84 | 169400 |
| 2026-07-21 | 43.88 | $43.88 | 232536 |
| 2026-07-20 | 43.79 | $44.23 | 277100 |
| 2026-07-17 | 43.61 | $45.96 | 300152 |
| 2026-07-16 | 43.03 | $44.25 | 154468 |
| 2026-07-15 | 42.71 | $42.76 | 102836 |
| 2026-07-14 | 42.65 | $42.18 | 128425 |
| 2026-07-13 | 42.71 | $42.75 | 120200 |
| 2026-07-10 | 42.65 | $42.46 | 119700 |
| 2026-07-09 | 42.64 | $42.14 | 124847 |
| 2026-07-08 | 42.69 | $41.48 | 159232 |
| 2026-07-07 | 42.89 | $42.71 | 176200 |
| 2026-07-06 | 42.85 | $42.49 | 163300 |
| 2026-07-02 | 42.86 | $42.56 | 248430 |
| 2026-07-01 | 42.84 | $43.88 | 218400 |
| 2026-06-30 | 42.55 | $43.09 | 113500 |
| 2026-06-29 | 42.36 | $43.49 | 150500 |
| 2026-06-26 | 42.06 | $43.47 | 861449 |
| 2026-06-25 | 41.72 | $42.85 | 180000 |
| 2026-06-24 | 41.44 | $42.18 | 198235 |
| 2026-06-23 | 41.27 | $41.63 | 127508 |
| 2026-06-22 | 41.18 | $40.59 | 124300 |
| 2026-06-18 | 41.29 | $40.72 | 428148 |
| 2026-06-17 | 41.40 | $41.39 | 156812 |
| 2026-06-16 | 41.37 | $41.74 | 136100 |
| 2026-06-15 | 41.27 | $41.48 | 90046 |
| 2026-06-12 | 41.21 | $42.37 | 105200 |
| 2026-06-11 | 40.95 | $41.76 | 87400 |
| 2026-06-10 | 40.78 | $41.85 | 118500 |
| 2026-06-09 | 40.56 | $41.46 | 90900 |
| 2026-06-08 | 40.39 | $41.25 | 82509 |
| 2026-06-05 | 40.23 | $41.13 | 145200 |
| 2026-06-04 | 40.08 | $41.07 | 176916 |
| 2026-06-03 | 39.92 | $39.58 | 99712 |
| 2026-06-02 | 40.05 | $40.49 | 65700 |
| 2026-06-01 | 40.01 | $40.18 | 135500 |
| 2026-05-29 | 40.03 | $40.59 | 85744 |
| 2026-05-28 | 39.97 | $40.44 | 51515 |
| 2026-05-27 | 39.94 | $40.60 | 68258 |
| 2026-05-26 | 39.88 | $40.91 | 100141 |
| 2026-05-22 | 39.74 | $40.52 | 102317 |
| 2026-05-21 | 39.66 | $40.13 | 95000 |
| 2026-05-20 | 39.66 | $40.09 | 80231 |
| 2026-05-19 | 39.68 | $40.08 | 100200 |
| 2026-05-18 | 39.71 | $39.94 | 84234 |
| 2026-05-15 | 39.77 | $39.38 | 108100 |
| 2026-05-14 | 39.97 | $39.11 | 107243 |
| 2026-05-13 | 40.26 | $38.99 | 65609 |
| 2026-05-12 | 40.63 | $39.39 | 64541 |
| 2026-05-11 | 40.98 | $39.58 | 75219 |
| 2026-05-08 | 41.35 | $40.63 | 127603 |
| 2026-05-07 | 41.56 | $41.10 | 138600 |
| 2026-05-06 | 41.71 | $41.15 | 99933 |
| 2026-05-05 | 41.88 | $40.51 | 54818 |
| 2026-05-04 | 42.20 | $39.94 | 77924 |
| 2026-05-01 | 42.71 | $41.49 | 138100 |
| 2026-04-30 | 42.96 | $41.08 | 142200 |
| 2026-04-29 | 43.34 | $40.60 | 263500 |
| 2026-04-28 | 43.89 | $43.85 | 159200 |
| 2026-04-27 | 43.83 | $43.24 | 101300 |
| 2026-04-24 | 43.89 | $43.22 | 99649 |
| 2026-04-23 | 43.96 | $43.61 | 76900 |
| 2026-04-22 | 43.95 | $43.53 | 131500 |
| 2026-04-21 | 43.96 | $43.32 | 112606 |
| 2026-04-20 | 44.01 | $43.97 | 116200 |
| 2026-04-17 | 43.92 | $44.42 | 137500 |
| 2026-04-16 | 43.72 | $43.30 | 125900 |
| 2026-04-15 | 43.72 | $43.77 | 74155 |
| 2026-04-14 | 43.61 | $44.30 | 81400 |
| 2026-04-13 | 43.37 | $44.19 | 53121 |
| 2026-04-10 | 43.11 | $44.23 | 87500 |
| 2026-04-09 | 42.80 | $44.58 | 109541 |
| 2026-04-08 | 42.36 | $43.81 | 163600 |
| 2026-04-07 | 42.01 | $42.76 | 82226 |
| 2026-04-06 | 41.83 | $42.51 | 77419 |
| 2026-04-02 | 41.66 | $42.00 | 97200 |
| 2026-04-01 | 41.58 | $42.26 | 116943 |
| 2026-03-31 | 41.42 | $41.90 | 93000 |
| 2026-03-30 | 41.32 | $41.67 | 77400 |
| 2026-03-27 | 41.25 | $41.27 | 128700 |
| 2026-03-26 | 41.26 | $41.87 | 98437 |
| 2026-03-25 | 41.13 | $41.44 | 98429 |
| 2026-03-24 | 41.08 | $41.48 | 112500 |
| 2026-03-23 | 41.02 | $41.62 | 111900 |
| 2026-03-20 | 40.91 | $40.96 | 293401 |
| 2026-03-19 | 40.93 | $41.13 | 140795 |
| 2026-03-18 | 40.92 | $40.85 | 140200 |
| 2026-03-17 | 40.97 | $40.88 | 105545 |
| 2026-03-16 | 41.01 | $41.05 | 76202 |
| 2026-03-13 | 41.04 | $40.45 | 59600 |
| 2026-03-12 | 41.19 | $40.68 | 61817 |
| 2026-03-11 | 41.32 | $40.66 | 105821 |
| 2026-03-10 | 41.48 | $40.81 | 88800 |
| 2026-03-09 | 41.63 | $40.44 | 103918 |
| 2026-03-06 | 41.88 | $40.99 | 98200 |
| 2026-03-05 | 42.06 | $41.25 | 117600 |
| 2026-03-04 | 42.21 | $41.95 | 80400 |
| 2026-03-03 | 42.24 | $41.89 | 71433 |
| 2026-03-02 | 42.28 | $42.13 | 107100 |
| 2026-02-27 | 42.27 | $40.96 | 134300 |
| 2026-02-26 | 42.51 | $42.71 | 80304 |
| 2026-02-25 | 42.42 | $42.34 | 107306 |
| 2026-02-24 | 42.39 | $41.19 | 67300 |
| 2026-02-23 | 42.59 | $41.61 | 109405 |
| 2026-02-20 | 42.73 | $42.46 | 61900 |
| 2026-02-19 | 42.71 | $42.11 | 43307 |
| 2026-02-18 | 42.76 | $42.02 | 75800 |
| 2026-02-17 | 42.83 | $42.35 | 42600 |
| 2026-02-13 | 42.84 | $42.29 | 49826 |
| 2026-02-12 | 42.86 | $42.17 | 57300 |
| 2026-02-11 | 42.90 | $42.39 | 49600 |
| 2026-02-10 | 42.90 | $42.88 | 62841 |
| 2026-02-09 | 42.78 | $43.03 | 62826 |
| 2026-02-06 | 42.62 | $43.21 | 99610 |
| 2026-02-05 | 42.38 | $42.88 | 65700 |
| 2026-02-04 | 42.16 | $42.91 | 98006 |
| 2026-02-03 | 41.90 | $42.80 | 91111 |
| 2026-02-02 | 41.62 | $42.80 | 79300 |
| 2026-01-30 | 41.28 | $41.66 | 124600 |
| 2026-01-29 | 41.13 | $40.87 | 76548 |
| 2026-01-28 | 41.12 | $40.63 | 96947 |
| 2026-01-27 | 41.16 | $40.41 | 77105 |
| 2026-01-26 | 41.24 | $41.32 | 64834 |
| 2026-01-23 | 41.14 | $40.99 | 53044 |
| 2026-01-22 | 41.09 | $42.63 | 51404 |
| 2026-01-21 | 40.68 | $42.55 | 74227 |
| 2026-01-20 | 40.22 | $40.41 | 91400 |
| 2026-01-16 | 40.13 | $40.78 | 49300 |
| 2026-01-15 | 39.95 | $41.12 | 66400 |
| 2026-01-14 | 39.67 | $40.24 | 83400 |
| 2026-01-13 | 39.52 | $39.98 | 85900 |
| 2026-01-12 | 39.41 | $39.52 | 137604 |
| 2026-01-09 | 39.37 | $39.24 | 70600 |
| 2026-01-08 | 39.39 | $39.68 | 32700 |
| 2026-01-07 | 39.32 | $38.60 | 58914 |
| 2026-01-06 | 39.46 | $38.81 | 98765 |
| 2026-01-05 | 39.58 | $38.92 | 71016 |
| 2026-01-02 | 39.69 | $38.28 | 60600 |
| 2025-12-31 | 39.95 | $38.80 | 65116 |
| 2025-12-30 | 40.15 | $39.16 | 55100 |
| 2025-12-29 | 40.29 | $39.61 | 74707 |
| 2025-12-26 | 40.37 | $39.57 | 77312 |
| 2025-12-24 | 40.46 | $39.65 | 31308 |
| 2025-12-23 | 40.54 | $39.54 | 65800 |
| 2025-12-22 | 40.65 | $39.96 | 45900 |
| 2025-12-19 | 40.69 | $40.28 | 86523 |
| 2025-12-18 | 40.66 | $40.96 | 51320 |
| 2025-12-17 | 40.47 | $40.99 | 36811 |
| 2025-12-16 | 40.25 | $40.90 | 48737 |
| 2025-12-15 | 40.00 | $41.11 | 65029 |
| 2025-12-12 | 39.66 | $41.16 | 90112 |
| 2025-12-11 | 39.25 | $40.35 | 58300 |
| 2025-12-10 | 38.95 | $40.40 | 71600 |
| 2025-12-09 | 38.58 | $39.08 | 84417 |
| 2025-12-08 | 38.43 | $38.80 | 61607 |
| 2025-12-05 | 38.31 | $38.93 | 39400 |
| 2025-12-04 | 38.14 | $39.28 | 85000 |
| 2025-12-03 | 37.87 | $38.71 | 81700 |
| 2025-12-02 | 37.68 | $37.97 | 37900 |
| 2025-12-01 | 37.61 | $38.15 | 24816 |
| 2025-11-28 | 37.49 | $37.79 | 23300 |
| 2025-11-26 | 37.42 | $37.94 | 43618 |
| 2025-11-25 | 37.32 | $38.19 | 55900 |
| 2025-11-24 | 37.15 | $37.65 | 32600 |
| 2025-11-21 | 37.06 | $37.95 | 53128 |
| 2025-11-20 | 36.90 | $36.91 | 33646 |
| 2025-11-19 | 36.93 | $36.93 | 39800 |
| 2025-11-18 | 36.97 | $36.52 | 33002 |
| 2025-11-17 | 37.10 | $36.97 | 46900 |
| 2025-11-14 | 37.16 | $37.81 | 35900 |
| 2025-11-13 | 37.05 | $37.90 | 39700 |
| 2025-11-12 | 36.90 | $37.94 | 29400 |
| 2025-11-11 | 36.73 | $37.81 | 26828 |
| 2025-11-10 | 36.56 | $37.36 | 52218 |
| 2025-11-07 | 36.46 | $36.82 | 33285 |
| 2025-11-06 | 36.46 | $36.34 | 27816 |
| 2025-11-05 | 36.57 | $37.45 | 73400 |
| 2025-11-04 | 36.47 | $36.39 | 60300 |
| 2025-11-03 | 36.57 | $36.41 | 31500 |
| 2025-10-31 | 36.70 | $36.50 | 53200 |
| 2025-10-30 | 36.82 | $36.14 | 40406 |
| 2025-10-29 | 37.05 | $35.93 | 49800 |
| 2025-10-28 | 37.37 | $36.55 | 33827 |
| 2025-10-27 | 37.61 | $36.98 | 51000 |
| 2025-10-24 | 37.79 | $38.50 | 49124 |
| 2025-10-23 | 37.70 | $38.15 | 40206 |
| 2025-10-22 | 37.66 | $38.30 | 42207 |
| 2025-10-21 | 37.58 | $37.45 | 34700 |
| 2025-10-20 | 37.68 | $37.76 | 37929 |
| 2025-10-17 | 37.73 | $36.99 | 31524 |
| 2025-10-16 | 37.96 | $36.69 | 30800 |
| 2025-10-15 | 38.29 | $38.62 | 32015 |
| 2025-10-14 | 38.26 | $39.00 | 37923 |
| 2025-10-13 | 38.16 | $37.99 | 47700 |
| 2025-10-10 | 38.25 | $37.36 | 65900 |
| 2025-10-09 | 38.50 | $38.10 | 28500 |
| 2025-10-08 | 38.63 | $38.46 | 83100 |
| 2025-10-07 | 38.71 | $38.30 | 35101 |
| 2025-10-06 | 38.83 | $38.79 | 33700 |
| 2025-10-03 | 38.88 | $38.87 | 48617 |
| 2025-10-02 | 38.91 | $38.30 | 49800 |
| 2025-10-01 | 39.08 | $38.39 | 68116 |
| 2025-09-30 | 39.25 | $38.65 | 36700 |
| 2025-09-29 | 39.40 | $38.47 | 23000 |
| 2025-09-26 | 39.61 | $39.24 | 41000 |
| 2025-09-25 | 39.69 | $39.10 | 71547 |
| 2025-09-24 | 39.81 | $38.85 | 32246 |
| 2025-09-23 | 40.01 | $39.44 | 40900 |
| 2025-09-22 | 40.11 | $39.23 | 57636 |
| 2025-09-19 | 40.27 | $39.22 | 160700 |
| 2025-09-18 | 40.46 | $40.65 | 51214 |
| 2025-09-17 | 40.38 | $39.59 | 41800 |
| 2025-09-16 | 40.50 | $39.29 | 34413 |
| 2025-09-15 | 40.70 | $40.33 | 40300 |
| 2025-09-12 | 40.72 | $39.80 | 48700 |
| 2025-09-11 | 40.84 | $40.10 | 92100 |
| 2025-09-10 | 40.92 | $40.40 | 30200 |
| 2025-09-09 | 40.94 | $40.35 | 53116 |
| 2025-09-08 | 40.97 | $40.82 | 31800 |
| 2025-09-05 | 40.90 | $40.50 | 30100 |
| 2025-09-04 | 40.89 | $41.04 | 24405 |
| 2025-09-03 | 40.75 | $40.41 | 35348 |
| 2025-09-02 | 40.71 | $40.60 | 56600 |
| 2025-08-29 | 40.63 | $40.63 | 27800 |
| 2025-08-28 | 40.52 | $40.61 | 53925 |
| 2025-08-27 | 40.39 | $41.15 | 40400 |
| 2025-08-26 | 40.12 | $41.03 | 44325 |
| 2025-08-25 | 39.83 | $40.78 | 48200 |
| 2025-08-22 | 39.54 | $41.32 | 68100 |
| 2025-08-21 | 39.09 | $39.59 | 37114 |
| 2025-08-20 | 38.93 | $39.64 | 40500 |
| 2025-08-19 | 38.72 | $39.12 | 44607 |
| 2025-08-18 | 38.59 | $39.17 | 33800 |
| 2025-08-15 | 38.43 | $38.86 | 109017 |
| 2025-08-14 | 38.30 | $39.80 | 53031 |
| 2025-08-13 | 37.95 | $39.56 | 55209 |
| 2025-08-12 | 37.60 | $38.79 | 57200 |
| 2025-08-11 | 37.36 | $37.08 | 55200 |
| 2025-08-08 | 37.43 | $36.72 | 45700 |
| 2025-08-07 | 37.59 | $36.01 | 50910 |
| 2025-08-06 | 37.93 | $36.82 | 82419 |
| 2025-08-05 | 38.16 | $36.60 | 42900 |
| 2025-08-04 | 38.46 | $36.84 | 69200 |
| 2025-08-01 | 38.76 | $36.01 | 53800 |
| 2025-07-31 | 39.28 | $37.11 | 48424 |
| 2025-07-30 | 39.65 | $37.91 | 41300 |
| 2025-07-29 | 39.90 | $38.51 | 35907 |
| 2025-07-28 | 40.06 | $38.98 | 53200 |
| 2025-07-25 | 40.14 | $39.21 | 43329 |
| 2025-07-24 | 40.17 | $39.89 | 43275 |
| 2025-07-23 | 40.06 | $41.24 | 68919 |
| 2025-07-22 | 39.64 | $41.17 | 97400 |
| 2025-07-21 | 39.16 | $41.68 | 63300 |
| 2025-07-18 | 38.49 | $41.00 | 79400 |
| 2025-07-17 | 37.84 | $40.60 | 227008 |
| 2025-07-16 | 37.17 | $36.76 | 78329 |
| 2025-07-15 | 37.20 | $36.63 | 100349 |
| 2025-07-14 | 37.26 | $37.64 | 148465 |
| 2025-07-11 | 37.11 | $36.50 | 69715 |
| 2025-07-10 | 37.18 | $37.40 | 27903 |
| 2025-07-09 | 37.06 | $37.13 | 24931 |
| 2025-07-08 | 36.98 | $37.21 | 28900 |
| 2025-07-07 | 36.86 | $36.99 | 35402 |
| 2025-07-03 | 36.77 | $37.89 | 25440 |
| 2025-07-02 | 36.47 | $37.48 | 32816 |
| 2025-07-01 | 36.21 | $37.24 | 45100 |
| 2025-06-30 | 35.95 | $36.04 | 148500 |
| 2025-06-27 | 35.90 | $35.72 | 149613 |
| 2025-06-26 | 35.92 | $35.85 | 25100 |
| 2025-06-25 | 35.90 | $35.59 | 22800 |
| 2025-06-24 | 35.94 | $36.19 | 28809 |
| 2025-06-23 | 35.85 | $35.91 | 36600 |
| 2025-06-20 | 35.80 | $35.20 | 72311 |
| 2025-06-18 | 35.90 | $34.97 | 66732 |
| 2025-06-17 | 36.06 | $35.13 | 48432 |
| 2025-06-16 | 36.21 | $35.37 | 21815 |
| 2025-06-13 | 36.33 | $35.49 | 23123 |
| 2025-06-12 | 36.44 | $36.43 | 24100 |
| 2025-06-11 | 36.36 | $36.41 | 32503 |
| 2025-06-10 | 36.28 | $36.71 | 25300 |
| 2025-06-09 | 36.11 | $36.23 | 28513 |
| 2025-06-06 | 36.01 | $36.27 | 35926 |
| 2025-06-05 | 35.89 | $35.30 | 25839 |
| 2025-06-04 | 35.95 | $35.28 | 21600 |
| 2025-06-03 | 36.02 | $35.67 | 20918 |
| 2025-06-02 | 36.01 | $35.47 | 16831 |
| 2025-05-30 | 36.04 | $35.97 | 29904 |
| 2025-05-29 | 35.96 | $36.06 | 36243 |
| 2025-05-28 | 35.85 | $35.45 | 26131 |
| 2025-05-27 | 35.84 | $35.80 | 28718 |
| 2025-05-23 | 35.75 | $34.80 | 20801 |
| 2025-05-22 | 35.86 | $35.24 | 19500 |
| 2025-05-21 | 35.89 | $35.35 | 21039 |
| 2025-05-20 | 35.89 | $36.35 | 17514 |
| 2025-05-19 | 35.67 | $36.01 | 38700 |
| 2025-05-16 | 35.49 | $36.28 | 38800 |
| 2025-05-15 | 35.21 | $36.32 | 36600 |
| 2025-05-14 | 34.87 | $35.79 | 23428 |
| 2025-05-13 | 34.59 | $35.69 | 19243 |
| 2025-05-12 | 34.28 | $35.24 | 25141 |
| 2025-05-09 | 34.02 | $34.53 | 26719 |
| 2025-05-08 | 33.85 | $34.58 | 23109 |
| 2025-05-07 | 33.65 | $33.86 | 36028 |
| 2025-05-06 | 33.56 | $33.69 | 25500 |
| 2025-05-05 | 33.50 | $33.84 | 26715 |
| 2025-05-02 | 33.39 | $34.17 | 24409 |
| 2025-05-01 | 33.19 | $33.74 | 25700 |
| 2025-04-30 | 33.05 | $33.71 | 37431 |
| 2025-04-29 | 32.89 | $34.35 | 27422 |
| 2025-04-28 | 32.57 | $33.83 | 33800 |
| 2025-04-25 | 32.31 | $33.72 | 27500 |
| 2025-04-24 | 32.03 | $33.24 | 30131 |
| 2025-04-23 | 31.81 | $33.03 | 30500 |
| 2025-04-22 | 31.60 | $32.94 | 25900 |
| 2025-04-21 | 31.37 | $31.88 | 23000 |
| 2025-04-17 | 31.34 | $32.20 | 42000 |
| 2025-04-16 | 31.24 | $31.65 | 39000 |
| 2025-04-15 | 31.25 | $31.79 | 29521 |
| 2025-04-14 | 31.23 | $31.17 | 61024 |
| 2025-04-11 | 31.34 | $30.73 | 41200 |
| 2025-04-10 | 31.57 | $30.95 | 35407 |
| 2025-04-09 | 31.80 | $32.29 | 50726 |
| 2025-04-08 | 31.78 | $30.93 | 43492 |
| 2025-04-07 | 32.06 | $31.18 | 67133 |
| 2025-04-04 | 32.32 | $31.21 | 92002 |
| 2025-04-03 | 32.63 | $31.45 | 82745 |
| 2025-04-02 | 32.94 | $33.08 | 34300 |
| 2025-04-01 | 32.96 | $33.17 | 43300 |
| 2025-03-31 | 32.96 | $33.12 | 155147 |
| 2025-03-28 | 32.98 | $33.08 | 31811 |
| 2025-03-27 | 33.02 | $33.81 | 35600 |
| 2025-03-26 | 32.90 | $33.60 | 25300 |
| 2025-03-25 | 32.82 | $33.56 | 44703 |
| 2025-03-24 | 32.74 | $33.54 | 24400 |
| 2025-03-21 | 32.65 | $32.58 | 96600 |
| 2025-03-20 | 32.75 | $32.92 | 20602 |
| 2025-03-19 | 32.80 | $33.20 | 35810 |
| 2025-03-18 | 32.80 | $32.90 | 25113 |
| 2025-03-17 | 32.88 | $32.96 | 23436 |
| 2025-03-14 | 32.95 | $32.95 | 16302 |
| 2025-03-13 | 33.05 | $32.38 | 24019 |
| 2025-03-12 | 33.29 | $32.62 | 39836 |
| 2025-03-11 | 33.52 | $32.50 | 41129 |
| 2025-03-10 | 33.81 | $32.74 | 60500 |
| 2025-03-07 | 34.11 | $33.79 | 23708 |
| 2025-03-06 | 34.23 | $33.85 | 30748 |
| 2025-03-05 | 34.37 | $33.67 | 33100 |
| 2025-03-04 | 34.56 | $33.94 | 31100 |
| 2025-03-03 | 34.73 | $34.92 | 35912 |
| 2025-02-28 | 34.73 | $35.24 | 31949 |
| 2025-02-27 | 34.66 | $34.63 | 18240 |
| 2025-02-26 | 34.71 | $34.60 | 27013 |
| 2025-02-25 | 34.78 | $34.21 | 36600 |
| 2025-02-24 | 34.94 | $33.89 | 24500 |
| 2025-02-21 | 35.19 | $33.80 | 19200 |
| 2025-02-20 | 35.51 | $34.72 | 13000 |
| 2025-02-19 | 35.69 | $35.30 | 18400 |
| 2025-02-18 | 35.77 | $35.38 | 44800 |
| 2025-02-14 | 35.84 | $35.50 | 26918 |
| 2025-02-13 | 35.91 | $35.65 | 39116 |
| 2025-02-12 | 35.95 | $35.44 | 40725 |
| 2025-02-11 | 36.04 | $36.65 | 21500 |
| 2025-02-10 | 35.89 | $35.97 | 16642 |
| 2025-02-07 | 35.86 | $35.86 | 22218 |
| 2025-02-06 | 35.84 | $36.69 | 17929 |
| 2025-02-05 | 35.65 | $36.15 | 20825 |
| 2025-02-04 | 35.54 | $36.02 | 18404 |
| 2025-02-03 | 35.44 | $35.30 | 25800 |
| 2025-01-31 | 35.47 | $35.93 | 50345 |
| 2025-01-30 | 35.38 | $35.96 | 17800 |
| 2025-01-29 | 35.27 | $36.16 | 24320 |
| 2025-01-28 | 35.10 | $36.44 | 28111 |
| 2025-01-27 | 34.85 | $36.63 | 52000 |
| 2025-01-24 | 34.51 | $36.75 | 55303 |
| 2025-01-23 | 34.10 | $34.88 | 46114 |
| 2025-01-22 | 34.02 | $34.55 | 24305 |
| 2025-01-21 | 34.01 | $35.33 | 25327 |
| 2025-01-17 | 33.83 | $35.00 | 26900 |
| 2025-01-16 | 33.70 | $34.67 | 22441 |
| 2025-01-15 | 33.62 | $34.77 | 19000 |
| 2025-01-14 | 33.51 | $34.04 | 35933 |
| 2025-01-13 | 33.55 | $33.37 | 55300 |
| 2025-01-10 | 33.75 | $32.35 | 39600 |
| 2025-01-08 | 34.20 | $33.49 | 23048 |
| 2025-01-07 | 34.49 | $33.51 | 27800 |
| 2025-01-06 | 34.83 | $34.01 | 29213 |
| 2025-01-03 | 35.12 | $34.49 | 33509 |
| 2025-01-02 | 35.37 | $34.10 | 63803 |
| 2024-12-31 | 35.74 | $34.75 | 27106 |
| 2024-12-30 | 36.04 | $34.87 | 31231 |
| 2024-12-27 | 36.37 | $35.02 | 26522 |
| 2024-12-26 | 36.72 | $36.01 | 19441 |
| 2024-12-24 | 36.92 | $35.72 | 13340 |
| 2024-12-23 | 37.21 | $35.30 | 23300 |
| 2024-12-20 | 37.65 | $35.83 | 99416 |
| 2024-12-19 | 38.04 | $35.25 | 74509 |
| 2024-12-18 | 38.61 | $35.58 | 68900 |
| 2024-12-17 | 39.21 | $38.26 | 28800 |
| 2024-12-16 | 39.34 | $39.19 | 23200 |
| 2024-12-13 | 39.28 | $38.64 | 18943 |
| 2024-12-12 | 39.33 | $39.07 | 29400 |
| 2024-12-11 | 39.29 | $39.77 | 61036 |
| 2024-12-10 | 39.09 | $38.28 | 26322 |
| 2024-12-09 | 39.17 | $37.95 | 18604 |
| 2024-12-06 | 39.33 | $38.30 | 23300 |
| 2024-12-05 | 39.43 | $38.85 | 18700 |
| 2024-12-04 | 39.43 | $38.84 | 25400 |
| 2024-12-03 | 39.42 | $38.50 | 32618 |
| 2024-12-02 | 39.48 | $39.00 | 25100 |
| 2024-11-29 | 39.43 | $38.89 | 15143 |
| 2024-11-27 | 39.39 | $38.85 | 20734 |
| 2024-11-26 | 39.34 | $38.68 | 42700 |
| 2024-11-25 | 39.32 | $39.52 | 41219 |
| 2024-11-22 | 39.10 | $39.46 | 24100 |
| 2024-11-21 | 38.86 | $38.32 | 31535 |
| 2024-11-20 | 38.80 | $37.89 | 18513 |
| 2024-11-19 | 38.82 | $37.97 | 23339 |
| 2024-11-18 | 38.82 | $37.99 | 21200 |
| 2024-11-15 | 38.80 | $38.88 | 25536 |
| 2024-11-14 | 38.58 | $38.80 | 28300 |
| 2024-11-13 | 38.33 | $39.19 | 42800 |
| 2024-11-12 | 37.95 | $39.88 | 73100 |
| 2024-11-11 | 37.35 | $40.51 | 84136 |
| 2024-11-08 | 36.52 | $39.13 | 54400 |
| 2024-11-07 | 35.84 | $38.12 | 72100 |
| 2024-11-06 | 35.26 | $39.91 | 89600 |
| 2024-11-05 | 34.20 | $34.46 | 41035 |
| 2024-11-04 | 34.12 | $33.58 | 38104 |
| 2024-11-01 | 34.20 | $33.43 | 28800 |
| 2024-10-31 | 34.34 | $33.70 | 27649 |
| 2024-10-30 | 34.43 | $34.70 | 29648 |
| 2024-10-29 | 34.33 | $34.38 | 21600 |
| 2024-10-28 | 34.28 | $34.53 | 21600 |
| 2024-10-25 | 34.18 | $33.48 | 24800 |
| 2024-10-24 | 34.29 | $33.80 | 23621 |
| 2024-10-23 | 34.35 | $34.02 | 29200 |
| 2024-10-22 | 34.36 | $34.34 | 20345 |
| 2024-10-21 | 34.31 | $34.08 | 23106 |
| 2024-10-18 | 34.31 | $35.21 | 25417 |
| 2024-10-17 | 34.06 | $35.19 | 43200 |
| 2024-10-16 | 33.77 | $35.02 | 36400 |
| 2024-10-15 | 33.47 | $34.52 | 46100 |
| 2024-10-14 | 33.22 | $34.09 | 50200 |
| 2024-10-11 | 33.03 | $33.95 | 32300 |
| 2024-10-10 | 32.84 | $32.90 | 27700 |
| 2024-10-09 | 32.83 | $32.88 | 29443 |
| 2024-10-08 | 32.83 | $32.51 | 27800 |
| 2024-10-07 | 32.91 | $32.66 | 38100 |
| 2024-10-04 | 32.97 | $32.48 | 24900 |
| 2024-10-03 | 33.08 | $31.93 | 30600 |
| 2024-10-02 | 33.32 | $32.08 | 23725 |
| 2024-10-01 | 33.56 | $32.69 | 43319 |
| 2024-09-30 | 33.72 | $33.92 | 54809 |
| 2024-09-27 | 33.64 | $33.05 | 30000 |
| 2024-09-26 | 33.72 | $33.20 | 26700 |
| 2024-09-25 | 33.79 | $33.08 | 28819 |
| 2024-09-24 | 33.90 | $33.25 | 33300 |
| 2024-09-23 | 33.98 | $33.70 | 30200 |
| 2024-09-20 | 33.97 | $33.89 | 105004 |
| 2024-09-19 | 33.92 | $34.79 | 42617 |
| 2024-09-18 | 33.67 | $33.75 | 41622 |
| 2024-09-17 | 33.60 | $33.58 | 42540 |
| 2024-09-16 | 33.55 | $33.20 | 77700 |
| 2024-09-13 | 33.56 | $32.99 | 50420 |
| 2024-09-12 | 33.62 | $32.51 | 20700 |
| 2024-09-11 | 33.79 | $32.41 | 24002 |
| 2024-09-10 | 34.00 | $33.00 | 24825 |
| 2024-09-09 | 34.12 | $33.00 | 61041 |
| 2024-09-06 | 34.25 | $32.83 | 90330 |
| 2024-09-05 | 34.43 | $33.56 | 24200 |
| 2024-09-04 | 34.48 | $34.03 | 23433 |
| 2024-09-03 | 34.44 | $34.43 | 25101 |
| 2024-08-30 | 34.29 | $34.91 | 114300 |
| 2024-08-29 | 34.01 | $34.49 | 58548 |
| 2024-08-28 | 33.77 | $34.28 | 32000 |
| 2024-08-27 | 33.52 | $34.09 | 23406 |
| 2024-08-26 | 33.27 | $34.15 | 40747 |
| 2024-08-23 | 32.96 | $34.16 | 93229 |
| 2024-08-22 | 32.60 | $32.88 | 52600 |
| 2024-08-21 | 32.44 | $32.83 | 52600 |
| 2024-08-20 | 32.26 | $32.43 | 44900 |
| 2024-08-19 | 32.13 | $32.89 | 20422 |
| 2024-08-16 | 31.87 | $32.25 | 76826 |
| 2024-08-15 | 31.71 | $32.12 | 36617 |
| 2024-08-14 | 31.55 | $31.17 | 31026 |
| 2024-08-13 | 31.55 | $31.17 | 31700 |
| 2024-08-12 | 31.55 | $30.57 | 37100 |
| 2024-08-09 | 31.68 | $30.83 | 32600 |
| 2024-08-08 | 31.76 | $30.63 | 30113 |
| 2024-08-07 | 31.89 | $30.27 | 31833 |
| 2024-08-06 | 32.12 | $30.08 | 67727 |
| 2024-08-05 | 32.42 | $30.09 | 71100 |
| 2024-08-02 | 32.75 | $30.81 | 59800 |
| 2024-08-01 | 32.98 | $31.73 | 50100 |
| 2024-07-31 | 33.03 | $32.44 | 95800 |
| 2024-07-30 | 32.94 | $33.06 | 37300 |
| 2024-07-29 | 32.69 | $32.58 | 36700 |
| 2024-07-26 | 32.49 | $33.08 | 26906 |
| 2024-07-25 | 32.15 | $33.05 | 37000 |
| 2024-07-24 | 31.74 | $32.88 | 93800 |
| 2024-07-23 | 31.29 | $33.75 | 92000 |
| 2024-07-22 | 30.58 | $32.21 | 67704 |
| 2024-07-19 | 30.07 | $31.25 | 33700 |
| 2024-07-18 | 29.67 | $30.95 | 46200 |
| 2024-07-17 | 29.26 | $31.40 | 42739 |
| 2024-07-16 | 28.69 | $30.74 | 79000 |
| 2024-07-15 | 28.16 | $29.82 | 57600 |
| 2024-07-12 | 27.74 | $29.19 | 50517 |
| 2024-07-11 | 27.38 | $28.67 | 55535 |
| 2024-07-10 | 27.06 | $27.74 | 18214 |
| 2024-07-09 | 26.89 | $27.26 | 9700 |
| 2024-07-08 | 26.80 | $26.80 | 25500 |
| 2024-07-05 | 26.78 | $26.47 | 29220 |
| 2024-07-03 | 26.83 | $27.23 | 9612 |
| 2024-07-02 | 26.73 | $27.69 | 17700 |
| 2024-07-01 | 26.51 | $27.89 | 51421 |
| 2024-06-28 | 26.21 | $27.00 | 270000 |
| 2024-06-27 | 26.06 | $26.49 | 14320 |
| 2024-06-26 | 25.99 | $26.13 | 25900 |
| 2024-06-25 | 25.99 | $25.81 | 10800 |
| 2024-06-24 | 26.05 | $26.12 | 58144 |
| 2024-06-21 | 26.06 | $26.07 | 51400 |
| 2024-06-20 | 26.08 | $26.02 | 11022 |
| 2024-06-18 | 26.12 | $26.48 | 18700 |
| 2024-06-17 | 26.07 | $26.28 | 48900 |
| 2024-06-14 | 26.06 | $25.27 | 18600 |
| 2024-06-13 | 26.25 | $25.63 | 18200 |
| 2024-06-12 | 26.41 | $26.30 | 27400 |
| 2024-06-11 | 26.44 | $25.98 | 10643 |
| 2024-06-10 | 26.56 | $25.96 | 13800 |
| 2024-06-07 | 26.69 | $26.16 | 14400 |
| 2024-06-06 | 26.81 | $26.46 | 9100 |
| 2024-06-05 | 26.87 | $26.34 | 26000 |
| 2024-06-04 | 26.98 | $26.58 | 12800 |
| 2024-06-03 | 27.05 | $26.80 | 24223 |
| 2024-05-31 | 27.09 | $27.15 | 68400 |
| 2024-05-30 | 27.05 | $26.59 | 16628 |
| 2024-05-29 | 27.13 | $26.06 | 18912 |
| 2024-05-28 | 27.33 | $26.40 | 39700 |
| 2024-05-24 | 27.49 | $27.11 | 16800 |
| 2024-05-23 | 27.52 | $26.97 | 23618 |
| 2024-05-22 | 27.59 | $27.58 | 26846 |
| 2024-05-21 | 27.53 | $27.87 | 27011 |
| 2024-05-20 | 27.40 | $27.44 | 82700 |
| 2024-05-17 | 27.34 | $27.39 | 188800 |
| 2024-05-16 | 27.28 | $27.00 | 68205 |
| 2024-05-15 | 27.28 | $27.00 | 28700 |
| 2024-05-14 | 27.29 | $26.99 | 42700 |
| 2024-05-13 | 27.29 | $27.22 | 42317 |
| 2024-05-10 | 27.24 | $27.70 | 17400 |
| 2024-05-09 | 27.08 | $27.88 | 24427 |
| 2024-05-08 | 26.86 | $27.64 | 39902 |
| 2024-05-07 | 26.64 | $27.21 | 25405 |
| 2024-05-06 | 26.48 | $27.12 | 19100 |
| 2024-05-03 | 26.32 | $26.89 | 15017 |
| 2024-05-02 | 26.17 | $26.58 | 14434 |
| 2024-05-01 | 26.06 | $26.07 | 19000 |
| 2024-04-30 | 26.04 | $25.92 | 37316 |
| 2024-04-29 | 26.05 | $26.65 | 65057 |
| 2024-04-26 | 25.91 | $25.93 | 39900 |
| 2024-04-25 | 25.90 | $26.52 | 17600 |
| 2024-04-24 | 25.75 | $26.73 | 22533 |
| 2024-04-23 | 25.54 | $26.40 | 13836 |
| 2024-04-22 | 25.37 | $26.12 | 42900 |
| 2024-04-19 | 25.23 | $26.00 | 24533 |
| 2024-04-18 | 25.09 | $25.43 | 20621 |
| 2024-04-17 | 25.06 | $25.31 | 28400 |
| 2024-04-16 | 25.04 | $25.21 | 28449 |
| 2024-04-15 | 25.04 | $25.30 | 43900 |
| 2024-04-12 | 25.03 | $24.66 | 17500 |
| 2024-04-11 | 25.15 | $24.91 | 31700 |
| 2024-04-10 | 25.25 | $24.52 | 53800 |
| 2024-04-09 | 25.44 | $25.00 | 19710 |
| 2024-04-08 | 25.56 | $25.15 | 46800 |
| 2024-04-05 | 25.67 | $25.70 | 10900 |
| 2024-04-04 | 25.68 | $25.77 | 11535 |
| 2024-04-03 | 25.69 | $25.41 | 12700 |
| 2024-04-02 | 25.77 | $25.40 | 13000 |
| 2024-04-01 | 25.86 | $25.63 | 17032 |
| 2024-03-28 | 25.93 | $26.76 | 59934 |
| 2024-03-27 | 25.76 | $26.64 | 18632 |
| 2024-03-26 | 25.60 | $25.62 | 19200 |
| 2024-03-25 | 25.63 | $26.34 | 39737 |
| 2024-03-22 | 25.51 | $25.64 | 10841 |
| 2024-03-21 | 25.52 | $26.25 | 22505 |
| 2024-03-20 | 25.41 | $26.03 | 10806 |
| 2024-03-19 | 25.33 | $25.20 | 16200 |
| 2024-03-18 | 25.41 | $24.70 | 76521 |
| 2024-03-15 | 25.61 | $25.81 | 64720 |
| 2024-03-14 | 25.62 | $25.15 | 21800 |
| 2024-03-13 | 25.77 | $25.80 | 11800 |
| 2024-03-12 | 25.80 | $25.83 | 117600 |
| 2024-03-11 | 25.84 | $26.60 | 38633 |
| 2024-03-08 | 25.72 | $25.85 | 52745 |
| 2024-03-07 | 25.75 | $25.45 | 42246 |
| 2024-03-06 | 25.86 | $25.97 | 41000 |
| 2024-03-05 | 25.89 | $26.14 | 11300 |
| 2024-03-04 | 25.89 | $26.09 | 49434 |
| 2024-03-01 | 25.90 | $25.79 | 15513 |
| 2024-02-29 | 25.99 | $26.68 | 21600 |
| 2024-02-28 | 25.89 | $26.02 | 36935 |
| 2024-02-27 | 25.93 | $26.01 | 16715 |
| 2024-02-26 | 25.98 | $26.14 | 15549 |
| 2024-02-23 | 26.01 | $25.98 | 22800 |
| 2024-02-22 | 26.08 | $25.99 | 29243 |
| 2024-02-21 | 26.17 | $26.35 | 15445 |
| 2024-02-20 | 26.20 | $26.76 | 40400 |
| 2024-02-16 | 26.15 | $26.52 | 15738 |
| 2024-02-15 | 26.14 | $27.10 | 16800 |
| 2024-02-14 | 26.02 | $25.90 | 19600 |
| 2024-02-13 | 26.13 | $24.98 | 37447 |
| 2024-02-12 | 26.46 | $26.33 | 44600 |
| 2024-02-09 | 26.56 | $26.62 | 14400 |
| 2024-02-08 | 26.62 | $25.97 | 12800 |
| 2024-02-07 | 26.83 | $25.46 | 32700 |
| 2024-02-06 | 27.19 | $26.02 | 17243 |
| 2024-02-05 | 27.49 | $26.62 | 37446 |
| 2024-02-02 | 27.71 | $26.67 | 30610 |
| 2024-02-01 | 27.95 | $27.06 | 23100 |
| 2024-01-31 | 28.16 | $27.08 | 17800 |
| 2024-01-30 | 28.39 | $28.81 | 11000 |
| 2024-01-29 | 28.30 | $28.99 | 16148 |
| 2024-01-26 | 28.16 | $28.50 | 11600 |
| 2024-01-25 | 28.09 | $28.43 | 30300 |
| 2024-01-24 | 28.03 | $28.00 | 19210 |
| 2024-01-23 | 28.05 | $27.94 | 13816 |
| 2024-01-22 | 28.09 | $28.56 | 21600 |
| 2024-01-19 | 28.01 | $27.83 | 12133 |
| 2024-01-18 | 28.06 | $27.07 | 9200 |
| 2024-01-17 | 28.29 | $27.34 | 9332 |
| 2024-01-16 | 28.50 | $27.40 | 9108 |
| 2024-01-12 | 28.72 | $27.91 | 15000 |
| 2024-01-11 | 28.88 | $27.98 | 63039 |
| 2024-01-10 | 29.04 | $28.25 | 11909 |
| 2024-01-09 | 29.17 | $28.09 | 13500 |
| 2024-01-08 | 29.35 | $28.74 | 8100 |
| 2024-01-05 | 29.43 | $28.68 | 43600 |
| 2024-01-04 | 29.52 | $28.76 | 23500 |
| 2024-01-03 | 29.61 | $28.50 | 23931 |
| 2024-01-02 | 29.76 | $29.32 | 22300 |
| 2023-12-29 | 29.76 | $28.96 | 15336 |
| 2023-12-28 | 29.84 | $29.57 | 12325 |
| 2023-12-27 | 29.79 | $29.79 | 13840 |
| 2023-12-26 | 29.68 | $29.88 | 16700 |
| 2023-12-22 | 29.52 | $29.54 | 26900 |
| 2023-12-21 | 29.41 | $29.50 | 19634 |
| 2023-12-20 | 29.29 | $29.09 | 69700 |
| 2023-12-19 | 29.22 | $29.95 | 25800 |
| 2023-12-18 | 28.96 | $29.57 | 42500 |
| 2023-12-15 | 28.73 | $29.00 | 139400 |
| 2023-12-14 | 28.58 | $29.55 | 56700 |
| 2023-12-13 | 28.29 | $29.67 | 42413 |
| 2023-12-12 | 27.92 | $28.18 | 11800 |
| 2023-12-11 | 27.80 | $28.50 | 21500 |
| 2023-12-08 | 27.60 | $28.46 | 12437 |
| 2023-12-07 | 27.36 | $28.44 | 21407 |
| 2023-12-06 | 27.09 | $28.15 | 47300 |
| 2023-12-05 | 26.83 | $27.53 | 31900 |
| 2023-12-04 | 26.67 | $27.46 | 23300 |
| 2023-12-01 | 26.49 | $27.28 | 29900 |
| 2023-11-30 | 26.31 | $26.00 | 19349 |
| 2023-11-29 | 26.39 | $26.25 | 13700 |
| 2023-11-28 | 26.42 | $25.92 | 28700 |
| 2023-11-27 | 26.52 | $26.12 | 21500 |
| 2023-11-24 | 26.60 | $26.63 | 10410 |
| 2023-11-22 | 26.58 | $26.31 | 19607 |
| 2023-11-21 | 26.63 | $26.40 | 10800 |
| 2023-11-20 | 26.67 | $26.84 | 14300 |
| 2023-11-17 | 26.62 | $27.14 | 23800 |
| 2023-11-16 | 26.49 | $26.87 | 21021 |
| 2023-11-15 | 26.40 | $27.04 | 27100 |
| 2023-11-14 | 26.27 | $27.28 | 40839 |
| 2023-11-13 | 26.06 | $25.32 | 33303 |
| 2023-11-10 | 26.23 | $25.82 | 20100 |
| 2023-11-09 | 26.32 | $25.76 | 13500 |
| 2023-11-08 | 26.44 | $26.19 | 19800 |
| 2023-11-07 | 26.49 | $26.44 | 26529 |
| 2023-11-06 | 26.50 | $26.58 | 20733 |
| 2023-11-03 | 26.47 | $27.04 | 43314 |
| 2023-11-02 | 26.35 | $26.70 | 34540 |
| 2023-11-01 | 26.27 | $26.71 | 16800 |
| 2023-10-31 | 26.18 | $26.82 | 42700 |
| 2023-10-30 | 26.06 | $26.67 | 28700 |
| 2023-10-27 | 25.94 | $26.05 | 15700 |
| 2023-10-26 | 25.94 | $26.39 | 26614 |
| 2023-10-25 | 25.87 | $25.60 | 55616 |
| 2023-10-24 | 25.96 | $25.00 | 26300 |
| 2023-10-23 | 26.19 | $25.00 | 29700 |
| 2023-10-20 | 26.45 | $25.18 | 41917 |
| 2023-10-19 | 26.72 | $26.18 | 31400 |
| 2023-10-18 | 26.83 | $26.74 | 19941 |
| 2023-10-17 | 26.83 | $27.02 | 51230 |
| 2023-10-16 | 26.77 | $26.75 | 16011 |
| 2023-10-13 | 26.75 | $26.63 | 17200 |
| 2023-10-12 | 26.76 | $26.80 | 14500 |
| 2023-10-11 | 26.74 | $27.07 | 24400 |
| 2023-10-10 | 26.65 | $26.94 | 22142 |
| 2023-10-09 | 26.57 | $26.85 | 19300 |
| 2023-10-06 | 26.50 | $26.83 | 35618 |
| 2023-10-05 | 26.42 | $26.88 | 43100 |
| 2023-10-04 | 26.32 | $26.37 | 24200 |
| 2023-10-03 | 26.31 | $26.03 | 31500 |
| 2023-10-02 | 26.37 | $26.39 | 24627 |
| 2023-09-29 | 26.37 | $26.44 | 29608 |
| 2023-09-28 | 26.35 | $26.37 | 27100 |
| 2023-09-27 | 26.34 | $26.18 | 32932 |
| 2023-09-26 | 26.38 | $26.20 | 26300 |
| 2023-09-25 | 26.41 | $26.55 | 26525 |
| 2023-09-22 | 26.38 | $26.07 | 28441 |
| 2023-09-21 | 26.44 | $25.73 | 39901 |
| 2023-09-20 | 26.59 | $26.27 | 39300 |
| 2023-09-19 | 26.64 | $26.39 | 24946 |
| 2023-09-18 | 26.67 | $26.58 | 26209 |
| 2023-09-15 | 26.67 | $26.76 | 67712 |
| 2023-09-14 | 26.63 | $26.44 | 50825 |
| 2023-09-13 | 26.65 | $26.48 | 27644 |
| 2023-09-12 | 26.66 | $26.72 | 21100 |
| 2023-09-11 | 26.62 | $26.39 | 33744 |
| 2023-09-08 | 26.65 | $26.40 | 32315 |
| 2023-09-07 | 26.67 | $26.36 | 44600 |
| 2023-09-06 | 26.71 | $26.26 | 31800 |
| 2023-09-05 | 26.77 | $26.65 | 39900 |
| 2023-09-01 | 26.76 | $27.20 | 62341 |
| 2023-08-31 | 26.63 | $26.23 | 51431 |
| 2023-08-30 | 26.67 | $26.08 | 38608 |
| 2023-08-29 | 26.76 | $26.37 | 22600 |
| 2023-08-28 | 26.80 | $26.28 | 28300 |
| 2023-08-25 | 26.86 | $26.28 | 41546 |
| 2023-08-24 | 26.93 | $26.33 | 32300 |
| 2023-08-23 | 26.99 | $25.79 | 31307 |
| 2023-08-22 | 27.17 | $26.09 | 35449 |
| 2023-08-21 | 27.32 | $26.51 | 19900 |
| 2023-08-18 | 27.40 | $27.21 | 79300 |
| 2023-08-17 | 27.33 | $26.94 | 37100 |
| 2023-08-16 | 27.31 | $26.89 | 27400 |
| 2023-08-15 | 27.29 | $27.02 | 46800 |
| 2023-08-14 | 27.23 | $26.82 | 24724 |
| 2023-08-11 | 27.20 | $26.81 | 30437 |
| 2023-08-10 | 27.17 | $26.70 | 35300 |
| 2023-08-09 | 27.14 | $26.95 | 85400 |
| 2023-08-08 | 27.05 | $27.12 | 55200 |
| 2023-08-07 | 26.90 | $26.79 | 40235 |
| 2023-08-04 | 26.79 | $26.72 | 21200 |
| 2023-08-03 | 26.67 | $26.79 | 24600 |
| 2023-08-02 | 26.51 | $26.77 | 15848 |
| 2023-08-01 | 26.32 | $26.50 | 41932 |
| 2023-07-31 | 26.16 | $26.85 | 25616 |
| 2023-07-28 | 25.88 | $26.82 | 26000 |
| 2023-07-27 | 25.57 | $26.21 | 40600 |
| 2023-07-26 | 25.32 | $26.28 | 48313 |
| 2023-07-25 | 25.02 | $25.37 | 15700 |
| 2023-07-24 | 24.85 | $25.52 | 15800 |
| 2023-07-21 | 24.62 | $25.28 | 19145 |
| 2023-07-20 | 24.41 | $25.41 | 21100 |
| 2023-07-19 | 24.12 | $25.02 | 26919 |
| 2023-07-18 | 23.87 | $24.92 | 17600 |
| 2023-07-17 | 23.60 | $24.22 | 25416 |
| 2023-07-14 | 23.42 | $23.58 | 17913 |
| 2023-07-13 | 23.36 | $23.84 | 9900 |
| 2023-07-12 | 23.22 | $23.56 | 18400 |
| 2023-07-11 | 23.12 | $23.14 | 11100 |
| 2023-07-10 | 23.10 | $22.99 | 18440 |
| 2023-07-07 | 23.10 | $22.90 | 53900 |
| 2023-07-06 | 23.11 | $22.66 | 20829 |
| 2023-07-05 | 23.18 | $22.94 | 16800 |
| 2023-07-03 | 23.20 | $23.04 | 17926 |
| 2023-06-30 | 23.20 | $22.51 | 36000 |
| 2023-06-29 | 23.32 | $22.78 | 34300 |
| 2023-06-28 | 23.38 | $22.85 | 28200 |
| 2023-06-27 | 23.45 | $22.80 | 35700 |
| 2023-06-26 | 23.53 | $22.82 | 37101 |
| 2023-06-23 | 23.62 | $22.65 | 255328 |
| 2023-06-22 | 23.75 | $22.98 | 27700 |
| 2023-06-21 | 23.83 | $23.35 | 42200 |
| 2023-06-20 | 23.84 | $23.55 | 59500 |
| 2023-06-16 | 23.81 | $23.91 | 72947 |
| 2023-06-15 | 23.69 | $23.90 | 38400 |
| 2023-06-14 | 23.55 | $23.68 | 56900 |
| 2023-06-13 | 23.42 | $23.84 | 53400 |
| 2023-06-12 | 23.24 | $23.49 | 36300 |
| 2023-06-09 | 23.10 | $23.28 | 27307 |
| 2023-06-08 | 22.98 | $23.73 | 25911 |
| 2023-06-07 | 22.74 | $24.08 | 52300 |
| 2023-06-06 | 22.38 | $22.80 | 61903 |
| 2023-06-05 | 22.23 | $22.47 | 35600 |
| 2023-06-02 | 22.12 | $23.67 | 41000 |
| 2023-06-01 | 21.75 | $22.06 | 33709 |
| 2023-05-31 | 21.64 | $22.16 | 61900 |
| 2023-05-30 | 21.50 | $21.85 | 17207 |
| 2023-05-26 | 21.40 | $22.07 | 13937 |
| 2023-05-25 | 21.24 | $21.71 | 23332 |
| 2023-05-24 | 21.12 | $21.79 | 23700 |
| 2023-05-23 | 20.97 | $22.17 | 31300 |
| 2023-05-22 | 20.72 | $21.26 | 74702 |
| 2023-05-19 | 20.61 | $21.83 | 53700 |
| 2023-05-18 | 20.37 | $21.91 | 28911 |
| 2023-05-17 | 20.08 | $21.36 | 30932 |
| 2023-05-16 | 19.86 | $20.42 | 20416 |
| 2023-05-15 | 19.80 | $20.28 | 25700 |
| 2023-05-12 | 19.76 | $20.11 | 24600 |
| 2023-05-11 | 19.76 | $20.18 | 20305 |
| 2023-05-10 | 19.75 | $20.26 | 20400 |
| 2023-05-09 | 19.72 | $20.05 | 19746 |
| 2023-05-08 | 19.74 | $20.15 | 24344 |
| 2023-05-05 | 19.75 | $20.12 | 22300 |
| 2023-05-04 | 19.76 | $19.18 | 55600 |
| 2023-05-03 | 19.98 | $19.88 | 23646 |
| 2023-05-02 | 20.10 | $20.11 | 59900 |
| 2023-05-01 | 20.19 | $20.46 | 42800 |
| 2023-04-28 | 20.22 | $20.53 | 27400 |
| 2023-04-27 | 20.25 | $20.65 | 24700 |
| 2023-04-26 | 20.27 | $20.20 | 21900 |
| 2023-04-25 | 20.38 | $20.42 | 16300 |
| 2023-04-24 | 20.47 | $20.96 | 29210 |
| 2023-04-21 | 20.47 | $20.88 | 34814 |
| 2023-04-20 | 20.50 | $21.14 | 13100 |
| 2023-04-19 | 20.47 | $20.97 | 52500 |
| 2023-04-18 | 20.49 | $20.80 | 29011 |
| 2023-04-17 | 20.55 | $21.29 | 22400 |
| 2023-04-14 | 20.52 | $21.09 | 45900 |
| 2023-04-13 | 20.53 | $21.10 | 30200 |
| 2023-04-12 | 20.56 | $20.92 | 20103 |
| 2023-04-11 | 20.63 | $21.35 | 33300 |
| 2023-04-10 | 20.63 | $21.25 | 31500 |
| 2023-04-06 | 20.66 | $21.10 | 17200 |
| 2023-04-05 | 20.73 | $21.09 | 44430 |
| 2023-04-04 | 20.83 | $20.92 | 30300 |
| 2023-04-03 | 20.99 | $21.35 | 16208 |
| 2023-03-31 | 21.09 | $21.41 | 42021 |
| 2023-03-30 | 21.20 | $21.15 | 30346 |
| 2023-03-29 | 21.40 | $21.67 | 27249 |
| 2023-03-28 | 21.53 | $21.67 | 24000 |
| 2023-03-27 | 21.69 | $22.04 | 20230 |
| 2023-03-24 | 21.80 | $21.91 | 38112 |
| 2023-03-23 | 21.97 | $21.36 | 50000 |
| 2023-03-22 | 22.29 | $21.82 | 28500 |
| 2023-03-21 | 22.58 | $22.74 | 30310 |
| 2023-03-20 | 22.73 | $22.05 | 37300 |
| 2023-03-17 | 23.06 | $21.95 | 92031 |
| 2023-03-16 | 23.47 | $22.93 | 34115 |
| 2023-03-15 | 23.74 | $22.75 | 38700 |
| 2023-03-14 | 24.11 | $23.12 | 49600 |
| 2023-03-13 | 24.46 | $22.43 | 56711 |
| 2023-03-10 | 25.03 | $23.55 | 51600 |
| 2023-03-09 | 25.45 | $24.57 | 31819 |
| 2023-03-08 | 25.74 | $25.44 | 56100 |
| 2023-03-07 | 25.89 | $25.31 | 29200 |
| 2023-03-06 | 26.09 | $25.58 | 62000 |
| 2023-03-03 | 26.28 | $26.00 | 24038 |
| 2023-03-02 | 26.41 | $25.69 | 19200 |
| 2023-03-01 | 26.63 | $26.13 | 38609 |
| 2023-02-28 | 26.80 | $26.29 | 65235 |
| 2023-02-27 | 26.96 | $26.66 | 24700 |
| 2023-02-24 | 27.08 | $26.85 | 20221 |
| 2023-02-23 | 27.17 | $26.84 | 16000 |
| 2023-02-22 | 27.28 | $26.76 | 60130 |
| 2023-02-21 | 27.43 | $27.12 | 22423 |
| 2023-02-17 | 27.53 | $27.62 | 21500 |
| 2023-02-16 | 27.55 | $27.06 | 18500 |
| 2023-02-15 | 27.68 | $27.51 | 20800 |
| 2023-02-14 | 27.74 | $27.33 | 22900 |
| 2023-02-13 | 27.85 | $27.78 | 25637 |
| 2023-02-10 | 27.89 | $27.70 | 21000 |
| 2023-02-09 | 27.95 | $27.73 | 15347 |
| 2023-02-08 | 28.01 | $28.14 | 12438 |
| 2023-02-07 | 28.00 | $28.48 | 24706 |
| 2023-02-06 | 27.92 | $28.05 | 13225 |
| 2023-02-03 | 27.91 | $28.38 | 20300 |
| 2023-02-02 | 27.83 | $28.22 | 29934 |
| 2023-02-01 | 27.78 | $28.03 | 41944 |
| 2023-01-31 | 27.76 | $28.10 | 35535 |
| 2023-01-30 | 27.72 | $27.71 | 30600 |
| 2023-01-27 | 27.76 | $28.17 | 44415 |
| 2023-01-26 | 27.72 | $27.69 | 29600 |
| 2023-01-25 | 27.77 | $27.76 | 31002 |
| 2023-01-24 | 27.81 | $27.96 | 19600 |
| 2023-01-23 | 27.82 | $28.39 | 64400 |
| 2023-01-20 | 27.75 | $28.07 | 53500 |
| 2023-01-19 | 27.73 | $27.42 | 44100 |
| 2023-01-18 | 27.85 | $27.76 | 34800 |
| 2023-01-17 | 27.92 | $28.38 | 39400 |
| 2023-01-13 | 27.88 | $28.83 | 22927 |
| 2023-01-12 | 27.73 | $28.35 | 60710 |
| 2023-01-11 | 27.67 | $27.88 | 22800 |
| 2023-01-10 | 27.70 | $27.91 | 19400 |
| 2023-01-09 | 27.73 | $27.85 | 37800 |
| 2023-01-06 | 27.78 | $28.56 | 16000 |
| 2023-01-05 | 27.69 | $28.04 | 34600 |
| 2023-01-04 | 27.71 | $27.83 | 43744 |
| 2023-01-03 | 27.77 | $27.77 | 43900 |
| 2022-12-30 | 27.86 | $27.53 | 95200 |
| 2022-12-29 | 28.03 | $27.91 | 24100 |
| 2022-12-28 | 28.14 | $27.81 | 28440 |
| 2022-12-27 | 28.30 | $28.06 | 21700 |
| 2022-12-23 | 28.43 | $28.26 | 38418 |
| 2022-12-22 | 28.55 | $28.45 | 34811 |
| 2022-12-21 | 28.65 | $28.45 | 35500 |
| 2022-12-20 | 28.77 | $27.98 | 22900 |
| 2022-12-19 | 29.01 | $27.81 | 27000 |
| 2022-12-16 | 29.33 | $27.84 | 84900 |
| 2022-12-15 | 29.70 | $27.81 | 37000 |
| 2022-12-14 | 30.14 | $28.97 | 32007 |
| 2022-12-13 | 30.40 | $29.53 | 47345 |
| 2022-12-12 | 30.59 | $29.96 | 24400 |
| 2022-12-09 | 30.71 | $30.09 | 25900 |
| 2022-12-08 | 30.83 | $30.45 | 15900 |
| 2022-12-07 | 30.89 | $30.46 | 25400 |
| 2022-12-06 | 30.96 | $30.52 | 46400 |
| 2022-12-05 | 31.02 | $30.27 | 35609 |
| 2022-12-02 | 31.14 | $31.07 | 31812 |
| 2022-12-01 | 31.11 | $30.89 | 22716 |
| 2022-11-30 | 31.12 | $30.96 | 264920 |
| 2022-11-29 | 31.11 | $30.43 | 26302 |
| 2022-11-28 | 31.20 | $30.23 | 27700 |
| 2022-11-25 | 31.35 | $31.18 | 8200 |
| 2022-11-23 | 31.32 | $31.00 | 19938 |
| 2022-11-22 | 31.33 | $31.17 | 29900 |
| 2022-11-21 | 31.29 | $31.26 | 41700 |
| 2022-11-18 | 31.22 | $31.04 | 23939 |
| 2022-11-17 | 31.19 | $30.90 | 29535 |
| 2022-11-16 | 31.17 | $30.96 | 28800 |
| 2022-11-15 | 31.14 | $30.79 | 32300 |
| 2022-11-14 | 31.13 | $30.77 | 79700 |
| 2022-11-11 | 31.12 | $30.89 | 42504 |
| 2022-11-10 | 31.08 | $31.58 | 62000 |
| 2022-11-09 | 30.89 | $30.42 | 29912 |
| 2022-11-08 | 30.90 | $30.44 | 34004 |
| 2022-11-07 | 30.91 | $30.42 | 27506 |
| 2022-11-04 | 30.92 | $30.95 | 38900 |
| 2022-11-03 | 30.81 | $30.33 | 42028 |
| 2022-11-02 | 30.81 | $30.57 | 40024 |
| 2022-11-01 | 30.75 | $30.72 | 63000 |
| 2022-10-31 | 30.65 | $31.27 | 57000 |
| 2022-10-28 | 30.41 | $31.19 | 96200 |
| 2022-10-27 | 30.15 | $30.95 | 68500 |
| 2022-10-26 | 29.89 | $30.17 | 67247 |
| 2022-10-25 | 29.74 | $29.71 | 40802 |
| 2022-10-24 | 29.67 | $29.21 | 40912 |
| 2022-10-21 | 29.68 | $29.73 | 61301 |
| 2022-10-20 | 29.58 | $29.46 | 42200 |
| 2022-10-19 | 29.52 | $29.95 | 36300 |
| 2022-10-18 | 29.34 | $29.98 | 36023 |
| 2022-10-17 | 29.13 | $29.92 | 46129 |
| 2022-10-14 | 28.88 | $29.66 | 52700 |
| 2022-10-13 | 28.65 | $29.55 | 64749 |
| 2022-10-12 | 28.41 | $28.37 | 28900 |
| 2022-10-11 | 28.37 | $28.46 | 28526 |
| 2022-10-10 | 28.30 | $28.19 | 23305 |
| 2022-10-07 | 28.27 | $28.15 | 29734 |
| 2022-10-06 | 28.25 | $28.48 | 38300 |
| 2022-10-05 | 28.15 | $28.20 | 19425 |
| 2022-10-04 | 28.09 | $28.47 | 28700 |
| 2022-10-03 | 27.96 | $27.97 | 50733 |
| 2022-09-30 | 27.91 | $27.56 | 136500 |
| 2022-09-29 | 27.95 | $27.56 | 37603 |
| 2022-09-28 | 27.98 | $27.76 | 32200 |
| 2022-09-27 | 27.97 | $27.37 | 31500 |
| 2022-09-26 | 28.05 | $27.50 | 49522 |
| 2022-09-23 | 28.10 | $27.42 | 37700 |
| 2022-09-22 | 28.18 | $27.93 | 34232 |
| 2022-09-21 | 28.16 | $28.24 | 44000 |
| 2022-09-20 | 28.06 | $28.22 | 25121 |
| 2022-09-19 | 27.95 | $28.25 | 32400 |
| 2022-09-16 | 27.82 | $28.11 | 69149 |
| 2022-09-15 | 27.69 | $27.76 | 30906 |
| 2022-09-14 | 27.60 | $27.59 | 38537 |
| 2022-09-13 | 27.54 | $27.41 | 43400 |
| 2022-09-12 | 27.50 | $27.96 | 25510 |
| 2022-09-09 | 27.33 | $27.63 | 43200 |
| 2022-09-08 | 27.21 | $27.15 | 22800 |
| 2022-09-07 | 27.16 | $26.94 | 29936 |
| 2022-09-06 | 27.14 | $26.59 | 37324 |
| 2022-09-02 | 27.20 | $26.75 | 32700 |
| 2022-09-01 | 27.22 | $27.03 | 55500 |
| 2022-08-31 | 27.19 | $27.13 | 52228 |
| 2022-08-30 | 27.13 | $27.17 | 59900 |
| 2022-08-29 | 27.04 | $26.78 | 60100 |
| 2022-08-26 | 27.02 | $27.21 | 57700 |
| 2022-08-25 | 26.90 | $27.18 | 51775 |
| 2022-08-24 | 26.76 | $26.74 | 45402 |
| 2022-08-23 | 26.69 | $26.60 | 82500 |
| 2022-08-22 | 26.63 | $26.79 | 157300 |
| 2022-08-19 | 26.53 | $26.46 | 52000 |
| 2022-08-18 | 26.47 | $26.57 | 101601 |
| 2022-08-17 | 26.37 | $26.60 | 81800 |
| 2022-08-16 | 26.25 | $26.43 | 101300 |
| 2022-08-15 | 26.14 | $26.35 | 115100 |
| 2022-08-12 | 26.03 | $25.40 | 116000 |
| 2022-08-11 | 26.09 | $25.40 | 89800 |
| 2022-08-10 | 26.17 | $25.50 | 114527 |
| 2022-08-09 | 26.23 | $25.55 | 51700 |
| 2022-08-08 | 26.28 | $25.75 | 87401 |
| 2022-08-05 | 26.30 | $26.75 | 16200 |
| 2022-08-04 | 26.10 | $26.50 | 17346 |
| 2022-08-03 | 25.92 | $26.75 | 18100 |
| 2022-08-02 | 25.65 | $26.44 | 18516 |
| 2022-08-01 | 25.40 | $26.67 | 33500 |
| 2022-07-29 | 25.06 | $26.42 | 26500 |
| 2022-07-28 | 24.71 | $25.82 | 30600 |
| 2022-07-27 | 24.43 | $25.39 | 27510 |
| 2022-07-26 | 24.20 | $25.15 | 18141 |
| 2022-07-25 | 23.97 | $25.20 | 40700 |
| 2022-07-22 | 23.70 | $24.27 | 17700 |
| 2022-07-21 | 23.59 | $23.88 | 9500 |
| 2022-07-20 | 23.53 | $23.86 | 15417 |
| 2022-07-19 | 23.48 | $23.84 | 32348 |
| 2022-07-18 | 23.41 | $23.60 | 5800 |
| 2022-07-15 | 23.39 | $23.64 | 39518 |
| 2022-07-14 | 23.36 | $22.99 | 9222 |
| 2022-07-13 | 23.47 | $23.29 | 6442 |
| 2022-07-12 | 23.52 | $23.34 | 26100 |
| 2022-07-11 | 23.58 | $23.04 | 6626 |
| 2022-07-08 | 23.71 | $23.53 | 11800 |
| 2022-07-07 | 23.76 | $23.64 | 14900 |
| 2022-07-06 | 23.79 | $23.15 | 8100 |
| 2022-07-05 | 23.93 | $23.65 | 15400 |
| 2022-07-01 | 23.99 | $24.03 | 27200 |
| 2022-06-30 | 23.98 | $24.14 | 17300 |
| 2022-06-29 | 23.94 | $24.33 | 15225 |
| 2022-06-28 | 23.85 | $24.70 | 19100 |
| 2022-06-27 | 23.68 | $24.50 | 18500 |
| 2022-06-24 | 23.52 | $24.74 | 112019 |
| 2022-06-23 | 23.28 | $23.69 | 16800 |
| 2022-06-22 | 23.23 | $23.73 | 13622 |
| 2022-06-21 | 23.17 | $23.89 | 23800 |
| 2022-06-17 | 23.06 | $23.91 | 96200 |
| 2022-06-16 | 22.94 | $22.54 | 19628 |
| 2022-06-15 | 23.08 | $23.10 | 19500 |
| 2022-06-14 | 23.13 | $22.77 | 13800 |
| 2022-06-13 | 23.27 | $22.69 | 18708 |
| 2022-06-10 | 23.45 | $22.85 | 8300 |
| 2022-06-09 | 23.62 | $23.48 | 12000 |
| 2022-06-08 | 23.69 | $23.66 | 14900 |
| 2022-06-07 | 23.73 | $24.00 | 17700 |
| 2022-06-06 | 23.72 | $24.00 | 20400 |
| 2022-06-03 | 23.70 | $23.90 | 17147 |
| 2022-06-02 | 23.70 | $24.00 | 19800 |
| 2022-06-01 | 23.69 | $24.00 | 23013 |
| 2022-05-31 | 23.67 | $24.72 | 19100 |
| 2022-05-27 | 23.51 | $24.52 | 10800 |
| 2022-05-26 | 23.36 | $24.17 | 22800 |
| 2022-05-25 | 23.27 | $23.83 | 9946 |
| 2022-05-24 | 23.23 | $23.73 | 11500 |
| 2022-05-23 | 23.22 | $23.52 | 30029 |
| 2022-05-20 | 23.26 | $23.05 | 43300 |
| 2022-05-19 | 23.40 | $22.99 | 101415 |
| 2022-05-18 | 23.59 | $23.35 | 24045 |
| 2022-05-17 | 23.73 | $23.88 | 16408 |
| 2022-05-16 | 23.79 | $23.60 | 11019 |
| 2022-05-13 | 23.93 | $23.99 | 12000 |
| 2022-05-12 | 24.00 | $24.05 | 14627 |
| 2022-05-11 | 24.09 | $23.84 | 9600 |
| 2022-05-10 | 24.23 | $24.06 | 7900 |
| 2022-05-09 | 24.36 | $23.99 | 64930 |
| 2022-05-06 | 24.52 | $24.48 | 17045 |
| 2022-05-05 | 24.61 | $24.59 | 14032 |
| 2022-05-04 | 24.70 | $25.49 | 29615 |
| 2022-05-03 | 24.62 | $24.68 | 12600 |
| 2022-05-02 | 24.70 | $24.27 | 20200 |
| 2022-04-29 | 24.88 | $24.15 | 16100 |
| 2022-04-28 | 25.12 | $24.79 | 9724 |
| 2022-04-27 | 25.27 | $24.64 | 15437 |
| 2022-04-26 | 25.48 | $25.09 | 14400 |
| 2022-04-25 | 25.63 | $25.70 | 10400 |
| 2022-04-22 | 25.68 | $25.24 | 7729 |
| 2022-04-21 | 25.83 | $26.22 | 12600 |
| 2022-04-20 | 25.81 | $26.75 | 18500 |
| 2022-04-19 | 25.68 | $26.33 | 9900 |
| 2022-04-18 | 25.62 | $25.81 | 7934 |
| 2022-04-14 | 25.66 | $25.65 | 6243 |
| 2022-04-13 | 25.75 | $25.93 | 15434 |
| 2022-04-12 | 25.79 | $25.28 | 17505 |
| 2022-04-11 | 25.99 | $25.34 | 8213 |
| 2022-04-08 | 26.20 | $25.74 | 12900 |
| 2022-04-07 | 26.38 | $25.69 | 12934 |
| 2022-04-06 | 26.59 | $25.78 | 19600 |
| 2022-04-05 | 26.82 | $25.91 | 18800 |
| 2022-04-04 | 27.06 | $26.16 | 10900 |
| 2022-04-01 | 27.29 | $26.42 | 119400 |
| 2022-03-31 | 27.51 | $26.58 | 36319 |
| 2022-03-30 | 27.73 | $27.13 | 12000 |
| 2022-03-29 | 27.87 | $28.22 | 13017 |
| 2022-03-28 | 27.80 | $27.60 | 18300 |
| 2022-03-25 | 27.85 | $27.94 | 10700 |
| 2022-03-24 | 27.84 | $27.70 | 11313 |
| 2022-03-23 | 27.87 | $27.65 | 17544 |
| 2022-03-22 | 27.93 | $28.40 | 10200 |
| 2022-03-21 | 27.83 | $28.15 | 12616 |
| 2022-03-18 | 27.77 | $28.69 | 61023 |
| 2022-03-17 | 27.59 | $28.10 | 15643 |
| 2022-03-16 | 27.51 | $28.19 | 17900 |
| 2022-03-15 | 27.39 | $27.61 | 7900 |
| 2022-03-14 | 27.39 | $28.03 | 10500 |
| 2022-03-11 | 27.29 | $27.64 | 6503 |
| 2022-03-10 | 27.26 | $27.32 | 7837 |
| 2022-03-09 | 27.30 | $27.31 | 15700 |
| 2022-03-08 | 27.34 | $26.85 | 12034 |
| 2022-03-07 | 27.50 | $27.16 | 15412 |
| 2022-03-04 | 27.61 | $27.16 | 10200 |
| 2022-03-03 | 27.75 | $27.95 | 10516 |
| 2022-03-02 | 27.75 | $27.66 | 26536 |
| 2022-03-01 | 27.80 | $26.65 | 26000 |
| 2022-02-28 | 28.08 | $27.67 | 21230 |
| 2022-02-25 | 28.19 | $28.08 | 18300 |
| 2022-02-24 | 28.24 | $27.06 | 46900 |
| 2022-02-23 | 28.50 | $27.57 | 11840 |
| 2022-02-22 | 28.71 | $27.79 | 25700 |
| 2022-02-18 | 28.89 | $28.43 | 13600 |
| 2022-02-17 | 28.98 | $28.23 | 10500 |
| 2022-02-16 | 29.12 | $28.87 | 13700 |
| 2022-02-15 | 29.14 | $29.19 | 17900 |
| 2022-02-14 | 29.10 | $28.36 | 12729 |
| 2022-02-11 | 29.22 | $29.05 | 17817 |
| 2022-02-10 | 29.22 | $28.81 | 17500 |
| 2022-02-09 | 29.27 | $29.10 | 13300 |
| 2022-02-08 | 29.26 | $29.60 | 18718 |
| 2022-02-07 | 29.14 | $29.19 | 23610 |
| 2022-02-04 | 29.08 | $29.17 | 13649 |
| 2022-02-03 | 29.02 | $28.95 | 18800 |
| 2022-02-02 | 28.99 | $28.34 | 25600 |
| 2022-02-01 | 29.09 | $28.28 | 25400 |
| 2022-01-31 | 29.21 | $28.93 | 21147 |
| 2022-01-28 | 29.21 | $28.79 | 14700 |
| 2022-01-27 | 29.24 | $28.34 | 14931 |
| 2022-01-26 | 29.36 | $28.71 | 18700 |
| 2022-01-25 | 29.43 | $28.94 | 10319 |
| 2022-01-24 | 29.44 | $29.29 | 37600 |
| 2022-01-21 | 29.39 | $28.95 | 37430 |
| 2022-01-20 | 29.39 | $29.20 | 20600 |
| 2022-01-19 | 29.33 | $29.13 | 21727 |
| 2022-01-18 | 29.28 | $29.46 | 24535 |
| 2022-01-14 | 29.14 | $29.45 | 23200 |
| 2022-01-13 | 28.98 | $29.35 | 12911 |
| 2022-01-12 | 28.81 | $29.17 | 36800 |
| 2022-01-11 | 28.64 | $28.82 | 13200 |
| 2022-01-10 | 28.52 | $28.85 | 15400 |
| 2022-01-07 | 28.37 | $28.83 | 19615 |
| 2022-01-06 | 28.19 | $28.89 | 9700 |
| 2022-01-05 | 27.96 | $28.25 | 27103 |
| 2022-01-04 | 27.84 | $27.93 | 17902 |
| 2022-01-03 | 27.75 | $27.86 | 31600 |
| 2021-12-31 | 27.66 | $27.81 | 10519 |
| 2021-12-30 | 27.57 | $27.93 | 13300 |
| 2021-12-29 | 27.44 | $27.98 | 19800 |
| 2021-12-28 | 27.26 | $27.99 | 18900 |
| 2021-12-27 | 27.06 | $27.94 | 20500 |
| 2021-12-23 | 26.83 | $26.90 | 16745 |
| 2021-12-22 | 26.79 | $26.74 | 15600 |
| 2021-12-21 | 26.77 | $26.39 | 38800 |
| 2021-12-20 | 26.81 | $26.26 | 65400 |
| 2021-12-17 | 26.89 | $27.80 | 306606 |
| 2021-12-16 | 26.66 | $26.45 | 31400 |
| 2021-12-15 | 26.67 | $26.51 | 33923 |
| 2021-12-14 | 26.67 | $26.83 | 31715 |
| 2021-12-13 | 26.59 | $26.74 | 26231 |
| 2021-12-10 | 26.53 | $27.01 | 30700 |
| 2021-12-09 | 26.39 | $26.75 | 27218 |
| 2021-12-08 | 26.29 | $26.85 | 29639 |
| 2021-12-07 | 26.15 | $26.51 | 21542 |
| 2021-12-06 | 26.06 | $26.33 | 40304 |
| 2021-12-03 | 25.98 | $25.40 | 24414 |
| 2021-12-02 | 26.10 | $25.99 | 19932 |
| 2021-12-01 | 26.10 | $25.28 | 31700 |
| 2021-11-30 | 26.26 | $25.00 | 18128 |
| 2021-11-29 | 26.49 | $25.40 | 20103 |
| 2021-11-26 | 26.68 | $25.82 | 9129 |
| 2021-11-24 | 26.81 | $27.13 | 22002 |
| 2021-11-23 | 26.68 | $26.70 | 18339 |
| 2021-11-22 | 26.61 | $26.60 | 26100 |
| 2021-11-19 | 26.56 | $26.20 | 10200 |
| 2021-11-18 | 26.57 | $26.38 | 28228 |
| 2021-11-17 | 26.55 | $25.95 | 32700 |
| 2021-11-16 | 26.61 | $26.45 | 17100 |
| 2021-11-15 | 26.57 | $26.39 | 29039 |
| 2021-11-12 | 26.54 | $26.25 | 12147 |
| 2021-11-11 | 26.52 | $26.37 | 18712 |
| 2021-11-10 | 26.48 | $26.29 | 39731 |
| 2021-11-09 | 26.43 | $26.25 | 15949 |
| 2021-11-08 | 26.39 | $26.40 | 23847 |
| 2021-11-05 | 26.30 | $26.30 | 28400 |
| 2021-11-04 | 26.22 | $26.20 | 14535 |
| 2021-11-03 | 26.13 | $26.30 | 25700 |
| 2021-11-02 | 26.01 | $26.41 | 17506 |
| 2021-11-01 | 25.85 | $26.64 | 16800 |
| 2021-10-29 | 25.60 | $26.06 | 6700 |
| 2021-10-28 | 25.44 | $26.48 | 30408 |
| 2021-10-27 | 25.15 | $25.65 | 69300 |
| 2021-10-26 | 24.99 | $25.00 | 18900 |
| 2021-10-25 | 24.94 | $25.00 | 10200 |
| 2021-10-22 | 24.88 | $24.98 | 16000 |
| 2021-10-21 | 24.81 | $24.70 | 6220 |
| 2021-10-20 | 24.79 | $24.52 | 10200 |
| 2021-10-19 | 24.80 | $24.50 | 10500 |
| 2021-10-18 | 24.81 | $24.32 | 11100 |
| 2021-10-15 | 24.86 | $24.59 | 26300 |
| 2021-10-14 | 24.86 | $24.97 | 16216 |
| 2021-10-13 | 24.78 | $24.90 | 9800 |
| 2021-10-12 | 24.69 | $24.67 | 14320 |
| 2021-10-11 | 24.63 | $24.62 | 16824 |
| 2021-10-08 | 24.58 | $24.95 | 14209 |
| 2021-10-07 | 24.44 | $24.89 | 29200 |
| 2021-10-06 | 24.29 | $24.58 | 12212 |
| 2021-10-05 | 24.17 | $24.49 | 12845 |
| 2021-10-04 | 24.06 | $24.55 | 16835 |
| 2021-10-01 | 23.91 | $24.64 | 18438 |
| 2021-09-30 | 23.72 | $24.38 | 11000 |
| 2021-09-29 | 23.55 | $24.48 | 14114 |
| 2021-09-28 | 23.33 | $23.88 | 11003 |
| 2021-09-27 | 23.20 | $24.06 | 24300 |
| 2021-09-24 | 23.01 | $23.60 | 8122 |
| 2021-09-23 | 22.89 | $23.43 | 11400 |
| 2021-09-22 | 22.79 | $23.07 | 21600 |
| 2021-09-21 | 22.74 | $23.00 | 24800 |
| 2021-09-20 | 22.71 | $22.16 | 18300 |
| 2021-09-17 | 22.84 | $22.66 | 169902 |
| 2021-09-16 | 22.90 | $22.98 | 5500 |
| 2021-09-15 | 22.89 | $23.11 | 12300 |
| 2021-09-14 | 22.86 | $22.68 | 13300 |
| 2021-09-13 | 22.92 | $22.90 | 22401 |
| 2021-09-10 | 22.93 | $22.71 | 13700 |
| 2021-09-09 | 22.99 | $22.73 | 32612 |
| 2021-09-08 | 23.06 | $22.93 | 22809 |
| 2021-09-07 | 23.10 | $23.24 | 18802 |
| 2021-09-03 | 23.07 | $23.32 | 6428 |
| 2021-09-02 | 23.03 | $23.35 | 34712 |
| 2021-09-01 | 22.97 | $22.98 | 108100 |
| 2021-08-31 | 22.99 | $23.20 | 33800 |
| 2021-08-30 | 22.96 | $22.88 | 36209 |
| 2021-08-27 | 22.99 | $23.40 | 34700 |
| 2021-08-26 | 22.92 | $22.93 | 36900 |
| 2021-08-25 | 22.94 | $22.93 | 34523 |
| 2021-08-24 | 22.97 | $22.68 | 46444 |
| 2021-08-23 | 23.05 | $22.90 | 33700 |
| 2021-08-20 | 23.09 | $22.82 | 12432 |
| 2021-08-19 | 23.17 | $22.18 | 133500 |
| 2021-08-18 | 23.39 | $22.82 | 16300 |
| 2021-08-17 | 23.51 | $23.07 | 27214 |
| 2021-08-16 | 23.60 | $23.55 | 8924 |
| 2021-08-13 | 23.60 | $23.83 | 11800 |
| 2021-08-12 | 23.54 | $23.60 | 13523 |
| 2021-08-11 | 23.53 | $23.84 | 8300 |
| 2021-08-10 | 23.45 | $23.95 | 18108 |
| 2021-08-09 | 23.35 | $23.45 | 13200 |
| 2021-08-06 | 23.33 | $23.75 | 29900 |
| 2021-08-05 | 23.24 | $22.95 | 20700 |
| 2021-08-04 | 23.31 | $23.17 | 27600 |
| 2021-08-03 | 23.34 | $23.41 | 13908 |
| 2021-08-02 | 23.33 | $23.10 | 13514 |
| 2021-07-30 | 23.39 | $23.00 | 32400 |
| 2021-07-29 | 23.47 | $23.81 | 17100 |
| 2021-07-28 | 23.40 | $23.54 | 16100 |
| 2021-07-27 | 23.37 | $23.38 | 8029 |
| 2021-07-26 | 23.37 | $23.58 | 34600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.36
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
30.70
Maximum
44.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.36 | $44.25 | 127890 |
| 2026-07-22 | 44.25 | $43.84 | 169400 |
| 2026-07-21 | 44.22 | $43.88 | 232536 |
| 2026-07-20 | 44.17 | $44.23 | 277100 |
| 2026-07-17 | 43.98 | $45.96 | 300152 |
| 2026-07-16 | 43.19 | $44.25 | 154468 |
| 2026-07-15 | 42.76 | $42.76 | 102836 |
| 2026-07-14 | 42.70 | $42.18 | 128425 |
| 2026-07-13 | 42.81 | $42.75 | 120200 |
| 2026-07-10 | 42.76 | $42.46 | 119700 |
| 2026-07-09 | 42.78 | $42.14 | 124847 |
| 2026-07-08 | 42.90 | $41.48 | 159232 |
| 2026-07-07 | 43.25 | $42.71 | 176200 |
| 2026-07-06 | 43.27 | $42.49 | 163300 |
| 2026-07-02 | 43.36 | $42.56 | 248430 |
| 2026-07-01 | 43.43 | $43.88 | 218400 |
| 2026-06-30 | 43.08 | $43.09 | 113500 |
| 2026-06-29 | 42.90 | $43.49 | 150500 |
| 2026-06-26 | 42.54 | $43.47 | 861449 |
| 2026-06-25 | 42.09 | $42.85 | 180000 |
| 2026-06-24 | 41.74 | $42.18 | 198235 |
| 2026-06-23 | 41.52 | $41.63 | 127508 |
| 2026-06-22 | 41.42 | $40.59 | 124300 |
| 2026-06-18 | 41.62 | $40.72 | 428148 |
| 2026-06-17 | 41.82 | $41.39 | 156812 |
| 2026-06-16 | 41.84 | $41.74 | 136100 |
| 2026-06-15 | 41.75 | $41.48 | 90046 |
| 2026-06-12 | 41.72 | $42.37 | 105200 |
| 2026-06-11 | 41.39 | $41.76 | 87400 |
| 2026-06-10 | 41.17 | $41.85 | 118500 |
| 2026-06-09 | 40.88 | $41.46 | 90900 |
| 2026-06-08 | 40.65 | $41.25 | 82509 |
| 2026-06-05 | 40.43 | $41.13 | 145200 |
| 2026-06-04 | 40.21 | $41.07 | 176916 |
| 2026-06-03 | 39.95 | $39.58 | 99712 |
| 2026-06-02 | 40.12 | $40.49 | 65700 |
| 2026-06-01 | 40.04 | $40.18 | 135500 |
| 2026-05-29 | 40.05 | $40.59 | 85744 |
| 2026-05-28 | 39.94 | $40.44 | 51515 |
| 2026-05-27 | 39.85 | $40.60 | 68258 |
| 2026-05-26 | 39.71 | $40.91 | 100141 |
| 2026-05-22 | 39.44 | $40.52 | 102317 |
| 2026-05-21 | 39.26 | $40.13 | 95000 |
| 2026-05-20 | 39.17 | $40.09 | 80231 |
| 2026-05-19 | 39.08 | $40.08 | 100200 |
| 2026-05-18 | 39.00 | $39.94 | 84234 |
| 2026-05-15 | 38.97 | $39.38 | 108100 |
| 2026-05-14 | 39.13 | $39.11 | 107243 |
| 2026-05-13 | 39.42 | $38.99 | 65609 |
| 2026-05-12 | 39.84 | $39.39 | 64541 |
| 2026-05-11 | 40.23 | $39.58 | 75219 |
| 2026-05-08 | 40.67 | $40.63 | 127603 |
| 2026-05-07 | 40.89 | $41.10 | 138600 |
| 2026-05-06 | 41.01 | $41.15 | 99933 |
| 2026-05-05 | 41.16 | $40.51 | 54818 |
| 2026-05-04 | 41.56 | $39.94 | 77924 |
| 2026-05-01 | 42.23 | $41.49 | 138100 |
| 2026-04-30 | 42.57 | $41.08 | 142200 |
| 2026-04-29 | 43.11 | $40.60 | 263500 |
| 2026-04-28 | 43.91 | $43.85 | 159200 |
| 2026-04-27 | 43.86 | $43.24 | 101300 |
| 2026-04-24 | 43.99 | $43.22 | 99649 |
| 2026-04-23 | 44.14 | $43.61 | 76900 |
| 2026-04-22 | 44.19 | $43.53 | 131500 |
| 2026-04-21 | 44.26 | $43.32 | 112606 |
| 2026-04-20 | 44.41 | $43.97 | 116200 |
| 2026-04-17 | 44.37 | $44.42 | 137500 |
| 2026-04-16 | 44.16 | $43.30 | 125900 |
| 2026-04-15 | 44.25 | $43.77 | 74155 |
| 2026-04-14 | 44.19 | $44.30 | 81400 |
| 2026-04-13 | 43.94 | $44.19 | 53121 |
| 2026-04-10 | 43.66 | $44.23 | 87500 |
| 2026-04-09 | 43.29 | $44.58 | 109541 |
| 2026-04-08 | 42.71 | $43.81 | 163600 |
| 2026-04-07 | 42.25 | $42.76 | 82226 |
| 2026-04-06 | 42.01 | $42.51 | 77419 |
| 2026-04-02 | 41.79 | $42.00 | 97200 |
| 2026-04-01 | 41.68 | $42.26 | 116943 |
| 2026-03-31 | 41.47 | $41.90 | 93000 |
| 2026-03-30 | 41.32 | $41.67 | 77400 |
| 2026-03-27 | 41.21 | $41.27 | 128700 |
| 2026-03-26 | 41.21 | $41.87 | 98437 |
| 2026-03-25 | 41.02 | $41.44 | 98429 |
| 2026-03-24 | 40.92 | $41.48 | 112500 |
| 2026-03-23 | 40.80 | $41.62 | 111900 |
| 2026-03-20 | 40.61 | $40.96 | 293401 |
| 2026-03-19 | 40.59 | $41.13 | 140795 |
| 2026-03-18 | 40.52 | $40.85 | 140200 |
| 2026-03-17 | 40.53 | $40.88 | 105545 |
| 2026-03-16 | 40.55 | $41.05 | 76202 |
| 2026-03-13 | 40.51 | $40.45 | 59600 |
| 2026-03-12 | 40.68 | $40.68 | 61817 |
| 2026-03-11 | 40.81 | $40.66 | 105821 |
| 2026-03-10 | 40.98 | $40.81 | 88800 |
| 2026-03-09 | 41.15 | $40.44 | 103918 |
| 2026-03-06 | 41.47 | $40.99 | 98200 |
| 2026-03-05 | 41.70 | $41.25 | 117600 |
| 2026-03-04 | 41.90 | $41.95 | 80400 |
| 2026-03-03 | 41.92 | $41.89 | 71433 |
| 2026-03-02 | 41.97 | $42.13 | 107100 |
| 2026-02-27 | 41.94 | $40.96 | 134300 |
| 2026-02-26 | 42.29 | $42.71 | 80304 |
| 2026-02-25 | 42.15 | $42.34 | 107306 |
| 2026-02-24 | 42.10 | $41.19 | 67300 |
| 2026-02-23 | 42.39 | $41.61 | 109405 |
| 2026-02-20 | 42.62 | $42.46 | 61900 |
| 2026-02-19 | 42.62 | $42.11 | 43307 |
| 2026-02-18 | 42.72 | $42.02 | 75800 |
| 2026-02-17 | 42.87 | $42.35 | 42600 |
| 2026-02-13 | 42.93 | $42.29 | 49826 |
| 2026-02-12 | 43.01 | $42.17 | 57300 |
| 2026-02-11 | 43.14 | $42.39 | 49600 |
| 2026-02-10 | 43.22 | $42.88 | 62841 |
| 2026-02-09 | 43.14 | $43.03 | 62826 |
| 2026-02-06 | 42.99 | $43.21 | 99610 |
| 2026-02-05 | 42.72 | $42.88 | 65700 |
| 2026-02-04 | 42.49 | $42.91 | 98006 |
| 2026-02-03 | 42.19 | $42.80 | 91111 |
| 2026-02-02 | 41.84 | $42.80 | 79300 |
| 2026-01-30 | 41.40 | $41.66 | 124600 |
| 2026-01-29 | 41.23 | $40.87 | 76548 |
| 2026-01-28 | 41.25 | $40.63 | 96947 |
| 2026-01-27 | 41.35 | $40.41 | 77105 |
| 2026-01-26 | 41.54 | $41.32 | 64834 |
| 2026-01-23 | 41.46 | $40.99 | 53044 |
| 2026-01-22 | 41.46 | $42.63 | 51404 |
| 2026-01-21 | 40.92 | $42.55 | 74227 |
| 2026-01-20 | 40.29 | $40.41 | 91400 |
| 2026-01-16 | 40.19 | $40.78 | 49300 |
| 2026-01-15 | 39.95 | $41.12 | 66400 |
| 2026-01-14 | 39.55 | $40.24 | 83400 |
| 2026-01-13 | 39.33 | $39.98 | 85900 |
| 2026-01-12 | 39.14 | $39.52 | 137604 |
| 2026-01-09 | 39.07 | $39.24 | 70600 |
| 2026-01-08 | 39.07 | $39.68 | 32700 |
| 2026-01-07 | 38.93 | $38.60 | 58914 |
| 2026-01-06 | 39.10 | $38.81 | 98765 |
| 2026-01-05 | 39.25 | $38.92 | 71016 |
| 2026-01-02 | 39.40 | $38.28 | 60600 |
| 2025-12-31 | 39.78 | $38.80 | 65116 |
| 2025-12-30 | 40.08 | $39.16 | 55100 |
| 2025-12-29 | 40.33 | $39.61 | 74707 |
| 2025-12-26 | 40.47 | $39.57 | 77312 |
| 2025-12-24 | 40.66 | $39.65 | 31308 |
| 2025-12-23 | 40.85 | $39.54 | 65800 |
| 2025-12-22 | 41.10 | $39.96 | 45900 |
| 2025-12-19 | 41.25 | $40.28 | 86523 |
| 2025-12-18 | 41.33 | $40.96 | 51320 |
| 2025-12-17 | 41.18 | $40.99 | 36811 |
| 2025-12-16 | 40.97 | $40.90 | 48737 |
| 2025-12-15 | 40.73 | $41.11 | 65029 |
| 2025-12-12 | 40.36 | $41.16 | 90112 |
| 2025-12-11 | 39.86 | $40.35 | 58300 |
| 2025-12-10 | 39.51 | $40.40 | 71600 |
| 2025-12-09 | 39.05 | $39.08 | 84417 |
| 2025-12-08 | 38.89 | $38.80 | 61607 |
| 2025-12-05 | 38.78 | $38.93 | 39400 |
| 2025-12-04 | 38.60 | $39.28 | 85000 |
| 2025-12-03 | 38.25 | $38.71 | 81700 |
| 2025-12-02 | 38.01 | $37.97 | 37900 |
| 2025-12-01 | 37.95 | $38.15 | 24816 |
| 2025-11-28 | 37.81 | $37.79 | 23300 |
| 2025-11-26 | 37.74 | $37.94 | 43618 |
| 2025-11-25 | 37.62 | $38.19 | 55900 |
| 2025-11-24 | 37.39 | $37.65 | 32600 |
| 2025-11-21 | 37.27 | $37.95 | 53128 |
| 2025-11-20 | 37.04 | $36.91 | 33646 |
| 2025-11-19 | 37.09 | $36.93 | 39800 |
| 2025-11-18 | 37.14 | $36.52 | 33002 |
| 2025-11-17 | 37.33 | $36.97 | 46900 |
| 2025-11-14 | 37.43 | $37.81 | 35900 |
| 2025-11-13 | 37.28 | $37.90 | 39700 |
| 2025-11-12 | 37.07 | $37.94 | 29400 |
| 2025-11-11 | 36.81 | $37.81 | 26828 |
| 2025-11-10 | 36.53 | $37.36 | 52218 |
| 2025-11-07 | 36.35 | $36.82 | 33285 |
| 2025-11-06 | 36.30 | $36.34 | 27816 |
| 2025-11-05 | 36.40 | $37.45 | 73400 |
| 2025-11-04 | 36.19 | $36.39 | 60300 |
| 2025-11-03 | 36.27 | $36.41 | 31500 |
| 2025-10-31 | 36.38 | $36.50 | 53200 |
| 2025-10-30 | 36.50 | $36.14 | 40406 |
| 2025-10-29 | 36.76 | $35.93 | 49800 |
| 2025-10-28 | 37.17 | $36.55 | 33827 |
| 2025-10-27 | 37.47 | $36.98 | 51000 |
| 2025-10-24 | 37.71 | $38.50 | 49124 |
| 2025-10-23 | 37.53 | $38.15 | 40206 |
| 2025-10-22 | 37.42 | $38.30 | 42207 |
| 2025-10-21 | 37.26 | $37.45 | 34700 |
| 2025-10-20 | 37.34 | $37.76 | 37929 |
| 2025-10-17 | 37.34 | $36.99 | 31524 |
| 2025-10-16 | 37.60 | $36.69 | 30800 |
| 2025-10-15 | 38.03 | $38.62 | 32015 |
| 2025-10-14 | 37.94 | $39.00 | 37923 |
| 2025-10-13 | 37.73 | $37.99 | 47700 |
| 2025-10-10 | 37.79 | $37.36 | 65900 |
| 2025-10-09 | 38.08 | $38.10 | 28500 |
| 2025-10-08 | 38.21 | $38.46 | 83100 |
| 2025-10-07 | 38.26 | $38.30 | 35101 |
| 2025-10-06 | 38.39 | $38.79 | 33700 |
| 2025-10-03 | 38.39 | $38.87 | 48617 |
| 2025-10-02 | 38.37 | $38.30 | 49800 |
| 2025-10-01 | 38.55 | $38.39 | 68116 |
| 2025-09-30 | 38.74 | $38.65 | 36700 |
| 2025-09-29 | 38.89 | $38.47 | 23000 |
| 2025-09-26 | 39.15 | $39.24 | 41000 |
| 2025-09-25 | 39.22 | $39.10 | 71547 |
| 2025-09-24 | 39.35 | $38.85 | 32246 |
| 2025-09-23 | 39.60 | $39.44 | 40900 |
| 2025-09-22 | 39.72 | $39.23 | 57636 |
| 2025-09-19 | 39.94 | $39.22 | 160700 |
| 2025-09-18 | 40.20 | $40.65 | 51214 |
| 2025-09-17 | 40.07 | $39.59 | 41800 |
| 2025-09-16 | 40.24 | $39.29 | 34413 |
| 2025-09-15 | 40.55 | $40.33 | 40300 |
| 2025-09-12 | 40.58 | $39.80 | 48700 |
| 2025-09-11 | 40.79 | $40.10 | 92100 |
| 2025-09-10 | 40.94 | $40.40 | 30200 |
| 2025-09-09 | 41.02 | $40.35 | 53116 |
| 2025-09-08 | 41.12 | $40.82 | 31800 |
| 2025-09-05 | 41.08 | $40.50 | 30100 |
| 2025-09-04 | 41.13 | $41.04 | 24405 |
| 2025-09-03 | 41.00 | $40.41 | 35348 |
| 2025-09-02 | 41.03 | $40.60 | 56600 |
| 2025-08-29 | 40.99 | $40.63 | 27800 |
| 2025-08-28 | 40.91 | $40.61 | 53925 |
| 2025-08-27 | 40.82 | $41.15 | 40400 |
| 2025-08-26 | 40.51 | $41.03 | 44325 |
| 2025-08-25 | 40.17 | $40.78 | 48200 |
| 2025-08-22 | 39.82 | $41.32 | 68100 |
| 2025-08-21 | 39.20 | $39.59 | 37114 |
| 2025-08-20 | 39.00 | $39.64 | 40500 |
| 2025-08-19 | 38.73 | $39.12 | 44607 |
| 2025-08-18 | 38.55 | $39.17 | 33800 |
| 2025-08-15 | 38.33 | $38.86 | 109017 |
| 2025-08-14 | 38.14 | $39.80 | 53031 |
| 2025-08-13 | 37.62 | $39.56 | 55209 |
| 2025-08-12 | 37.07 | $38.79 | 57200 |
| 2025-08-11 | 36.64 | $37.08 | 55200 |
| 2025-08-08 | 36.67 | $36.72 | 45700 |
| 2025-08-07 | 36.83 | $36.01 | 50910 |
| 2025-08-06 | 37.25 | $36.82 | 82419 |
| 2025-08-05 | 37.52 | $36.60 | 42900 |
| 2025-08-04 | 37.92 | $36.84 | 69200 |
| 2025-08-01 | 38.33 | $36.01 | 53800 |
| 2025-07-31 | 39.10 | $37.11 | 48424 |
| 2025-07-30 | 39.67 | $37.91 | 41300 |
| 2025-07-29 | 40.11 | $38.51 | 35907 |
| 2025-07-28 | 40.44 | $38.98 | 53200 |
| 2025-07-25 | 40.67 | $39.21 | 43329 |
| 2025-07-24 | 40.86 | $39.89 | 43275 |
| 2025-07-23 | 40.85 | $41.24 | 68919 |
| 2025-07-22 | 40.39 | $41.17 | 97400 |
| 2025-07-21 | 39.83 | $41.68 | 63300 |
| 2025-07-18 | 38.96 | $41.00 | 79400 |
| 2025-07-17 | 38.10 | $40.60 | 227008 |
| 2025-07-16 | 37.17 | $36.76 | 78329 |
| 2025-07-15 | 37.24 | $36.63 | 100349 |
| 2025-07-14 | 37.36 | $37.64 | 148465 |
| 2025-07-11 | 37.19 | $36.50 | 69715 |
| 2025-07-10 | 37.32 | $37.40 | 27903 |
| 2025-07-09 | 37.20 | $37.13 | 24931 |
| 2025-07-08 | 37.12 | $37.21 | 28900 |
| 2025-07-07 | 37.00 | $36.99 | 35402 |
| 2025-07-03 | 36.91 | $37.89 | 25440 |
| 2025-07-02 | 36.51 | $37.48 | 32816 |
| 2025-07-01 | 36.14 | $37.24 | 45100 |
| 2025-06-30 | 35.77 | $36.04 | 148500 |
| 2025-06-27 | 35.69 | $35.72 | 149613 |
| 2025-06-26 | 35.70 | $35.85 | 25100 |
| 2025-06-25 | 35.67 | $35.59 | 22800 |
| 2025-06-24 | 35.71 | $36.19 | 28809 |
| 2025-06-23 | 35.57 | $35.91 | 36600 |
| 2025-06-20 | 35.49 | $35.20 | 72311 |
| 2025-06-18 | 35.62 | $34.97 | 66732 |
| 2025-06-17 | 35.85 | $35.13 | 48432 |
| 2025-06-16 | 36.08 | $35.37 | 21815 |
| 2025-06-13 | 36.27 | $35.49 | 23123 |
| 2025-06-12 | 36.46 | $36.43 | 24100 |
| 2025-06-11 | 36.39 | $36.41 | 32503 |
| 2025-06-10 | 36.30 | $36.71 | 25300 |
| 2025-06-09 | 36.09 | $36.23 | 28513 |
| 2025-06-06 | 35.98 | $36.27 | 35926 |
| 2025-06-05 | 35.83 | $35.30 | 25839 |
| 2025-06-04 | 35.94 | $35.28 | 21600 |
| 2025-06-03 | 36.07 | $35.67 | 20918 |
| 2025-06-02 | 36.11 | $35.47 | 16831 |
| 2025-05-30 | 36.20 | $35.97 | 29904 |
| 2025-05-29 | 36.15 | $36.06 | 36243 |
| 2025-05-28 | 36.05 | $35.45 | 26131 |
| 2025-05-27 | 36.11 | $35.80 | 28718 |
| 2025-05-23 | 36.05 | $34.80 | 20801 |
| 2025-05-22 | 36.29 | $35.24 | 19500 |
| 2025-05-21 | 36.43 | $35.35 | 21039 |
| 2025-05-20 | 36.54 | $36.35 | 17514 |
| 2025-05-19 | 36.35 | $36.01 | 38700 |
| 2025-05-16 | 36.20 | $36.28 | 38800 |
| 2025-05-15 | 35.91 | $36.32 | 36600 |
| 2025-05-14 | 35.53 | $35.79 | 23428 |
| 2025-05-13 | 35.22 | $35.69 | 19243 |
| 2025-05-12 | 34.87 | $35.24 | 25141 |
| 2025-05-09 | 34.56 | $34.53 | 26719 |
| 2025-05-08 | 34.40 | $34.58 | 23109 |
| 2025-05-07 | 34.18 | $33.86 | 36028 |
| 2025-05-06 | 34.12 | $33.69 | 25500 |
| 2025-05-05 | 34.10 | $33.84 | 26715 |
| 2025-05-02 | 34.02 | $34.17 | 24409 |
| 2025-05-01 | 33.81 | $33.74 | 25700 |
| 2025-04-30 | 33.67 | $33.71 | 37431 |
| 2025-04-29 | 33.51 | $34.35 | 27422 |
| 2025-04-28 | 33.10 | $33.83 | 33800 |
| 2025-04-25 | 32.76 | $33.72 | 27500 |
| 2025-04-24 | 32.38 | $33.24 | 30131 |
| 2025-04-23 | 32.07 | $33.03 | 30500 |
| 2025-04-22 | 31.76 | $32.94 | 25900 |
| 2025-04-21 | 31.41 | $31.88 | 23000 |
| 2025-04-17 | 31.33 | $32.20 | 42000 |
| 2025-04-16 | 31.14 | $31.65 | 39000 |
| 2025-04-15 | 31.09 | $31.79 | 29521 |
| 2025-04-14 | 31.00 | $31.17 | 61024 |
| 2025-04-11 | 31.10 | $30.73 | 41200 |
| 2025-04-10 | 31.36 | $30.95 | 35407 |
| 2025-04-09 | 31.63 | $32.29 | 50726 |
| 2025-04-08 | 31.55 | $30.93 | 43492 |
| 2025-04-07 | 31.88 | $31.18 | 67133 |
| 2025-04-04 | 32.23 | $31.21 | 92002 |
| 2025-04-03 | 32.64 | $31.45 | 82745 |
| 2025-04-02 | 33.08 | $33.08 | 34300 |
| 2025-04-01 | 33.09 | $33.17 | 43300 |
| 2025-03-31 | 33.09 | $33.12 | 155147 |
| 2025-03-28 | 33.11 | $33.08 | 31811 |
| 2025-03-27 | 33.14 | $33.81 | 35600 |
| 2025-03-26 | 32.96 | $33.60 | 25300 |
| 2025-03-25 | 32.81 | $33.56 | 44703 |
| 2025-03-24 | 32.65 | $33.54 | 24400 |
| 2025-03-21 | 32.46 | $32.58 | 96600 |
| 2025-03-20 | 32.55 | $32.92 | 20602 |
| 2025-03-19 | 32.56 | $33.20 | 35810 |
| 2025-03-18 | 32.50 | $32.90 | 25113 |
| 2025-03-17 | 32.53 | $32.96 | 23436 |
| 2025-03-14 | 32.56 | $32.95 | 16302 |
| 2025-03-13 | 32.62 | $32.38 | 24019 |
| 2025-03-12 | 32.88 | $32.62 | 39836 |
| 2025-03-11 | 33.14 | $32.50 | 41129 |
| 2025-03-10 | 33.50 | $32.74 | 60500 |
| 2025-03-07 | 33.87 | $33.79 | 23708 |
| 2025-03-06 | 34.01 | $33.85 | 30748 |
| 2025-03-05 | 34.16 | $33.67 | 33100 |
| 2025-03-04 | 34.41 | $33.94 | 31100 |
| 2025-03-03 | 34.63 | $34.92 | 35912 |
| 2025-02-28 | 34.59 | $35.24 | 31949 |
| 2025-02-27 | 34.46 | $34.63 | 18240 |
| 2025-02-26 | 34.49 | $34.60 | 27013 |
| 2025-02-25 | 34.54 | $34.21 | 36600 |
| 2025-02-24 | 34.74 | $33.89 | 24500 |
| 2025-02-21 | 35.08 | $33.80 | 19200 |
| 2025-02-20 | 35.54 | $34.72 | 13000 |
| 2025-02-19 | 35.80 | $35.30 | 18400 |
| 2025-02-18 | 35.93 | $35.38 | 44800 |
| 2025-02-14 | 36.06 | $35.50 | 26918 |
| 2025-02-13 | 36.19 | $35.65 | 39116 |
| 2025-02-12 | 36.28 | $35.44 | 40725 |
| 2025-02-11 | 36.46 | $36.65 | 21500 |
| 2025-02-10 | 36.29 | $35.97 | 16642 |
| 2025-02-07 | 36.30 | $35.86 | 22218 |
| 2025-02-06 | 36.33 | $36.69 | 17929 |
| 2025-02-05 | 36.10 | $36.15 | 20825 |
| 2025-02-04 | 35.98 | $36.02 | 18404 |
| 2025-02-03 | 35.88 | $35.30 | 25800 |
| 2025-01-31 | 35.97 | $35.93 | 50345 |
| 2025-01-30 | 35.89 | $35.96 | 17800 |
| 2025-01-29 | 35.77 | $36.16 | 24320 |
| 2025-01-28 | 35.56 | $36.44 | 28111 |
| 2025-01-27 | 35.21 | $36.63 | 52000 |
| 2025-01-24 | 34.72 | $36.75 | 55303 |
| 2025-01-23 | 34.10 | $34.88 | 46114 |
| 2025-01-22 | 33.94 | $34.55 | 24305 |
| 2025-01-21 | 33.86 | $35.33 | 25327 |
| 2025-01-17 | 33.52 | $35.00 | 26900 |
| 2025-01-16 | 33.24 | $34.67 | 22441 |
| 2025-01-15 | 33.01 | $34.77 | 19000 |
| 2025-01-14 | 32.72 | $34.04 | 35933 |
| 2025-01-13 | 32.62 | $33.37 | 55300 |
| 2025-01-10 | 32.74 | $32.35 | 39600 |
| 2025-01-08 | 33.23 | $33.49 | 23048 |
| 2025-01-07 | 33.49 | $33.51 | 27800 |
| 2025-01-06 | 33.83 | $34.01 | 29213 |
| 2025-01-03 | 34.10 | $34.49 | 33509 |
| 2025-01-02 | 34.30 | $34.10 | 63803 |
| 2024-12-31 | 34.70 | $34.75 | 27106 |
| 2024-12-30 | 34.99 | $34.87 | 31231 |
| 2024-12-27 | 35.33 | $35.02 | 26522 |
| 2024-12-26 | 35.71 | $36.01 | 19441 |
| 2024-12-24 | 35.88 | $35.72 | 13340 |
| 2024-12-23 | 36.19 | $35.30 | 23300 |
| 2024-12-20 | 36.72 | $35.83 | 99416 |
| 2024-12-19 | 37.21 | $35.25 | 74509 |
| 2024-12-18 | 37.99 | $35.58 | 68900 |
| 2024-12-17 | 38.84 | $38.26 | 28800 |
| 2024-12-16 | 39.03 | $39.19 | 23200 |
| 2024-12-13 | 38.96 | $38.64 | 18943 |
| 2024-12-12 | 39.04 | $39.07 | 29400 |
| 2024-12-11 | 39.00 | $39.77 | 61036 |
| 2024-12-10 | 38.72 | $38.28 | 26322 |
| 2024-12-09 | 38.84 | $37.95 | 18604 |
| 2024-12-06 | 39.10 | $38.30 | 23300 |
| 2024-12-05 | 39.28 | $38.85 | 18700 |
| 2024-12-04 | 39.33 | $38.84 | 25400 |
| 2024-12-03 | 39.37 | $38.50 | 32618 |
| 2024-12-02 | 39.52 | $39.00 | 25100 |
| 2024-11-29 | 39.52 | $38.89 | 15143 |
| 2024-11-27 | 39.55 | $38.85 | 20734 |
| 2024-11-26 | 39.58 | $38.68 | 42700 |
| 2024-11-25 | 39.64 | $39.52 | 41219 |
| 2024-11-22 | 39.44 | $39.46 | 24100 |
| 2024-11-21 | 39.19 | $38.32 | 31535 |
| 2024-11-20 | 39.23 | $37.89 | 18513 |
| 2024-11-19 | 39.39 | $37.97 | 23339 |
| 2024-11-18 | 39.53 | $37.99 | 21200 |
| 2024-11-15 | 39.68 | $38.88 | 25536 |
| 2024-11-14 | 39.54 | $38.80 | 28300 |
| 2024-11-13 | 39.37 | $39.19 | 42800 |
| 2024-11-12 | 39.01 | $39.88 | 73100 |
| 2024-11-11 | 38.32 | $40.51 | 84136 |
| 2024-11-08 | 37.26 | $39.13 | 54400 |
| 2024-11-07 | 36.38 | $38.12 | 72100 |
| 2024-11-06 | 35.62 | $39.91 | 89600 |
| 2024-11-05 | 34.11 | $34.46 | 41035 |
| 2024-11-04 | 33.99 | $33.58 | 38104 |
| 2024-11-01 | 34.12 | $33.43 | 28800 |
| 2024-10-31 | 34.33 | $33.70 | 27649 |
| 2024-10-30 | 34.49 | $34.70 | 29648 |
| 2024-10-29 | 34.36 | $34.38 | 21600 |
| 2024-10-28 | 34.31 | $34.53 | 21600 |
| 2024-10-25 | 34.19 | $33.48 | 24800 |
| 2024-10-24 | 34.37 | $33.80 | 23621 |
| 2024-10-23 | 34.49 | $34.02 | 29200 |
| 2024-10-22 | 34.56 | $34.34 | 20345 |
| 2024-10-21 | 34.53 | $34.08 | 23106 |
| 2024-10-18 | 34.57 | $35.21 | 25417 |
| 2024-10-17 | 34.25 | $35.19 | 43200 |
| 2024-10-16 | 33.86 | $35.02 | 36400 |
| 2024-10-15 | 33.44 | $34.52 | 46100 |
| 2024-10-14 | 33.08 | $34.09 | 50200 |
| 2024-10-11 | 32.78 | $33.95 | 32300 |
| 2024-10-10 | 32.47 | $32.90 | 27700 |
| 2024-10-09 | 32.42 | $32.88 | 29443 |
| 2024-10-08 | 32.37 | $32.51 | 27800 |
| 2024-10-07 | 32.43 | $32.66 | 38100 |
| 2024-10-04 | 32.47 | $32.48 | 24900 |
| 2024-10-03 | 32.57 | $31.93 | 30600 |
| 2024-10-02 | 32.88 | $32.08 | 23725 |
| 2024-10-01 | 33.21 | $32.69 | 43319 |
| 2024-09-30 | 33.42 | $33.92 | 54809 |
| 2024-09-27 | 33.28 | $33.05 | 30000 |
| 2024-09-26 | 33.40 | $33.20 | 26700 |
| 2024-09-25 | 33.49 | $33.08 | 28819 |
| 2024-09-24 | 33.63 | $33.25 | 33300 |
| 2024-09-23 | 33.75 | $33.70 | 30200 |
| 2024-09-20 | 33.75 | $33.89 | 105004 |
| 2024-09-19 | 33.69 | $34.79 | 42617 |
| 2024-09-18 | 33.32 | $33.75 | 41622 |
| 2024-09-17 | 33.21 | $33.58 | 42540 |
| 2024-09-16 | 33.11 | $33.20 | 77700 |
| 2024-09-13 | 33.12 | $32.99 | 50420 |
| 2024-09-12 | 33.20 | $32.51 | 20700 |
| 2024-09-11 | 33.44 | $32.41 | 24002 |
| 2024-09-10 | 33.76 | $33.00 | 24825 |
| 2024-09-09 | 33.95 | $33.00 | 61041 |
| 2024-09-06 | 34.18 | $32.83 | 90330 |
| 2024-09-05 | 34.51 | $33.56 | 24200 |
| 2024-09-04 | 34.66 | $34.03 | 23433 |
| 2024-09-03 | 34.68 | $34.43 | 25101 |
| 2024-08-30 | 34.55 | $34.91 | 114300 |
| 2024-08-29 | 34.24 | $34.49 | 58548 |
| 2024-08-28 | 33.97 | $34.28 | 32000 |
| 2024-08-27 | 33.69 | $34.09 | 23406 |
| 2024-08-26 | 33.40 | $34.15 | 40747 |
| 2024-08-23 | 33.01 | $34.16 | 93229 |
| 2024-08-22 | 32.52 | $32.88 | 52600 |
| 2024-08-21 | 32.33 | $32.83 | 52600 |
| 2024-08-20 | 32.09 | $32.43 | 44900 |
| 2024-08-19 | 31.93 | $32.89 | 20422 |
| 2024-08-16 | 31.57 | $32.25 | 76826 |
| 2024-08-15 | 31.34 | $32.12 | 36617 |
| 2024-08-14 | 31.09 | $31.17 | 31026 |
| 2024-08-13 | 31.09 | $31.17 | 31700 |
| 2024-08-12 | 31.08 | $30.57 | 37100 |
| 2024-08-09 | 31.26 | $30.83 | 32600 |
| 2024-08-08 | 31.39 | $30.63 | 30113 |
| 2024-08-07 | 31.60 | $30.27 | 31833 |
| 2024-08-06 | 31.97 | $30.08 | 67727 |
| 2024-08-05 | 32.46 | $30.09 | 71100 |
| 2024-08-02 | 33.05 | $30.81 | 59800 |
| 2024-08-01 | 33.51 | $31.73 | 50100 |
| 2024-07-31 | 33.75 | $32.44 | 95800 |
| 2024-07-30 | 33.80 | $33.06 | 37300 |
| 2024-07-29 | 33.63 | $32.58 | 36700 |
| 2024-07-26 | 33.54 | $33.08 | 26906 |
| 2024-07-25 | 33.24 | $33.05 | 37000 |
| 2024-07-24 | 32.85 | $32.88 | 93800 |
| 2024-07-23 | 32.40 | $33.75 | 92000 |
| 2024-07-22 | 31.55 | $32.21 | 67704 |
| 2024-07-19 | 30.97 | $31.25 | 33700 |
| 2024-07-18 | 30.54 | $30.95 | 46200 |
| 2024-07-17 | 30.09 | $31.40 | 42739 |
| 2024-07-16 | 29.38 | $30.74 | 79000 |
| 2024-07-15 | 28.71 | $29.82 | 57600 |
| 2024-07-12 | 28.17 | $29.19 | 50517 |
| 2024-07-11 | 27.70 | $28.67 | 55535 |
| 2024-07-10 | 27.29 | $27.74 | 18214 |
| 2024-07-09 | 27.07 | $27.26 | 9700 |
| 2024-07-08 | 26.95 | $26.80 | 25500 |
| 2024-07-05 | 26.95 | $26.47 | 29220 |
| 2024-07-03 | 27.05 | $27.23 | 9612 |
| 2024-07-02 | 26.93 | $27.69 | 17700 |
| 2024-07-01 | 26.63 | $27.89 | 51421 |
| 2024-06-28 | 26.21 | $27.00 | 270000 |
| 2024-06-27 | 25.97 | $26.49 | 14320 |
| 2024-06-26 | 25.84 | $26.13 | 25900 |
| 2024-06-25 | 25.81 | $25.81 | 10800 |
| 2024-06-24 | 25.87 | $26.12 | 58144 |
| 2024-06-21 | 25.86 | $26.07 | 51400 |
| 2024-06-20 | 25.86 | $26.02 | 11022 |
| 2024-06-18 | 25.88 | $26.48 | 18700 |
| 2024-06-17 | 25.77 | $26.28 | 48900 |
| 2024-06-14 | 25.70 | $25.27 | 18600 |
| 2024-06-13 | 25.94 | $25.63 | 18200 |
| 2024-06-12 | 26.12 | $26.30 | 27400 |
| 2024-06-11 | 26.14 | $25.98 | 10643 |
| 2024-06-10 | 26.27 | $25.96 | 13800 |
| 2024-06-07 | 26.44 | $26.16 | 14400 |
| 2024-06-06 | 26.58 | $26.46 | 9100 |
| 2024-06-05 | 26.66 | $26.34 | 26000 |
| 2024-06-04 | 26.80 | $26.58 | 12800 |
| 2024-06-03 | 26.90 | $26.80 | 24223 |
| 2024-05-31 | 26.94 | $27.15 | 68400 |
| 2024-05-30 | 26.89 | $26.59 | 16628 |
| 2024-05-29 | 27.00 | $26.06 | 18912 |
| 2024-05-28 | 27.30 | $26.40 | 39700 |
| 2024-05-24 | 27.55 | $27.11 | 16800 |
| 2024-05-23 | 27.63 | $26.97 | 23618 |
| 2024-05-22 | 27.76 | $27.58 | 26846 |
| 2024-05-21 | 27.73 | $27.87 | 27011 |
| 2024-05-20 | 27.58 | $27.44 | 82700 |
| 2024-05-17 | 27.54 | $27.39 | 188800 |
| 2024-05-16 | 27.49 | $27.00 | 68205 |
| 2024-05-15 | 27.55 | $27.00 | 28700 |
| 2024-05-14 | 27.61 | $26.99 | 42700 |
| 2024-05-13 | 27.68 | $27.22 | 42317 |
| 2024-05-10 | 27.68 | $27.70 | 17400 |
| 2024-05-09 | 27.52 | $27.88 | 24427 |
| 2024-05-08 | 27.25 | $27.64 | 39902 |
| 2024-05-07 | 27.00 | $27.21 | 25405 |
| 2024-05-06 | 26.81 | $27.12 | 19100 |
| 2024-05-03 | 26.61 | $26.89 | 15017 |
| 2024-05-02 | 26.44 | $26.58 | 14434 |
| 2024-05-01 | 26.32 | $26.07 | 19000 |
| 2024-04-30 | 26.32 | $25.92 | 37316 |
| 2024-04-29 | 26.38 | $26.65 | 65057 |
| 2024-04-26 | 26.20 | $25.93 | 39900 |
| 2024-04-25 | 26.22 | $26.52 | 17600 |
| 2024-04-24 | 26.04 | $26.73 | 22533 |
| 2024-04-23 | 25.76 | $26.40 | 13836 |
| 2024-04-22 | 25.52 | $26.12 | 42900 |
| 2024-04-19 | 25.32 | $26.00 | 24533 |
| 2024-04-18 | 25.11 | $25.43 | 20621 |
| 2024-04-17 | 25.04 | $25.31 | 28400 |
| 2024-04-16 | 24.99 | $25.21 | 28449 |
| 2024-04-15 | 24.97 | $25.30 | 43900 |
| 2024-04-12 | 24.93 | $24.66 | 17500 |
| 2024-04-11 | 25.08 | $24.91 | 31700 |
| 2024-04-10 | 25.19 | $24.52 | 53800 |
| 2024-04-09 | 25.45 | $25.00 | 19710 |
| 2024-04-08 | 25.62 | $25.15 | 46800 |
| 2024-04-05 | 25.78 | $25.70 | 10900 |
| 2024-04-04 | 25.80 | $25.77 | 11535 |
| 2024-04-03 | 25.81 | $25.41 | 12700 |
| 2024-04-02 | 25.93 | $25.40 | 13000 |
| 2024-04-01 | 26.09 | $25.63 | 17032 |
| 2024-03-28 | 26.20 | $26.76 | 59934 |
| 2024-03-27 | 25.97 | $26.64 | 18632 |
| 2024-03-26 | 25.74 | $25.62 | 19200 |
| 2024-03-25 | 25.78 | $26.34 | 39737 |
| 2024-03-22 | 25.60 | $25.64 | 10841 |
| 2024-03-21 | 25.61 | $26.25 | 22505 |
| 2024-03-20 | 25.43 | $26.03 | 10806 |
| 2024-03-19 | 25.29 | $25.20 | 16200 |
| 2024-03-18 | 25.38 | $24.70 | 76521 |
| 2024-03-15 | 25.66 | $25.81 | 64720 |
| 2024-03-14 | 25.64 | $25.15 | 21800 |
| 2024-03-13 | 25.84 | $25.80 | 11800 |
| 2024-03-12 | 25.88 | $25.83 | 117600 |
| 2024-03-11 | 25.93 | $26.60 | 38633 |
| 2024-03-08 | 25.74 | $25.85 | 52745 |
| 2024-03-07 | 25.75 | $25.45 | 42246 |
| 2024-03-06 | 25.90 | $25.97 | 41000 |
| 2024-03-05 | 25.92 | $26.14 | 11300 |
| 2024-03-04 | 25.90 | $26.09 | 49434 |
| 2024-03-01 | 25.89 | $25.79 | 15513 |
| 2024-02-29 | 25.98 | $26.68 | 21600 |
| 2024-02-28 | 25.82 | $26.02 | 36935 |
| 2024-02-27 | 25.83 | $26.01 | 16715 |
| 2024-02-26 | 25.86 | $26.14 | 15549 |
| 2024-02-23 | 25.86 | $25.98 | 22800 |
| 2024-02-22 | 25.93 | $25.99 | 29243 |
| 2024-02-21 | 26.00 | $26.35 | 15445 |
| 2024-02-20 | 26.00 | $26.76 | 40400 |
| 2024-02-16 | 25.86 | $26.52 | 15738 |
| 2024-02-15 | 25.79 | $27.10 | 16800 |
| 2024-02-14 | 25.53 | $25.90 | 19600 |
| 2024-02-13 | 25.60 | $24.98 | 37447 |
| 2024-02-12 | 26.00 | $26.33 | 44600 |
| 2024-02-09 | 26.06 | $26.62 | 14400 |
| 2024-02-08 | 26.07 | $25.97 | 12800 |
| 2024-02-07 | 26.29 | $25.46 | 32700 |
| 2024-02-06 | 26.73 | $26.02 | 17243 |
| 2024-02-05 | 27.10 | $26.62 | 37446 |
| 2024-02-02 | 27.37 | $26.67 | 30610 |
| 2024-02-01 | 27.69 | $27.06 | 23100 |
| 2024-01-31 | 27.97 | $27.08 | 17800 |
| 2024-01-30 | 28.29 | $28.81 | 11000 |
| 2024-01-29 | 28.15 | $28.99 | 16148 |
| 2024-01-26 | 27.91 | $28.50 | 11600 |
| 2024-01-25 | 27.79 | $28.43 | 30300 |
| 2024-01-24 | 27.66 | $28.00 | 19210 |
| 2024-01-23 | 27.65 | $27.94 | 13816 |
| 2024-01-22 | 27.66 | $28.56 | 21600 |
| 2024-01-19 | 27.48 | $27.83 | 12133 |
| 2024-01-18 | 27.50 | $27.07 | 9200 |
| 2024-01-17 | 27.77 | $27.34 | 9332 |
| 2024-01-16 | 28.02 | $27.40 | 9108 |
| 2024-01-12 | 28.31 | $27.91 | 15000 |
| 2024-01-11 | 28.50 | $27.98 | 63039 |
| 2024-01-10 | 28.72 | $28.25 | 11909 |
| 2024-01-09 | 28.90 | $28.09 | 13500 |
| 2024-01-08 | 29.17 | $28.74 | 8100 |
| 2024-01-05 | 29.29 | $28.68 | 43600 |
| 2024-01-04 | 29.45 | $28.76 | 23500 |
| 2024-01-03 | 29.61 | $28.50 | 23931 |
| 2024-01-02 | 29.88 | $29.32 | 22300 |
| 2023-12-29 | 29.94 | $28.96 | 15336 |
| 2023-12-28 | 30.11 | $29.57 | 12325 |
| 2023-12-27 | 30.12 | $29.79 | 13840 |
| 2023-12-26 | 30.04 | $29.88 | 16700 |
| 2023-12-22 | 29.91 | $29.54 | 26900 |
| 2023-12-21 | 29.84 | $29.50 | 19634 |
| 2023-12-20 | 29.75 | $29.09 | 69700 |
| 2023-12-19 | 29.75 | $29.95 | 25800 |
| 2023-12-18 | 29.47 | $29.57 | 42500 |
| 2023-12-15 | 29.23 | $29.00 | 139400 |
| 2023-12-14 | 29.11 | $29.55 | 56700 |
| 2023-12-13 | 28.77 | $29.67 | 42413 |
| 2023-12-12 | 28.30 | $28.18 | 11800 |
| 2023-12-11 | 28.20 | $28.50 | 21500 |
| 2023-12-08 | 27.96 | $28.46 | 12437 |
| 2023-12-07 | 27.67 | $28.44 | 21407 |
| 2023-12-06 | 27.32 | $28.15 | 47300 |
| 2023-12-05 | 26.98 | $27.53 | 31900 |
| 2023-12-04 | 26.75 | $27.46 | 23300 |
| 2023-12-01 | 26.50 | $27.28 | 29900 |
| 2023-11-30 | 26.24 | $26.00 | 19349 |
| 2023-11-29 | 26.34 | $26.25 | 13700 |
| 2023-11-28 | 26.38 | $25.92 | 28700 |
| 2023-11-27 | 26.53 | $26.12 | 21500 |
| 2023-11-24 | 26.65 | $26.63 | 10410 |
| 2023-11-22 | 26.64 | $26.31 | 19607 |
| 2023-11-21 | 26.72 | $26.40 | 10800 |
| 2023-11-20 | 26.79 | $26.84 | 14300 |
| 2023-11-17 | 26.74 | $27.14 | 23800 |
| 2023-11-16 | 26.57 | $26.87 | 21021 |
| 2023-11-15 | 26.45 | $27.04 | 27100 |
| 2023-11-14 | 26.25 | $27.28 | 40839 |
| 2023-11-13 | 25.94 | $25.32 | 33303 |
| 2023-11-10 | 26.17 | $25.82 | 20100 |
| 2023-11-09 | 26.30 | $25.76 | 13500 |
| 2023-11-08 | 26.48 | $26.19 | 19800 |
| 2023-11-07 | 26.56 | $26.44 | 26529 |
| 2023-11-06 | 26.58 | $26.58 | 20733 |
| 2023-11-03 | 26.55 | $27.04 | 43314 |
| 2023-11-02 | 26.37 | $26.70 | 34540 |
| 2023-11-01 | 26.26 | $26.71 | 16800 |
| 2023-10-31 | 26.13 | $26.82 | 42700 |
| 2023-10-30 | 25.93 | $26.67 | 28700 |
| 2023-10-27 | 25.74 | $26.05 | 15700 |
| 2023-10-26 | 25.71 | $26.39 | 26614 |
| 2023-10-25 | 25.56 | $25.60 | 55616 |
| 2023-10-24 | 25.65 | $25.00 | 26300 |
| 2023-10-23 | 25.94 | $25.00 | 29700 |
| 2023-10-20 | 26.31 | $25.18 | 41917 |
| 2023-10-19 | 26.70 | $26.18 | 31400 |
| 2023-10-18 | 26.85 | $26.74 | 19941 |
| 2023-10-17 | 26.87 | $27.02 | 51230 |
| 2023-10-16 | 26.79 | $26.75 | 16011 |
| 2023-10-13 | 26.78 | $26.63 | 17200 |
| 2023-10-12 | 26.80 | $26.80 | 14500 |
| 2023-10-11 | 26.78 | $27.07 | 24400 |
| 2023-10-10 | 26.66 | $26.94 | 22142 |
| 2023-10-09 | 26.55 | $26.85 | 19300 |
| 2023-10-06 | 26.45 | $26.83 | 35618 |
| 2023-10-05 | 26.33 | $26.88 | 43100 |
| 2023-10-04 | 26.18 | $26.37 | 24200 |
| 2023-10-03 | 26.15 | $26.03 | 31500 |
| 2023-10-02 | 26.22 | $26.39 | 24627 |
| 2023-09-29 | 26.20 | $26.44 | 29608 |
| 2023-09-28 | 26.15 | $26.37 | 27100 |
| 2023-09-27 | 26.12 | $26.18 | 32932 |
| 2023-09-26 | 26.15 | $26.20 | 26300 |
| 2023-09-25 | 26.18 | $26.55 | 26525 |
| 2023-09-22 | 26.11 | $26.07 | 28441 |
| 2023-09-21 | 26.18 | $25.73 | 39901 |
| 2023-09-20 | 26.37 | $26.27 | 39300 |
| 2023-09-19 | 26.43 | $26.39 | 24946 |
| 2023-09-18 | 26.47 | $26.58 | 26209 |
| 2023-09-15 | 26.45 | $26.76 | 67712 |
| 2023-09-14 | 26.38 | $26.44 | 50825 |
| 2023-09-13 | 26.39 | $26.48 | 27644 |
| 2023-09-12 | 26.39 | $26.72 | 21100 |
| 2023-09-11 | 26.32 | $26.39 | 33744 |
| 2023-09-08 | 26.34 | $26.40 | 32315 |
| 2023-09-07 | 26.36 | $26.36 | 44600 |
| 2023-09-06 | 26.40 | $26.26 | 31800 |
| 2023-09-05 | 26.47 | $26.65 | 39900 |
| 2023-09-01 | 26.44 | $27.20 | 62341 |
| 2023-08-31 | 26.23 | $26.23 | 51431 |
| 2023-08-30 | 26.28 | $26.08 | 38608 |
| 2023-08-29 | 26.39 | $26.37 | 22600 |
| 2023-08-28 | 26.42 | $26.28 | 28300 |
| 2023-08-25 | 26.50 | $26.28 | 41546 |
| 2023-08-24 | 26.59 | $26.33 | 32300 |
| 2023-08-23 | 26.68 | $25.79 | 31307 |
| 2023-08-22 | 26.96 | $26.09 | 35449 |
| 2023-08-21 | 27.19 | $26.51 | 19900 |
| 2023-08-18 | 27.34 | $27.21 | 79300 |
| 2023-08-17 | 27.29 | $26.94 | 37100 |
| 2023-08-16 | 27.31 | $26.89 | 27400 |
| 2023-08-15 | 27.33 | $27.02 | 46800 |
| 2023-08-14 | 27.31 | $26.82 | 24724 |
| 2023-08-11 | 27.33 | $26.81 | 30437 |
| 2023-08-10 | 27.35 | $26.70 | 35300 |
| 2023-08-09 | 27.39 | $26.95 | 85400 |
| 2023-08-08 | 27.34 | $27.12 | 55200 |
| 2023-08-07 | 27.22 | $26.79 | 40235 |
| 2023-08-04 | 27.15 | $26.72 | 21200 |
| 2023-08-03 | 27.08 | $26.79 | 24600 |
| 2023-08-02 | 26.95 | $26.77 | 15848 |
| 2023-08-01 | 26.79 | $26.50 | 41932 |
| 2023-07-31 | 26.65 | $26.85 | 25616 |
| 2023-07-28 | 26.35 | $26.82 | 26000 |
| 2023-07-27 | 25.99 | $26.21 | 40600 |
| 2023-07-26 | 25.72 | $26.28 | 48313 |
| 2023-07-25 | 25.36 | $25.37 | 15700 |
| 2023-07-24 | 25.19 | $25.52 | 15800 |
| 2023-07-21 | 24.93 | $25.28 | 19145 |
| 2023-07-20 | 24.67 | $25.41 | 21100 |
| 2023-07-19 | 24.31 | $25.02 | 26919 |
| 2023-07-18 | 23.98 | $24.92 | 17600 |
| 2023-07-17 | 23.61 | $24.22 | 25416 |
| 2023-07-14 | 23.37 | $23.58 | 17913 |
| 2023-07-13 | 23.28 | $23.84 | 9900 |
| 2023-07-12 | 23.09 | $23.56 | 18400 |
| 2023-07-11 | 22.94 | $23.14 | 11100 |
| 2023-07-10 | 22.89 | $22.99 | 18440 |
| 2023-07-07 | 22.88 | $22.90 | 53900 |
| 2023-07-06 | 22.90 | $22.66 | 20829 |
| 2023-07-05 | 22.99 | $22.94 | 16800 |
| 2023-07-03 | 23.02 | $23.04 | 17926 |
| 2023-06-30 | 23.02 | $22.51 | 36000 |
| 2023-06-29 | 23.18 | $22.78 | 34300 |
| 2023-06-28 | 23.29 | $22.85 | 28200 |
| 2023-06-27 | 23.40 | $22.80 | 35700 |
| 2023-06-26 | 23.55 | $22.82 | 37101 |
| 2023-06-23 | 23.71 | $22.65 | 255328 |
| 2023-06-22 | 23.96 | $22.98 | 27700 |
| 2023-06-21 | 24.14 | $23.35 | 42200 |
| 2023-06-20 | 24.23 | $23.55 | 59500 |
| 2023-06-16 | 24.27 | $23.91 | 72947 |
| 2023-06-15 | 24.19 | $23.90 | 38400 |
| 2023-06-14 | 24.08 | $23.68 | 56900 |
| 2023-06-13 | 24.00 | $23.84 | 53400 |
| 2023-06-12 | 23.84 | $23.49 | 36300 |
| 2023-06-09 | 23.73 | $23.28 | 27307 |
| 2023-06-08 | 23.66 | $23.73 | 25911 |
| 2023-06-07 | 23.41 | $24.08 | 52300 |
| 2023-06-06 | 22.98 | $22.80 | 61903 |
| 2023-06-05 | 22.85 | $22.47 | 35600 |
| 2023-06-02 | 22.78 | $23.67 | 41000 |
| 2023-06-01 | 22.31 | $22.06 | 33709 |
| 2023-05-31 | 22.23 | $22.16 | 61900 |
| 2023-05-30 | 22.10 | $21.85 | 17207 |
| 2023-05-26 | 22.03 | $22.07 | 13937 |
| 2023-05-25 | 21.86 | $21.71 | 23332 |
| 2023-05-24 | 21.76 | $21.79 | 23700 |
| 2023-05-23 | 21.60 | $22.17 | 31300 |
| 2023-05-22 | 21.29 | $21.26 | 74702 |
| 2023-05-19 | 21.19 | $21.83 | 53700 |
| 2023-05-18 | 20.88 | $21.91 | 28911 |
| 2023-05-17 | 20.48 | $21.36 | 30932 |
| 2023-05-16 | 20.16 | $20.42 | 20416 |
| 2023-05-15 | 20.08 | $20.28 | 25700 |
| 2023-05-12 | 20.02 | $20.11 | 24600 |
| 2023-05-11 | 20.01 | $20.18 | 20305 |
| 2023-05-10 | 19.98 | $20.26 | 20400 |
| 2023-05-09 | 19.93 | $20.05 | 19746 |
| 2023-05-08 | 19.93 | $20.15 | 24344 |
| 2023-05-05 | 19.91 | $20.12 | 22300 |
| 2023-05-04 | 19.91 | $19.18 | 55600 |
| 2023-05-03 | 20.21 | $19.88 | 23646 |
| 2023-05-02 | 20.36 | $20.11 | 59900 |
| 2023-05-01 | 20.47 | $20.46 | 42800 |
| 2023-04-28 | 20.50 | $20.53 | 27400 |
| 2023-04-27 | 20.53 | $20.65 | 24700 |
| 2023-04-26 | 20.53 | $20.20 | 21900 |
| 2023-04-25 | 20.68 | $20.42 | 16300 |
| 2023-04-24 | 20.81 | $20.96 | 29210 |
| 2023-04-21 | 20.79 | $20.88 | 34814 |
| 2023-04-20 | 20.80 | $21.14 | 13100 |
| 2023-04-19 | 20.74 | $20.97 | 52500 |
| 2023-04-18 | 20.73 | $20.80 | 29011 |
| 2023-04-17 | 20.78 | $21.29 | 22400 |
| 2023-04-14 | 20.70 | $21.09 | 45900 |
| 2023-04-13 | 20.68 | $21.10 | 30200 |
| 2023-04-12 | 20.66 | $20.92 | 20103 |
| 2023-04-11 | 20.70 | $21.35 | 33300 |
| 2023-04-10 | 20.63 | $21.25 | 31500 |
| 2023-04-06 | 20.60 | $21.10 | 17200 |
| 2023-04-05 | 20.62 | $21.09 | 44430 |
| 2023-04-04 | 20.67 | $20.92 | 30300 |
| 2023-04-03 | 20.80 | $21.35 | 16208 |
| 2023-03-31 | 20.84 | $21.41 | 42021 |
| 2023-03-30 | 20.89 | $21.15 | 30346 |
| 2023-03-29 | 21.06 | $21.67 | 27249 |
| 2023-03-28 | 21.13 | $21.67 | 24000 |
| 2023-03-27 | 21.23 | $22.04 | 20230 |
| 2023-03-24 | 21.26 | $21.91 | 38112 |
| 2023-03-23 | 21.36 | $21.36 | 50000 |
| 2023-03-22 | 21.68 | $21.82 | 28500 |
| 2023-03-21 | 21.96 | $22.74 | 30310 |
| 2023-03-20 | 22.02 | $22.05 | 37300 |
| 2023-03-17 | 22.35 | $21.95 | 92031 |
| 2023-03-16 | 22.80 | $22.93 | 34115 |
| 2023-03-15 | 23.06 | $22.75 | 38700 |
| 2023-03-14 | 23.46 | $23.12 | 49600 |
| 2023-03-13 | 23.85 | $22.43 | 56711 |
| 2023-03-10 | 24.56 | $23.55 | 51600 |
| 2023-03-09 | 25.09 | $24.57 | 31819 |
| 2023-03-08 | 25.43 | $25.44 | 56100 |
| 2023-03-07 | 25.58 | $25.31 | 29200 |
| 2023-03-06 | 25.82 | $25.58 | 62000 |
| 2023-03-03 | 26.03 | $26.00 | 24038 |
| 2023-03-02 | 26.16 | $25.69 | 19200 |
| 2023-03-01 | 26.43 | $26.13 | 38609 |
| 2023-02-28 | 26.63 | $26.29 | 65235 |
| 2023-02-27 | 26.83 | $26.66 | 24700 |
| 2023-02-24 | 26.96 | $26.85 | 20221 |
| 2023-02-23 | 27.07 | $26.84 | 16000 |
| 2023-02-22 | 27.21 | $26.76 | 60130 |
| 2023-02-21 | 27.40 | $27.12 | 22423 |
| 2023-02-17 | 27.53 | $27.62 | 21500 |
| 2023-02-16 | 27.54 | $27.06 | 18500 |
| 2023-02-15 | 27.72 | $27.51 | 20800 |
| 2023-02-14 | 27.81 | $27.33 | 22900 |
| 2023-02-13 | 27.97 | $27.78 | 25637 |
| 2023-02-10 | 28.02 | $27.70 | 21000 |
| 2023-02-09 | 28.12 | $27.73 | 15347 |
| 2023-02-08 | 28.22 | $28.14 | 12438 |
| 2023-02-07 | 28.22 | $28.48 | 24706 |
| 2023-02-06 | 28.10 | $28.05 | 13225 |
| 2023-02-03 | 28.10 | $28.38 | 20300 |
| 2023-02-02 | 28.00 | $28.22 | 29934 |
| 2023-02-01 | 27.92 | $28.03 | 41944 |
| 2023-01-31 | 27.89 | $28.10 | 35535 |
| 2023-01-30 | 27.83 | $27.71 | 30600 |
| 2023-01-27 | 27.89 | $28.17 | 44415 |
| 2023-01-26 | 27.81 | $27.69 | 29600 |
| 2023-01-25 | 27.87 | $27.76 | 31002 |
| 2023-01-24 | 27.93 | $27.96 | 19600 |
| 2023-01-23 | 27.94 | $28.39 | 64400 |
| 2023-01-20 | 27.81 | $28.07 | 53500 |
| 2023-01-19 | 27.77 | $27.42 | 44100 |
| 2023-01-18 | 27.93 | $27.76 | 34800 |
| 2023-01-17 | 28.02 | $28.38 | 39400 |
| 2023-01-13 | 27.93 | $28.83 | 22927 |
| 2023-01-12 | 27.69 | $28.35 | 60710 |
| 2023-01-11 | 27.56 | $27.88 | 22800 |
| 2023-01-10 | 27.55 | $27.91 | 19400 |
| 2023-01-09 | 27.55 | $27.85 | 37800 |
| 2023-01-06 | 27.57 | $28.56 | 16000 |
| 2023-01-05 | 27.38 | $28.04 | 34600 |
| 2023-01-04 | 27.32 | $27.83 | 43744 |
| 2023-01-03 | 27.33 | $27.77 | 43900 |
| 2022-12-30 | 27.38 | $27.53 | 95200 |
| 2022-12-29 | 27.52 | $27.91 | 24100 |
| 2022-12-28 | 27.60 | $27.81 | 28440 |
| 2022-12-27 | 27.73 | $28.06 | 21700 |
| 2022-12-23 | 27.83 | $28.26 | 38418 |
| 2022-12-22 | 27.90 | $28.45 | 34811 |
| 2022-12-21 | 27.95 | $28.45 | 35500 |
| 2022-12-20 | 28.01 | $27.98 | 22900 |
| 2022-12-19 | 28.26 | $27.81 | 27000 |
| 2022-12-16 | 28.63 | $27.84 | 84900 |
| 2022-12-15 | 29.08 | $27.81 | 37000 |
| 2022-12-14 | 29.65 | $28.97 | 32007 |
| 2022-12-13 | 29.98 | $29.53 | 47345 |
| 2022-12-12 | 30.22 | $29.96 | 24400 |
| 2022-12-09 | 30.37 | $30.09 | 25900 |
| 2022-12-08 | 30.52 | $30.45 | 15900 |
| 2022-12-07 | 30.58 | $30.46 | 25400 |
| 2022-12-06 | 30.66 | $30.52 | 46400 |
| 2022-12-05 | 30.74 | $30.27 | 35609 |
| 2022-12-02 | 30.91 | $31.07 | 31812 |
| 2022-12-01 | 30.87 | $30.89 | 22716 |
| 2022-11-30 | 30.87 | $30.96 | 264920 |
| 2022-11-29 | 30.85 | $30.43 | 26302 |
| 2022-11-28 | 30.99 | $30.23 | 27700 |
| 2022-11-25 | 31.22 | $31.18 | 8200 |
| 2022-11-23 | 31.20 | $31.00 | 19938 |
| 2022-11-22 | 31.22 | $31.17 | 29900 |
| 2022-11-21 | 31.19 | $31.26 | 41700 |
| 2022-11-18 | 31.11 | $31.04 | 23939 |
| 2022-11-17 | 31.09 | $30.90 | 29535 |
| 2022-11-16 | 31.09 | $30.96 | 28800 |
| 2022-11-15 | 31.07 | $30.79 | 32300 |
| 2022-11-14 | 31.10 | $30.77 | 79700 |
| 2022-11-11 | 31.12 | $30.89 | 42504 |
| 2022-11-10 | 31.11 | $31.58 | 62000 |
| 2022-11-09 | 30.86 | $30.42 | 29912 |
| 2022-11-08 | 30.92 | $30.44 | 34004 |
| 2022-11-07 | 30.98 | $30.42 | 27506 |
| 2022-11-04 | 31.05 | $30.95 | 38900 |
| 2022-11-03 | 30.95 | $30.33 | 42028 |
| 2022-11-02 | 31.02 | $30.57 | 40024 |
| 2022-11-01 | 31.01 | $30.72 | 63000 |
| 2022-10-31 | 30.94 | $31.27 | 57000 |
| 2022-10-28 | 30.66 | $31.19 | 96200 |
| 2022-10-27 | 30.34 | $30.95 | 68500 |
| 2022-10-26 | 30.01 | $30.17 | 67247 |
| 2022-10-25 | 29.85 | $29.71 | 40802 |
| 2022-10-24 | 29.79 | $29.21 | 40912 |
| 2022-10-21 | 29.87 | $29.73 | 61301 |
| 2022-10-20 | 29.78 | $29.46 | 42200 |
| 2022-10-19 | 29.76 | $29.95 | 36300 |
| 2022-10-18 | 29.56 | $29.98 | 36023 |
| 2022-10-17 | 29.30 | $29.92 | 46129 |
| 2022-10-14 | 28.99 | $29.66 | 52700 |
| 2022-10-13 | 28.69 | $29.55 | 64749 |
| 2022-10-12 | 28.35 | $28.37 | 28900 |
| 2022-10-11 | 28.31 | $28.46 | 28526 |
| 2022-10-10 | 28.22 | $28.19 | 23305 |
| 2022-10-07 | 28.20 | $28.15 | 29734 |
| 2022-10-06 | 28.18 | $28.48 | 38300 |
| 2022-10-05 | 28.05 | $28.20 | 19425 |
| 2022-10-04 | 27.98 | $28.47 | 28700 |
| 2022-10-03 | 27.80 | $27.97 | 50733 |
| 2022-09-30 | 27.73 | $27.56 | 136500 |
| 2022-09-29 | 27.78 | $27.56 | 37603 |
| 2022-09-28 | 27.84 | $27.76 | 32200 |
| 2022-09-27 | 27.84 | $27.37 | 31500 |
| 2022-09-26 | 27.97 | $27.50 | 49522 |
| 2022-09-23 | 28.07 | $27.42 | 37700 |
| 2022-09-22 | 28.22 | $27.93 | 34232 |
| 2022-09-21 | 28.22 | $28.24 | 44000 |
| 2022-09-20 | 28.13 | $28.22 | 25121 |
| 2022-09-19 | 28.01 | $28.25 | 32400 |
| 2022-09-16 | 27.85 | $28.11 | 69149 |
| 2022-09-15 | 27.69 | $27.76 | 30906 |
| 2022-09-14 | 27.60 | $27.59 | 38537 |
| 2022-09-13 | 27.53 | $27.41 | 43400 |
| 2022-09-12 | 27.51 | $27.96 | 25510 |
| 2022-09-09 | 27.29 | $27.63 | 43200 |
| 2022-09-08 | 27.13 | $27.15 | 22800 |
| 2022-09-07 | 27.08 | $26.94 | 29936 |
| 2022-09-06 | 27.08 | $26.59 | 37324 |
| 2022-09-02 | 27.19 | $26.75 | 32700 |
| 2022-09-01 | 27.26 | $27.03 | 55500 |
| 2022-08-31 | 27.25 | $27.13 | 52228 |
| 2022-08-30 | 27.20 | $27.17 | 59900 |
| 2022-08-29 | 27.12 | $26.78 | 60100 |
| 2022-08-26 | 27.13 | $27.21 | 57700 |
| 2022-08-25 | 27.00 | $27.18 | 51775 |
| 2022-08-24 | 26.85 | $26.74 | 45402 |
| 2022-08-23 | 26.79 | $26.60 | 82500 |
| 2022-08-22 | 26.75 | $26.79 | 157300 |
| 2022-08-19 | 26.64 | $26.46 | 52000 |
| 2022-08-18 | 26.60 | $26.57 | 101601 |
| 2022-08-17 | 26.51 | $26.60 | 81800 |
| 2022-08-16 | 26.38 | $26.43 | 101300 |
| 2022-08-15 | 26.26 | $26.35 | 115100 |
| 2022-08-12 | 26.14 | $25.40 | 116000 |
| 2022-08-11 | 26.28 | $25.40 | 89800 |
| 2022-08-10 | 26.45 | $25.50 | 114527 |
| 2022-08-09 | 26.61 | $25.55 | 51700 |
| 2022-08-08 | 26.78 | $25.75 | 87401 |
| 2022-08-05 | 26.90 | $26.75 | 16200 |
| 2022-08-04 | 26.72 | $26.50 | 17346 |
| 2022-08-03 | 26.56 | $26.75 | 18100 |
| 2022-08-02 | 26.27 | $26.44 | 18516 |
| 2022-08-01 | 26.00 | $26.67 | 33500 |
| 2022-07-29 | 25.59 | $26.42 | 26500 |
| 2022-07-28 | 25.16 | $25.82 | 30600 |
| 2022-07-27 | 24.81 | $25.39 | 27510 |
| 2022-07-26 | 24.51 | $25.15 | 18141 |
| 2022-07-25 | 24.22 | $25.20 | 40700 |
| 2022-07-22 | 23.85 | $24.27 | 17700 |
| 2022-07-21 | 23.69 | $23.88 | 9500 |
| 2022-07-20 | 23.61 | $23.86 | 15417 |
| 2022-07-19 | 23.53 | $23.84 | 32348 |
| 2022-07-18 | 23.44 | $23.60 | 5800 |
| 2022-07-15 | 23.40 | $23.64 | 39518 |
| 2022-07-14 | 23.34 | $22.99 | 9222 |
| 2022-07-13 | 23.48 | $23.29 | 6442 |
| 2022-07-12 | 23.56 | $23.34 | 26100 |
| 2022-07-11 | 23.64 | $23.04 | 6626 |
| 2022-07-08 | 23.83 | $23.53 | 11800 |
| 2022-07-07 | 23.91 | $23.64 | 14900 |
| 2022-07-06 | 23.98 | $23.15 | 8100 |
| 2022-07-05 | 24.20 | $23.65 | 15400 |
| 2022-07-01 | 24.32 | $24.03 | 27200 |
| 2022-06-30 | 24.34 | $24.14 | 17300 |
| 2022-06-29 | 24.32 | $24.33 | 15225 |
| 2022-06-28 | 24.24 | $24.70 | 19100 |
| 2022-06-27 | 24.01 | $24.50 | 18500 |
| 2022-06-24 | 23.80 | $24.74 | 112019 |
| 2022-06-23 | 23.47 | $23.69 | 16800 |
| 2022-06-22 | 23.39 | $23.73 | 13622 |
| 2022-06-21 | 23.29 | $23.89 | 23800 |
| 2022-06-17 | 23.12 | $23.91 | 96200 |
| 2022-06-16 | 22.91 | $22.54 | 19628 |
| 2022-06-15 | 23.10 | $23.10 | 19500 |
| 2022-06-14 | 23.15 | $22.77 | 13800 |
| 2022-06-13 | 23.33 | $22.69 | 18708 |
| 2022-06-10 | 23.57 | $22.85 | 8300 |
| 2022-06-09 | 23.82 | $23.48 | 12000 |
| 2022-06-08 | 23.93 | $23.66 | 14900 |
| 2022-06-07 | 24.00 | $24.00 | 17700 |
| 2022-06-06 | 23.98 | $24.00 | 20400 |
| 2022-06-03 | 23.96 | $23.90 | 17147 |
| 2022-06-02 | 23.97 | $24.00 | 19800 |
| 2022-06-01 | 23.96 | $24.00 | 23013 |
| 2022-05-31 | 23.94 | $24.72 | 19100 |
| 2022-05-27 | 23.69 | $24.52 | 10800 |
| 2022-05-26 | 23.45 | $24.17 | 22800 |
| 2022-05-25 | 23.28 | $23.83 | 9946 |
| 2022-05-24 | 23.19 | $23.73 | 11500 |
| 2022-05-23 | 23.13 | $23.52 | 30029 |
| 2022-05-20 | 23.12 | $23.05 | 43300 |
| 2022-05-19 | 23.27 | $22.99 | 101415 |
| 2022-05-18 | 23.49 | $23.35 | 24045 |
| 2022-05-17 | 23.65 | $23.88 | 16408 |
| 2022-05-16 | 23.68 | $23.60 | 11019 |
| 2022-05-13 | 23.82 | $23.99 | 12000 |
| 2022-05-12 | 23.88 | $24.05 | 14627 |
| 2022-05-11 | 23.95 | $23.84 | 9600 |
| 2022-05-10 | 24.10 | $24.06 | 7900 |
| 2022-05-09 | 24.23 | $23.99 | 64930 |
| 2022-05-06 | 24.42 | $24.48 | 17045 |
| 2022-05-05 | 24.51 | $24.59 | 14032 |
| 2022-05-04 | 24.59 | $25.49 | 29615 |
| 2022-05-03 | 24.41 | $24.68 | 12600 |
| 2022-05-02 | 24.46 | $24.27 | 20200 |
| 2022-04-29 | 24.66 | $24.15 | 16100 |
| 2022-04-28 | 24.96 | $24.79 | 9724 |
| 2022-04-27 | 25.13 | $24.64 | 15437 |
| 2022-04-26 | 25.39 | $25.09 | 14400 |
| 2022-04-25 | 25.57 | $25.70 | 10400 |
| 2022-04-22 | 25.60 | $25.24 | 7729 |
| 2022-04-21 | 25.80 | $26.22 | 12600 |
| 2022-04-20 | 25.73 | $26.75 | 18500 |
| 2022-04-19 | 25.49 | $26.33 | 9900 |
| 2022-04-18 | 25.34 | $25.81 | 7934 |
| 2022-04-14 | 25.34 | $25.65 | 6243 |
| 2022-04-13 | 25.39 | $25.93 | 15434 |
| 2022-04-12 | 25.38 | $25.28 | 17505 |
| 2022-04-11 | 25.58 | $25.34 | 8213 |
| 2022-04-08 | 25.83 | $25.74 | 12900 |
| 2022-04-07 | 26.01 | $25.69 | 12934 |
| 2022-04-06 | 26.25 | $25.78 | 19600 |
| 2022-04-05 | 26.53 | $25.91 | 18800 |
| 2022-04-04 | 26.84 | $26.16 | 10900 |
| 2022-04-01 | 27.15 | $26.42 | 119400 |
| 2022-03-31 | 27.44 | $26.58 | 36319 |
| 2022-03-30 | 27.75 | $27.13 | 12000 |
| 2022-03-29 | 27.95 | $28.22 | 13017 |
| 2022-03-28 | 27.85 | $27.60 | 18300 |
| 2022-03-25 | 27.93 | $27.94 | 10700 |
| 2022-03-24 | 27.92 | $27.70 | 11313 |
| 2022-03-23 | 27.98 | $27.65 | 17544 |
| 2022-03-22 | 28.07 | $28.40 | 10200 |
| 2022-03-21 | 27.94 | $28.15 | 12616 |
| 2022-03-18 | 27.86 | $28.69 | 61023 |
| 2022-03-17 | 27.59 | $28.10 | 15643 |
| 2022-03-16 | 27.45 | $28.19 | 17900 |
| 2022-03-15 | 27.26 | $27.61 | 7900 |
| 2022-03-14 | 27.21 | $28.03 | 10500 |
| 2022-03-11 | 27.03 | $27.64 | 6503 |
| 2022-03-10 | 26.94 | $27.32 | 7837 |
| 2022-03-09 | 26.93 | $27.31 | 15700 |
| 2022-03-08 | 26.94 | $26.85 | 12034 |
| 2022-03-07 | 27.10 | $27.16 | 15412 |
| 2022-03-04 | 27.21 | $27.16 | 10200 |
| 2022-03-03 | 27.36 | $27.95 | 10516 |
| 2022-03-02 | 27.29 | $27.66 | 26536 |
| 2022-03-01 | 27.30 | $26.65 | 26000 |
| 2022-02-28 | 27.65 | $27.67 | 21230 |
| 2022-02-25 | 27.76 | $28.08 | 18300 |
| 2022-02-24 | 27.77 | $27.06 | 46900 |
| 2022-02-23 | 28.11 | $27.57 | 11840 |
| 2022-02-22 | 28.37 | $27.79 | 25700 |
| 2022-02-18 | 28.62 | $28.43 | 13600 |
| 2022-02-17 | 28.73 | $28.23 | 10500 |
| 2022-02-16 | 28.92 | $28.87 | 13700 |
| 2022-02-15 | 28.95 | $29.19 | 17900 |
| 2022-02-14 | 28.88 | $28.36 | 12729 |
| 2022-02-11 | 29.06 | $29.05 | 17817 |
| 2022-02-10 | 29.06 | $28.81 | 17500 |
| 2022-02-09 | 29.13 | $29.10 | 13300 |
| 2022-02-08 | 29.12 | $29.60 | 18718 |
| 2022-02-07 | 28.95 | $29.19 | 23610 |
| 2022-02-04 | 28.87 | $29.17 | 13649 |
| 2022-02-03 | 28.78 | $28.95 | 18800 |
| 2022-02-02 | 28.74 | $28.34 | 25600 |
| 2022-02-01 | 28.87 | $28.28 | 25400 |
| 2022-01-31 | 29.06 | $28.93 | 21147 |
| 2022-01-28 | 29.07 | $28.79 | 14700 |
| 2022-01-27 | 29.13 | $28.34 | 14931 |
| 2022-01-26 | 29.34 | $28.71 | 18700 |
| 2022-01-25 | 29.46 | $28.94 | 10319 |
| 2022-01-24 | 29.54 | $29.29 | 37600 |
| 2022-01-21 | 29.51 | $28.95 | 37430 |
| 2022-01-20 | 29.57 | $29.20 | 20600 |
| 2022-01-19 | 29.55 | $29.13 | 21727 |
| 2022-01-18 | 29.54 | $29.46 | 24535 |
| 2022-01-14 | 29.41 | $29.45 | 23200 |
| 2022-01-13 | 29.25 | $29.35 | 12911 |
| 2022-01-12 | 29.07 | $29.17 | 36800 |
| 2022-01-11 | 28.89 | $28.82 | 13200 |
| 2022-01-10 | 28.77 | $28.85 | 15400 |
| 2022-01-07 | 28.61 | $28.83 | 19615 |
| 2022-01-06 | 28.41 | $28.89 | 9700 |
| 2022-01-05 | 28.14 | $28.25 | 27103 |
| 2022-01-04 | 28.00 | $27.93 | 17902 |
| 2022-01-03 | 27.92 | $27.86 | 31600 |
| 2021-12-31 | 27.84 | $27.81 | 10519 |
| 2021-12-30 | 27.75 | $27.93 | 13300 |
| 2021-12-29 | 27.59 | $27.98 | 19800 |
| 2021-12-28 | 27.38 | $27.99 | 18900 |
| 2021-12-27 | 27.11 | $27.94 | 20500 |
| 2021-12-23 | 26.80 | $26.90 | 16745 |
| 2021-12-22 | 26.74 | $26.74 | 15600 |
| 2021-12-21 | 26.72 | $26.39 | 38800 |
| 2021-12-20 | 26.80 | $26.26 | 65400 |
| 2021-12-17 | 26.94 | $27.80 | 306606 |
| 2021-12-16 | 26.61 | $26.45 | 31400 |
| 2021-12-15 | 26.64 | $26.51 | 33923 |
| 2021-12-14 | 26.65 | $26.83 | 31715 |
| 2021-12-13 | 26.56 | $26.74 | 26231 |
| 2021-12-10 | 26.48 | $27.01 | 30700 |
| 2021-12-09 | 26.29 | $26.75 | 27218 |
| 2021-12-08 | 26.14 | $26.85 | 29639 |
| 2021-12-07 | 25.92 | $26.51 | 21542 |
| 2021-12-06 | 25.76 | $26.33 | 40304 |
| 2021-12-03 | 25.63 | $25.40 | 24414 |
| 2021-12-02 | 25.77 | $25.99 | 19932 |
| 2021-12-01 | 25.75 | $25.28 | 31700 |
| 2021-11-30 | 25.95 | $25.00 | 18128 |
| 2021-11-29 | 26.29 | $25.40 | 20103 |
| 2021-11-26 | 26.57 | $25.82 | 9129 |
| 2021-11-24 | 26.78 | $27.13 | 22002 |
| 2021-11-23 | 26.61 | $26.70 | 18339 |
| 2021-11-22 | 26.54 | $26.60 | 26100 |
| 2021-11-19 | 26.48 | $26.20 | 10200 |
| 2021-11-18 | 26.52 | $26.38 | 28228 |
| 2021-11-17 | 26.51 | $25.95 | 32700 |
| 2021-11-16 | 26.63 | $26.45 | 17100 |
| 2021-11-15 | 26.61 | $26.39 | 29039 |
| 2021-11-12 | 26.60 | $26.25 | 12147 |
| 2021-11-11 | 26.62 | $26.37 | 18712 |
| 2021-11-10 | 26.60 | $26.29 | 39731 |
| 2021-11-09 | 26.59 | $26.25 | 15949 |
| 2021-11-08 | 26.59 | $26.40 | 23847 |
| 2021-11-05 | 26.52 | $26.30 | 28400 |
| 2021-11-04 | 26.46 | $26.20 | 14535 |
| 2021-11-03 | 26.40 | $26.30 | 25700 |
| 2021-11-02 | 26.29 | $26.41 | 17506 |
| 2021-11-01 | 26.11 | $26.64 | 16800 |
| 2021-10-29 | 25.81 | $26.06 | 6700 |
| 2021-10-28 | 25.62 | $26.48 | 30408 |
| 2021-10-27 | 25.24 | $25.65 | 69300 |
| 2021-10-26 | 25.04 | $25.00 | 18900 |
| 2021-10-25 | 25.00 | $25.00 | 10200 |
| 2021-10-22 | 24.93 | $24.98 | 16000 |
| 2021-10-21 | 24.86 | $24.70 | 6220 |
| 2021-10-20 | 24.86 | $24.52 | 10200 |
| 2021-10-19 | 24.90 | $24.50 | 10500 |
| 2021-10-18 | 24.96 | $24.32 | 11100 |
| 2021-10-15 | 25.07 | $24.59 | 26300 |
| 2021-10-14 | 25.12 | $24.97 | 16216 |
| 2021-10-13 | 25.05 | $24.90 | 9800 |
| 2021-10-12 | 24.98 | $24.67 | 14320 |
| 2021-10-11 | 24.96 | $24.62 | 16824 |
| 2021-10-08 | 24.94 | $24.95 | 14209 |
| 2021-10-07 | 24.80 | $24.89 | 29200 |
| 2021-10-06 | 24.64 | $24.58 | 12212 |
| 2021-10-05 | 24.53 | $24.49 | 12845 |
| 2021-10-04 | 24.42 | $24.55 | 16835 |
| 2021-10-01 | 24.26 | $24.64 | 18438 |
| 2021-09-30 | 24.03 | $24.38 | 11000 |
| 2021-09-29 | 23.82 | $24.48 | 14114 |
| 2021-09-28 | 23.53 | $23.88 | 11003 |
| 2021-09-27 | 23.37 | $24.06 | 24300 |
| 2021-09-24 | 23.11 | $23.60 | 8122 |
| 2021-09-23 | 22.93 | $23.43 | 11400 |
| 2021-09-22 | 22.78 | $23.07 | 21600 |
| 2021-09-21 | 22.70 | $23.00 | 24800 |
| 2021-09-20 | 22.63 | $22.16 | 18300 |
| 2021-09-17 | 22.82 | $22.66 | 169902 |
| 2021-09-16 | 22.89 | $22.98 | 5500 |
| 2021-09-15 | 22.88 | $23.11 | 12300 |
| 2021-09-14 | 22.82 | $22.68 | 13300 |
| 2021-09-13 | 22.89 | $22.90 | 22401 |
| 2021-09-10 | 22.90 | $22.71 | 13700 |
| 2021-09-09 | 22.99 | $22.73 | 32612 |
| 2021-09-08 | 23.08 | $22.93 | 22809 |
| 2021-09-07 | 23.13 | $23.24 | 18802 |
| 2021-09-03 | 23.10 | $23.32 | 6428 |
| 2021-09-02 | 23.03 | $23.35 | 34712 |
| 2021-09-01 | 22.94 | $22.98 | 108100 |
| 2021-08-31 | 22.95 | $23.20 | 33800 |
| 2021-08-30 | 22.89 | $22.88 | 36209 |
| 2021-08-27 | 22.93 | $23.40 | 34700 |
| 2021-08-26 | 22.81 | $22.93 | 36900 |
| 2021-08-25 | 22.81 | $22.93 | 34523 |
| 2021-08-24 | 22.83 | $22.68 | 46444 |
| 2021-08-23 | 22.92 | $22.90 | 33700 |
| 2021-08-20 | 22.97 | $22.82 | 12432 |
| 2021-08-19 | 23.06 | $22.18 | 133500 |
| 2021-08-18 | 23.38 | $22.82 | 16300 |
| 2021-08-17 | 23.56 | $23.07 | 27214 |
| 2021-08-16 | 23.70 | $23.55 | 8924 |
| 2021-08-13 | 23.71 | $23.83 | 11800 |
| 2021-08-12 | 23.64 | $23.60 | 13523 |
| 2021-08-11 | 23.63 | $23.84 | 8300 |
| 2021-08-10 | 23.54 | $23.95 | 18108 |
| 2021-08-09 | 23.38 | $23.45 | 13200 |
| 2021-08-06 | 23.36 | $23.75 | 29900 |
| 2021-08-05 | 23.23 | $22.95 | 20700 |
| 2021-08-04 | 23.33 | $23.17 | 27600 |
| 2021-08-03 | 23.38 | $23.41 | 13908 |
| 2021-08-02 | 23.37 | $23.10 | 13514 |
| 2021-07-30 | 23.45 | $23.00 | 32400 |
| 2021-07-29 | 23.58 | $23.81 | 17100 |
| 2021-07-28 | 23.48 | $23.54 | 16100 |
| 2021-07-27 | 23.45 | $23.38 | 8029 |
| 2021-07-26 | 23.45 | $23.58 | 34600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.07
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.93
Average
52.03
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.07 | $44.25 | 127890 |
| 2026-07-22 | 55.59 | $43.84 | 169400 |
| 2026-07-21 | 55.77 | $43.88 | 232536 |
| 2026-07-20 | 57.30 | $44.23 | 277100 |
| 2026-07-17 | 65.75 | $45.96 | 300152 |
| 2026-07-16 | 60.24 | $44.25 | 154468 |
| 2026-07-15 | 54.14 | $42.76 | 102836 |
| 2026-07-14 | 51.38 | $42.18 | 128425 |
| 2026-07-13 | 54.44 | $42.75 | 120200 |
| 2026-07-10 | 53.09 | $42.46 | 119700 |
| 2026-07-09 | 51.58 | $42.14 | 124847 |
| 2026-07-08 | 48.34 | $41.48 | 159232 |
| 2026-07-07 | 54.85 | $42.71 | 176200 |
| 2026-07-06 | 53.79 | $42.49 | 163300 |
| 2026-07-02 | 54.17 | $42.56 | 248430 |
| 2026-07-01 | 62.10 | $43.88 | 218400 |
| 2026-06-30 | 58.66 | $43.09 | 113500 |
| 2026-06-29 | 61.34 | $43.49 | 150500 |
| 2026-06-26 | 61.26 | $43.47 | 861449 |
| 2026-06-25 | 58.61 | $42.85 | 180000 |
| 2026-06-24 | 55.48 | $42.18 | 198235 |
| 2026-06-23 | 52.70 | $41.63 | 127508 |
| 2026-06-22 | 46.70 | $40.59 | 124300 |
| 2026-06-18 | 47.42 | $40.72 | 428148 |
| 2026-06-17 | 51.25 | $41.39 | 156812 |
| 2026-06-16 | 53.39 | $41.74 | 136100 |
| 2026-06-15 | 51.98 | $41.48 | 90046 |
| 2026-06-12 | 57.67 | $42.37 | 105200 |
| 2026-06-11 | 54.42 | $41.76 | 87400 |
| 2026-06-10 | 55.01 | $41.85 | 118500 |
| 2026-06-09 | 52.90 | $41.46 | 90900 |
| 2026-06-08 | 51.74 | $41.25 | 82509 |
| 2026-06-05 | 51.09 | $41.13 | 145200 |
| 2026-06-04 | 50.77 | $41.07 | 176916 |
| 2026-06-03 | 41.90 | $39.58 | 99712 |
| 2026-06-02 | 46.79 | $40.49 | 65700 |
| 2026-06-01 | 44.70 | $40.18 | 135500 |
| 2026-05-29 | 47.02 | $40.59 | 85744 |
| 2026-05-28 | 46.05 | $40.44 | 51515 |
| 2026-05-27 | 46.92 | $40.60 | 68258 |
| 2026-05-26 | 48.62 | $40.91 | 100141 |
| 2026-05-22 | 46.30 | $40.52 | 102317 |
| 2026-05-21 | 43.89 | $40.13 | 95000 |
| 2026-05-20 | 43.65 | $40.09 | 80231 |
| 2026-05-19 | 43.59 | $40.08 | 100200 |
| 2026-05-18 | 42.79 | $39.94 | 84234 |
| 2026-05-15 | 39.56 | $39.38 | 108100 |
| 2026-05-14 | 37.95 | $39.11 | 107243 |
| 2026-05-13 | 37.25 | $38.99 | 65609 |
| 2026-05-12 | 38.64 | $39.39 | 64541 |
| 2026-05-11 | 39.30 | $39.58 | 75219 |
| 2026-05-08 | 43.18 | $40.63 | 127603 |
| 2026-05-07 | 45.07 | $41.10 | 138600 |
| 2026-05-06 | 45.27 | $41.15 | 99933 |
| 2026-05-05 | 42.14 | $40.51 | 54818 |
| 2026-05-04 | 39.20 | $39.94 | 77924 |
| 2026-05-01 | 45.12 | $41.49 | 138100 |
| 2026-04-30 | 42.96 | $41.08 | 142200 |
| 2026-04-29 | 40.34 | $40.60 | 263500 |
| 2026-04-28 | 57.24 | $43.85 | 159200 |
| 2026-04-27 | 53.79 | $43.24 | 101300 |
| 2026-04-24 | 53.67 | $43.22 | 99649 |
| 2026-04-23 | 56.30 | $43.61 | 76900 |
| 2026-04-22 | 55.88 | $43.53 | 131500 |
| 2026-04-21 | 54.79 | $43.32 | 112606 |
| 2026-04-20 | 59.07 | $43.97 | 116200 |
| 2026-04-17 | 62.27 | $44.42 | 137500 |
| 2026-04-16 | 56.73 | $43.30 | 125900 |
| 2026-04-15 | 60.26 | $43.77 | 74155 |
| 2026-04-14 | 64.55 | $44.30 | 81400 |
| 2026-04-13 | 64.05 | $44.19 | 53121 |
| 2026-04-10 | 64.37 | $44.23 | 87500 |
| 2026-04-09 | 67.13 | $44.58 | 109541 |
| 2026-04-08 | 63.89 | $43.81 | 163600 |
| 2026-04-07 | 58.60 | $42.76 | 82226 |
| 2026-04-06 | 57.18 | $42.51 | 77419 |
| 2026-04-02 | 54.14 | $42.00 | 97200 |
| 2026-04-01 | 56.07 | $42.26 | 116943 |
| 2026-03-31 | 53.91 | $41.90 | 93000 |
| 2026-03-30 | 52.49 | $41.67 | 77400 |
| 2026-03-27 | 49.94 | $41.27 | 128700 |
| 2026-03-26 | 54.07 | $41.87 | 98437 |
| 2026-03-25 | 51.33 | $41.44 | 98429 |
| 2026-03-24 | 51.61 | $41.48 | 112500 |
| 2026-03-23 | 52.53 | $41.62 | 111900 |
| 2026-03-20 | 48.39 | $40.96 | 293401 |
| 2026-03-19 | 49.44 | $41.13 | 140795 |
| 2026-03-18 | 47.65 | $40.85 | 140200 |
| 2026-03-17 | 47.83 | $40.88 | 105545 |
| 2026-03-16 | 48.78 | $41.05 | 76202 |
| 2026-03-13 | 45.12 | $40.45 | 59600 |
| 2026-03-12 | 46.33 | $40.68 | 61817 |
| 2026-03-11 | 46.21 | $40.66 | 105821 |
| 2026-03-10 | 46.95 | $40.81 | 88800 |
| 2026-03-09 | 44.88 | $40.44 | 103918 |
| 2026-03-06 | 47.49 | $40.99 | 98200 |
| 2026-03-05 | 48.76 | $41.25 | 117600 |
| 2026-03-04 | 52.35 | $41.95 | 80400 |
| 2026-03-03 | 52.06 | $41.89 | 71433 |
| 2026-03-02 | 53.28 | $42.13 | 107100 |
| 2026-02-27 | 47.60 | $40.96 | 134300 |
| 2026-02-26 | 57.55 | $42.71 | 80304 |
| 2026-02-25 | 55.69 | $42.34 | 107306 |
| 2026-02-24 | 49.10 | $41.19 | 67300 |
| 2026-02-23 | 51.77 | $41.61 | 109405 |
| 2026-02-20 | 57.82 | $42.46 | 61900 |
| 2026-02-19 | 55.80 | $42.11 | 43307 |
| 2026-02-18 | 55.28 | $42.02 | 75800 |
| 2026-02-17 | 57.65 | $42.35 | 42600 |
| 2026-02-13 | 57.34 | $42.29 | 49826 |
| 2026-02-12 | 56.72 | $42.17 | 57300 |
| 2026-02-11 | 58.18 | $42.39 | 49600 |
| 2026-02-10 | 61.54 | $42.88 | 62841 |
| 2026-02-09 | 62.59 | $43.03 | 62826 |
| 2026-02-06 | 63.83 | $43.21 | 99610 |
| 2026-02-05 | 62.54 | $42.88 | 65700 |
| 2026-02-04 | 62.73 | $42.91 | 98006 |
| 2026-02-03 | 62.32 | $42.80 | 91111 |
| 2026-02-02 | 62.32 | $42.80 | 79300 |
| 2026-01-30 | 58.04 | $41.66 | 124600 |
| 2026-01-29 | 54.64 | $40.87 | 76548 |
| 2026-01-28 | 53.56 | $40.63 | 96947 |
| 2026-01-27 | 52.57 | $40.41 | 77105 |
| 2026-01-26 | 57.37 | $41.32 | 64834 |
| 2026-01-23 | 55.98 | $40.99 | 53044 |
| 2026-01-22 | 66.10 | $42.63 | 51404 |
| 2026-01-21 | 65.82 | $42.55 | 74227 |
| 2026-01-20 | 56.47 | $40.41 | 91400 |
| 2026-01-16 | 59.13 | $40.78 | 49300 |
| 2026-01-15 | 61.66 | $41.12 | 66400 |
| 2026-01-14 | 57.15 | $40.24 | 83400 |
| 2026-01-13 | 55.68 | $39.98 | 85900 |
| 2026-01-12 | 52.99 | $39.52 | 137604 |
| 2026-01-09 | 51.27 | $39.24 | 70600 |
| 2026-01-08 | 54.22 | $39.68 | 32700 |
| 2026-01-07 | 47.12 | $38.60 | 58914 |
| 2026-01-06 | 48.51 | $38.81 | 98765 |
| 2026-01-05 | 49.23 | $38.92 | 71016 |
| 2026-01-02 | 44.68 | $38.28 | 60600 |
| 2025-12-31 | 48.00 | $38.80 | 65116 |
| 2025-12-30 | 50.48 | $39.16 | 55100 |
| 2025-12-29 | 53.76 | $39.61 | 74707 |
| 2025-12-26 | 53.51 | $39.57 | 77312 |
| 2025-12-24 | 54.07 | $39.65 | 31308 |
| 2025-12-23 | 53.43 | $39.54 | 65800 |
| 2025-12-22 | 56.30 | $39.96 | 45900 |
| 2025-12-19 | 58.58 | $40.28 | 86523 |
| 2025-12-18 | 63.79 | $40.96 | 51320 |
| 2025-12-17 | 64.03 | $40.99 | 36811 |
| 2025-12-16 | 63.65 | $40.90 | 48737 |
| 2025-12-15 | 65.20 | $41.11 | 65029 |
| 2025-12-12 | 65.57 | $41.16 | 90112 |
| 2025-12-11 | 62.34 | $40.35 | 58300 |
| 2025-12-10 | 62.68 | $40.40 | 71600 |
| 2025-12-09 | 56.67 | $39.08 | 84417 |
| 2025-12-08 | 55.22 | $38.80 | 61607 |
| 2025-12-05 | 56.05 | $38.93 | 39400 |
| 2025-12-04 | 58.29 | $39.28 | 85000 |
| 2025-12-03 | 55.54 | $38.71 | 81700 |
| 2025-12-02 | 51.61 | $37.97 | 37900 |
| 2025-12-01 | 52.69 | $38.15 | 24816 |
| 2025-11-28 | 50.73 | $37.79 | 23300 |
| 2025-11-26 | 51.58 | $37.94 | 43618 |
| 2025-11-25 | 52.97 | $38.19 | 55900 |
| 2025-11-24 | 50.21 | $37.65 | 32600 |
| 2025-11-21 | 51.82 | $37.95 | 53128 |
| 2025-11-20 | 46.15 | $36.91 | 33646 |
| 2025-11-19 | 46.25 | $36.93 | 39800 |
| 2025-11-18 | 43.90 | $36.52 | 33002 |
| 2025-11-17 | 46.00 | $36.97 | 46900 |
| 2025-11-14 | 50.26 | $37.81 | 35900 |
| 2025-11-13 | 50.73 | $37.90 | 39700 |
| 2025-11-12 | 50.94 | $37.94 | 29400 |
| 2025-11-11 | 50.32 | $37.81 | 26828 |
| 2025-11-10 | 48.17 | $37.36 | 52218 |
| 2025-11-07 | 45.48 | $36.82 | 33285 |
| 2025-11-06 | 42.98 | $36.34 | 27816 |
| 2025-11-05 | 47.79 | $37.45 | 73400 |
| 2025-11-04 | 41.89 | $36.39 | 60300 |
| 2025-11-03 | 41.98 | $36.41 | 31500 |
| 2025-10-31 | 42.35 | $36.50 | 53200 |
| 2025-10-30 | 40.36 | $36.14 | 40406 |
| 2025-10-29 | 39.20 | $35.93 | 49800 |
| 2025-10-28 | 41.46 | $36.55 | 33827 |
| 2025-10-27 | 43.10 | $36.98 | 51000 |
| 2025-10-24 | 49.69 | $38.50 | 49124 |
| 2025-10-23 | 47.95 | $38.15 | 40206 |
| 2025-10-22 | 48.64 | $38.30 | 42207 |
| 2025-10-21 | 44.36 | $37.45 | 34700 |
| 2025-10-20 | 45.68 | $37.76 | 37929 |
| 2025-10-17 | 41.57 | $36.99 | 31524 |
| 2025-10-16 | 39.89 | $36.69 | 30800 |
| 2025-10-15 | 48.40 | $38.62 | 32015 |
| 2025-10-14 | 50.41 | $39.00 | 37923 |
| 2025-10-13 | 44.60 | $37.99 | 47700 |
| 2025-10-10 | 40.47 | $37.36 | 65900 |
| 2025-10-09 | 44.14 | $38.10 | 28500 |
| 2025-10-08 | 46.07 | $38.46 | 83100 |
| 2025-10-07 | 45.06 | $38.30 | 35101 |
| 2025-10-06 | 47.67 | $38.79 | 33700 |
| 2025-10-03 | 48.10 | $38.87 | 48617 |
| 2025-10-02 | 44.71 | $38.30 | 49800 |
| 2025-10-01 | 45.15 | $38.39 | 68116 |
| 2025-09-30 | 46.41 | $38.65 | 36700 |
| 2025-09-29 | 45.41 | $38.47 | 23000 |
| 2025-09-26 | 49.15 | $39.24 | 41000 |
| 2025-09-25 | 48.42 | $39.10 | 71547 |
| 2025-09-24 | 47.12 | $38.85 | 32246 |
| 2025-09-23 | 49.93 | $39.44 | 40900 |
| 2025-09-22 | 48.90 | $39.23 | 57636 |
| 2025-09-19 | 48.85 | $39.22 | 160700 |
| 2025-09-18 | 55.94 | $40.65 | 51214 |
| 2025-09-17 | 50.93 | $39.59 | 41800 |
| 2025-09-16 | 49.38 | $39.29 | 34413 |
| 2025-09-15 | 55.10 | $40.33 | 40300 |
| 2025-09-12 | 52.43 | $39.80 | 48700 |
| 2025-09-11 | 54.16 | $40.10 | 92100 |
| 2025-09-10 | 55.92 | $40.40 | 30200 |
| 2025-09-09 | 55.69 | $40.35 | 53116 |
| 2025-09-08 | 58.38 | $40.82 | 31800 |
| 2025-09-05 | 57.04 | $40.50 | 30100 |
| 2025-09-04 | 60.15 | $41.04 | 24405 |
| 2025-09-03 | 57.59 | $40.41 | 35348 |
| 2025-09-02 | 58.67 | $40.60 | 56600 |
| 2025-08-29 | 58.83 | $40.63 | 27800 |
| 2025-08-28 | 58.76 | $40.61 | 53925 |
| 2025-08-27 | 61.59 | $41.15 | 40400 |
| 2025-08-26 | 61.19 | $41.03 | 44325 |
| 2025-08-25 | 60.39 | $40.78 | 48200 |
| 2025-08-22 | 63.07 | $41.32 | 68100 |
| 2025-08-21 | 57.29 | $39.59 | 37114 |
| 2025-08-20 | 57.54 | $39.64 | 40500 |
| 2025-08-19 | 55.65 | $39.12 | 44607 |
| 2025-08-18 | 55.88 | $39.17 | 33800 |
| 2025-08-15 | 54.79 | $38.86 | 109017 |
| 2025-08-14 | 58.98 | $39.80 | 53031 |
| 2025-08-13 | 58.20 | $39.56 | 55209 |
| 2025-08-12 | 55.65 | $38.79 | 57200 |
| 2025-08-11 | 49.09 | $37.08 | 55200 |
| 2025-08-08 | 47.54 | $36.72 | 45700 |
| 2025-08-07 | 44.37 | $36.01 | 50910 |
| 2025-08-06 | 47.48 | $36.82 | 82419 |
| 2025-08-05 | 46.51 | $36.60 | 42900 |
| 2025-08-04 | 47.42 | $36.84 | 69200 |
| 2025-08-01 | 43.82 | $36.01 | 53800 |
| 2025-07-31 | 47.95 | $37.11 | 48424 |
| 2025-07-30 | 51.29 | $37.91 | 41300 |
| 2025-07-29 | 53.98 | $38.51 | 35907 |
| 2025-07-28 | 56.16 | $38.98 | 53200 |
| 2025-07-25 | 57.24 | $39.21 | 43329 |
| 2025-07-24 | 60.49 | $39.89 | 43275 |
| 2025-07-23 | 67.77 | $41.24 | 68919 |
| 2025-07-22 | 67.58 | $41.17 | 97400 |
| 2025-07-21 | 70.48 | $41.68 | 63300 |
| 2025-07-18 | 68.78 | $41.00 | 79400 |
| 2025-07-17 | 67.74 | $40.60 | 227008 |
| 2025-07-16 | 53.69 | $36.76 | 78329 |
| 2025-07-15 | 53.03 | $36.63 | 100349 |
| 2025-07-14 | 59.25 | $37.64 | 148465 |
| 2025-07-11 | 53.39 | $36.50 | 69715 |
| 2025-07-10 | 59.84 | $37.40 | 27903 |
| 2025-07-09 | 58.41 | $37.13 | 24931 |
| 2025-07-08 | 59.00 | $37.21 | 28900 |
| 2025-07-07 | 57.88 | $36.99 | 35402 |
| 2025-07-03 | 64.73 | $37.89 | 25440 |
| 2025-07-02 | 62.82 | $37.48 | 32816 |
| 2025-07-01 | 61.67 | $37.24 | 45100 |
| 2025-06-30 | 55.08 | $36.04 | 148500 |
| 2025-06-27 | 53.03 | $35.72 | 149613 |
| 2025-06-26 | 53.98 | $35.85 | 25100 |
| 2025-06-25 | 52.36 | $35.59 | 22800 |
| 2025-06-24 | 56.74 | $36.19 | 28809 |
| 2025-06-23 | 55.07 | $35.91 | 36600 |
| 2025-06-20 | 50.48 | $35.20 | 72311 |
| 2025-06-18 | 48.87 | $34.97 | 66732 |
| 2025-06-17 | 49.94 | $35.13 | 48432 |
| 2025-06-16 | 51.55 | $35.37 | 21815 |
| 2025-06-13 | 52.36 | $35.49 | 23123 |
| 2025-06-12 | 59.22 | $36.43 | 24100 |
| 2025-06-11 | 59.12 | $36.41 | 32503 |
| 2025-06-10 | 61.44 | $36.71 | 25300 |
| 2025-06-09 | 58.99 | $36.23 | 28513 |
| 2025-06-06 | 59.29 | $36.27 | 35926 |
| 2025-06-05 | 53.91 | $35.30 | 25839 |
| 2025-06-04 | 53.79 | $35.28 | 21600 |
| 2025-06-03 | 56.50 | $35.67 | 20918 |
| 2025-06-02 | 55.41 | $35.47 | 16831 |
| 2025-05-30 | 58.94 | $35.97 | 29904 |
| 2025-05-29 | 59.59 | $36.06 | 36243 |
| 2025-05-28 | 56.50 | $35.45 | 26131 |
| 2025-05-27 | 58.95 | $35.80 | 28718 |
| 2025-05-23 | 53.47 | $34.80 | 20801 |
| 2025-05-22 | 56.63 | $35.24 | 19500 |
| 2025-05-21 | 57.44 | $35.35 | 21039 |
| 2025-05-20 | 65.50 | $36.35 | 17514 |
| 2025-05-19 | 63.86 | $36.01 | 38700 |
| 2025-05-16 | 66.23 | $36.28 | 38800 |
| 2025-05-15 | 66.58 | $36.32 | 36600 |
| 2025-05-14 | 64.21 | $35.79 | 23428 |
| 2025-05-13 | 63.75 | $35.69 | 19243 |
| 2025-05-12 | 61.65 | $35.24 | 25141 |
| 2025-05-09 | 57.98 | $34.53 | 26719 |
| 2025-05-08 | 58.36 | $34.58 | 23109 |
| 2025-05-07 | 54.34 | $33.86 | 36028 |
| 2025-05-06 | 53.33 | $33.69 | 25500 |
| 2025-05-05 | 54.34 | $33.84 | 26715 |
| 2025-05-02 | 56.57 | $34.17 | 24409 |
| 2025-05-01 | 54.24 | $33.74 | 25700 |
| 2025-04-30 | 54.08 | $33.71 | 37431 |
| 2025-04-29 | 58.29 | $34.35 | 27422 |
| 2025-04-28 | 55.62 | $33.83 | 33800 |
| 2025-04-25 | 55.05 | $33.72 | 27500 |
| 2025-04-24 | 52.48 | $33.24 | 30131 |
| 2025-04-23 | 51.33 | $33.03 | 30500 |
| 2025-04-22 | 50.84 | $32.94 | 25900 |
| 2025-04-21 | 44.66 | $31.88 | 23000 |
| 2025-04-17 | 46.33 | $32.20 | 42000 |
| 2025-04-16 | 42.83 | $31.65 | 39000 |
| 2025-04-15 | 43.52 | $31.79 | 29521 |
| 2025-04-14 | 39.44 | $31.17 | 61024 |
| 2025-04-11 | 36.35 | $30.73 | 41200 |
| 2025-04-10 | 37.25 | $30.95 | 35407 |
| 2025-04-09 | 43.52 | $32.29 | 50726 |
| 2025-04-08 | 32.58 | $30.93 | 43492 |
| 2025-04-07 | 33.72 | $31.18 | 67133 |
| 2025-04-04 | 33.86 | $31.21 | 92002 |
| 2025-04-03 | 34.92 | $31.45 | 82745 |
| 2025-04-02 | 43.79 | $33.08 | 34300 |
| 2025-04-01 | 44.38 | $33.17 | 43300 |
| 2025-03-31 | 43.99 | $33.12 | 155147 |
| 2025-03-28 | 43.68 | $33.08 | 31811 |
| 2025-03-27 | 48.27 | $33.81 | 35600 |
| 2025-03-26 | 46.74 | $33.60 | 25300 |
| 2025-03-25 | 46.45 | $33.56 | 44703 |
| 2025-03-24 | 46.32 | $33.54 | 24400 |
| 2025-03-21 | 39.21 | $32.58 | 96600 |
| 2025-03-20 | 41.04 | $32.92 | 20602 |
| 2025-03-19 | 42.59 | $33.20 | 35810 |
| 2025-03-18 | 40.29 | $32.90 | 25113 |
| 2025-03-17 | 40.60 | $32.96 | 23436 |
| 2025-03-14 | 40.53 | $32.95 | 16302 |
| 2025-03-13 | 36.34 | $32.38 | 24019 |
| 2025-03-12 | 37.39 | $32.62 | 39836 |
| 2025-03-11 | 36.52 | $32.50 | 41129 |
| 2025-03-10 | 37.51 | $32.74 | 60500 |
| 2025-03-07 | 42.31 | $33.79 | 23708 |
| 2025-03-06 | 42.60 | $33.85 | 30748 |
| 2025-03-05 | 41.44 | $33.67 | 33100 |
| 2025-03-04 | 42.67 | $33.94 | 31100 |
| 2025-03-03 | 47.56 | $34.92 | 35912 |
| 2025-02-28 | 49.31 | $35.24 | 31949 |
| 2025-02-27 | 45.69 | $34.63 | 18240 |
| 2025-02-26 | 45.51 | $34.60 | 27013 |
| 2025-02-25 | 43.15 | $34.21 | 36600 |
| 2025-02-24 | 41.17 | $33.89 | 24500 |
| 2025-02-21 | 40.62 | $33.80 | 19200 |
| 2025-02-20 | 44.70 | $34.72 | 13000 |
| 2025-02-19 | 47.56 | $35.30 | 18400 |
| 2025-02-18 | 47.96 | $35.38 | 44800 |
| 2025-02-14 | 48.55 | $35.50 | 26918 |
| 2025-02-13 | 49.26 | $35.65 | 39116 |
| 2025-02-12 | 48.25 | $35.44 | 40725 |
| 2025-02-11 | 54.16 | $36.65 | 21500 |
| 2025-02-10 | 50.95 | $35.97 | 16642 |
| 2025-02-07 | 50.42 | $35.86 | 22218 |
| 2025-02-06 | 54.68 | $36.69 | 17929 |
| 2025-02-05 | 52.18 | $36.15 | 20825 |
| 2025-02-04 | 51.57 | $36.02 | 18404 |
| 2025-02-03 | 48.08 | $35.30 | 25800 |
| 2025-01-31 | 51.14 | $35.93 | 50345 |
| 2025-01-30 | 51.29 | $35.96 | 17800 |
| 2025-01-29 | 52.25 | $36.16 | 24320 |
| 2025-01-28 | 53.57 | $36.44 | 28111 |
| 2025-01-27 | 54.46 | $36.63 | 52000 |
| 2025-01-24 | 55.01 | $36.75 | 55303 |
| 2025-01-23 | 47.12 | $34.88 | 46114 |
| 2025-01-22 | 45.51 | $34.55 | 24305 |
| 2025-01-21 | 48.84 | $35.33 | 25327 |
| 2025-01-17 | 47.29 | $35.00 | 26900 |
| 2025-01-16 | 45.73 | $34.67 | 22441 |
| 2025-01-15 | 46.12 | $34.77 | 19000 |
| 2025-01-14 | 42.71 | $34.04 | 35933 |
| 2025-01-13 | 39.36 | $33.37 | 55300 |
| 2025-01-10 | 33.76 | $32.35 | 39600 |
| 2025-01-08 | 37.43 | $33.49 | 23048 |
| 2025-01-07 | 37.50 | $33.51 | 27800 |
| 2025-01-06 | 39.19 | $34.01 | 29213 |
| 2025-01-03 | 40.87 | $34.49 | 33509 |
| 2025-01-02 | 38.84 | $34.10 | 63803 |
| 2024-12-31 | 41.07 | $34.75 | 27106 |
| 2024-12-30 | 41.48 | $34.87 | 31231 |
| 2024-12-27 | 41.99 | $35.02 | 26522 |
| 2024-12-26 | 45.47 | $36.01 | 19441 |
| 2024-12-24 | 44.18 | $35.72 | 13340 |
| 2024-12-23 | 42.31 | $35.30 | 23300 |
| 2024-12-20 | 44.08 | $35.83 | 99416 |
| 2024-12-19 | 41.53 | $35.25 | 74509 |
| 2024-12-18 | 42.58 | $35.58 | 68900 |
| 2024-12-17 | 52.88 | $38.26 | 28800 |
| 2024-12-16 | 57.46 | $39.19 | 23200 |
| 2024-12-13 | 55.29 | $38.64 | 18943 |
| 2024-12-12 | 57.47 | $39.07 | 29400 |
| 2024-12-11 | 61.21 | $39.77 | 61036 |
| 2024-12-10 | 55.33 | $38.28 | 26322 |
| 2024-12-09 | 53.86 | $37.95 | 18604 |
| 2024-12-06 | 55.71 | $38.30 | 23300 |
| 2024-12-05 | 58.72 | $38.85 | 18700 |
| 2024-12-04 | 58.68 | $38.84 | 25400 |
| 2024-12-03 | 57.40 | $38.50 | 32618 |
| 2024-12-02 | 60.00 | $39.00 | 25100 |
| 2024-11-29 | 59.62 | $38.89 | 15143 |
| 2024-11-27 | 59.48 | $38.85 | 20734 |
| 2024-11-26 | 58.93 | $38.68 | 42700 |
| 2024-11-25 | 62.95 | $39.52 | 41219 |
| 2024-11-22 | 62.78 | $39.46 | 24100 |
| 2024-11-21 | 59.37 | $38.32 | 31535 |
| 2024-11-20 | 57.99 | $37.89 | 18513 |
| 2024-11-19 | 58.34 | $37.97 | 23339 |
| 2024-11-18 | 58.43 | $37.99 | 21200 |
| 2024-11-15 | 62.20 | $38.88 | 25536 |
| 2024-11-14 | 61.99 | $38.80 | 28300 |
| 2024-11-13 | 63.62 | $39.19 | 42800 |
| 2024-11-12 | 66.57 | $39.88 | 73100 |
| 2024-11-11 | 69.35 | $40.51 | 84136 |
| 2024-11-08 | 66.43 | $39.13 | 54400 |
| 2024-11-07 | 64.04 | $38.12 | 72100 |
| 2024-11-06 | 72.75 | $39.91 | 89600 |
| 2024-11-05 | 55.10 | $34.46 | 41035 |
| 2024-11-04 | 50.14 | $33.58 | 38104 |
| 2024-11-01 | 49.24 | $33.43 | 28800 |
| 2024-10-31 | 50.82 | $33.70 | 27649 |
| 2024-10-30 | 57.29 | $34.70 | 29648 |
| 2024-10-29 | 55.57 | $34.38 | 21600 |
| 2024-10-28 | 56.58 | $34.53 | 21600 |
| 2024-10-25 | 50.58 | $33.48 | 24800 |
| 2024-10-24 | 52.69 | $33.80 | 23621 |
| 2024-10-23 | 54.16 | $34.02 | 29200 |
| 2024-10-22 | 56.34 | $34.34 | 20345 |
| 2024-10-21 | 54.94 | $34.08 | 23106 |
| 2024-10-18 | 63.32 | $35.21 | 25417 |
| 2024-10-17 | 63.23 | $35.19 | 43200 |
| 2024-10-16 | 62.45 | $35.02 | 36400 |
| 2024-10-15 | 60.08 | $34.52 | 46100 |
| 2024-10-14 | 57.92 | $34.09 | 50200 |
| 2024-10-11 | 57.20 | $33.95 | 32300 |
| 2024-10-10 | 51.28 | $32.90 | 27700 |
| 2024-10-09 | 51.16 | $32.88 | 29443 |
| 2024-10-08 | 48.91 | $32.51 | 27800 |
| 2024-10-07 | 49.79 | $32.66 | 38100 |
| 2024-10-04 | 48.74 | $32.48 | 24900 |
| 2024-10-03 | 45.40 | $31.93 | 30600 |
| 2024-10-02 | 46.18 | $32.08 | 23725 |
| 2024-10-01 | 49.46 | $32.69 | 43319 |
| 2024-09-30 | 57.24 | $33.92 | 54809 |
| 2024-09-27 | 52.18 | $33.05 | 30000 |
| 2024-09-26 | 53.21 | $33.20 | 26700 |
| 2024-09-25 | 52.50 | $33.08 | 28819 |
| 2024-09-24 | 53.60 | $33.25 | 33300 |
| 2024-09-23 | 56.57 | $33.70 | 30200 |
| 2024-09-20 | 57.86 | $33.89 | 105004 |
| 2024-09-19 | 64.48 | $34.79 | 42617 |
| 2024-09-18 | 59.38 | $33.75 | 41622 |
| 2024-09-17 | 58.46 | $33.58 | 42540 |
| 2024-09-16 | 56.34 | $33.20 | 77700 |
| 2024-09-13 | 55.15 | $32.99 | 50420 |
| 2024-09-12 | 52.30 | $32.51 | 20700 |
| 2024-09-11 | 51.70 | $32.41 | 24002 |
| 2024-09-10 | 55.66 | $33.00 | 24825 |
| 2024-09-09 | 55.66 | $33.00 | 61041 |
| 2024-09-06 | 54.76 | $32.83 | 90330 |
| 2024-09-05 | 59.71 | $33.56 | 24200 |
| 2024-09-04 | 63.20 | $34.03 | 23433 |
| 2024-09-03 | 66.34 | $34.43 | 25101 |
| 2024-08-30 | 70.32 | $34.91 | 114300 |
| 2024-08-29 | 68.76 | $34.49 | 58548 |
| 2024-08-28 | 67.97 | $34.28 | 32000 |
| 2024-08-27 | 67.25 | $34.09 | 23406 |
| 2024-08-26 | 67.70 | $34.15 | 40747 |
| 2024-08-23 | 67.78 | $34.16 | 93229 |
| 2024-08-22 | 62.92 | $32.88 | 52600 |
| 2024-08-21 | 62.71 | $32.83 | 52600 |
| 2024-08-20 | 61.05 | $32.43 | 44900 |
| 2024-08-19 | 64.18 | $32.89 | 20422 |
| 2024-08-16 | 61.58 | $32.25 | 76826 |
| 2024-08-15 | 61.03 | $32.12 | 36617 |
| 2024-08-14 | 56.76 | $31.17 | 31026 |
| 2024-08-13 | 56.76 | $31.17 | 31700 |
| 2024-08-12 | 53.88 | $30.57 | 37100 |
| 2024-08-09 | 55.40 | $30.83 | 32600 |
| 2024-08-08 | 54.46 | $30.63 | 30113 |
| 2024-08-07 | 52.77 | $30.27 | 31833 |
| 2024-08-06 | 51.87 | $30.08 | 67727 |
| 2024-08-05 | 51.92 | $30.09 | 71100 |
| 2024-08-02 | 55.54 | $30.81 | 59800 |
| 2024-08-01 | 60.68 | $31.73 | 50100 |
| 2024-07-31 | 65.10 | $32.44 | 95800 |
| 2024-07-30 | 69.28 | $33.06 | 37300 |
| 2024-07-29 | 67.76 | $32.58 | 36700 |
| 2024-07-26 | 71.25 | $33.08 | 26906 |
| 2024-07-25 | 71.17 | $33.05 | 37000 |
| 2024-07-24 | 70.70 | $32.88 | 93800 |
| 2024-07-23 | 76.73 | $33.75 | 92000 |
| 2024-07-22 | 72.84 | $32.21 | 67704 |
| 2024-07-19 | 69.85 | $31.25 | 33700 |
| 2024-07-18 | 68.83 | $30.95 | 46200 |
| 2024-07-17 | 72.31 | $31.40 | 42739 |
| 2024-07-16 | 70.21 | $30.74 | 79000 |
| 2024-07-15 | 66.90 | $29.82 | 57600 |
| 2024-07-12 | 64.31 | $29.19 | 50517 |
| 2024-07-11 | 61.98 | $28.67 | 55535 |
| 2024-07-10 | 57.24 | $27.74 | 18214 |
| 2024-07-09 | 54.46 | $27.26 | 9700 |
| 2024-07-08 | 51.59 | $26.80 | 25500 |
| 2024-07-05 | 49.41 | $26.47 | 29220 |
| 2024-07-03 | 54.79 | $27.23 | 9612 |
| 2024-07-02 | 58.45 | $27.69 | 17700 |
| 2024-07-01 | 60.11 | $27.89 | 51421 |
| 2024-06-28 | 54.68 | $27.00 | 270000 |
| 2024-06-27 | 51.05 | $26.49 | 14320 |
| 2024-06-26 | 48.27 | $26.13 | 25900 |
| 2024-06-25 | 45.66 | $25.81 | 10800 |
| 2024-06-24 | 47.88 | $26.12 | 58144 |
| 2024-06-21 | 47.49 | $26.07 | 51400 |
| 2024-06-20 | 47.11 | $26.02 | 11022 |
| 2024-06-18 | 50.27 | $26.48 | 18700 |
| 2024-06-17 | 48.85 | $26.28 | 48900 |
| 2024-06-14 | 40.77 | $25.27 | 18600 |
| 2024-06-13 | 43.08 | $25.63 | 18200 |
| 2024-06-12 | 47.86 | $26.30 | 27400 |
| 2024-06-11 | 45.09 | $25.98 | 10643 |
| 2024-06-10 | 44.92 | $25.96 | 13800 |
| 2024-06-07 | 46.31 | $26.16 | 14400 |
| 2024-06-06 | 48.44 | $26.46 | 9100 |
| 2024-06-05 | 47.53 | $26.34 | 26000 |
| 2024-06-04 | 49.19 | $26.58 | 12800 |
| 2024-06-03 | 50.74 | $26.80 | 24223 |
| 2024-05-31 | 53.28 | $27.15 | 68400 |
| 2024-05-30 | 49.44 | $26.59 | 16628 |
| 2024-05-29 | 45.40 | $26.06 | 18912 |
| 2024-05-28 | 47.72 | $26.40 | 39700 |
| 2024-05-24 | 53.11 | $27.11 | 16800 |
| 2024-05-23 | 52.10 | $26.97 | 23618 |
| 2024-05-22 | 57.22 | $27.58 | 26846 |
| 2024-05-21 | 59.87 | $27.87 | 27011 |
| 2024-05-20 | 57.06 | $27.44 | 82700 |
| 2024-05-17 | 56.73 | $27.39 | 188800 |
| 2024-05-16 | 54.08 | $27.00 | 68205 |
| 2024-05-15 | 54.08 | $27.00 | 28700 |
| 2024-05-14 | 54.01 | $26.99 | 42700 |
| 2024-05-13 | 55.74 | $27.22 | 42317 |
| 2024-05-10 | 59.52 | $27.70 | 17400 |
| 2024-05-09 | 60.99 | $27.88 | 24427 |
| 2024-05-08 | 59.73 | $27.64 | 39902 |
| 2024-05-07 | 57.39 | $27.21 | 25405 |
| 2024-05-06 | 56.89 | $27.12 | 19100 |
| 2024-05-03 | 55.62 | $26.89 | 15017 |
| 2024-05-02 | 53.89 | $26.58 | 14434 |
| 2024-05-01 | 50.90 | $26.07 | 19000 |
| 2024-04-30 | 49.99 | $25.92 | 37316 |
| 2024-04-29 | 54.66 | $26.65 | 65057 |
| 2024-04-26 | 50.32 | $25.93 | 39900 |
| 2024-04-25 | 54.37 | $26.52 | 17600 |
| 2024-04-24 | 55.89 | $26.73 | 22533 |
| 2024-04-23 | 53.97 | $26.40 | 13836 |
| 2024-04-22 | 52.29 | $26.12 | 42900 |
| 2024-04-19 | 51.57 | $26.00 | 24533 |
| 2024-04-18 | 48.04 | $25.43 | 20621 |
| 2024-04-17 | 47.27 | $25.31 | 28400 |
| 2024-04-16 | 46.64 | $25.21 | 28449 |
| 2024-04-15 | 47.12 | $25.30 | 43900 |
| 2024-04-12 | 43.18 | $24.66 | 17500 |
| 2024-04-11 | 44.41 | $24.91 | 31700 |
| 2024-04-10 | 41.97 | $24.52 | 53800 |
| 2024-04-09 | 44.24 | $25.00 | 19710 |
| 2024-04-08 | 44.96 | $25.15 | 46800 |
| 2024-04-05 | 47.68 | $25.70 | 10900 |
| 2024-04-04 | 48.03 | $25.77 | 11535 |
| 2024-04-03 | 46.09 | $25.41 | 12700 |
| 2024-04-02 | 46.04 | $25.40 | 13000 |
| 2024-04-01 | 47.05 | $25.63 | 17032 |
| 2024-03-28 | 52.42 | $26.76 | 59934 |
| 2024-03-27 | 51.87 | $26.64 | 18632 |
| 2024-03-26 | 46.87 | $25.62 | 19200 |
| 2024-03-25 | 50.38 | $26.34 | 39737 |
| 2024-03-22 | 46.69 | $25.64 | 10841 |
| 2024-03-21 | 49.75 | $26.25 | 22505 |
| 2024-03-20 | 48.60 | $26.03 | 10806 |
| 2024-03-19 | 43.98 | $25.20 | 16200 |
| 2024-03-18 | 40.95 | $24.70 | 76521 |
| 2024-03-15 | 46.23 | $25.81 | 64720 |
| 2024-03-14 | 42.01 | $25.15 | 21800 |
| 2024-03-13 | 45.34 | $25.80 | 11800 |
| 2024-03-12 | 45.50 | $25.83 | 117600 |
| 2024-03-11 | 49.73 | $26.60 | 38633 |
| 2024-03-08 | 44.99 | $25.85 | 52745 |
| 2024-03-07 | 42.24 | $25.45 | 42246 |
| 2024-03-06 | 45.02 | $25.97 | 41000 |
| 2024-03-05 | 45.97 | $26.14 | 11300 |
| 2024-03-04 | 45.65 | $26.09 | 49434 |
| 2024-03-01 | 43.76 | $25.79 | 15513 |
| 2024-02-29 | 48.50 | $26.68 | 21600 |
| 2024-02-28 | 44.25 | $26.02 | 36935 |
| 2024-02-27 | 44.18 | $26.01 | 16715 |
| 2024-02-26 | 44.84 | $26.14 | 15549 |
| 2024-02-23 | 43.86 | $25.98 | 22800 |
| 2024-02-22 | 43.91 | $25.99 | 29243 |
| 2024-02-21 | 45.55 | $26.35 | 15445 |
| 2024-02-20 | 47.48 | $26.76 | 40400 |
| 2024-02-16 | 46.21 | $26.52 | 15738 |
| 2024-02-15 | 48.91 | $27.10 | 16800 |
| 2024-02-14 | 42.29 | $25.90 | 19600 |
| 2024-02-13 | 36.26 | $24.98 | 37447 |
| 2024-02-12 | 42.44 | $26.33 | 44600 |
| 2024-02-09 | 43.96 | $26.62 | 14400 |
| 2024-02-08 | 39.31 | $25.97 | 12800 |
| 2024-02-07 | 35.31 | $25.46 | 32700 |
| 2024-02-06 | 37.92 | $26.02 | 17243 |
| 2024-02-05 | 41.00 | $26.62 | 37446 |
| 2024-02-02 | 41.27 | $26.67 | 30610 |
| 2024-02-01 | 43.35 | $27.06 | 23100 |
| 2024-01-31 | 43.45 | $27.08 | 17800 |
| 2024-01-30 | 54.48 | $28.81 | 11000 |
| 2024-01-29 | 55.88 | $28.99 | 16148 |
| 2024-01-26 | 52.74 | $28.50 | 11600 |
| 2024-01-25 | 52.27 | $28.43 | 30300 |
| 2024-01-24 | 49.39 | $28.00 | 19210 |
| 2024-01-23 | 48.98 | $27.94 | 13816 |
| 2024-01-22 | 53.20 | $28.56 | 21600 |
| 2024-01-19 | 48.21 | $27.83 | 12133 |
| 2024-01-18 | 42.11 | $27.07 | 9200 |
| 2024-01-17 | 43.85 | $27.34 | 9332 |
| 2024-01-16 | 44.24 | $27.40 | 9108 |
| 2024-01-12 | 47.63 | $27.91 | 15000 |
| 2024-01-11 | 48.11 | $27.98 | 63039 |
| 2024-01-10 | 49.96 | $28.25 | 11909 |
| 2024-01-09 | 48.85 | $28.09 | 13500 |
| 2024-01-08 | 53.41 | $28.74 | 8100 |
| 2024-01-05 | 53.03 | $28.68 | 43600 |
| 2024-01-04 | 53.59 | $28.76 | 23500 |
| 2024-01-03 | 52.02 | $28.50 | 23931 |
| 2024-01-02 | 57.87 | $29.32 | 22300 |
| 2023-12-29 | 55.80 | $28.96 | 15336 |
| 2023-12-28 | 60.59 | $29.57 | 12325 |
| 2023-12-27 | 62.42 | $29.79 | 13840 |
| 2023-12-26 | 63.17 | $29.88 | 16700 |
| 2023-12-22 | 61.52 | $29.54 | 26900 |
| 2023-12-21 | 61.33 | $29.50 | 19634 |
| 2023-12-20 | 59.34 | $29.09 | 69700 |
| 2023-12-19 | 66.11 | $29.95 | 25800 |
| 2023-12-18 | 64.41 | $29.57 | 42500 |
| 2023-12-15 | 61.66 | $29.00 | 139400 |
| 2023-12-14 | 66.36 | $29.55 | 56700 |
| 2023-12-13 | 67.42 | $29.67 | 42413 |
| 2023-12-12 | 59.82 | $28.18 | 11800 |
| 2023-12-11 | 62.81 | $28.50 | 21500 |
| 2023-12-08 | 62.59 | $28.46 | 12437 |
| 2023-12-07 | 62.48 | $28.44 | 21407 |
| 2023-12-06 | 60.95 | $28.15 | 47300 |
| 2023-12-05 | 57.42 | $27.53 | 31900 |
| 2023-12-04 | 57.00 | $27.46 | 23300 |
| 2023-12-01 | 55.95 | $27.28 | 29900 |
| 2023-11-30 | 47.21 | $26.00 | 19349 |
| 2023-11-29 | 49.01 | $26.25 | 13700 |
| 2023-11-28 | 46.45 | $25.92 | 28700 |
| 2023-11-27 | 47.83 | $26.12 | 21500 |
| 2023-11-24 | 51.56 | $26.63 | 10410 |
| 2023-11-22 | 49.20 | $26.31 | 19607 |
| 2023-11-21 | 49.85 | $26.40 | 10800 |
| 2023-11-20 | 53.10 | $26.84 | 14300 |
| 2023-11-17 | 55.45 | $27.14 | 23800 |
| 2023-11-16 | 53.70 | $26.87 | 21021 |
| 2023-11-15 | 54.99 | $27.04 | 27100 |
| 2023-11-14 | 56.82 | $27.28 | 40839 |
| 2023-11-13 | 41.79 | $25.32 | 33303 |
| 2023-11-10 | 45.64 | $25.82 | 20100 |
| 2023-11-09 | 45.06 | $25.76 | 13500 |
| 2023-11-08 | 48.57 | $26.19 | 19800 |
| 2023-11-07 | 50.75 | $26.44 | 26529 |
| 2023-11-06 | 52.00 | $26.58 | 20733 |
| 2023-11-03 | 56.30 | $27.04 | 43314 |
| 2023-11-02 | 53.61 | $26.70 | 34540 |
| 2023-11-01 | 53.70 | $26.71 | 16800 |
| 2023-10-31 | 54.69 | $26.82 | 42700 |
| 2023-10-30 | 53.58 | $26.67 | 28700 |
| 2023-10-27 | 48.66 | $26.05 | 15700 |
| 2023-10-26 | 51.50 | $26.39 | 26614 |
| 2023-10-25 | 44.32 | $25.60 | 55616 |
| 2023-10-24 | 37.66 | $25.00 | 26300 |
| 2023-10-23 | 37.66 | $25.00 | 29700 |
| 2023-10-20 | 38.92 | $25.18 | 41917 |
| 2023-10-19 | 47.27 | $26.18 | 31400 |
| 2023-10-18 | 53.37 | $26.74 | 19941 |
| 2023-10-17 | 56.85 | $27.02 | 51230 |
| 2023-10-16 | 54.11 | $26.75 | 16011 |
| 2023-10-13 | 52.84 | $26.63 | 17200 |
| 2023-10-12 | 54.88 | $26.80 | 14500 |
| 2023-10-11 | 58.27 | $27.07 | 24400 |
| 2023-10-10 | 57.05 | $26.94 | 22142 |
| 2023-10-09 | 56.22 | $26.85 | 19300 |
| 2023-10-06 | 56.04 | $26.83 | 35618 |
| 2023-10-05 | 56.59 | $26.88 | 43100 |
| 2023-10-04 | 51.98 | $26.37 | 24200 |
| 2023-10-03 | 48.52 | $26.03 | 31500 |
| 2023-10-02 | 52.31 | $26.39 | 24627 |
| 2023-09-29 | 52.86 | $26.44 | 29608 |
| 2023-09-28 | 52.19 | $26.37 | 27100 |
| 2023-09-27 | 50.40 | $26.18 | 32932 |
| 2023-09-26 | 50.59 | $26.20 | 26300 |
| 2023-09-25 | 53.98 | $26.55 | 26525 |
| 2023-09-22 | 49.57 | $26.07 | 28441 |
| 2023-09-21 | 46.10 | $25.73 | 39901 |
| 2023-09-20 | 51.44 | $26.27 | 39300 |
| 2023-09-19 | 52.73 | $26.39 | 24946 |
| 2023-09-18 | 54.80 | $26.58 | 26209 |
| 2023-09-15 | 56.80 | $26.76 | 67712 |
| 2023-09-14 | 53.96 | $26.44 | 50825 |
| 2023-09-13 | 54.39 | $26.48 | 27644 |
| 2023-09-12 | 56.94 | $26.72 | 21100 |
| 2023-09-11 | 54.12 | $26.39 | 33744 |
| 2023-09-08 | 54.23 | $26.40 | 32315 |
| 2023-09-07 | 53.90 | $26.36 | 44600 |
| 2023-09-06 | 53.09 | $26.26 | 31800 |
| 2023-09-05 | 56.76 | $26.65 | 39900 |
| 2023-09-01 | 62.55 | $27.20 | 62341 |
| 2023-08-31 | 54.83 | $26.23 | 51431 |
| 2023-08-30 | 53.42 | $26.08 | 38608 |
| 2023-08-29 | 56.67 | $26.37 | 22600 |
| 2023-08-28 | 55.88 | $26.28 | 28300 |
| 2023-08-25 | 55.88 | $26.28 | 41546 |
| 2023-08-24 | 56.40 | $26.33 | 32300 |
| 2023-08-23 | 51.83 | $25.79 | 31307 |
| 2023-08-22 | 54.86 | $26.09 | 35449 |
| 2023-08-21 | 59.49 | $26.51 | 19900 |
| 2023-08-18 | 68.68 | $27.21 | 79300 |
| 2023-08-17 | 66.80 | $26.94 | 37100 |
| 2023-08-16 | 66.45 | $26.89 | 27400 |
| 2023-08-15 | 68.24 | $27.02 | 46800 |
| 2023-08-14 | 66.94 | $26.82 | 24724 |
| 2023-08-11 | 66.87 | $26.81 | 30437 |
| 2023-08-10 | 66.18 | $26.70 | 35300 |
| 2023-08-09 | 69.31 | $26.95 | 85400 |
| 2023-08-08 | 71.49 | $27.12 | 55200 |
| 2023-08-07 | 69.73 | $26.79 | 40235 |
| 2023-08-04 | 69.35 | $26.72 | 21200 |
| 2023-08-03 | 70.19 | $26.79 | 24600 |
| 2023-08-02 | 70.09 | $26.77 | 15848 |
| 2023-08-01 | 68.77 | $26.50 | 41932 |
| 2023-07-31 | 72.72 | $26.85 | 25616 |
| 2023-07-28 | 72.59 | $26.82 | 26000 |
| 2023-07-27 | 69.86 | $26.21 | 40600 |
| 2023-07-26 | 70.62 | $26.28 | 48313 |
| 2023-07-25 | 66.01 | $25.37 | 15700 |
| 2023-07-24 | 67.67 | $25.52 | 15800 |
| 2023-07-21 | 66.38 | $25.28 | 19145 |
| 2023-07-20 | 67.78 | $25.41 | 21100 |
| 2023-07-19 | 65.73 | $25.02 | 26919 |
| 2023-07-18 | 65.19 | $24.92 | 17600 |
| 2023-07-17 | 61.13 | $24.22 | 25416 |
| 2023-07-14 | 56.74 | $23.58 | 17913 |
| 2023-07-13 | 59.33 | $23.84 | 9900 |
| 2023-07-12 | 57.34 | $23.56 | 18400 |
| 2023-07-11 | 54.15 | $23.14 | 11100 |
| 2023-07-10 | 52.96 | $22.99 | 18440 |
| 2023-07-07 | 52.25 | $22.90 | 53900 |
| 2023-07-06 | 50.35 | $22.66 | 20829 |
| 2023-07-05 | 52.67 | $22.94 | 16800 |
| 2023-07-03 | 53.50 | $23.04 | 17926 |
| 2023-06-30 | 49.47 | $22.51 | 36000 |
| 2023-06-29 | 51.64 | $22.78 | 34300 |
| 2023-06-28 | 52.20 | $22.85 | 28200 |
| 2023-06-27 | 51.85 | $22.80 | 35700 |
| 2023-06-26 | 51.99 | $22.82 | 37101 |
| 2023-06-23 | 50.87 | $22.65 | 255328 |
| 2023-06-22 | 53.17 | $22.98 | 27700 |
| 2023-06-21 | 55.86 | $23.35 | 42200 |
| 2023-06-20 | 57.36 | $23.55 | 59500 |
| 2023-06-16 | 60.10 | $23.91 | 72947 |
| 2023-06-15 | 60.05 | $23.90 | 38400 |
| 2023-06-14 | 58.97 | $23.68 | 56900 |
| 2023-06-13 | 60.09 | $23.84 | 53400 |
| 2023-06-12 | 58.44 | $23.49 | 36300 |
| 2023-06-09 | 57.44 | $23.28 | 27307 |
| 2023-06-08 | 60.41 | $23.73 | 25911 |
| 2023-06-07 | 62.81 | $24.08 | 52300 |
| 2023-06-06 | 56.85 | $22.80 | 61903 |
| 2023-06-05 | 55.09 | $22.47 | 35600 |
| 2023-06-02 | 64.14 | $23.67 | 41000 |
| 2023-06-01 | 54.65 | $22.06 | 33709 |
| 2023-05-31 | 55.51 | $22.16 | 61900 |
| 2023-05-30 | 53.33 | $21.85 | 17207 |
| 2023-05-26 | 55.15 | $22.07 | 13937 |
| 2023-05-25 | 52.64 | $21.71 | 23332 |
| 2023-05-24 | 53.27 | $21.79 | 23700 |
| 2023-05-23 | 56.32 | $22.17 | 31300 |
| 2023-05-22 | 49.78 | $21.26 | 74702 |
| 2023-05-19 | 54.65 | $21.83 | 53700 |
| 2023-05-18 | 55.37 | $21.91 | 28911 |
| 2023-05-17 | 51.16 | $21.36 | 30932 |
| 2023-05-16 | 42.33 | $20.42 | 20416 |
| 2023-05-15 | 40.81 | $20.28 | 25700 |
| 2023-05-12 | 38.97 | $20.11 | 24600 |
| 2023-05-11 | 39.45 | $20.18 | 20305 |
| 2023-05-10 | 39.98 | $20.26 | 20400 |
| 2023-05-09 | 37.88 | $20.05 | 19746 |
| 2023-05-08 | 38.49 | $20.15 | 24344 |
| 2023-05-05 | 38.20 | $20.12 | 22300 |
| 2023-05-04 | 28.34 | $19.18 | 55600 |
| 2023-05-03 | 31.95 | $19.88 | 23646 |
| 2023-05-02 | 33.27 | $20.11 | 59900 |
| 2023-05-01 | 35.39 | $20.46 | 42800 |
| 2023-04-28 | 35.82 | $20.53 | 27400 |
| 2023-04-27 | 36.55 | $20.65 | 24700 |
| 2023-04-26 | 31.59 | $20.20 | 21900 |
| 2023-04-25 | 32.78 | $20.42 | 16300 |
| 2023-04-24 | 35.93 | $20.96 | 29210 |
| 2023-04-21 | 35.05 | $20.88 | 34814 |
| 2023-04-20 | 36.61 | $21.14 | 13100 |
| 2023-04-19 | 34.81 | $20.97 | 52500 |
| 2023-04-18 | 33.02 | $20.80 | 29011 |
| 2023-04-17 | 35.71 | $21.29 | 22400 |
| 2023-04-14 | 33.61 | $21.09 | 45900 |
| 2023-04-13 | 33.66 | $21.10 | 30200 |
| 2023-04-12 | 31.85 | $20.92 | 20103 |
| 2023-04-11 | 33.96 | $21.35 | 33300 |
| 2023-04-10 | 32.98 | $21.25 | 31500 |
| 2023-04-06 | 31.53 | $21.10 | 17200 |
| 2023-04-05 | 31.43 | $21.09 | 44430 |
| 2023-04-04 | 29.88 | $20.92 | 30300 |
| 2023-04-03 | 31.60 | $21.35 | 16208 |
| 2023-03-31 | 31.84 | $21.41 | 42021 |
| 2023-03-30 | 29.62 | $21.15 | 30346 |
| 2023-03-29 | 31.58 | $21.67 | 27249 |
| 2023-03-28 | 31.58 | $21.67 | 24000 |
| 2023-03-27 | 32.98 | $22.04 | 20230 |
| 2023-03-24 | 31.97 | $21.91 | 38112 |
| 2023-03-23 | 27.60 | $21.36 | 50000 |
| 2023-03-22 | 29.08 | $21.82 | 28500 |
| 2023-03-21 | 32.40 | $22.74 | 30310 |
| 2023-03-20 | 26.43 | $22.05 | 37300 |
| 2023-03-17 | 25.52 | $21.95 | 92031 |
| 2023-03-16 | 28.82 | $22.93 | 34115 |
| 2023-03-15 | 27.18 | $22.75 | 38700 |
| 2023-03-14 | 28.46 | $23.12 | 49600 |
| 2023-03-13 | 21.93 | $22.43 | 56711 |
| 2023-03-10 | 25.52 | $23.55 | 51600 |
| 2023-03-09 | 29.74 | $24.57 | 31819 |
| 2023-03-08 | 34.34 | $25.44 | 56100 |
| 2023-03-07 | 32.87 | $25.31 | 29200 |
| 2023-03-06 | 34.39 | $25.58 | 62000 |
| 2023-03-03 | 36.92 | $26.00 | 24038 |
| 2023-03-02 | 33.49 | $25.69 | 19200 |
| 2023-03-01 | 36.14 | $26.13 | 38609 |
| 2023-02-28 | 37.16 | $26.29 | 65235 |
| 2023-02-27 | 39.60 | $26.66 | 24700 |
| 2023-02-24 | 40.91 | $26.85 | 20221 |
| 2023-02-23 | 40.81 | $26.84 | 16000 |
| 2023-02-22 | 40.06 | $26.76 | 60130 |
| 2023-02-21 | 42.37 | $27.12 | 22423 |
| 2023-02-17 | 45.87 | $27.62 | 21500 |
| 2023-02-16 | 40.66 | $27.06 | 18500 |
| 2023-02-15 | 43.88 | $27.51 | 20800 |
| 2023-02-14 | 42.14 | $27.33 | 22900 |
| 2023-02-13 | 45.50 | $27.78 | 25637 |
| 2023-02-10 | 44.75 | $27.70 | 21000 |
| 2023-02-09 | 44.97 | $27.73 | 15347 |
| 2023-02-08 | 48.02 | $28.14 | 12438 |
| 2023-02-07 | 50.72 | $28.48 | 24706 |
| 2023-02-06 | 47.14 | $28.05 | 13225 |
| 2023-02-03 | 49.78 | $28.38 | 20300 |
| 2023-02-02 | 48.45 | $28.22 | 29934 |
| 2023-02-01 | 46.87 | $28.03 | 41944 |
| 2023-01-31 | 47.38 | $28.10 | 35535 |
| 2023-01-30 | 44.17 | $27.71 | 30600 |
| 2023-01-27 | 47.41 | $28.17 | 44415 |
| 2023-01-26 | 43.28 | $27.69 | 29600 |
| 2023-01-25 | 43.76 | $27.76 | 31002 |
| 2023-01-24 | 45.10 | $27.96 | 19600 |
| 2023-01-23 | 48.13 | $28.39 | 64400 |
| 2023-01-20 | 45.54 | $28.07 | 53500 |
| 2023-01-19 | 39.76 | $27.42 | 44100 |
| 2023-01-18 | 41.98 | $27.76 | 34800 |
| 2023-01-17 | 46.46 | $28.38 | 39400 |
| 2023-01-13 | 50.16 | $28.83 | 22927 |
| 2023-01-12 | 45.79 | $28.35 | 60710 |
| 2023-01-11 | 40.97 | $27.88 | 22800 |
| 2023-01-10 | 41.20 | $27.91 | 19400 |
| 2023-01-09 | 40.58 | $27.85 | 37800 |
| 2023-01-06 | 45.95 | $28.56 | 16000 |
| 2023-01-05 | 40.47 | $28.04 | 34600 |
| 2023-01-04 | 38.07 | $27.83 | 43744 |
| 2023-01-03 | 37.38 | $27.77 | 43900 |
| 2022-12-30 | 34.62 | $27.53 | 95200 |
| 2022-12-29 | 37.08 | $27.91 | 24100 |
| 2022-12-28 | 35.94 | $27.81 | 28440 |
| 2022-12-27 | 37.55 | $28.06 | 21700 |
| 2022-12-23 | 38.87 | $28.26 | 38418 |
| 2022-12-22 | 40.15 | $28.45 | 34811 |
| 2022-12-21 | 40.15 | $28.45 | 35500 |
| 2022-12-20 | 35.41 | $27.98 | 22900 |
| 2022-12-19 | 33.61 | $27.81 | 27000 |
| 2022-12-16 | 33.76 | $27.84 | 84900 |
| 2022-12-15 | 33.47 | $27.81 | 37000 |
| 2022-12-14 | 40.09 | $28.97 | 32007 |
| 2022-12-13 | 44.09 | $29.53 | 47345 |
| 2022-12-12 | 47.55 | $29.96 | 24400 |
| 2022-12-09 | 48.65 | $30.09 | 25900 |
| 2022-12-08 | 51.79 | $30.45 | 15900 |
| 2022-12-07 | 51.88 | $30.46 | 25400 |
| 2022-12-06 | 52.39 | $30.52 | 46400 |
| 2022-12-05 | 50.46 | $30.27 | 35609 |
| 2022-12-02 | 57.54 | $31.07 | 31812 |
| 2022-12-01 | 56.23 | $30.89 | 22716 |
| 2022-11-30 | 56.88 | $30.96 | 264920 |
| 2022-11-29 | 52.97 | $30.43 | 26302 |
| 2022-11-28 | 51.39 | $30.23 | 27700 |
| 2022-11-25 | 60.57 | $31.18 | 8200 |
| 2022-11-23 | 59.26 | $31.00 | 19938 |
| 2022-11-22 | 61.08 | $31.17 | 29900 |
| 2022-11-21 | 62.04 | $31.26 | 41700 |
| 2022-11-18 | 60.61 | $31.04 | 23939 |
| 2022-11-17 | 59.69 | $30.90 | 29535 |
| 2022-11-16 | 60.26 | $30.96 | 28800 |
| 2022-11-15 | 59.20 | $30.79 | 32300 |
| 2022-11-14 | 59.08 | $30.77 | 79700 |
| 2022-11-11 | 60.10 | $30.89 | 42504 |
| 2022-11-10 | 66.37 | $31.58 | 62000 |
| 2022-11-09 | 59.65 | $30.42 | 29912 |
| 2022-11-08 | 59.85 | $30.44 | 34004 |
| 2022-11-07 | 59.72 | $30.42 | 27506 |
| 2022-11-04 | 64.83 | $30.95 | 38900 |
| 2022-11-03 | 61.13 | $30.33 | 42028 |
| 2022-11-02 | 63.59 | $30.57 | 40024 |
| 2022-11-01 | 65.14 | $30.72 | 63000 |
| 2022-10-31 | 71.21 | $31.27 | 57000 |
| 2022-10-28 | 70.83 | $31.19 | 96200 |
| 2022-10-27 | 69.71 | $30.95 | 68500 |
| 2022-10-26 | 65.61 | $30.17 | 67247 |
| 2022-10-25 | 62.80 | $29.71 | 40802 |
| 2022-10-24 | 59.36 | $29.21 | 40912 |
| 2022-10-21 | 65.32 | $29.73 | 61301 |
| 2022-10-20 | 63.51 | $29.46 | 42200 |
| 2022-10-19 | 69.79 | $29.95 | 36300 |
| 2022-10-18 | 70.19 | $29.98 | 36023 |
| 2022-10-17 | 69.86 | $29.92 | 46129 |
| 2022-10-14 | 68.41 | $29.66 | 52700 |
| 2022-10-13 | 67.80 | $29.55 | 64749 |
| 2022-10-12 | 59.75 | $28.37 | 28900 |
| 2022-10-11 | 60.85 | $28.46 | 28526 |
| 2022-10-10 | 58.68 | $28.19 | 23305 |
| 2022-10-07 | 58.35 | $28.15 | 29734 |
| 2022-10-06 | 62.19 | $28.48 | 38300 |
| 2022-10-05 | 60.07 | $28.20 | 19425 |
| 2022-10-04 | 63.32 | $28.47 | 28700 |
| 2022-10-03 | 59.47 | $27.97 | 50733 |
| 2022-09-30 | 55.86 | $27.56 | 136500 |
| 2022-09-29 | 55.86 | $27.56 | 37603 |
| 2022-09-28 | 58.14 | $27.76 | 32200 |
| 2022-09-27 | 54.71 | $27.37 | 31500 |
| 2022-09-26 | 56.17 | $27.50 | 49522 |
| 2022-09-23 | 55.47 | $27.42 | 37700 |
| 2022-09-22 | 61.34 | $27.93 | 34232 |
| 2022-09-21 | 65.33 | $28.24 | 44000 |
| 2022-09-20 | 65.19 | $28.22 | 25121 |
| 2022-09-19 | 65.56 | $28.25 | 32400 |
| 2022-09-16 | 64.66 | $28.11 | 69149 |
| 2022-09-15 | 62.33 | $27.76 | 30906 |
| 2022-09-14 | 61.15 | $27.59 | 38537 |
| 2022-09-13 | 59.88 | $27.41 | 43400 |
| 2022-09-12 | 66.15 | $27.96 | 25510 |
| 2022-09-09 | 64.00 | $27.63 | 43200 |
| 2022-09-08 | 60.54 | $27.15 | 22800 |
| 2022-09-07 | 58.90 | $26.94 | 29936 |
| 2022-09-06 | 56.00 | $26.59 | 37324 |
| 2022-09-02 | 57.77 | $26.75 | 32700 |
| 2022-09-01 | 60.97 | $27.03 | 55500 |
| 2022-08-31 | 62.14 | $27.13 | 52228 |
| 2022-08-30 | 62.59 | $27.17 | 59900 |
| 2022-08-29 | 59.87 | $26.78 | 60100 |
| 2022-08-26 | 64.82 | $27.21 | 57700 |
| 2022-08-25 | 64.62 | $27.18 | 51775 |
| 2022-08-24 | 61.68 | $26.74 | 45402 |
| 2022-08-23 | 60.69 | $26.60 | 82500 |
| 2022-08-22 | 62.78 | $26.79 | 157300 |
| 2022-08-19 | 60.54 | $26.46 | 52000 |
| 2022-08-18 | 61.72 | $26.57 | 101601 |
| 2022-08-17 | 62.03 | $26.60 | 81800 |
| 2022-08-16 | 60.96 | $26.43 | 101300 |
| 2022-08-15 | 60.47 | $26.35 | 115100 |
| 2022-08-12 | 53.87 | $25.40 | 116000 |
| 2022-08-11 | 53.87 | $25.40 | 89800 |
| 2022-08-10 | 54.74 | $25.50 | 114527 |
| 2022-08-09 | 55.16 | $25.55 | 51700 |
| 2022-08-08 | 56.83 | $25.75 | 87401 |
| 2022-08-05 | 66.34 | $26.75 | 16200 |
| 2022-08-04 | 64.95 | $26.50 | 17346 |
| 2022-08-03 | 67.61 | $26.75 | 18100 |
| 2022-08-02 | 65.97 | $26.44 | 18516 |
| 2022-08-01 | 68.41 | $26.67 | 33500 |
| 2022-07-29 | 67.15 | $26.42 | 26500 |
| 2022-07-28 | 63.88 | $25.82 | 30600 |
| 2022-07-27 | 61.25 | $25.39 | 27510 |
| 2022-07-26 | 59.69 | $25.15 | 18141 |
| 2022-07-25 | 60.17 | $25.20 | 40700 |
| 2022-07-22 | 53.59 | $24.27 | 17700 |
| 2022-07-21 | 50.33 | $23.88 | 9500 |
| 2022-07-20 | 50.15 | $23.86 | 15417 |
| 2022-07-19 | 49.99 | $23.84 | 32348 |
| 2022-07-18 | 48.05 | $23.60 | 5800 |
| 2022-07-15 | 48.35 | $23.64 | 39518 |
| 2022-07-14 | 42.89 | $22.99 | 9222 |
| 2022-07-13 | 44.97 | $23.29 | 6442 |
| 2022-07-12 | 45.32 | $23.34 | 26100 |
| 2022-07-11 | 42.80 | $23.04 | 6626 |
| 2022-07-08 | 46.10 | $23.53 | 11800 |
| 2022-07-07 | 46.87 | $23.64 | 14900 |
| 2022-07-06 | 42.82 | $23.15 | 8100 |
| 2022-07-05 | 46.24 | $23.65 | 15400 |
| 2022-07-01 | 49.07 | $24.03 | 27200 |
| 2022-06-30 | 49.91 | $24.14 | 17300 |
| 2022-06-29 | 51.35 | $24.33 | 15225 |
| 2022-06-28 | 54.25 | $24.70 | 19100 |
| 2022-06-27 | 52.88 | $24.50 | 18500 |
| 2022-06-24 | 54.74 | $24.74 | 112019 |
| 2022-06-23 | 46.98 | $23.69 | 16800 |
| 2022-06-22 | 47.28 | $23.73 | 13622 |
| 2022-06-21 | 48.42 | $23.89 | 23800 |
| 2022-06-17 | 48.57 | $23.91 | 96200 |
| 2022-06-16 | 36.62 | $22.54 | 19628 |
| 2022-06-15 | 40.25 | $23.10 | 19500 |
| 2022-06-14 | 36.74 | $22.77 | 13800 |
| 2022-06-13 | 35.88 | $22.69 | 18708 |
| 2022-06-10 | 36.84 | $22.85 | 8300 |
| 2022-06-09 | 40.93 | $23.48 | 12000 |
| 2022-06-08 | 42.21 | $23.66 | 14900 |
| 2022-06-07 | 44.70 | $24.00 | 17700 |
| 2022-06-06 | 44.70 | $24.00 | 20400 |
| 2022-06-03 | 43.82 | $23.90 | 17147 |
| 2022-06-02 | 44.49 | $24.00 | 19800 |
| 2022-06-01 | 44.49 | $24.00 | 23013 |
| 2022-05-31 | 49.43 | $24.72 | 19100 |
| 2022-05-27 | 47.91 | $24.52 | 10800 |
| 2022-05-26 | 45.16 | $24.17 | 22800 |
| 2022-05-25 | 42.34 | $23.83 | 9946 |
| 2022-05-24 | 41.51 | $23.73 | 11500 |
| 2022-05-23 | 39.76 | $23.52 | 30029 |
| 2022-05-20 | 35.68 | $23.05 | 43300 |
| 2022-05-19 | 35.14 | $22.99 | 101415 |
| 2022-05-18 | 36.89 | $23.35 | 24045 |
| 2022-05-17 | 39.63 | $23.88 | 16408 |
| 2022-05-16 | 37.29 | $23.60 | 11019 |
| 2022-05-13 | 39.31 | $23.99 | 12000 |
| 2022-05-12 | 39.62 | $24.05 | 14627 |
| 2022-05-11 | 37.98 | $23.84 | 9600 |
| 2022-05-10 | 39.04 | $24.06 | 7900 |
| 2022-05-09 | 38.52 | $23.99 | 64930 |
| 2022-05-06 | 40.83 | $24.48 | 17045 |
| 2022-05-05 | 41.36 | $24.59 | 14032 |
| 2022-05-04 | 45.99 | $25.49 | 29615 |
| 2022-05-03 | 40.27 | $24.68 | 12600 |
| 2022-05-02 | 37.07 | $24.27 | 20200 |
| 2022-04-29 | 36.11 | $24.15 | 16100 |
| 2022-04-28 | 39.11 | $24.79 | 9724 |
| 2022-04-27 | 37.97 | $24.64 | 15437 |
| 2022-04-26 | 40.12 | $25.09 | 14400 |
| 2022-04-25 | 43.28 | $25.70 | 10400 |
| 2022-04-22 | 39.89 | $25.24 | 7729 |
| 2022-04-21 | 45.39 | $26.22 | 12600 |
| 2022-04-20 | 48.85 | $26.75 | 18500 |
| 2022-04-19 | 45.73 | $26.33 | 9900 |
| 2022-04-18 | 41.55 | $25.81 | 7934 |
| 2022-04-14 | 40.20 | $25.65 | 6243 |
| 2022-04-13 | 41.80 | $25.93 | 15434 |
| 2022-04-12 | 36.19 | $25.28 | 17505 |
| 2022-04-11 | 36.50 | $25.34 | 8213 |
| 2022-04-08 | 38.58 | $25.74 | 12900 |
| 2022-04-07 | 38.16 | $25.69 | 12934 |
| 2022-04-06 | 38.61 | $25.78 | 19600 |
| 2022-04-05 | 39.25 | $25.91 | 18800 |
| 2022-04-04 | 40.47 | $26.16 | 10900 |
| 2022-04-01 | 41.75 | $26.42 | 119400 |
| 2022-03-31 | 42.53 | $26.58 | 36319 |
| 2022-03-30 | 45.32 | $27.13 | 12000 |
| 2022-03-29 | 51.70 | $28.22 | 13017 |
| 2022-03-28 | 47.72 | $27.60 | 18300 |
| 2022-03-25 | 49.86 | $27.94 | 10700 |
| 2022-03-24 | 48.31 | $27.70 | 11313 |
| 2022-03-23 | 47.99 | $27.65 | 17544 |
| 2022-03-22 | 52.61 | $28.40 | 10200 |
| 2022-03-21 | 51.12 | $28.15 | 12616 |
| 2022-03-18 | 54.65 | $28.69 | 61023 |
| 2022-03-17 | 51.15 | $28.10 | 15643 |
| 2022-03-16 | 51.73 | $28.19 | 17900 |
| 2022-03-15 | 48.14 | $27.61 | 7900 |
| 2022-03-14 | 50.74 | $28.03 | 10500 |
| 2022-03-11 | 48.27 | $27.64 | 6503 |
| 2022-03-10 | 46.18 | $27.32 | 7837 |
| 2022-03-09 | 46.11 | $27.31 | 15700 |
| 2022-03-08 | 43.11 | $26.85 | 12034 |
| 2022-03-07 | 44.71 | $27.16 | 15412 |
| 2022-03-04 | 44.71 | $27.16 | 10200 |
| 2022-03-03 | 48.85 | $27.95 | 10516 |
| 2022-03-02 | 47.14 | $27.66 | 26536 |
| 2022-03-01 | 40.57 | $26.65 | 26000 |
| 2022-02-28 | 46.07 | $27.67 | 21230 |
| 2022-02-25 | 48.58 | $28.08 | 18300 |
| 2022-02-24 | 40.97 | $27.06 | 46900 |
| 2022-02-23 | 44.06 | $27.57 | 11840 |
| 2022-02-22 | 45.47 | $27.79 | 25700 |
| 2022-02-18 | 49.88 | $28.43 | 13600 |
| 2022-02-17 | 48.40 | $28.23 | 10500 |
| 2022-02-16 | 53.19 | $28.87 | 13700 |
| 2022-02-15 | 55.82 | $29.19 | 17900 |
| 2022-02-14 | 49.70 | $28.36 | 12729 |
| 2022-02-11 | 55.80 | $29.05 | 17817 |
| 2022-02-10 | 53.93 | $28.81 | 17500 |
| 2022-02-09 | 56.69 | $29.10 | 13300 |
| 2022-02-08 | 61.86 | $29.60 | 18718 |
| 2022-02-07 | 58.94 | $29.19 | 23610 |
| 2022-02-04 | 58.80 | $29.17 | 13649 |
| 2022-02-03 | 57.20 | $28.95 | 18800 |
| 2022-02-02 | 52.36 | $28.34 | 25600 |
| 2022-02-01 | 51.85 | $28.28 | 25400 |
| 2022-01-31 | 58.26 | $28.93 | 21147 |
| 2022-01-28 | 57.18 | $28.79 | 14700 |
| 2022-01-27 | 53.49 | $28.34 | 14931 |
| 2022-01-26 | 57.35 | $28.71 | 18700 |
| 2022-01-25 | 59.90 | $28.94 | 10319 |
| 2022-01-24 | 64.01 | $29.29 | 37600 |
| 2022-01-21 | 61.58 | $28.95 | 37430 |
| 2022-01-20 | 64.63 | $29.20 | 20600 |
| 2022-01-19 | 64.16 | $29.13 | 21727 |
| 2022-01-18 | 68.25 | $29.46 | 24535 |
| 2022-01-14 | 68.19 | $29.45 | 23200 |
| 2022-01-13 | 67.63 | $29.35 | 12911 |
| 2022-01-12 | 66.61 | $29.17 | 36800 |
| 2022-01-11 | 64.56 | $28.82 | 13200 |
| 2022-01-10 | 64.88 | $28.85 | 15400 |
| 2022-01-07 | 64.77 | $28.83 | 19615 |
| 2022-01-06 | 65.37 | $28.89 | 9700 |
| 2022-01-05 | 61.81 | $28.25 | 27103 |
| 2022-01-04 | 59.85 | $27.93 | 17902 |
| 2022-01-03 | 59.42 | $27.86 | 31600 |
| 2021-12-31 | 59.12 | $27.81 | 10519 |
| 2021-12-30 | 60.13 | $27.93 | 13300 |
| 2021-12-29 | 60.54 | $27.98 | 19800 |
| 2021-12-28 | 60.62 | $27.99 | 18900 |
| 2021-12-27 | 60.37 | $27.94 | 20500 |
| 2021-12-23 | 54.85 | $26.90 | 16745 |
| 2021-12-22 | 53.91 | $26.74 | 15600 |
| 2021-12-21 | 51.83 | $26.39 | 38800 |
| 2021-12-20 | 51.05 | $26.26 | 65400 |
| 2021-12-17 | 62.43 | $27.80 | 306606 |
| 2021-12-16 | 53.86 | $26.45 | 31400 |
| 2021-12-15 | 54.39 | $26.51 | 33923 |
| 2021-12-14 | 57.20 | $26.83 | 31715 |
| 2021-12-13 | 56.60 | $26.74 | 26231 |
| 2021-12-10 | 58.96 | $27.01 | 30700 |
| 2021-12-09 | 57.33 | $26.75 | 27218 |
| 2021-12-08 | 58.18 | $26.85 | 29639 |
| 2021-12-07 | 56.09 | $26.51 | 21542 |
| 2021-12-06 | 54.96 | $26.33 | 40304 |
| 2021-12-03 | 48.47 | $25.40 | 24414 |
| 2021-12-02 | 53.08 | $25.99 | 19932 |
| 2021-12-01 | 47.35 | $25.28 | 31700 |
| 2021-11-30 | 44.83 | $25.00 | 18128 |
| 2021-11-29 | 47.95 | $25.40 | 20103 |
| 2021-11-26 | 51.53 | $25.82 | 9129 |
| 2021-11-24 | 66.16 | $27.13 | 22002 |
| 2021-11-23 | 62.87 | $26.70 | 18339 |
| 2021-11-22 | 62.05 | $26.60 | 26100 |
| 2021-11-19 | 58.60 | $26.20 | 10200 |
| 2021-11-18 | 60.97 | $26.38 | 28228 |
| 2021-11-17 | 57.03 | $25.95 | 32700 |
| 2021-11-16 | 64.20 | $26.45 | 17100 |
| 2021-11-15 | 63.68 | $26.39 | 29039 |
| 2021-11-12 | 62.47 | $26.25 | 12147 |
| 2021-11-11 | 64.21 | $26.37 | 18712 |
| 2021-11-10 | 63.56 | $26.29 | 39731 |
| 2021-11-09 | 63.25 | $26.25 | 15949 |
| 2021-11-08 | 65.25 | $26.40 | 23847 |
| 2021-11-05 | 64.54 | $26.30 | 28400 |
| 2021-11-04 | 63.84 | $26.20 | 14535 |
| 2021-11-03 | 65.06 | $26.30 | 25700 |
| 2021-11-02 | 66.39 | $26.41 | 17506 |
| 2021-11-01 | 69.20 | $26.64 | 16800 |
| 2021-10-29 | 65.73 | $26.06 | 6700 |
| 2021-10-28 | 71.26 | $26.48 | 30408 |
| 2021-10-27 | 65.87 | $25.65 | 69300 |
| 2021-10-26 | 60.33 | $25.00 | 18900 |
| 2021-10-25 | 60.33 | $25.00 | 10200 |
| 2021-10-22 | 60.15 | $24.98 | 16000 |
| 2021-10-21 | 57.60 | $24.70 | 6220 |
| 2021-10-20 | 55.87 | $24.52 | 10200 |
| 2021-10-19 | 55.68 | $24.50 | 10500 |
| 2021-10-18 | 53.98 | $24.32 | 11100 |
| 2021-10-15 | 57.10 | $24.59 | 26300 |
| 2021-10-14 | 61.88 | $24.97 | 16216 |
| 2021-10-13 | 61.31 | $24.90 | 9800 |
| 2021-10-12 | 59.43 | $24.67 | 14320 |
| 2021-10-11 | 59.02 | $24.62 | 16824 |
| 2021-10-08 | 63.03 | $24.95 | 14209 |
| 2021-10-07 | 62.59 | $24.89 | 29200 |
| 2021-10-06 | 60.27 | $24.58 | 12212 |
| 2021-10-05 | 59.58 | $24.49 | 12845 |
| 2021-10-04 | 60.24 | $24.55 | 16835 |
| 2021-10-01 | 61.21 | $24.64 | 18438 |
| 2021-09-30 | 59.42 | $24.38 | 11000 |
| 2021-09-29 | 60.44 | $24.48 | 14114 |
| 2021-09-28 | 56.15 | $23.88 | 11003 |
| 2021-09-27 | 57.94 | $24.06 | 24300 |
| 2021-09-24 | 54.40 | $23.60 | 8122 |
| 2021-09-23 | 53.02 | $23.43 | 11400 |
| 2021-09-22 | 49.95 | $23.07 | 21600 |
| 2021-09-21 | 49.34 | $23.00 | 24800 |
| 2021-09-20 | 41.17 | $22.16 | 18300 |
| 2021-09-17 | 45.31 | $22.66 | 169902 |
| 2021-09-16 | 48.25 | $22.98 | 5500 |
| 2021-09-15 | 49.49 | $23.11 | 12300 |
| 2021-09-14 | 45.05 | $22.68 | 13300 |
| 2021-09-13 | 47.06 | $22.90 | 22401 |
| 2021-09-10 | 45.05 | $22.71 | 13700 |
| 2021-09-09 | 45.22 | $22.73 | 32612 |
| 2021-09-08 | 46.92 | $22.93 | 22809 |
| 2021-09-07 | 49.67 | $23.24 | 18802 |
| 2021-09-03 | 50.40 | $23.32 | 6428 |
| 2021-09-02 | 50.66 | $23.35 | 34712 |
| 2021-09-01 | 47.44 | $22.98 | 108100 |
| 2021-08-31 | 49.26 | $23.20 | 33800 |
| 2021-08-30 | 46.43 | $22.88 | 36209 |
| 2021-08-27 | 50.81 | $23.40 | 34700 |
| 2021-08-26 | 46.47 | $22.93 | 36900 |
| 2021-08-25 | 46.47 | $22.93 | 34523 |
| 2021-08-24 | 44.11 | $22.68 | 46444 |
| 2021-08-23 | 45.80 | $22.90 | 33700 |
| 2021-08-20 | 45.07 | $22.82 | 12432 |
| 2021-08-19 | 38.83 | $22.18 | 133500 |
| 2021-08-18 | 43.53 | $22.82 | 16300 |
| 2021-08-17 | 45.57 | $23.07 | 27214 |
| 2021-08-16 | 49.85 | $23.55 | 8924 |
| 2021-08-13 | 52.58 | $23.83 | 11800 |
| 2021-08-12 | 50.46 | $23.60 | 13523 |
| 2021-08-11 | 52.80 | $23.84 | 8300 |
| 2021-08-10 | 53.89 | $23.95 | 18108 |
| 2021-08-09 | 49.38 | $23.45 | 13200 |
| 2021-08-06 | 52.29 | $23.75 | 29900 |
| 2021-08-05 | 43.92 | $22.95 | 20700 |
| 2021-08-04 | 46.03 | $23.17 | 27600 |
| 2021-08-03 | 48.45 | $23.41 | 13908 |
| 2021-08-02 | 44.90 | $23.10 | 13514 |
| 2021-07-30 | 43.72 | $23.00 | 32400 |
| 2021-07-29 | 52.39 | $23.81 | 17100 |
| 2021-07-28 | 49.20 | $23.54 | 16100 |
| 2021-07-27 | 47.21 | $23.38 | 8029 |
| 2021-07-26 | 49.51 | $23.58 | 34600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.38
2026-07-23
Close Price
$44.25
Vol: 127890
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -46.38 | $44.25 | 127890 |
| 2026-07-22 | -53.45 | $43.84 | 169400 |
| 2026-07-21 | -48.96 | $43.88 | 232536 |
| 2026-07-20 | -40.51 | $44.23 | 277100 |
| 2026-07-17 | -14.65 | $45.96 | 300152 |
| 2026-07-16 | -3.85 | $44.25 | 154468 |
| 2026-07-15 | -37.25 | $42.76 | 102836 |
| 2026-07-14 | -51.75 | $42.18 | 128425 |
| 2026-07-13 | -37.50 | $42.75 | 120200 |
| 2026-07-10 | -44.75 | $42.46 | 119700 |
| 2026-07-09 | -52.75 | $42.14 | 124847 |
| 2026-07-08 | -69.25 | $41.48 | 159232 |
| 2026-07-07 | -38.50 | $42.71 | 176200 |
| 2026-07-06 | -38.01 | $42.49 | 163300 |
| 2026-07-02 | -36.50 | $42.56 | 248430 |
| 2026-07-01 | -1.12 | $43.88 | 218400 |
| 2026-06-30 | -12.80 | $43.09 | 113500 |
| 2026-06-29 | -3.14 | $43.49 | 150500 |
| 2026-06-26 | -3.62 | $43.47 | 861449 |
| 2026-06-25 | -9.89 | $42.85 | 180000 |
| 2026-06-24 | -12.62 | $42.18 | 198235 |
| 2026-06-23 | -30.42 | $41.63 | 127508 |
| 2026-06-22 | -64.08 | $40.59 | 124300 |
| 2026-06-18 | -59.11 | $40.72 | 428148 |
| 2026-06-17 | -37.70 | $41.39 | 156812 |
| 2026-06-16 | -26.52 | $41.74 | 136100 |
| 2026-06-15 | -34.71 | $41.48 | 90046 |
| 2026-06-12 | -3.34 | $42.37 | 105200 |
| 2026-06-11 | -16.45 | $41.76 | 87400 |
| 2026-06-10 | -9.24 | $41.85 | 118500 |
| 2026-06-09 | -20.17 | $41.46 | 90900 |
| 2026-06-08 | -26.05 | $41.25 | 82509 |
| 2026-06-05 | -16.83 | $41.13 | 145200 |
| 2026-06-04 | -18.54 | $41.07 | 176916 |
| 2026-06-03 | -67.88 | $39.58 | 99712 |
| 2026-06-02 | -37.75 | $40.49 | 65700 |
| 2026-06-01 | -48.01 | $40.18 | 135500 |
| 2026-05-29 | -42.11 | $40.59 | 85744 |
| 2026-05-28 | -46.49 | $40.44 | 51515 |
| 2026-05-27 | -36.39 | $40.60 | 68258 |
| 2026-05-26 | -54.90 | $40.91 | 100141 |
| 2026-05-22 | -61.16 | $40.52 | 102317 |
| 2026-05-21 | -67.42 | $40.13 | 95000 |
| 2026-05-20 | -68.06 | $40.09 | 80231 |
| 2026-05-19 | -68.22 | $40.08 | 100200 |
| 2026-05-18 | -71.25 | $39.94 | 84234 |
| 2026-05-15 | -80.00 | $39.38 | 108100 |
| 2026-05-14 | -85.55 | $39.11 | 107243 |
| 2026-05-13 | -87.27 | $38.99 | 65609 |
| 2026-05-12 | -81.55 | $39.39 | 64541 |
| 2026-05-11 | -78.83 | $39.58 | 75219 |
| 2026-05-08 | -63.81 | $40.63 | 127603 |
| 2026-05-07 | -57.08 | $41.10 | 138600 |
| 2026-05-06 | -56.37 | $41.15 | 99933 |
| 2026-05-05 | -65.52 | $40.51 | 54818 |
| 2026-05-04 | -73.68 | $39.94 | 77924 |
| 2026-05-01 | -51.50 | $41.49 | 138100 |
| 2026-04-30 | -57.37 | $41.08 | 142200 |
| 2026-04-29 | -64.23 | $40.60 | 263500 |
| 2026-04-28 | -35.94 | $43.85 | 159200 |
| 2026-04-27 | -48.94 | $43.24 | 101300 |
| 2026-04-24 | -46.87 | $43.22 | 99649 |
| 2026-04-23 | -33.79 | $43.61 | 76900 |
| 2026-04-22 | -35.62 | $43.53 | 131500 |
| 2026-04-21 | -40.41 | $43.32 | 112606 |
| 2026-04-20 | -25.57 | $43.97 | 116200 |
| 2026-04-17 | -15.16 | $44.42 | 137500 |
| 2026-04-16 | -31.53 | $43.30 | 125900 |
| 2026-04-15 | -19.85 | $43.77 | 74155 |
| 2026-04-14 | -6.78 | $44.30 | 81400 |
| 2026-04-13 | -9.44 | $44.19 | 53121 |
| 2026-04-10 | -6.49 | $44.23 | 87500 |
| 2026-04-09 | 0.00 | $44.58 | 109541 |
| 2026-04-08 | -3.55 | $43.81 | 163600 |
| 2026-04-07 | -4.29 | $42.76 | 82226 |
| 2026-04-06 | -9.78 | $42.51 | 77419 |
| 2026-04-02 | -23.64 | $42.00 | 97200 |
| 2026-04-01 | -16.58 | $42.26 | 116943 |
| 2026-03-31 | -20.29 | $41.90 | 93000 |
| 2026-03-30 | -27.06 | $41.67 | 77400 |
| 2026-03-27 | -40.23 | $41.27 | 128700 |
| 2026-03-26 | -22.99 | $41.87 | 98437 |
| 2026-03-25 | -38.69 | $41.44 | 98429 |
| 2026-03-24 | -37.60 | $41.48 | 112500 |
| 2026-03-23 | -33.79 | $41.62 | 111900 |
| 2026-03-20 | -56.51 | $40.96 | 293401 |
| 2026-03-19 | -52.33 | $41.13 | 140795 |
| 2026-03-18 | -59.21 | $40.85 | 140200 |
| 2026-03-17 | -60.70 | $40.88 | 105545 |
| 2026-03-16 | -56.74 | $41.05 | 76202 |
| 2026-03-13 | -70.70 | $40.45 | 59600 |
| 2026-03-12 | -71.14 | $40.68 | 61817 |
| 2026-03-11 | -71.65 | $40.66 | 105821 |
| 2026-03-10 | -67.85 | $40.81 | 88800 |
| 2026-03-09 | -77.56 | $40.44 | 103918 |
| 2026-03-06 | -69.00 | $40.99 | 98200 |
| 2026-03-05 | -87.30 | $41.25 | 117600 |
| 2026-03-04 | -65.92 | $41.95 | 80400 |
| 2026-03-03 | -67.85 | $41.89 | 71433 |
| 2026-03-02 | -46.98 | $42.13 | 107100 |
| 2026-02-27 | -76.38 | $40.96 | 134300 |
| 2026-02-26 | -32.41 | $42.71 | 80304 |
| 2026-02-25 | -40.10 | $42.34 | 107306 |
| 2026-02-24 | -66.59 | $41.19 | 67300 |
| 2026-02-23 | -56.64 | $41.61 | 109405 |
| 2026-02-20 | -36.49 | $42.46 | 61900 |
| 2026-02-19 | -44.79 | $42.11 | 43307 |
| 2026-02-18 | -46.92 | $42.02 | 75800 |
| 2026-02-17 | -39.10 | $42.35 | 42600 |
| 2026-02-13 | -40.52 | $42.29 | 49826 |
| 2026-02-12 | -43.36 | $42.17 | 57300 |
| 2026-02-11 | -38.15 | $42.39 | 49600 |
| 2026-02-10 | -23.88 | $42.88 | 62841 |
| 2026-02-09 | -19.06 | $43.03 | 62826 |
| 2026-02-06 | -15.52 | $43.21 | 99610 |
| 2026-02-05 | -20.22 | $42.88 | 65700 |
| 2026-02-04 | -18.12 | $42.91 | 98006 |
| 2026-02-03 | -19.33 | $42.80 | 91111 |
| 2026-02-02 | -18.97 | $42.80 | 79300 |
| 2026-01-30 | -38.16 | $41.66 | 124600 |
| 2026-01-29 | -51.62 | $40.87 | 76548 |
| 2026-01-28 | -55.71 | $40.63 | 96947 |
| 2026-01-27 | -59.45 | $40.41 | 77105 |
| 2026-01-26 | -36.97 | $41.32 | 64834 |
| 2026-01-23 | -43.30 | $40.99 | 53044 |
| 2026-01-22 | -11.88 | $42.63 | 51404 |
| 2026-01-21 | -0.22 | $42.55 | 74227 |
| 2026-01-20 | -26.32 | $40.41 | 91400 |
| 2026-01-16 | -20.75 | $40.78 | 49300 |
| 2026-01-15 | -10.95 | $41.12 | 66400 |
| 2026-01-14 | -36.31 | $40.24 | 83400 |
| 2026-01-13 | -47.58 | $39.98 | 85900 |
| 2026-01-12 | -59.95 | $39.52 | 137604 |
| 2026-01-09 | -67.47 | $39.24 | 70600 |
| 2026-01-08 | -55.65 | $39.68 | 32700 |
| 2026-01-07 | -84.68 | $38.60 | 58914 |
| 2026-01-06 | -79.03 | $38.81 | 98765 |
| 2026-01-05 | -76.08 | $38.92 | 71016 |
| 2026-01-02 | -93.28 | $38.28 | 60600 |
| 2025-12-31 | -78.88 | $38.80 | 65116 |
| 2025-12-30 | -66.07 | $39.16 | 55100 |
| 2025-12-29 | -53.50 | $39.61 | 74707 |
| 2025-12-26 | -50.00 | $39.57 | 77312 |
| 2025-12-24 | -48.17 | $39.65 | 31308 |
| 2025-12-23 | -50.69 | $39.54 | 65800 |
| 2025-12-22 | -41.06 | $39.96 | 45900 |
| 2025-12-19 | -30.82 | $40.28 | 86523 |
| 2025-12-18 | -15.90 | $40.96 | 51320 |
| 2025-12-17 | -14.15 | $40.99 | 36811 |
| 2025-12-16 | -15.83 | $40.90 | 48737 |
| 2025-12-15 | -11.92 | $41.11 | 65029 |
| 2025-12-12 | -2.45 | $41.16 | 90112 |
| 2025-12-11 | -13.32 | $40.35 | 58300 |
| 2025-12-10 | -12.23 | $40.40 | 71600 |
| 2025-12-09 | -18.43 | $39.08 | 84417 |
| 2025-12-08 | -22.44 | $38.80 | 61607 |
| 2025-12-05 | -15.45 | $38.93 | 39400 |
| 2025-12-04 | -5.96 | $39.28 | 85000 |
| 2025-12-03 | -1.69 | $38.71 | 81700 |
| 2025-12-02 | -21.17 | $37.97 | 37900 |
| 2025-12-01 | -14.04 | $38.15 | 24816 |
| 2025-11-28 | -23.68 | $37.79 | 23300 |
| 2025-11-26 | -19.00 | $37.94 | 43618 |
| 2025-11-25 | -11.22 | $38.19 | 55900 |
| 2025-11-24 | -23.76 | $37.65 | 32600 |
| 2025-11-21 | -13.86 | $37.95 | 53128 |
| 2025-11-20 | -54.49 | $36.91 | 33646 |
| 2025-11-19 | -53.91 | $36.93 | 39800 |
| 2025-11-18 | -65.80 | $36.52 | 33002 |
| 2025-11-17 | -54.47 | $36.97 | 46900 |
| 2025-11-14 | -31.01 | $37.81 | 35900 |
| 2025-11-13 | -28.49 | $37.90 | 39700 |
| 2025-11-12 | -27.37 | $37.94 | 29400 |
| 2025-11-11 | -39.01 | $37.81 | 26828 |
| 2025-11-10 | -50.37 | $37.36 | 52218 |
| 2025-11-07 | -63.64 | $36.82 | 33285 |
| 2025-11-06 | -75.43 | $36.34 | 27816 |
| 2025-11-05 | -48.16 | $37.45 | 73400 |
| 2025-11-04 | -74.20 | $36.39 | 60300 |
| 2025-11-03 | -73.71 | $36.41 | 31500 |
| 2025-10-31 | -72.71 | $36.50 | 53200 |
| 2025-10-30 | -86.47 | $36.14 | 40406 |
| 2025-10-29 | -93.85 | $35.93 | 49800 |
| 2025-10-28 | -91.29 | $36.55 | 33827 |
| 2025-10-27 | -84.19 | $36.98 | 51000 |
| 2025-10-24 | -38.15 | $38.50 | 49124 |
| 2025-10-23 | -48.92 | $38.15 | 40206 |
| 2025-10-22 | -44.31 | $38.30 | 42207 |
| 2025-10-21 | -70.46 | $37.45 | 34700 |
| 2025-10-20 | -62.54 | $37.76 | 37929 |
| 2025-10-17 | -86.67 | $36.99 | 31524 |
| 2025-10-16 | -95.57 | $36.69 | 30800 |
| 2025-10-15 | -56.80 | $38.62 | 32015 |
| 2025-10-14 | -47.73 | $39.00 | 37923 |
| 2025-10-13 | -79.84 | $37.99 | 47700 |
| 2025-10-10 | -96.55 | $37.36 | 65900 |
| 2025-10-09 | -86.57 | $38.10 | 28500 |
| 2025-10-08 | -75.82 | $38.46 | 83100 |
| 2025-10-07 | -80.60 | $38.30 | 35101 |
| 2025-10-06 | -69.84 | $38.79 | 33700 |
| 2025-10-03 | -67.72 | $38.87 | 48617 |
| 2025-10-02 | -84.74 | $38.30 | 49800 |
| 2025-10-01 | -86.27 | $38.39 | 68116 |
| 2025-09-30 | -85.12 | $38.65 | 36700 |
| 2025-09-29 | -91.25 | $38.47 | 23000 |
| 2025-09-26 | -70.82 | $39.24 | 41000 |
| 2025-09-25 | -74.54 | $39.10 | 71547 |
| 2025-09-24 | -81.17 | $38.85 | 32246 |
| 2025-09-23 | -67.49 | $39.44 | 40900 |
| 2025-09-22 | -73.22 | $39.23 | 57636 |
| 2025-09-19 | -95.05 | $39.22 | 160700 |
| 2025-09-18 | -37.39 | $40.65 | 51214 |
| 2025-09-17 | -68.84 | $39.59 | 41800 |
| 2025-09-16 | -77.74 | $39.29 | 34413 |
| 2025-09-15 | -46.33 | $40.33 | 40300 |
| 2025-09-12 | -61.88 | $39.80 | 48700 |
| 2025-09-11 | -53.08 | $40.10 | 92100 |
| 2025-09-10 | -44.28 | $40.40 | 30200 |
| 2025-09-09 | -32.30 | $40.35 | 53116 |
| 2025-09-08 | -19.09 | $40.82 | 31800 |
| 2025-09-05 | -22.31 | $40.50 | 30100 |
| 2025-09-04 | -9.62 | $41.04 | 24405 |
| 2025-09-03 | -20.07 | $40.41 | 35348 |
| 2025-09-02 | -16.92 | $40.60 | 56600 |
| 2025-08-29 | -16.36 | $40.63 | 27800 |
| 2025-08-28 | -16.69 | $40.61 | 53925 |
| 2025-08-27 | -7.77 | $41.15 | 40400 |
| 2025-08-26 | -9.75 | $41.03 | 44325 |
| 2025-08-25 | -13.88 | $40.78 | 48200 |
| 2025-08-22 | -4.17 | $41.32 | 68100 |
| 2025-08-21 | -18.95 | $39.59 | 37114 |
| 2025-08-20 | -30.55 | $39.64 | 40500 |
| 2025-08-19 | -39.42 | $39.12 | 44607 |
| 2025-08-18 | -46.43 | $39.17 | 33800 |
| 2025-08-15 | -51.69 | $38.86 | 109017 |
| 2025-08-14 | -37.89 | $39.80 | 53031 |
| 2025-08-13 | -41.41 | $39.56 | 55209 |
| 2025-08-12 | -52.72 | $38.79 | 57200 |
| 2025-08-11 | -77.83 | $37.08 | 55200 |
| 2025-08-08 | -83.11 | $36.72 | 45700 |
| 2025-08-07 | -93.54 | $36.01 | 50910 |
| 2025-08-06 | -81.64 | $36.82 | 82419 |
| 2025-08-05 | -84.88 | $36.60 | 42900 |
| 2025-08-04 | -81.35 | $36.84 | 69200 |
| 2025-08-01 | -93.54 | $36.01 | 53800 |
| 2025-07-31 | -78.54 | $37.11 | 48424 |
| 2025-07-30 | -66.62 | $37.91 | 41300 |
| 2025-07-29 | -57.68 | $38.51 | 35907 |
| 2025-07-28 | -48.78 | $38.98 | 53200 |
| 2025-07-25 | -45.48 | $39.21 | 43329 |
| 2025-07-24 | -34.68 | $39.89 | 43275 |
| 2025-07-23 | -15.88 | $41.24 | 68919 |
| 2025-07-22 | -16.85 | $41.17 | 97400 |
| 2025-07-21 | -9.36 | $41.68 | 63300 |
| 2025-07-18 | 0.00 | $41.00 | 79400 |
| 2025-07-17 | -2.28 | $40.60 | 227008 |
| 2025-07-16 | -28.57 | $36.76 | 78329 |
| 2025-07-15 | -31.57 | $36.63 | 100349 |
| 2025-07-14 | -8.29 | $37.64 | 148465 |
| 2025-07-11 | -34.56 | $36.50 | 69715 |
| 2025-07-10 | -13.82 | $37.40 | 27903 |
| 2025-07-09 | -20.05 | $37.13 | 24931 |
| 2025-07-08 | -18.20 | $37.21 | 28900 |
| 2025-07-07 | -23.27 | $36.99 | 35402 |
| 2025-07-03 | -2.53 | $37.89 | 25440 |
| 2025-07-02 | -4.26 | $37.48 | 32816 |
| 2025-07-01 | -10.28 | $37.24 | 45100 |
| 2025-06-30 | -28.74 | $36.04 | 148500 |
| 2025-06-27 | -38.32 | $35.72 | 149613 |
| 2025-06-26 | -34.43 | $35.85 | 25100 |
| 2025-06-25 | -42.22 | $35.59 | 22800 |
| 2025-06-24 | -24.25 | $36.19 | 28809 |
| 2025-06-23 | -32.63 | $35.91 | 36600 |
| 2025-06-20 | -53.89 | $35.20 | 72311 |
| 2025-06-18 | -60.78 | $34.97 | 66732 |
| 2025-06-17 | -55.99 | $35.13 | 48432 |
| 2025-06-16 | -67.08 | $35.37 | 21815 |
| 2025-06-13 | -62.14 | $35.49 | 23123 |
| 2025-06-12 | -23.46 | $36.43 | 24100 |
| 2025-06-11 | -24.28 | $36.41 | 32503 |
| 2025-06-10 | -11.93 | $36.71 | 25300 |
| 2025-06-09 | -15.31 | $36.23 | 28513 |
| 2025-06-06 | -11.06 | $36.27 | 35926 |
| 2025-06-05 | -46.95 | $35.30 | 25839 |
| 2025-06-04 | -44.48 | $35.28 | 21600 |
| 2025-06-03 | -22.99 | $35.67 | 20918 |
| 2025-06-02 | -28.34 | $35.47 | 16831 |
| 2025-05-30 | -14.97 | $35.97 | 29904 |
| 2025-05-29 | -12.57 | $36.06 | 36243 |
| 2025-05-28 | -28.88 | $35.45 | 26131 |
| 2025-05-27 | -19.52 | $35.80 | 28718 |
| 2025-05-23 | -46.26 | $34.80 | 20801 |
| 2025-05-22 | -34.49 | $35.24 | 19500 |
| 2025-05-21 | -29.72 | $35.35 | 21039 |
| 2025-05-20 | -4.53 | $36.35 | 17514 |
| 2025-05-19 | -10.61 | $36.01 | 38700 |
| 2025-05-16 | -1.64 | $36.28 | 38800 |
| 2025-05-15 | 0.00 | $36.32 | 36600 |
| 2025-05-14 | -4.87 | $35.79 | 23428 |
| 2025-05-13 | -6.53 | $35.69 | 19243 |
| 2025-05-12 | -13.63 | $35.24 | 25141 |
| 2025-05-09 | -22.35 | $34.53 | 26719 |
| 2025-05-08 | -21.42 | $34.58 | 23109 |
| 2025-05-07 | -34.82 | $33.86 | 36028 |
| 2025-05-06 | -20.33 | $33.69 | 25500 |
| 2025-05-05 | -15.80 | $33.84 | 26715 |
| 2025-05-02 | -6.94 | $34.17 | 24409 |
| 2025-05-01 | -16.55 | $33.74 | 25700 |
| 2025-04-30 | -17.23 | $33.71 | 37431 |
| 2025-04-29 | -2.91 | $34.35 | 27422 |
| 2025-04-28 | -4.26 | $33.83 | 33800 |
| 2025-04-25 | -7.71 | $33.72 | 27500 |
| 2025-04-24 | -19.65 | $33.24 | 30131 |
| 2025-04-23 | -31.67 | $33.03 | 30500 |
| 2025-04-22 | -33.71 | $32.94 | 25900 |
| 2025-04-21 | -57.69 | $31.88 | 23000 |
| 2025-04-17 | -50.45 | $32.20 | 42000 |
| 2025-04-16 | -62.90 | $31.65 | 39000 |
| 2025-04-15 | -59.73 | $31.79 | 29521 |
| 2025-04-14 | -73.76 | $31.17 | 61024 |
| 2025-04-11 | -83.71 | $30.73 | 41200 |
| 2025-04-10 | -78.73 | $30.95 | 35407 |
| 2025-04-09 | -48.42 | $32.29 | 50726 |
| 2025-04-08 | -79.19 | $30.93 | 43492 |
| 2025-04-07 | -73.53 | $31.18 | 67133 |
| 2025-04-04 | -72.85 | $31.21 | 92002 |
| 2025-04-03 | -81.87 | $31.45 | 82745 |
| 2025-04-02 | -56.49 | $33.08 | 34300 |
| 2025-04-01 | -56.71 | $33.17 | 43300 |
| 2025-03-31 | -60.29 | $33.12 | 155147 |
| 2025-03-28 | -71.27 | $33.08 | 31811 |
| 2025-03-27 | -51.11 | $33.81 | 35600 |
| 2025-03-26 | -56.91 | $33.60 | 25300 |
| 2025-03-25 | -58.01 | $33.56 | 44703 |
| 2025-03-24 | -58.56 | $33.54 | 24400 |
| 2025-03-21 | -85.08 | $32.58 | 96600 |
| 2025-03-20 | -83.28 | $32.92 | 20602 |
| 2025-03-19 | -74.77 | $33.20 | 35810 |
| 2025-03-18 | -83.89 | $32.90 | 25113 |
| 2025-03-17 | -88.15 | $32.96 | 23436 |
| 2025-03-14 | -88.35 | $32.95 | 16302 |
| 2025-03-13 | -99.80 | $32.38 | 24019 |
| 2025-03-12 | -95.94 | $32.62 | 39836 |
| 2025-03-11 | -99.79 | $32.50 | 41129 |
| 2025-03-10 | -98.09 | $32.74 | 60500 |
| 2025-03-07 | -85.58 | $33.79 | 23708 |
| 2025-03-06 | -85.78 | $33.85 | 30748 |
| 2025-03-05 | -98.13 | $33.67 | 33100 |
| 2025-03-04 | -94.99 | $33.94 | 31100 |
| 2025-03-03 | -67.69 | $34.92 | 35912 |
| 2025-02-28 | -58.77 | $35.24 | 31949 |
| 2025-02-27 | -75.77 | $34.63 | 18240 |
| 2025-02-26 | -76.60 | $34.60 | 27013 |
| 2025-02-25 | -87.47 | $34.21 | 36600 |
| 2025-02-24 | -96.77 | $33.89 | 24500 |
| 2025-02-21 | -100.00 | $33.80 | 19200 |
| 2025-02-20 | -86.83 | $34.72 | 13000 |
| 2025-02-19 | -72.60 | $35.30 | 18400 |
| 2025-02-18 | -70.41 | $35.38 | 44800 |
| 2025-02-14 | -67.12 | $35.50 | 26918 |
| 2025-02-13 | -61.33 | $35.65 | 39116 |
| 2025-02-12 | -66.93 | $35.44 | 40725 |
| 2025-02-11 | -26.86 | $36.65 | 21500 |
| 2025-02-10 | -33.22 | $35.97 | 16642 |
| 2025-02-07 | -33.93 | $35.86 | 22218 |
| 2025-02-06 | -20.45 | $36.69 | 17929 |
| 2025-02-05 | -29.22 | $36.15 | 20825 |
| 2025-02-04 | -31.33 | $36.02 | 18404 |
| 2025-02-03 | -43.02 | $35.30 | 25800 |
| 2025-01-31 | -32.79 | $35.93 | 50345 |
| 2025-01-30 | -32.31 | $35.96 | 17800 |
| 2025-01-29 | -29.06 | $36.16 | 24320 |
| 2025-01-28 | -24.51 | $36.44 | 28111 |
| 2025-01-27 | -21.43 | $36.63 | 52000 |
| 2025-01-24 | -19.48 | $36.75 | 55303 |
| 2025-01-23 | -31.18 | $34.88 | 46114 |
| 2025-01-22 | -38.62 | $34.55 | 24305 |
| 2025-01-21 | -24.07 | $35.33 | 25327 |
| 2025-01-17 | -49.32 | $35.00 | 26900 |
| 2025-01-16 | -58.36 | $34.67 | 22441 |
| 2025-01-15 | -57.35 | $34.77 | 19000 |
| 2025-01-14 | -66.22 | $34.04 | 35933 |
| 2025-01-13 | -76.91 | $33.37 | 55300 |
| 2025-01-10 | -88.07 | $32.35 | 39600 |
| 2025-01-08 | -75.60 | $33.49 | 23048 |
| 2025-01-07 | -75.38 | $33.51 | 27800 |
| 2025-01-06 | -69.91 | $34.01 | 29213 |
| 2025-01-03 | -64.66 | $34.49 | 33509 |
| 2025-01-02 | -68.93 | $34.10 | 63803 |
| 2024-12-31 | -61.82 | $34.75 | 27106 |
| 2024-12-30 | -60.50 | $34.87 | 31231 |
| 2024-12-27 | -58.86 | $35.02 | 26522 |
| 2024-12-26 | -48.03 | $36.01 | 19441 |
| 2024-12-24 | -51.20 | $35.72 | 13340 |
| 2024-12-23 | -56.56 | $35.30 | 23300 |
| 2024-12-20 | -50.86 | $35.83 | 99416 |
| 2024-12-19 | -95.85 | $35.25 | 74509 |
| 2024-12-18 | -91.21 | $35.58 | 68900 |
| 2024-12-17 | -62.84 | $38.26 | 28800 |
| 2024-12-16 | -37.43 | $39.19 | 23200 |
| 2024-12-13 | -52.46 | $38.64 | 18943 |
| 2024-12-12 | -40.71 | $39.07 | 29400 |
| 2024-12-11 | -21.58 | $39.77 | 61036 |
| 2024-12-10 | -62.30 | $38.28 | 26322 |
| 2024-12-09 | -73.82 | $37.95 | 18604 |
| 2024-12-06 | -65.09 | $38.30 | 23300 |
| 2024-12-05 | -51.37 | $38.85 | 18700 |
| 2024-12-04 | -46.21 | $38.84 | 25400 |
| 2024-12-03 | -35.08 | $38.50 | 32618 |
| 2024-12-02 | -24.00 | $39.00 | 25100 |
| 2024-11-29 | -25.38 | $38.89 | 15143 |
| 2024-11-27 | -25.88 | $38.85 | 20734 |
| 2024-11-26 | -28.02 | $38.68 | 42700 |
| 2024-11-25 | -17.46 | $39.52 | 41219 |
| 2024-11-22 | -18.22 | $39.46 | 24100 |
| 2024-11-21 | -32.54 | $38.32 | 31535 |
| 2024-11-20 | -30.51 | $37.89 | 18513 |
| 2024-11-19 | -29.70 | $37.97 | 23339 |
| 2024-11-18 | -29.49 | $37.99 | 21200 |
| 2024-11-15 | -20.51 | $38.88 | 25536 |
| 2024-11-14 | -21.31 | $38.80 | 28300 |
| 2024-11-13 | -17.37 | $39.19 | 42800 |
| 2024-11-12 | -10.40 | $39.88 | 73100 |
| 2024-11-11 | -4.04 | $40.51 | 84136 |
| 2024-11-08 | -13.71 | $39.13 | 54400 |
| 2024-11-07 | -24.44 | $38.12 | 72100 |
| 2024-11-06 | -5.42 | $39.91 | 89600 |
| 2024-11-05 | -25.00 | $34.46 | 41035 |
| 2024-11-04 | -44.13 | $33.58 | 38104 |
| 2024-11-01 | -47.39 | $33.43 | 28800 |
| 2024-10-31 | -41.52 | $33.70 | 27649 |
| 2024-10-30 | -19.78 | $34.70 | 29648 |
| 2024-10-29 | -26.74 | $34.38 | 21600 |
| 2024-10-28 | -23.48 | $34.53 | 21600 |
| 2024-10-25 | -46.30 | $33.48 | 24800 |
| 2024-10-24 | -39.35 | $33.80 | 23621 |
| 2024-10-23 | -34.79 | $34.02 | 29200 |
| 2024-10-22 | -27.79 | $34.34 | 20345 |
| 2024-10-21 | -33.48 | $34.08 | 23106 |
| 2024-10-18 | -6.29 | $35.21 | 25417 |
| 2024-10-17 | -3.49 | $35.19 | 43200 |
| 2024-10-16 | -7.44 | $35.02 | 36400 |
| 2024-10-15 | -14.29 | $34.52 | 46100 |
| 2024-10-14 | -20.98 | $34.09 | 50200 |
| 2024-10-11 | -24.61 | $33.95 | 32300 |
| 2024-10-10 | -51.81 | $32.90 | 27700 |
| 2024-10-09 | -52.33 | $32.88 | 29443 |
| 2024-10-08 | -61.92 | $32.51 | 27800 |
| 2024-10-07 | -58.03 | $32.66 | 38100 |
| 2024-10-04 | -62.69 | $32.48 | 24900 |
| 2024-10-03 | -76.94 | $31.93 | 30600 |
| 2024-10-02 | -92.76 | $32.08 | 23725 |
| 2024-10-01 | -72.70 | $32.69 | 43319 |
| 2024-09-30 | -32.24 | $33.92 | 54809 |
| 2024-09-27 | -61.24 | $33.05 | 30000 |
| 2024-09-26 | -56.35 | $33.20 | 26700 |
| 2024-09-25 | -60.26 | $33.08 | 28819 |
| 2024-09-24 | -54.72 | $33.25 | 33300 |
| 2024-09-23 | -40.07 | $33.70 | 30200 |
| 2024-09-20 | -33.88 | $33.89 | 105004 |
| 2024-09-19 | -4.56 | $34.79 | 42617 |
| 2024-09-18 | -38.44 | $33.75 | 41622 |
| 2024-09-17 | -43.97 | $33.58 | 42540 |
| 2024-09-16 | -56.35 | $33.20 | 77700 |
| 2024-09-13 | -63.19 | $32.99 | 50420 |
| 2024-09-12 | -72.89 | $32.51 | 20700 |
| 2024-09-11 | -61.17 | $32.41 | 24002 |
| 2024-09-10 | -42.23 | $33.00 | 24825 |
| 2024-09-09 | -41.33 | $33.00 | 61041 |
| 2024-09-06 | -44.97 | $32.83 | 90330 |
| 2024-09-05 | -29.34 | $33.56 | 24200 |
| 2024-09-04 | -18.60 | $34.03 | 23433 |
| 2024-09-03 | -9.51 | $34.43 | 25101 |
| 2024-08-30 | -0.37 | $34.91 | 114300 |
| 2024-08-29 | -7.40 | $34.49 | 58548 |
| 2024-08-28 | -11.19 | $34.28 | 32000 |
| 2024-08-27 | -14.62 | $34.09 | 23406 |
| 2024-08-26 | -13.54 | $34.15 | 40747 |
| 2024-08-23 | -13.36 | $34.16 | 93229 |
| 2024-08-22 | -21.43 | $32.88 | 52600 |
| 2024-08-21 | -22.54 | $32.83 | 52600 |
| 2024-08-20 | -31.47 | $32.43 | 44900 |
| 2024-08-19 | -21.38 | $32.89 | 20422 |
| 2024-08-16 | -35.63 | $32.25 | 76826 |
| 2024-08-15 | -38.53 | $32.12 | 36617 |
| 2024-08-14 | -59.69 | $31.17 | 31026 |
| 2024-08-13 | -59.69 | $31.17 | 31700 |
| 2024-08-12 | -73.05 | $30.57 | 37100 |
| 2024-08-09 | -67.26 | $30.83 | 32600 |
| 2024-08-08 | -50.47 | $30.63 | 30113 |
| 2024-08-07 | -56.11 | $30.27 | 31833 |
| 2024-08-06 | -59.09 | $30.08 | 67727 |
| 2024-08-05 | -51.37 | $30.09 | 71100 |
| 2024-08-02 | -41.14 | $30.81 | 59800 |
| 2024-08-01 | -28.23 | $31.73 | 50100 |
| 2024-07-31 | -18.78 | $32.44 | 95800 |
| 2024-07-30 | -10.52 | $33.06 | 37300 |
| 2024-07-29 | -16.91 | $32.58 | 36700 |
| 2024-07-26 | -10.25 | $33.08 | 26906 |
| 2024-07-25 | -10.53 | $33.05 | 37000 |
| 2024-07-24 | -11.52 | $32.88 | 93800 |
| 2024-07-23 | -1.19 | $33.75 | 92000 |
| 2024-07-22 | -3.56 | $32.21 | 67704 |
| 2024-07-19 | -6.73 | $31.25 | 33700 |
| 2024-07-18 | -11.54 | $30.95 | 46200 |
| 2024-07-17 | -1.16 | $31.40 | 42739 |
| 2024-07-16 | -3.89 | $30.74 | 79000 |
| 2024-07-15 | -3.70 | $29.82 | 57600 |
| 2024-07-12 | -3.10 | $29.19 | 50517 |
| 2024-07-11 | -0.28 | $28.67 | 55535 |
| 2024-07-10 | -13.86 | $27.74 | 18214 |
| 2024-07-09 | -29.70 | $27.26 | 9700 |
| 2024-07-08 | -44.88 | $26.80 | 25500 |
| 2024-07-05 | -55.78 | $26.47 | 29220 |
| 2024-07-03 | -30.69 | $27.23 | 9612 |
| 2024-07-02 | -15.51 | $27.69 | 17700 |
| 2024-07-01 | 0.00 | $27.89 | 51421 |
| 2024-06-28 | -18.70 | $27.00 | 270000 |
| 2024-06-27 | -40.87 | $26.49 | 14320 |
| 2024-06-26 | -56.52 | $26.13 | 25900 |
| 2024-06-25 | -70.43 | $25.81 | 10800 |
| 2024-06-24 | -56.96 | $26.12 | 58144 |
| 2024-06-21 | -66.07 | $26.07 | 51400 |
| 2024-06-20 | -68.66 | $26.02 | 11022 |
| 2024-06-18 | -52.80 | $26.48 | 18700 |
| 2024-06-17 | -59.79 | $26.28 | 48900 |
| 2024-06-14 | -95.10 | $25.27 | 18600 |
| 2024-06-13 | -99.58 | $25.63 | 18200 |
| 2024-06-12 | -71.31 | $26.30 | 27400 |
| 2024-06-11 | -84.81 | $25.98 | 10643 |
| 2024-06-10 | -85.65 | $25.96 | 13800 |
| 2024-06-07 | -88.41 | $26.16 | 14400 |
| 2024-06-06 | -73.91 | $26.46 | 9100 |
| 2024-06-05 | -79.71 | $26.34 | 26000 |
| 2024-06-04 | -68.12 | $26.58 | 12800 |
| 2024-06-03 | -57.49 | $26.80 | 24223 |
| 2024-05-31 | -40.58 | $27.15 | 68400 |
| 2024-05-30 | -67.63 | $26.59 | 16628 |
| 2024-05-29 | -93.24 | $26.06 | 18912 |
| 2024-05-28 | -63.86 | $26.40 | 39700 |
| 2024-05-24 | -35.34 | $27.11 | 16800 |
| 2024-05-23 | -40.96 | $26.97 | 23618 |
| 2024-05-22 | -16.47 | $27.58 | 26846 |
| 2024-05-21 | -4.82 | $27.87 | 27011 |
| 2024-05-20 | -22.09 | $27.44 | 82700 |
| 2024-05-17 | -24.10 | $27.39 | 188800 |
| 2024-05-16 | -37.64 | $27.00 | 68205 |
| 2024-05-15 | -36.80 | $27.00 | 28700 |
| 2024-05-14 | -36.50 | $26.99 | 42700 |
| 2024-05-13 | -24.21 | $27.22 | 42317 |
| 2024-05-10 | -8.31 | $27.70 | 17400 |
| 2024-05-09 | -2.59 | $27.88 | 24427 |
| 2024-05-08 | 0.00 | $27.64 | 39902 |
| 2024-05-07 | -7.87 | $27.21 | 25405 |
| 2024-05-06 | -10.50 | $27.12 | 19100 |
| 2024-05-03 | -3.73 | $26.89 | 15017 |
| 2024-05-02 | -9.96 | $26.58 | 14434 |
| 2024-05-01 | -28.11 | $26.07 | 19000 |
| 2024-04-30 | -33.45 | $25.92 | 37316 |
| 2024-04-29 | -7.47 | $26.65 | 65057 |
| 2024-04-26 | -36.27 | $25.93 | 39900 |
| 2024-04-25 | -16.27 | $26.52 | 17600 |
| 2024-04-24 | -9.15 | $26.73 | 22533 |
| 2024-04-23 | -20.34 | $26.40 | 13836 |
| 2024-04-22 | -29.83 | $26.12 | 42900 |
| 2024-04-19 | -33.90 | $26.00 | 24533 |
| 2024-04-18 | -53.22 | $25.43 | 20621 |
| 2024-04-17 | -57.29 | $25.31 | 28400 |
| 2024-04-16 | -60.68 | $25.21 | 28449 |
| 2024-04-15 | -57.63 | $25.30 | 43900 |
| 2024-04-12 | -79.32 | $24.66 | 17500 |
| 2024-04-11 | -70.85 | $24.91 | 31700 |
| 2024-04-10 | -84.07 | $24.52 | 53800 |
| 2024-04-09 | -82.30 | $25.00 | 19710 |
| 2024-04-08 | -76.13 | $25.15 | 46800 |
| 2024-04-05 | -53.50 | $25.70 | 10900 |
| 2024-04-04 | -50.62 | $25.77 | 11535 |
| 2024-04-03 | -65.43 | $25.41 | 12700 |
| 2024-04-02 | -65.84 | $25.40 | 13000 |
| 2024-04-01 | -56.38 | $25.63 | 17032 |
| 2024-03-28 | -4.37 | $26.76 | 59934 |
| 2024-03-27 | -16.87 | $26.64 | 18632 |
| 2024-03-26 | -57.83 | $25.62 | 19200 |
| 2024-03-25 | -28.92 | $26.34 | 39737 |
| 2024-03-22 | -57.03 | $25.64 | 10841 |
| 2024-03-21 | -32.53 | $26.25 | 22505 |
| 2024-03-20 | -41.37 | $26.03 | 10806 |
| 2024-03-19 | -74.70 | $25.20 | 16200 |
| 2024-03-18 | -95.22 | $24.70 | 76521 |
| 2024-03-15 | -63.52 | $25.81 | 64720 |
| 2024-03-14 | -91.91 | $25.15 | 21800 |
| 2024-03-13 | -64.26 | $25.80 | 11800 |
| 2024-03-12 | -57.59 | $25.83 | 117600 |
| 2024-03-11 | -32.12 | $26.60 | 38633 |
| 2024-03-08 | -59.49 | $25.85 | 52745 |
| 2024-03-07 | -74.09 | $25.45 | 42246 |
| 2024-03-06 | -44.28 | $25.97 | 41000 |
| 2024-03-05 | -39.30 | $26.14 | 11300 |
| 2024-03-04 | -40.76 | $26.09 | 49434 |
| 2024-03-01 | -49.56 | $25.79 | 15513 |
| 2024-02-29 | -23.68 | $26.68 | 21600 |
| 2024-02-28 | -57.05 | $26.02 | 36935 |
| 2024-02-27 | -60.65 | $26.01 | 16715 |
| 2024-02-26 | -58.85 | $26.14 | 15549 |
| 2024-02-23 | -62.03 | $25.98 | 22800 |
| 2024-02-22 | -61.83 | $25.99 | 29243 |
| 2024-02-21 | -54.67 | $26.35 | 15445 |
| 2024-02-20 | -46.52 | $26.76 | 40400 |
| 2024-02-16 | -51.29 | $26.52 | 15738 |
| 2024-02-15 | -39.76 | $27.10 | 16800 |
| 2024-02-14 | -63.62 | $25.90 | 19600 |
| 2024-02-13 | -81.91 | $24.98 | 37447 |
| 2024-02-12 | -55.07 | $26.33 | 44600 |
| 2024-02-09 | -49.30 | $26.62 | 14400 |
| 2024-02-08 | -62.23 | $25.97 | 12800 |
| 2024-02-07 | -72.37 | $25.46 | 32700 |
| 2024-02-06 | -94.77 | $26.02 | 17243 |
| 2024-02-05 | -76.54 | $26.62 | 37446 |
| 2024-02-02 | -75.00 | $26.67 | 30610 |
| 2024-02-01 | -62.96 | $27.06 | 23100 |
| 2024-01-31 | -65.04 | $27.08 | 17800 |
| 2024-01-30 | -21.75 | $28.81 | 11000 |
| 2024-01-29 | -16.98 | $28.99 | 16148 |
| 2024-01-26 | -30.71 | $28.50 | 11600 |
| 2024-01-25 | -37.77 | $28.43 | 30300 |
| 2024-01-24 | -48.18 | $28.00 | 19210 |
| 2024-01-23 | -49.64 | $27.94 | 13816 |
| 2024-01-22 | -34.62 | $28.56 | 21600 |
| 2024-01-19 | -52.76 | $27.83 | 12133 |
| 2024-01-18 | -70.98 | $27.07 | 9200 |
| 2024-01-17 | -64.51 | $27.34 | 9332 |
| 2024-01-16 | -63.07 | $27.40 | 9108 |
| 2024-01-12 | -83.39 | $27.91 | 15000 |
| 2024-01-11 | -84.21 | $27.98 | 63039 |
| 2024-01-10 | -74.06 | $28.25 | 11909 |
| 2024-01-09 | -95.52 | $28.09 | 13500 |
| 2024-01-08 | -70.81 | $28.74 | 8100 |
| 2024-01-05 | -73.68 | $28.68 | 43600 |
| 2024-01-04 | -51.77 | $28.76 | 23500 |
| 2024-01-03 | -56.03 | $28.50 | 23931 |
| 2024-01-02 | -17.48 | $29.32 | 22300 |
| 2023-12-29 | -24.47 | $28.96 | 15336 |
| 2023-12-28 | -12.62 | $29.57 | 12325 |
| 2023-12-27 | -8.35 | $29.79 | 13840 |
| 2023-12-26 | -6.58 | $29.88 | 16700 |
| 2023-12-22 | -13.15 | $29.54 | 26900 |
| 2023-12-21 | -13.51 | $29.50 | 19634 |
| 2023-12-20 | -21.20 | $29.09 | 69700 |
| 2023-12-19 | -5.07 | $29.95 | 25800 |
| 2023-12-18 | -12.20 | $29.57 | 42500 |
| 2023-12-15 | -22.89 | $29.00 | 139400 |
| 2023-12-14 | -12.57 | $29.55 | 56700 |
| 2023-12-13 | -0.21 | $29.67 | 42413 |
| 2023-12-12 | -12.50 | $28.18 | 11800 |
| 2023-12-11 | -3.99 | $28.50 | 21500 |
| 2023-12-08 | -5.05 | $28.46 | 12437 |
| 2023-12-07 | -4.83 | $28.44 | 21407 |
| 2023-12-06 | -12.60 | $28.15 | 47300 |
| 2023-12-05 | -13.16 | $27.53 | 31900 |
| 2023-12-04 | 0.00 | $27.46 | 23300 |
| 2023-12-01 | -0.83 | $27.28 | 29900 |
| 2023-11-30 | -53.94 | $26.00 | 19349 |
| 2023-11-29 | -43.57 | $26.25 | 13700 |
| 2023-11-28 | -57.26 | $25.92 | 28700 |
| 2023-11-27 | -48.96 | $26.12 | 21500 |
| 2023-11-24 | -27.80 | $26.63 | 10410 |
| 2023-11-22 | -45.41 | $26.31 | 19607 |
| 2023-11-21 | -41.28 | $26.40 | 10800 |
| 2023-11-20 | -17.23 | $26.84 | 14300 |
| 2023-11-17 | -5.99 | $27.14 | 23800 |
| 2023-11-16 | -16.10 | $26.87 | 21021 |
| 2023-11-15 | -9.74 | $27.04 | 27100 |
| 2023-11-14 | 0.00 | $27.28 | 40839 |
| 2023-11-13 | -74.16 | $25.32 | 33303 |
| 2023-11-10 | -55.43 | $25.82 | 20100 |
| 2023-11-09 | -57.68 | $25.76 | 13500 |
| 2023-11-08 | -41.57 | $26.19 | 19800 |
| 2023-11-07 | -32.21 | $26.44 | 26529 |
| 2023-11-06 | -26.97 | $26.58 | 20733 |
| 2023-11-03 | -9.74 | $27.04 | 43314 |
| 2023-11-02 | -22.47 | $26.70 | 34540 |
| 2023-11-01 | -22.10 | $26.71 | 16800 |
| 2023-10-31 | -17.98 | $26.82 | 42700 |
| 2023-10-30 | -23.60 | $26.67 | 28700 |
| 2023-10-27 | -46.82 | $26.05 | 15700 |
| 2023-10-26 | -34.08 | $26.39 | 26614 |
| 2023-10-25 | -63.67 | $25.60 | 55616 |
| 2023-10-24 | -86.14 | $25.00 | 26300 |
| 2023-10-23 | -96.23 | $25.00 | 29700 |
| 2023-10-20 | -95.93 | $25.18 | 41917 |
| 2023-10-19 | -57.73 | $26.18 | 31400 |
| 2023-10-18 | -28.87 | $26.74 | 19941 |
| 2023-10-17 | -14.43 | $27.02 | 51230 |
| 2023-10-16 | -26.06 | $26.75 | 16011 |
| 2023-10-13 | -32.45 | $26.63 | 17200 |
| 2023-10-12 | -23.40 | $26.80 | 14500 |
| 2023-10-11 | -9.04 | $27.07 | 24400 |
| 2023-10-10 | -9.71 | $26.94 | 22142 |
| 2023-10-09 | -11.83 | $26.85 | 19300 |
| 2023-10-06 | -13.02 | $26.83 | 35618 |
| 2023-10-05 | -7.32 | $26.88 | 43100 |
| 2023-10-04 | -45.32 | $26.37 | 24200 |
| 2023-10-03 | -69.78 | $26.03 | 31500 |
| 2023-10-02 | -49.02 | $26.39 | 24627 |
| 2023-09-29 | -55.14 | $26.44 | 29608 |
| 2023-09-28 | -58.92 | $26.37 | 27100 |
| 2023-09-27 | -69.19 | $26.18 | 32932 |
| 2023-09-26 | -69.23 | $26.20 | 26300 |
| 2023-09-25 | -50.00 | $26.55 | 26525 |
| 2023-09-22 | -37.47 | $26.07 | 28441 |
| 2023-09-21 | -46.63 | $25.73 | 39901 |
| 2023-09-20 | -32.08 | $26.27 | 39300 |
| 2023-09-19 | -28.84 | $26.39 | 24946 |
| 2023-09-18 | -23.72 | $26.58 | 26209 |
| 2023-09-15 | -18.87 | $26.76 | 67712 |
| 2023-09-14 | -27.49 | $26.44 | 50825 |
| 2023-09-13 | -26.42 | $26.48 | 27644 |
| 2023-09-12 | -19.95 | $26.72 | 21100 |
| 2023-09-11 | -28.84 | $26.39 | 33744 |
| 2023-09-08 | -28.57 | $26.40 | 32315 |
| 2023-09-07 | -29.84 | $26.36 | 44600 |
| 2023-09-06 | -34.29 | $26.26 | 31800 |
| 2023-09-05 | -24.08 | $26.65 | 39900 |
| 2023-09-01 | -9.69 | $27.20 | 62341 |
| 2023-08-31 | -35.08 | $26.23 | 51431 |
| 2023-08-30 | -39.01 | $26.08 | 38608 |
| 2023-08-29 | -31.41 | $26.37 | 22600 |
| 2023-08-28 | -33.77 | $26.28 | 28300 |
| 2023-08-25 | -33.77 | $26.28 | 41546 |
| 2023-08-24 | -67.39 | $26.33 | 32300 |
| 2023-08-23 | -97.27 | $25.79 | 31307 |
| 2023-08-22 | -49.01 | $26.09 | 35449 |
| 2023-08-21 | -35.10 | $26.51 | 19900 |
| 2023-08-18 | -11.92 | $27.21 | 79300 |
| 2023-08-17 | -20.86 | $26.94 | 37100 |
| 2023-08-16 | -22.52 | $26.89 | 27400 |
| 2023-08-15 | -18.21 | $27.02 | 46800 |
| 2023-08-14 | -22.87 | $26.82 | 24724 |
| 2023-08-11 | -20.94 | $26.81 | 30437 |
| 2023-08-10 | -20.57 | $26.70 | 35300 |
| 2023-08-09 | -14.66 | $26.95 | 85400 |
| 2023-08-08 | -4.52 | $27.12 | 55200 |
| 2023-08-07 | -5.26 | $26.79 | 40235 |
| 2023-08-04 | -6.59 | $26.72 | 21200 |
| 2023-08-03 | -4.87 | $26.79 | 24600 |
| 2023-08-02 | -4.98 | $26.77 | 15848 |
| 2023-08-01 | -10.82 | $26.50 | 41932 |
| 2023-07-31 | -2.98 | $26.85 | 25616 |
| 2023-07-28 | -3.57 | $26.82 | 26000 |
| 2023-07-27 | -15.67 | $26.21 | 40600 |
| 2023-07-26 | -3.79 | $26.28 | 48313 |
| 2023-07-25 | -9.79 | $25.37 | 15700 |
| 2023-07-24 | -5.82 | $25.52 | 15800 |
| 2023-07-21 | -5.95 | $25.28 | 19145 |
| 2023-07-20 | -1.99 | $25.41 | 21100 |
| 2023-07-19 | -6.71 | $25.02 | 26919 |
| 2023-07-18 | -1.00 | $24.92 | 17600 |
| 2023-07-17 | -11.02 | $24.22 | 25416 |
| 2023-07-14 | -30.47 | $23.58 | 17913 |
| 2023-07-13 | -28.52 | $23.84 | 9900 |
| 2023-07-12 | -39.16 | $23.56 | 18400 |
| 2023-07-11 | -55.13 | $23.14 | 11100 |
| 2023-07-10 | -60.84 | $22.99 | 18440 |
| 2023-07-07 | -64.26 | $22.90 | 53900 |
| 2023-07-06 | -73.38 | $22.66 | 20829 |
| 2023-07-05 | -62.74 | $22.94 | 16800 |
| 2023-07-03 | -58.94 | $23.04 | 17926 |
| 2023-06-30 | -81.25 | $22.51 | 36000 |
| 2023-06-29 | -67.04 | $22.78 | 34300 |
| 2023-06-28 | -60.21 | $22.85 | 28200 |
| 2023-06-27 | -59.47 | $22.80 | 35700 |
| 2023-06-26 | -58.80 | $22.82 | 37101 |
| 2023-06-23 | -63.19 | $22.65 | 255328 |
| 2023-06-22 | -52.44 | $22.98 | 27700 |
| 2023-06-21 | -35.94 | $23.35 | 42200 |
| 2023-06-20 | -27.15 | $23.55 | 59500 |
| 2023-06-16 | -17.75 | $23.91 | 72947 |
| 2023-06-15 | -18.02 | $23.90 | 38400 |
| 2023-06-14 | -22.69 | $23.68 | 56900 |
| 2023-06-13 | -10.15 | $23.84 | 53400 |
| 2023-06-12 | -18.81 | $23.49 | 36300 |
| 2023-06-09 | -22.72 | $23.28 | 27307 |
| 2023-06-08 | -11.87 | $23.73 | 25911 |
| 2023-06-07 | -3.88 | $24.08 | 52300 |
| 2023-06-06 | -24.68 | $22.80 | 61903 |
| 2023-06-05 | -33.16 | $22.47 | 35600 |
| 2023-06-02 | -2.04 | $23.67 | 41000 |
| 2023-06-01 | -20.43 | $22.06 | 33709 |
| 2023-05-31 | -18.03 | $22.16 | 61900 |
| 2023-05-30 | -25.48 | $21.85 | 17207 |
| 2023-05-26 | -20.19 | $22.07 | 13937 |
| 2023-05-25 | -28.85 | $21.71 | 23332 |
| 2023-05-24 | -26.92 | $21.79 | 23700 |
| 2023-05-23 | -17.79 | $22.17 | 31300 |
| 2023-05-22 | -39.66 | $21.26 | 74702 |
| 2023-05-19 | -25.96 | $21.83 | 53700 |
| 2023-05-18 | -5.11 | $21.91 | 28911 |
| 2023-05-17 | -2.97 | $21.36 | 30932 |
| 2023-05-16 | -33.20 | $20.42 | 20416 |
| 2023-05-15 | -55.39 | $20.28 | 25700 |
| 2023-05-12 | -60.35 | $20.11 | 24600 |
| 2023-05-11 | -58.31 | $20.18 | 20305 |
| 2023-05-10 | -55.98 | $20.26 | 20400 |
| 2023-05-09 | -62.10 | $20.05 | 19746 |
| 2023-05-08 | -59.18 | $20.15 | 24344 |
| 2023-05-05 | -60.06 | $20.12 | 22300 |
| 2023-05-04 | -87.46 | $19.18 | 55600 |
| 2023-05-03 | -93.88 | $19.88 | 23646 |
| 2023-05-02 | -84.49 | $20.11 | 59900 |
| 2023-05-01 | -83.09 | $20.46 | 42800 |
| 2023-04-28 | -79.71 | $20.53 | 27400 |
| 2023-04-27 | -73.91 | $20.65 | 24700 |
| 2023-04-26 | -95.65 | $20.20 | 21900 |
| 2023-04-25 | -96.70 | $20.42 | 16300 |
| 2023-04-24 | -69.39 | $20.96 | 29210 |
| 2023-04-21 | -73.47 | $20.88 | 34814 |
| 2023-04-20 | -68.67 | $21.14 | 13100 |
| 2023-04-19 | -77.66 | $20.97 | 52500 |
| 2023-04-18 | -92.75 | $20.80 | 29011 |
| 2023-04-17 | -80.92 | $21.29 | 22400 |
| 2023-04-14 | -85.75 | $21.09 | 45900 |
| 2023-04-13 | -85.51 | $21.10 | 30200 |
| 2023-04-12 | -89.86 | $20.92 | 20103 |
| 2023-04-11 | -79.47 | $21.35 | 33300 |
| 2023-04-10 | -81.88 | $21.25 | 31500 |
| 2023-04-06 | -85.51 | $21.10 | 17200 |
| 2023-04-05 | -87.68 | $21.09 | 44430 |
| 2023-04-04 | -95.14 | $20.92 | 30300 |
| 2023-04-03 | -93.03 | $21.35 | 16208 |
| 2023-03-31 | -92.21 | $21.41 | 42021 |
| 2023-03-30 | -99.20 | $21.15 | 30346 |
| 2023-03-29 | -90.37 | $21.67 | 27249 |
| 2023-03-28 | -90.73 | $21.67 | 24000 |
| 2023-03-27 | -85.26 | $22.04 | 20230 |
| 2023-03-24 | -87.82 | $21.91 | 38112 |
| 2023-03-23 | -100.00 | $21.36 | 50000 |
| 2023-03-22 | -96.01 | $21.82 | 28500 |
| 2023-03-21 | -79.35 | $22.74 | 30310 |
| 2023-03-20 | -92.42 | $22.05 | 37300 |
| 2023-03-17 | -94.30 | $21.95 | 92031 |
| 2023-03-16 | -78.34 | $22.93 | 34115 |
| 2023-03-15 | -81.27 | $22.75 | 38700 |
| 2023-03-14 | -76.29 | $23.12 | 49600 |
| 2023-03-13 | -87.05 | $22.43 | 56711 |
| 2023-03-10 | -92.42 | $23.55 | 51600 |
| 2023-03-09 | -97.94 | $24.57 | 31819 |
| 2023-03-08 | -91.14 | $25.44 | 56100 |
| 2023-03-07 | -94.86 | $25.31 | 29200 |
| 2023-03-06 | -87.14 | $25.58 | 62000 |
| 2023-03-03 | -75.14 | $26.00 | 24038 |
| 2023-03-02 | -91.39 | $25.69 | 19200 |
| 2023-03-01 | -85.44 | $26.13 | 38609 |
| 2023-02-28 | -80.26 | $26.29 | 65235 |
| 2023-02-27 | -82.75 | $26.66 | 24700 |
| 2023-02-24 | -83.20 | $26.85 | 20221 |
| 2023-02-23 | -83.47 | $26.84 | 16000 |
| 2023-02-22 | -85.60 | $26.76 | 60130 |
| 2023-02-21 | -91.64 | $27.12 | 22423 |
| 2023-02-17 | -76.05 | $27.62 | 21500 |
| 2023-02-16 | -94.17 | $27.06 | 18500 |
| 2023-02-15 | -88.17 | $27.51 | 20800 |
| 2023-02-14 | -95.31 | $27.33 | 22900 |
| 2023-02-13 | -80.81 | $27.78 | 25637 |
| 2023-02-10 | -83.76 | $27.70 | 21000 |
| 2023-02-09 | -82.66 | $27.73 | 15347 |
| 2023-02-08 | -67.53 | $28.14 | 12438 |
| 2023-02-07 | -54.98 | $28.48 | 24706 |
| 2023-02-06 | -70.85 | $28.05 | 13225 |
| 2023-02-03 | -58.67 | $28.38 | 20300 |
| 2023-02-02 | -64.58 | $28.22 | 29934 |
| 2023-02-01 | -71.59 | $28.03 | 41944 |
| 2023-01-31 | -67.51 | $28.10 | 35535 |
| 2023-01-30 | -81.59 | $27.71 | 30600 |
| 2023-01-27 | -64.98 | $28.17 | 44415 |
| 2023-01-26 | -72.63 | $27.69 | 29600 |
| 2023-01-25 | -68.72 | $27.76 | 31002 |
| 2023-01-24 | -57.54 | $27.96 | 19600 |
| 2023-01-23 | -33.52 | $28.39 | 64400 |
| 2023-01-20 | -51.40 | $28.07 | 53500 |
| 2023-01-19 | -87.71 | $27.42 | 44100 |
| 2023-01-18 | -68.72 | $27.76 | 34800 |
| 2023-01-17 | -34.08 | $28.38 | 39400 |
| 2023-01-13 | 0.00 | $28.83 | 22927 |
| 2023-01-12 | -51.68 | $28.35 | 60710 |
| 2023-01-11 | -80.17 | $27.88 | 22800 |
| 2023-01-10 | -79.30 | $27.91 | 19400 |
| 2023-01-09 | -81.05 | $27.85 | 37800 |
| 2023-01-06 | -60.81 | $28.56 | 16000 |
| 2023-01-05 | -76.34 | $28.04 | 34600 |
| 2023-01-04 | -82.25 | $27.83 | 43744 |
| 2023-01-03 | -84.72 | $27.77 | 43900 |
| 2022-12-30 | -91.71 | $27.53 | 95200 |
| 2022-12-29 | -90.33 | $27.91 | 24100 |
| 2022-12-28 | -93.09 | $27.81 | 28440 |
| 2022-12-27 | -86.19 | $28.06 | 21700 |
| 2022-12-23 | -80.66 | $28.26 | 38418 |
| 2022-12-22 | -77.00 | $28.45 | 34811 |
| 2022-12-21 | -78.63 | $28.45 | 35500 |
| 2022-12-20 | -91.03 | $27.98 | 22900 |
| 2022-12-19 | -95.51 | $27.81 | 27000 |
| 2022-12-16 | -94.72 | $27.84 | 84900 |
| 2022-12-15 | -96.02 | $27.81 | 37000 |
| 2022-12-14 | -95.72 | $28.97 | 32007 |
| 2022-12-13 | -95.00 | $29.53 | 47345 |
| 2022-12-12 | -89.63 | $29.96 | 24400 |
| 2022-12-09 | -86.18 | $30.09 | 25900 |
| 2022-12-08 | -69.59 | $30.45 | 15900 |
| 2022-12-07 | -69.12 | $30.46 | 25400 |
| 2022-12-06 | -66.36 | $30.52 | 46400 |
| 2022-12-05 | -77.88 | $30.27 | 35609 |
| 2022-12-02 | -41.01 | $31.07 | 31812 |
| 2022-12-01 | -49.31 | $30.89 | 22716 |
| 2022-11-30 | -46.08 | $30.96 | 264920 |
| 2022-11-29 | -71.16 | $30.43 | 26302 |
| 2022-11-28 | -80.47 | $30.23 | 27700 |
| 2022-11-25 | -36.28 | $31.18 | 8200 |
| 2022-11-23 | -44.65 | $31.00 | 19938 |
| 2022-11-22 | -33.76 | $31.17 | 29900 |
| 2022-11-21 | -25.36 | $31.26 | 41700 |
| 2022-11-18 | -25.27 | $31.04 | 23939 |
| 2022-11-17 | -28.27 | $30.90 | 29535 |
| 2022-11-16 | -26.67 | $30.96 | 28800 |
| 2022-11-15 | -31.20 | $30.79 | 32300 |
| 2022-11-14 | -31.73 | $30.77 | 79700 |
| 2022-11-11 | -28.53 | $30.89 | 42504 |
| 2022-11-10 | -6.91 | $31.58 | 62000 |
| 2022-11-09 | -35.00 | $30.42 | 29912 |
| 2022-11-08 | -33.24 | $30.44 | 34004 |
| 2022-11-07 | -33.81 | $30.42 | 27506 |
| 2022-11-04 | -18.28 | $30.95 | 38900 |
| 2022-11-03 | -35.46 | $30.33 | 42028 |
| 2022-11-02 | -28.81 | $30.57 | 40024 |
| 2022-11-01 | -24.65 | $30.72 | 63000 |
| 2022-10-31 | -8.33 | $31.27 | 57000 |
| 2022-10-28 | -8.50 | $31.19 | 96200 |
| 2022-10-27 | -1.67 | $30.95 | 68500 |
| 2022-10-26 | -9.43 | $30.17 | 67247 |
| 2022-10-25 | -17.97 | $29.71 | 40802 |
| 2022-10-24 | -33.77 | $29.21 | 40912 |
| 2022-10-21 | -16.72 | $29.73 | 61301 |
| 2022-10-20 | -25.00 | $29.46 | 42200 |
| 2022-10-19 | -9.29 | $29.95 | 36300 |
| 2022-10-18 | -8.33 | $29.98 | 36023 |
| 2022-10-17 | -10.26 | $29.92 | 46129 |
| 2022-10-14 | -18.59 | $29.66 | 52700 |
| 2022-10-13 | -1.62 | $29.55 | 64749 |
| 2022-10-12 | -18.30 | $28.37 | 28900 |
| 2022-10-11 | -12.42 | $28.46 | 28526 |
| 2022-10-10 | -30.07 | $28.19 | 23305 |
| 2022-10-07 | -32.68 | $28.15 | 29734 |
| 2022-10-06 | -11.11 | $28.48 | 38300 |
| 2022-10-05 | -25.42 | $28.20 | 19425 |
| 2022-10-04 | -8.14 | $28.47 | 28700 |
| 2022-10-03 | -29.69 | $27.97 | 50733 |
| 2022-09-30 | -47.60 | $27.56 | 136500 |
| 2022-09-29 | -47.60 | $27.56 | 37603 |
| 2022-09-28 | -38.86 | $27.76 | 32200 |
| 2022-09-27 | -55.90 | $27.37 | 31500 |
| 2022-09-26 | -50.22 | $27.50 | 49522 |
| 2022-09-23 | -53.71 | $27.42 | 37700 |
| 2022-09-22 | -31.44 | $27.93 | 34232 |
| 2022-09-21 | -17.90 | $28.24 | 44000 |
| 2022-09-20 | -8.37 | $28.22 | 25121 |
| 2022-09-19 | -5.62 | $28.25 | 32400 |
| 2022-09-16 | -11.25 | $28.11 | 69149 |
| 2022-09-15 | -11.00 | $27.76 | 30906 |
| 2022-09-14 | -19.14 | $27.59 | 38537 |
| 2022-09-13 | -26.85 | $27.41 | 43400 |
| 2022-09-12 | -1.08 | $27.96 | 25510 |
| 2022-09-09 | -8.65 | $27.63 | 43200 |
| 2022-09-08 | -13.72 | $27.15 | 22800 |
| 2022-09-07 | -23.01 | $26.94 | 29936 |
| 2022-09-06 | -38.50 | $26.59 | 37324 |
| 2022-09-02 | -31.42 | $26.75 | 32700 |
| 2022-09-01 | -19.03 | $27.03 | 55500 |
| 2022-08-31 | -14.60 | $27.13 | 52228 |
| 2022-08-30 | -29.14 | $27.17 | 59900 |
| 2022-08-29 | -43.17 | $26.78 | 60100 |
| 2022-08-26 | -27.70 | $27.21 | 57700 |
| 2022-08-25 | -28.78 | $27.18 | 51775 |
| 2022-08-24 | -44.60 | $26.74 | 45402 |
| 2022-08-23 | -47.42 | $26.60 | 82500 |
| 2022-08-22 | -40.48 | $26.79 | 157300 |
| 2022-08-19 | -45.51 | $26.46 | 52000 |
| 2022-08-18 | -38.01 | $26.57 | 101601 |
| 2022-08-17 | -32.86 | $26.60 | 81800 |
| 2022-08-16 | -35.31 | $26.43 | 101300 |
| 2022-08-15 | -37.13 | $26.35 | 115100 |
| 2022-08-12 | -57.21 | $25.40 | 116000 |
| 2022-08-11 | -56.09 | $25.40 | 89800 |
| 2022-08-10 | -46.62 | $25.50 | 114527 |
| 2022-08-09 | -45.68 | $25.55 | 51700 |
| 2022-08-08 | -41.92 | $25.75 | 87401 |
| 2022-08-05 | -23.12 | $26.75 | 16200 |
| 2022-08-04 | -27.82 | $26.50 | 17346 |
| 2022-08-03 | -23.12 | $26.75 | 18100 |
| 2022-08-02 | -12.70 | $26.44 | 18516 |
| 2022-08-01 | -1.96 | $26.67 | 33500 |
| 2022-07-29 | -5.29 | $26.42 | 26500 |
| 2022-07-28 | -2.77 | $25.82 | 30600 |
| 2022-07-27 | -10.78 | $25.39 | 27510 |
| 2022-07-26 | -18.63 | $25.15 | 18141 |
| 2022-07-25 | -16.99 | $25.20 | 40700 |
| 2022-07-22 | -47.39 | $24.27 | 17700 |
| 2022-07-21 | -54.48 | $23.88 | 9500 |
| 2022-07-20 | -55.22 | $23.86 | 15417 |
| 2022-07-19 | -55.97 | $23.84 | 32348 |
| 2022-07-18 | -64.21 | $23.60 | 5800 |
| 2022-07-15 | -59.23 | $23.64 | 39518 |
| 2022-07-14 | -81.88 | $22.99 | 9222 |
| 2022-07-13 | -71.43 | $23.29 | 6442 |
| 2022-07-12 | -69.69 | $23.34 | 26100 |
| 2022-07-11 | -80.14 | $23.04 | 6626 |
| 2022-07-08 | -63.07 | $23.53 | 11800 |
| 2022-07-07 | -59.23 | $23.64 | 14900 |
| 2022-07-06 | -75.54 | $23.15 | 8100 |
| 2022-07-05 | -57.55 | $23.65 | 15400 |
| 2022-07-01 | -43.88 | $24.03 | 27200 |
| 2022-06-30 | -39.93 | $24.14 | 17300 |
| 2022-06-29 | -31.62 | $24.33 | 15225 |
| 2022-06-28 | -18.01 | $24.70 | 19100 |
| 2022-06-27 | -25.37 | $24.50 | 18500 |
| 2022-06-24 | -16.54 | $24.74 | 112019 |
| 2022-06-23 | -46.72 | $23.69 | 16800 |
| 2022-06-22 | -44.98 | $23.73 | 13622 |
| 2022-06-21 | -37.99 | $23.89 | 23800 |
| 2022-06-17 | -37.12 | $23.91 | 96200 |
| 2022-06-16 | -96.94 | $22.54 | 19628 |
| 2022-06-15 | -76.85 | $23.10 | 19500 |
| 2022-06-14 | -92.13 | $22.77 | 13800 |
| 2022-06-13 | -95.83 | $22.69 | 18708 |
| 2022-06-10 | -95.57 | $22.85 | 8300 |
| 2022-06-09 | -67.53 | $23.48 | 12000 |
| 2022-06-08 | -58.25 | $23.66 | 14900 |
| 2022-06-07 | -40.72 | $24.00 | 17700 |
| 2022-06-06 | -40.72 | $24.00 | 20400 |
| 2022-06-03 | -49.76 | $23.90 | 17147 |
| 2022-06-02 | -53.44 | $24.00 | 19800 |
| 2022-06-01 | -57.56 | $24.00 | 23013 |
| 2022-05-31 | -31.00 | $24.72 | 19100 |
| 2022-05-27 | -38.38 | $24.52 | 10800 |
| 2022-05-26 | -51.29 | $24.17 | 22800 |
| 2022-05-25 | -63.84 | $23.83 | 9946 |
| 2022-05-24 | -67.53 | $23.73 | 11500 |
| 2022-05-23 | -78.25 | $23.52 | 30029 |
| 2022-05-20 | -93.51 | $23.05 | 43300 |
| 2022-05-19 | -96.11 | $22.99 | 101415 |
| 2022-05-18 | -92.70 | $23.35 | 24045 |
| 2022-05-17 | -89.58 | $23.88 | 16408 |
| 2022-05-16 | -97.46 | $23.60 | 11019 |
| 2022-05-13 | -87.46 | $23.99 | 12000 |
| 2022-05-12 | -85.76 | $24.05 | 14627 |
| 2022-05-11 | -96.99 | $23.84 | 9600 |
| 2022-05-10 | -90.36 | $24.06 | 7900 |
| 2022-05-09 | -92.47 | $23.99 | 64930 |
| 2022-05-06 | -79.38 | $24.48 | 17045 |
| 2022-05-05 | -76.00 | $24.59 | 14032 |
| 2022-05-04 | -48.31 | $25.49 | 29615 |
| 2022-05-03 | -74.78 | $24.68 | 12600 |
| 2022-05-02 | -86.67 | $24.27 | 20200 |
| 2022-04-29 | -95.40 | $24.15 | 16100 |
| 2022-04-28 | -90.91 | $24.79 | 9724 |
| 2022-04-27 | -96.16 | $24.64 | 15437 |
| 2022-04-26 | -98.77 | $25.09 | 14400 |
| 2022-04-25 | -80.75 | $25.70 | 10400 |
| 2022-04-22 | -95.03 | $25.24 | 7729 |
| 2022-04-21 | -66.96 | $26.22 | 12600 |
| 2022-04-20 | -51.59 | $26.75 | 18500 |
| 2022-04-19 | -65.75 | $26.33 | 9900 |
| 2022-04-18 | -80.00 | $25.81 | 7934 |
| 2022-04-14 | -84.38 | $25.65 | 6243 |
| 2022-04-13 | -76.71 | $25.93 | 15434 |
| 2022-04-12 | -94.52 | $25.28 | 17505 |
| 2022-04-11 | -92.88 | $25.34 | 8213 |
| 2022-04-08 | -85.92 | $25.74 | 12900 |
| 2022-04-07 | -87.36 | $25.69 | 12934 |
| 2022-04-06 | -92.48 | $25.78 | 19600 |
| 2022-04-05 | -95.27 | $25.91 | 18800 |
| 2022-04-04 | -95.19 | $26.16 | 10900 |
| 2022-04-01 | -87.83 | $26.42 | 119400 |
| 2022-03-31 | -82.38 | $26.58 | 36319 |
| 2022-03-30 | -78.43 | $27.13 | 12000 |
| 2022-03-29 | -23.94 | $28.22 | 13017 |
| 2022-03-28 | -43.63 | $27.60 | 18300 |
| 2022-03-25 | -30.50 | $27.94 | 10700 |
| 2022-03-24 | -39.77 | $27.70 | 11313 |
| 2022-03-23 | -41.70 | $27.65 | 17544 |
| 2022-03-22 | -12.74 | $28.40 | 10200 |
| 2022-03-21 | -21.18 | $28.15 | 12616 |
| 2022-03-18 | -0.39 | $28.69 | 61023 |
| 2022-03-17 | -23.44 | $28.10 | 15643 |
| 2022-03-16 | -29.55 | $28.19 | 17900 |
| 2022-03-15 | -53.18 | $27.61 | 7900 |
| 2022-03-14 | -39.81 | $28.03 | 10500 |
| 2022-03-11 | -59.89 | $27.64 | 6503 |
| 2022-03-10 | -68.45 | $27.32 | 7837 |
| 2022-03-09 | -68.80 | $27.31 | 15700 |
| 2022-03-08 | -81.07 | $26.85 | 12034 |
| 2022-03-07 | -72.80 | $27.16 | 15412 |
| 2022-03-04 | -72.80 | $27.16 | 10200 |
| 2022-03-03 | -51.73 | $27.95 | 10516 |
| 2022-03-02 | -59.47 | $27.66 | 26536 |
| 2022-03-01 | -86.40 | $26.65 | 26000 |
| 2022-02-28 | -68.10 | $27.67 | 21230 |
| 2022-02-25 | -55.52 | $28.08 | 18300 |
| 2022-02-24 | -86.81 | $27.06 | 46900 |
| 2022-02-23 | -90.98 | $27.57 | 11840 |
| 2022-02-22 | -93.33 | $27.79 | 25700 |
| 2022-02-18 | -73.37 | $28.43 | 13600 |
| 2022-02-17 | -83.42 | $28.23 | 10500 |
| 2022-02-16 | -51.26 | $28.87 | 13700 |
| 2022-02-15 | -35.18 | $29.19 | 17900 |
| 2022-02-14 | -76.88 | $28.36 | 12729 |
| 2022-02-11 | -42.21 | $29.05 | 17817 |
| 2022-02-10 | -54.27 | $28.81 | 17500 |
| 2022-02-09 | -39.70 | $29.10 | 13300 |
| 2022-02-08 | -12.82 | $29.60 | 18718 |
| 2022-02-07 | -25.43 | $29.19 | 23610 |
| 2022-02-04 | -26.16 | $29.17 | 13649 |
| 2022-02-03 | -38.95 | $28.95 | 18800 |
| 2022-02-02 | -74.42 | $28.34 | 25600 |
| 2022-02-01 | -63.21 | $28.28 | 25400 |
| 2022-01-31 | -32.55 | $28.93 | 21147 |
| 2022-01-28 | -38.43 | $28.79 | 14700 |
| 2022-01-27 | -49.04 | $28.34 | 14931 |
| 2022-01-26 | -34.87 | $28.71 | 18700 |
| 2022-01-25 | -26.05 | $28.94 | 10319 |
| 2022-01-24 | -12.64 | $29.29 | 37600 |
| 2022-01-21 | -21.68 | $28.95 | 37430 |
| 2022-01-20 | -11.63 | $29.20 | 20600 |
| 2022-01-19 | -13.57 | $29.13 | 21727 |
| 2022-01-18 | -4.02 | $29.46 | 24535 |
| 2022-01-14 | -4.27 | $29.45 | 23200 |
| 2022-01-13 | -6.78 | $29.35 | 12911 |
| 2022-01-12 | -11.31 | $29.17 | 36800 |
| 2022-01-11 | -12.63 | $28.82 | 13200 |
| 2022-01-10 | -11.86 | $28.85 | 15400 |
| 2022-01-07 | -12.37 | $28.83 | 19615 |
| 2022-01-06 | -9.90 | $28.89 | 9700 |
| 2022-01-05 | -26.56 | $28.25 | 27103 |
| 2022-01-04 | -34.90 | $27.93 | 17902 |
| 2022-01-03 | -36.72 | $27.86 | 31600 |
| 2021-12-31 | -11.47 | $27.81 | 10519 |
| 2021-12-30 | -6.39 | $27.93 | 13300 |
| 2021-12-29 | -4.62 | $27.98 | 19800 |
| 2021-12-28 | -4.28 | $27.99 | 18900 |
| 2021-12-27 | -2.53 | $27.94 | 20500 |
| 2021-12-23 | -35.44 | $26.90 | 16745 |
| 2021-12-22 | -40.51 | $26.74 | 15600 |
| 2021-12-21 | -51.58 | $26.39 | 38800 |
| 2021-12-20 | -55.70 | $26.26 | 65400 |
| 2021-12-17 | -6.96 | $27.80 | 306606 |
| 2021-12-16 | -30.57 | $26.45 | 31400 |
| 2021-12-15 | -27.95 | $26.51 | 33923 |
| 2021-12-14 | -13.97 | $26.83 | 31715 |
| 2021-12-13 | -17.90 | $26.74 | 26231 |
| 2021-12-10 | -6.11 | $27.01 | 30700 |
| 2021-12-09 | -17.47 | $26.75 | 27218 |
| 2021-12-08 | -13.10 | $26.85 | 29639 |
| 2021-12-07 | -27.63 | $26.51 | 21542 |
| 2021-12-06 | -35.53 | $26.33 | 40304 |
| 2021-12-03 | -69.05 | $25.40 | 24414 |
| 2021-12-02 | -45.63 | $25.99 | 19932 |
| 2021-12-01 | -73.81 | $25.28 | 31700 |
| 2021-11-30 | -84.92 | $25.00 | 18128 |
| 2021-11-29 | -69.05 | $25.40 | 20103 |
| 2021-11-26 | -52.38 | $25.82 | 9129 |
| 2021-11-24 | -0.40 | $27.13 | 22002 |
| 2021-11-23 | -2.35 | $26.70 | 18339 |
| 2021-11-22 | -3.41 | $26.60 | 26100 |
| 2021-11-19 | -21.78 | $26.20 | 10200 |
| 2021-11-18 | -12.87 | $26.38 | 28228 |
| 2021-11-17 | -32.24 | $25.95 | 32700 |
| 2021-11-16 | -8.44 | $26.45 | 17100 |
| 2021-11-15 | -10.82 | $26.39 | 29039 |
| 2021-11-12 | -15.79 | $26.25 | 12147 |
| 2021-11-11 | -10.93 | $26.37 | 18712 |
| 2021-11-10 | -14.17 | $26.29 | 39731 |
| 2021-11-09 | -15.79 | $26.25 | 15949 |
| 2021-11-08 | -9.72 | $26.40 | 23847 |
| 2021-11-05 | -13.77 | $26.30 | 28400 |
| 2021-11-04 | -17.81 | $26.20 | 14535 |
| 2021-11-03 | -13.08 | $26.30 | 25700 |
| 2021-11-02 | -8.85 | $26.41 | 17506 |
| 2021-11-01 | 0.00 | $26.64 | 16800 |
| 2021-10-29 | -18.22 | $26.06 | 6700 |
| 2021-10-28 | -1.21 | $26.48 | 30408 |
| 2021-10-27 | 0.00 | $25.65 | 69300 |
| 2021-10-26 | -1.92 | $25.00 | 18900 |
| 2021-10-25 | -1.30 | $25.00 | 10200 |
| 2021-10-22 | -2.60 | $24.98 | 16000 |
| 2021-10-21 | -17.68 | $24.70 | 6220 |
| 2021-10-20 | -23.26 | $24.52 | 10200 |
| 2021-10-19 | -22.61 | $24.50 | 10500 |
| 2021-10-18 | -25.93 | $24.32 | 11100 |
| 2021-10-15 | -14.53 | $24.59 | 26300 |
| 2021-10-14 | -1.69 | $24.97 | 16216 |
| 2021-10-13 | -4.05 | $24.90 | 9800 |
| 2021-10-12 | -11.82 | $24.67 | 14320 |
| 2021-10-11 | -13.51 | $24.62 | 16824 |
| 2021-10-08 | -2.36 | $24.95 | 14209 |
| 2021-10-07 | -0.35 | $24.89 | 29200 |
| 2021-10-06 | -4.18 | $24.58 | 12212 |
| 2021-10-05 | -7.60 | $24.49 | 12845 |
| 2021-10-04 | -5.32 | $24.55 | 16835 |
| 2021-10-01 | -0.39 | $24.64 | 18438 |
| 2021-09-30 | -4.53 | $24.38 | 11000 |
| 2021-09-29 | 0.00 | $24.48 | 14114 |
| 2021-09-28 | -16.13 | $23.88 | 11003 |
| 2021-09-27 | -7.83 | $24.06 | 24300 |
| 2021-09-24 | -12.50 | $23.60 | 8122 |
| 2021-09-23 | -15.43 | $23.43 | 11400 |
| 2021-09-22 | -39.88 | $23.07 | 21600 |
| 2021-09-21 | -44.05 | $23.00 | 24800 |
| 2021-09-20 | -94.05 | $22.16 | 18300 |
| 2021-09-17 | -64.29 | $22.66 | 169902 |
| 2021-09-16 | -45.24 | $22.98 | 5500 |
| 2021-09-15 | -37.50 | $23.11 | 12300 |
| 2021-09-14 | -63.10 | $22.68 | 13300 |
| 2021-09-13 | -50.30 | $22.90 | 22401 |
| 2021-09-10 | -63.48 | $22.71 | 13700 |
| 2021-09-09 | -62.36 | $22.73 | 32612 |
| 2021-09-08 | -51.12 | $22.93 | 22809 |
| 2021-09-07 | -37.57 | $23.24 | 18802 |
| 2021-09-03 | -33.33 | $23.32 | 6428 |
| 2021-09-02 | -31.75 | $23.35 | 34712 |
| 2021-09-01 | -51.32 | $22.98 | 108100 |
| 2021-08-31 | -39.68 | $23.20 | 33800 |
| 2021-08-30 | -56.61 | $22.88 | 36209 |
| 2021-08-27 | -29.10 | $23.40 | 34700 |
| 2021-08-26 | -54.21 | $22.93 | 36900 |
| 2021-08-25 | -54.21 | $22.93 | 34523 |
| 2021-08-24 | -67.37 | $22.68 | 46444 |
| 2021-08-23 | -55.79 | $22.90 | 33700 |
| 2021-08-20 | -60.00 | $22.82 | 12432 |
| 2021-08-19 | -96.74 | $22.18 | 133500 |
| 2021-08-18 | -92.68 | $22.82 | 16300 |
| 2021-08-17 | -72.36 | $23.07 | 27214 |
| 2021-08-16 | -33.33 | $23.55 | 8924 |
| 2021-08-13 | -10.57 | $23.83 | 11800 |
| 2021-08-12 | -29.27 | $23.60 | 13523 |
| 2021-08-11 | -9.76 | $23.84 | 8300 |
| 2021-08-10 | -0.81 | $23.95 | 18108 |
| 2021-08-09 | -41.46 | $23.45 | 13200 |
| 2021-08-06 | -17.07 | $23.75 | 29900 |
| 2021-08-05 | -82.11 | $22.95 | 20700 |
| 2021-08-04 | -57.66 | $23.17 | 27600 |
| 2021-08-03 | -39.01 | $23.41 | 13908 |
| 2021-08-02 | -52.76 | $23.10 | 13514 |
| 2021-07-30 | -58.90 | $23.00 | 32400 |
| 2021-07-29 | -8.07 | $23.81 | 17100 |
| 2021-07-28 | -24.84 | $23.54 | 16100 |
| 2021-07-27 | -31.64 | $23.38 | 8029 |
| 2021-07-26 | -20.34 | $23.58 | 34600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.65
2026-07-23
Close Price
$44.25
Vol: 127890Average Directional Index - Detailed Analysis
Minimum
7.24
Average
21.06
Maximum
51.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.65 | $44.25 | 127890 |
| 2026-07-22 | 11.70 | $43.84 | 169400 |
| 2026-07-21 | 11.75 | $43.88 | 232536 |
| 2026-07-20 | 11.49 | $44.23 | 277100 |
| 2026-07-17 | 11.10 | $45.96 | 300152 |
| 2026-07-16 | 9.98 | $44.25 | 154468 |
| 2026-07-15 | 9.91 | $42.76 | 102836 |
| 2026-07-14 | 10.16 | $42.18 | 128425 |
| 2026-07-13 | 10.42 | $42.75 | 120200 |
| 2026-07-10 | 10.95 | $42.46 | 119700 |
| 2026-07-09 | 11.26 | $42.14 | 124847 |
| 2026-07-08 | 11.50 | $41.48 | 159232 |
| 2026-07-07 | 11.85 | $42.71 | 176200 |
| 2026-07-06 | 12.14 | $42.49 | 163300 |
| 2026-07-02 | 12.74 | $42.56 | 248430 |
| 2026-07-01 | 13.00 | $43.88 | 218400 |
| 2026-06-30 | 13.48 | $43.09 | 113500 |
| 2026-06-29 | 13.21 | $43.49 | 150500 |
| 2026-06-26 | 12.95 | $43.47 | 861449 |
| 2026-06-25 | 12.67 | $42.85 | 180000 |
| 2026-06-24 | 12.61 | $42.18 | 198235 |
| 2026-06-23 | 13.21 | $41.63 | 127508 |
| 2026-06-22 | 13.54 | $40.59 | 124300 |
| 2026-06-18 | 13.72 | $40.72 | 428148 |
| 2026-06-17 | 14.03 | $41.39 | 156812 |
| 2026-06-16 | 14.66 | $41.74 | 136100 |
| 2026-06-15 | 15.13 | $41.48 | 90046 |
| 2026-06-12 | 15.60 | $42.37 | 105200 |
| 2026-06-11 | 15.87 | $41.76 | 87400 |
| 2026-06-10 | 16.22 | $41.85 | 118500 |
| 2026-06-09 | 16.82 | $41.46 | 90900 |
| 2026-06-08 | 17.47 | $41.25 | 82509 |
| 2026-06-05 | 18.15 | $41.13 | 145200 |
| 2026-06-04 | 19.00 | $41.07 | 176916 |
| 2026-06-03 | 19.90 | $39.58 | 99712 |
| 2026-06-02 | 20.25 | $40.49 | 65700 |
| 2026-06-01 | 20.65 | $40.18 | 135500 |
| 2026-05-29 | 20.93 | $40.59 | 85744 |
| 2026-05-28 | 21.35 | $40.44 | 51515 |
| 2026-05-27 | 22.00 | $40.60 | 68258 |
| 2026-05-26 | 22.76 | $40.91 | 100141 |
| 2026-05-22 | 23.56 | $40.52 | 102317 |
| 2026-05-21 | 24.04 | $40.13 | 95000 |
| 2026-05-20 | 24.30 | $40.09 | 80231 |
| 2026-05-19 | 24.73 | $40.08 | 100200 |
| 2026-05-18 | 25.18 | $39.94 | 84234 |
| 2026-05-15 | 25.27 | $39.38 | 108100 |
| 2026-05-14 | 25.00 | $39.11 | 107243 |
| 2026-05-13 | 24.84 | $38.99 | 65609 |
| 2026-05-12 | 24.56 | $39.39 | 64541 |
| 2026-05-11 | 24.27 | $39.58 | 75219 |
| 2026-05-08 | 24.23 | $40.63 | 127603 |
| 2026-05-07 | 24.51 | $41.10 | 138600 |
| 2026-05-06 | 25.06 | $41.15 | 99933 |
| 2026-05-05 | 25.50 | $40.51 | 54818 |
| 2026-05-04 | 25.47 | $39.94 | 77924 |
| 2026-05-01 | 25.44 | $41.49 | 138100 |
| 2026-04-30 | 25.65 | $41.08 | 142200 |
| 2026-04-29 | 25.51 | $40.60 | 263500 |
| 2026-04-28 | 25.36 | $43.85 | 159200 |
| 2026-04-27 | 25.37 | $43.24 | 101300 |
| 2026-04-24 | 25.81 | $43.22 | 99649 |
| 2026-04-23 | 26.26 | $43.61 | 76900 |
| 2026-04-22 | 26.45 | $43.53 | 131500 |
| 2026-04-21 | 26.65 | $43.32 | 112606 |
| 2026-04-20 | 26.65 | $43.97 | 116200 |
| 2026-04-17 | 26.03 | $44.42 | 137500 |
| 2026-04-16 | 25.38 | $43.30 | 125900 |
| 2026-04-15 | 25.20 | $43.77 | 74155 |
| 2026-04-14 | 24.61 | $44.30 | 81400 |
| 2026-04-13 | 23.79 | $44.19 | 53121 |
| 2026-04-10 | 23.02 | $44.23 | 87500 |
| 2026-04-09 | 22.10 | $44.58 | 109541 |
| 2026-04-08 | 21.13 | $43.81 | 163600 |
| 2026-04-07 | 20.35 | $42.76 | 82226 |
| 2026-04-06 | 20.02 | $42.51 | 77419 |
| 2026-04-02 | 19.72 | $42.00 | 97200 |
| 2026-04-01 | 19.72 | $42.26 | 116943 |
| 2026-03-31 | 19.61 | $41.90 | 93000 |
| 2026-03-30 | 19.89 | $41.67 | 77400 |
| 2026-03-27 | 20.35 | $41.27 | 128700 |
| 2026-03-26 | 20.91 | $41.87 | 98437 |
| 2026-03-25 | 21.50 | $41.44 | 98429 |
| 2026-03-24 | 21.74 | $41.48 | 112500 |
| 2026-03-23 | 22.00 | $41.62 | 111900 |
| 2026-03-20 | 22.10 | $40.96 | 293401 |
| 2026-03-19 | 22.75 | $41.13 | 140795 |
| 2026-03-18 | 23.43 | $40.85 | 140200 |
| 2026-03-17 | 24.41 | $40.88 | 105545 |
| 2026-03-16 | 25.45 | $41.05 | 76202 |
| 2026-03-13 | 26.45 | $40.45 | 59600 |
| 2026-03-12 | 27.79 | $40.68 | 61817 |
| 2026-03-11 | 28.98 | $40.66 | 105821 |
| 2026-03-10 | 30.01 | $40.81 | 88800 |
| 2026-03-09 | 31.09 | $40.44 | 103918 |
| 2026-03-06 | 32.47 | $40.99 | 98200 |
| 2026-03-05 | 33.76 | $41.25 | 117600 |
| 2026-03-04 | 34.52 | $41.95 | 80400 |
| 2026-03-03 | 34.74 | $41.89 | 71433 |
| 2026-03-02 | 35.11 | $42.13 | 107100 |
| 2026-02-27 | 35.50 | $40.96 | 134300 |
| 2026-02-26 | 35.97 | $42.71 | 80304 |
| 2026-02-25 | 35.61 | $42.34 | 107306 |
| 2026-02-24 | 35.35 | $41.19 | 67300 |
| 2026-02-23 | 35.41 | $41.61 | 109405 |
| 2026-02-20 | 35.14 | $42.46 | 61900 |
| 2026-02-19 | 35.07 | $42.11 | 43307 |
| 2026-02-18 | 35.19 | $42.02 | 75800 |
| 2026-02-17 | 35.07 | $42.35 | 42600 |
| 2026-02-13 | 35.11 | $42.29 | 49826 |
| 2026-02-12 | 35.32 | $42.17 | 57300 |
| 2026-02-11 | 35.54 | $42.39 | 49600 |
| 2026-02-10 | 35.17 | $42.88 | 62841 |
| 2026-02-09 | 34.57 | $43.03 | 62826 |
| 2026-02-06 | 33.67 | $43.21 | 99610 |
| 2026-02-05 | 32.59 | $42.88 | 65700 |
| 2026-02-04 | 31.46 | $42.91 | 98006 |
| 2026-02-03 | 30.15 | $42.80 | 91111 |
| 2026-02-02 | 28.78 | $42.80 | 79300 |
| 2026-01-30 | 27.56 | $41.66 | 124600 |
| 2026-01-29 | 26.48 | $40.87 | 76548 |
| 2026-01-28 | 25.36 | $40.63 | 96947 |
| 2026-01-27 | 24.58 | $40.41 | 77105 |
| 2026-01-26 | 23.77 | $41.32 | 64834 |
| 2026-01-23 | 23.68 | $40.99 | 53044 |
| 2026-01-22 | 23.49 | $42.63 | 51404 |
| 2026-01-21 | 22.23 | $42.55 | 74227 |
| 2026-01-20 | 21.12 | $40.41 | 91400 |
| 2026-01-16 | 20.78 | $40.78 | 49300 |
| 2026-01-15 | 19.99 | $41.12 | 66400 |
| 2026-01-14 | 19.18 | $40.24 | 83400 |
| 2026-01-13 | 18.76 | $39.98 | 85900 |
| 2026-01-12 | 18.41 | $39.52 | 137604 |
| 2026-01-09 | 18.40 | $39.24 | 70600 |
| 2026-01-08 | 18.08 | $39.68 | 32700 |
| 2026-01-07 | 17.92 | $38.60 | 58914 |
| 2026-01-06 | 17.98 | $38.81 | 98765 |
| 2026-01-05 | 18.36 | $38.92 | 71016 |
| 2026-01-02 | 18.76 | $38.28 | 60600 |
| 2025-12-31 | 19.65 | $38.80 | 65116 |
| 2025-12-30 | 20.31 | $39.16 | 55100 |
| 2025-12-29 | 20.44 | $39.61 | 74707 |
| 2025-12-26 | 20.58 | $39.57 | 77312 |
| 2025-12-24 | 20.94 | $39.65 | 31308 |
| 2025-12-23 | 21.16 | $39.54 | 65800 |
| 2025-12-22 | 21.15 | $39.96 | 45900 |
| 2025-12-19 | 20.90 | $40.28 | 86523 |
| 2025-12-18 | 20.52 | $40.96 | 51320 |
| 2025-12-17 | 19.48 | $40.99 | 36811 |
| 2025-12-16 | 18.46 | $40.90 | 48737 |
| 2025-12-15 | 17.31 | $41.11 | 65029 |
| 2025-12-12 | 15.80 | $41.16 | 90112 |
| 2025-12-11 | 14.39 | $40.35 | 58300 |
| 2025-12-10 | 13.21 | $40.40 | 71600 |
| 2025-12-09 | 11.97 | $39.08 | 84417 |
| 2025-12-08 | 11.27 | $38.80 | 61607 |
| 2025-12-05 | 10.89 | $38.93 | 39400 |
| 2025-12-04 | 10.39 | $39.28 | 85000 |
| 2025-12-03 | 9.87 | $38.71 | 81700 |
| 2025-12-02 | 9.78 | $37.97 | 37900 |
| 2025-12-01 | 9.83 | $38.15 | 24816 |
| 2025-11-28 | 10.00 | $37.79 | 23300 |
| 2025-11-26 | 10.48 | $37.94 | 43618 |
| 2025-11-25 | 10.79 | $38.19 | 55900 |
| 2025-11-24 | 11.06 | $37.65 | 32600 |
| 2025-11-21 | 11.60 | $37.95 | 53128 |
| 2025-11-20 | 12.17 | $36.91 | 33646 |
| 2025-11-19 | 12.59 | $36.93 | 39800 |
| 2025-11-18 | 12.44 | $36.52 | 33002 |
| 2025-11-17 | 12.29 | $36.97 | 46900 |
| 2025-11-14 | 12.42 | $37.81 | 35900 |
| 2025-11-13 | 12.72 | $37.90 | 39700 |
| 2025-11-12 | 13.35 | $37.94 | 29400 |
| 2025-11-11 | 13.98 | $37.81 | 26828 |
| 2025-11-10 | 14.59 | $37.36 | 52218 |
| 2025-11-07 | 15.05 | $36.82 | 33285 |
| 2025-11-06 | 15.01 | $36.34 | 27816 |
| 2025-11-05 | 15.23 | $37.45 | 73400 |
| 2025-11-04 | 15.64 | $36.39 | 60300 |
| 2025-11-03 | 15.25 | $36.41 | 31500 |
| 2025-10-31 | 14.75 | $36.50 | 53200 |
| 2025-10-30 | 14.23 | $36.14 | 40406 |
| 2025-10-29 | 13.82 | $35.93 | 49800 |
| 2025-10-28 | 13.42 | $36.55 | 33827 |
| 2025-10-27 | 13.28 | $36.98 | 51000 |
| 2025-10-24 | 13.54 | $38.50 | 49124 |
| 2025-10-23 | 13.80 | $38.15 | 40206 |
| 2025-10-22 | 14.49 | $38.30 | 42207 |
| 2025-10-21 | 15.21 | $37.45 | 34700 |
| 2025-10-20 | 15.83 | $37.76 | 37929 |
| 2025-10-17 | 16.17 | $36.99 | 31524 |
| 2025-10-16 | 16.19 | $36.69 | 30800 |
| 2025-10-15 | 16.21 | $38.62 | 32015 |
| 2025-10-14 | 17.05 | $39.00 | 37923 |
| 2025-10-13 | 17.94 | $37.99 | 47700 |
| 2025-10-10 | 17.83 | $37.36 | 65900 |
| 2025-10-09 | 17.71 | $38.10 | 28500 |
| 2025-10-08 | 17.91 | $38.46 | 83100 |
| 2025-10-07 | 18.22 | $38.30 | 35101 |
| 2025-10-06 | 18.75 | $38.79 | 33700 |
| 2025-10-03 | 19.45 | $38.87 | 48617 |
| 2025-10-02 | 19.87 | $38.30 | 49800 |
| 2025-10-01 | 19.75 | $38.39 | 68116 |
| 2025-09-30 | 19.71 | $38.65 | 36700 |
| 2025-09-29 | 19.81 | $38.47 | 23000 |
| 2025-09-26 | 20.06 | $39.24 | 41000 |
| 2025-09-25 | 20.59 | $39.10 | 71547 |
| 2025-09-24 | 21.14 | $38.85 | 32246 |
| 2025-09-23 | 21.71 | $39.44 | 40900 |
| 2025-09-22 | 22.84 | $39.23 | 57636 |
| 2025-09-19 | 24.04 | $39.22 | 160700 |
| 2025-09-18 | 24.76 | $40.65 | 51214 |
| 2025-09-17 | 24.97 | $39.59 | 41800 |
| 2025-09-16 | 25.22 | $39.29 | 34413 |
| 2025-09-15 | 25.43 | $40.33 | 40300 |
| 2025-09-12 | 25.20 | $39.80 | 48700 |
| 2025-09-11 | 25.14 | $40.10 | 92100 |
| 2025-09-10 | 24.62 | $40.40 | 30200 |
| 2025-09-09 | 24.17 | $40.35 | 53116 |
| 2025-09-08 | 23.62 | $40.82 | 31800 |
| 2025-09-05 | 23.26 | $40.50 | 30100 |
| 2025-09-04 | 22.83 | $41.04 | 24405 |
| 2025-09-03 | 22.74 | $40.41 | 35348 |
| 2025-09-02 | 22.68 | $40.60 | 56600 |
| 2025-08-29 | 22.66 | $40.63 | 27800 |
| 2025-08-28 | 22.14 | $40.61 | 53925 |
| 2025-08-27 | 21.56 | $41.15 | 40400 |
| 2025-08-26 | 20.89 | $41.03 | 44325 |
| 2025-08-25 | 20.23 | $40.78 | 48200 |
| 2025-08-22 | 19.54 | $41.32 | 68100 |
| 2025-08-21 | 18.82 | $39.59 | 37114 |
| 2025-08-20 | 18.60 | $39.64 | 40500 |
| 2025-08-19 | 18.20 | $39.12 | 44607 |
| 2025-08-18 | 17.78 | $39.17 | 33800 |
| 2025-08-15 | 17.51 | $38.86 | 109017 |
| 2025-08-14 | 17.07 | $39.80 | 53031 |
| 2025-08-13 | 16.48 | $39.56 | 55209 |
| 2025-08-12 | 15.92 | $38.79 | 57200 |
| 2025-08-11 | 15.56 | $37.08 | 55200 |
| 2025-08-08 | 15.77 | $36.72 | 45700 |
| 2025-08-07 | 15.99 | $36.01 | 50910 |
| 2025-08-06 | 16.47 | $36.82 | 82419 |
| 2025-08-05 | 17.14 | $36.60 | 42900 |
| 2025-08-04 | 17.60 | $36.84 | 69200 |
| 2025-08-01 | 18.09 | $36.01 | 53800 |
| 2025-07-31 | 18.48 | $37.11 | 48424 |
| 2025-07-30 | 19.41 | $37.91 | 41300 |
| 2025-07-29 | 20.04 | $38.51 | 35907 |
| 2025-07-28 | 20.29 | $38.98 | 53200 |
| 2025-07-25 | 20.51 | $39.21 | 43329 |
| 2025-07-24 | 20.49 | $39.89 | 43275 |
| 2025-07-23 | 20.02 | $41.24 | 68919 |
| 2025-07-22 | 18.90 | $41.17 | 97400 |
| 2025-07-21 | 17.56 | $41.68 | 63300 |
| 2025-07-18 | 16.15 | $41.00 | 79400 |
| 2025-07-17 | 15.03 | $40.60 | 227008 |
| 2025-07-16 | 13.94 | $36.76 | 78329 |
| 2025-07-15 | 14.37 | $36.63 | 100349 |
| 2025-07-14 | 14.37 | $37.64 | 148465 |
| 2025-07-11 | 14.56 | $36.50 | 69715 |
| 2025-07-10 | 15.18 | $37.40 | 27903 |
| 2025-07-09 | 15.32 | $37.13 | 24931 |
| 2025-07-08 | 15.67 | $37.21 | 28900 |
| 2025-07-07 | 15.76 | $36.99 | 35402 |
| 2025-07-03 | 15.85 | $37.89 | 25440 |
| 2025-07-02 | 15.70 | $37.48 | 32816 |
| 2025-07-01 | 15.75 | $37.24 | 45100 |
| 2025-06-30 | 15.81 | $36.04 | 148500 |
| 2025-06-27 | 16.61 | $35.72 | 149613 |
| 2025-06-26 | 17.24 | $35.85 | 25100 |
| 2025-06-25 | 17.77 | $35.59 | 22800 |
| 2025-06-24 | 18.39 | $36.19 | 28809 |
| 2025-06-23 | 19.25 | $35.91 | 36600 |
| 2025-06-20 | 20.06 | $35.20 | 72311 |
| 2025-06-18 | 20.64 | $34.97 | 66732 |
| 2025-06-17 | 21.18 | $35.13 | 48432 |
| 2025-06-16 | 21.72 | $35.37 | 21815 |
| 2025-06-13 | 22.38 | $35.49 | 23123 |
| 2025-06-12 | 23.07 | $36.43 | 24100 |
| 2025-06-11 | 23.25 | $36.41 | 32503 |
| 2025-06-10 | 23.44 | $36.71 | 25300 |
| 2025-06-09 | 23.22 | $36.23 | 28513 |
| 2025-06-06 | 23.26 | $36.27 | 35926 |
| 2025-06-05 | 23.37 | $35.30 | 25839 |
| 2025-06-04 | 23.98 | $35.28 | 21600 |
| 2025-06-03 | 24.50 | $35.67 | 20918 |
| 2025-06-02 | 24.88 | $35.47 | 16831 |
| 2025-05-30 | 25.26 | $35.97 | 29904 |
| 2025-05-29 | 25.13 | $36.06 | 36243 |
| 2025-05-28 | 25.00 | $35.45 | 26131 |
| 2025-05-27 | 25.20 | $35.80 | 28718 |
| 2025-05-23 | 25.34 | $34.80 | 20801 |
| 2025-05-22 | 25.88 | $35.24 | 19500 |
| 2025-05-21 | 26.16 | $35.35 | 21039 |
| 2025-05-20 | 26.33 | $36.35 | 17514 |
| 2025-05-19 | 25.65 | $36.01 | 38700 |
| 2025-05-16 | 24.94 | $36.28 | 38800 |
| 2025-05-15 | 24.25 | $36.32 | 36600 |
| 2025-05-14 | 23.47 | $35.79 | 23428 |
| 2025-05-13 | 22.82 | $35.69 | 19243 |
| 2025-05-12 | 22.14 | $35.24 | 25141 |
| 2025-05-09 | 21.34 | $34.53 | 26719 |
| 2025-05-08 | 20.95 | $34.58 | 23109 |
| 2025-05-07 | 20.54 | $33.86 | 36028 |
| 2025-05-06 | 20.11 | $33.69 | 25500 |
| 2025-05-05 | 20.40 | $33.84 | 26715 |
| 2025-05-02 | 20.14 | $34.17 | 24409 |
| 2025-05-01 | 19.56 | $33.74 | 25700 |
| 2025-04-30 | 19.08 | $33.71 | 37431 |
| 2025-04-29 | 18.57 | $34.35 | 27422 |
| 2025-04-28 | 17.42 | $33.83 | 33800 |
| 2025-04-25 | 16.40 | $33.72 | 27500 |
| 2025-04-24 | 15.39 | $33.24 | 30131 |
| 2025-04-23 | 14.47 | $33.03 | 30500 |
| 2025-04-22 | 13.41 | $32.94 | 25900 |
| 2025-04-21 | 12.63 | $31.88 | 23000 |
| 2025-04-17 | 12.21 | $32.20 | 42000 |
| 2025-04-16 | 11.66 | $31.65 | 39000 |
| 2025-04-15 | 11.32 | $31.79 | 29521 |
| 2025-04-14 | 11.01 | $31.17 | 61024 |
| 2025-04-11 | 10.68 | $30.73 | 41200 |
| 2025-04-10 | 11.00 | $30.95 | 35407 |
| 2025-04-09 | 11.33 | $32.29 | 50726 |
| 2025-04-08 | 11.69 | $30.93 | 43492 |
| 2025-04-07 | 11.09 | $31.18 | 67133 |
| 2025-04-04 | 10.47 | $31.21 | 92002 |
| 2025-04-03 | 9.16 | $31.45 | 82745 |
| 2025-04-02 | 8.15 | $33.08 | 34300 |
| 2025-04-01 | 8.21 | $33.17 | 43300 |
| 2025-03-31 | 8.27 | $33.12 | 155147 |
| 2025-03-28 | 8.44 | $33.08 | 31811 |
| 2025-03-27 | 8.86 | $33.81 | 35600 |
| 2025-03-26 | 9.02 | $33.60 | 25300 |
| 2025-03-25 | 9.07 | $33.56 | 44703 |
| 2025-03-24 | 9.52 | $33.54 | 24400 |
| 2025-03-21 | 9.80 | $32.58 | 96600 |
| 2025-03-20 | 9.58 | $32.92 | 20602 |
| 2025-03-19 | 9.61 | $33.20 | 35810 |
| 2025-03-18 | 9.50 | $32.90 | 25113 |
| 2025-03-17 | 9.55 | $32.96 | 23436 |
| 2025-03-14 | 9.63 | $32.95 | 16302 |
| 2025-03-13 | 9.47 | $32.38 | 24019 |
| 2025-03-12 | 9.27 | $32.62 | 39836 |
| 2025-03-11 | 8.94 | $32.50 | 41129 |
| 2025-03-10 | 8.63 | $32.74 | 60500 |
| 2025-03-07 | 8.40 | $33.79 | 23708 |
| 2025-03-06 | 8.46 | $33.85 | 30748 |
| 2025-03-05 | 8.57 | $33.67 | 33100 |
| 2025-03-04 | 8.89 | $33.94 | 31100 |
| 2025-03-03 | 9.29 | $34.92 | 35912 |
| 2025-02-28 | 9.25 | $35.24 | 31949 |
| 2025-02-27 | 9.43 | $34.63 | 18240 |
| 2025-02-26 | 9.92 | $34.60 | 27013 |
| 2025-02-25 | 10.40 | $34.21 | 36600 |
| 2025-02-24 | 10.89 | $33.89 | 24500 |
| 2025-02-21 | 11.40 | $33.80 | 19200 |
| 2025-02-20 | 11.95 | $34.72 | 13000 |
| 2025-02-19 | 12.40 | $35.30 | 18400 |
| 2025-02-18 | 12.54 | $35.38 | 44800 |
| 2025-02-14 | 12.55 | $35.50 | 26918 |
| 2025-02-13 | 13.20 | $35.65 | 39116 |
| 2025-02-12 | 13.72 | $35.44 | 40725 |
| 2025-02-11 | 14.43 | $36.65 | 21500 |
| 2025-02-10 | 15.12 | $35.97 | 16642 |
| 2025-02-07 | 15.65 | $35.86 | 22218 |
| 2025-02-06 | 16.28 | $36.69 | 17929 |
| 2025-02-05 | 17.09 | $36.15 | 20825 |
| 2025-02-04 | 17.71 | $36.02 | 18404 |
| 2025-02-03 | 18.37 | $35.30 | 25800 |
| 2025-01-31 | 18.89 | $35.93 | 50345 |
| 2025-01-30 | 19.81 | $35.96 | 17800 |
| 2025-01-29 | 20.80 | $36.16 | 24320 |
| 2025-01-28 | 21.84 | $36.44 | 28111 |
| 2025-01-27 | 22.77 | $36.63 | 52000 |
| 2025-01-24 | 23.65 | $36.75 | 55303 |
| 2025-01-23 | 24.57 | $34.88 | 46114 |
| 2025-01-22 | 25.03 | $34.55 | 24305 |
| 2025-01-21 | 25.56 | $35.33 | 25327 |
| 2025-01-17 | 26.38 | $35.00 | 26900 |
| 2025-01-16 | 26.93 | $34.67 | 22441 |
| 2025-01-15 | 27.29 | $34.77 | 19000 |
| 2025-01-14 | 27.72 | $34.04 | 35933 |
| 2025-01-13 | 27.68 | $33.37 | 55300 |
| 2025-01-10 | 27.20 | $32.35 | 39600 |
| 2025-01-08 | 26.37 | $33.49 | 23048 |
| 2025-01-07 | 25.73 | $33.51 | 27800 |
| 2025-01-06 | 25.18 | $34.01 | 29213 |
| 2025-01-03 | 24.84 | $34.49 | 33509 |
| 2025-01-02 | 24.30 | $34.10 | 63803 |
| 2024-12-31 | 23.90 | $34.75 | 27106 |
| 2024-12-30 | 23.79 | $34.87 | 31231 |
| 2024-12-27 | 23.49 | $35.02 | 26522 |
| 2024-12-26 | 23.26 | $36.01 | 19441 |
| 2024-12-24 | 23.04 | $35.72 | 13340 |
| 2024-12-23 | 22.52 | $35.30 | 23300 |
| 2024-12-20 | 21.98 | $35.83 | 99416 |
| 2024-12-19 | 21.40 | $35.25 | 74509 |
| 2024-12-18 | 21.95 | $35.58 | 68900 |
| 2024-12-17 | 22.56 | $38.26 | 28800 |
| 2024-12-16 | 22.92 | $39.19 | 23200 |
| 2024-12-13 | 22.86 | $38.64 | 18943 |
| 2024-12-12 | 22.91 | $39.07 | 29400 |
| 2024-12-11 | 22.65 | $39.77 | 61036 |
| 2024-12-10 | 22.41 | $38.28 | 26322 |
| 2024-12-09 | 22.67 | $37.95 | 18604 |
| 2024-12-06 | 23.08 | $38.30 | 23300 |
| 2024-12-05 | 23.38 | $38.85 | 18700 |
| 2024-12-04 | 23.43 | $38.84 | 25400 |
| 2024-12-03 | 23.64 | $38.50 | 32618 |
| 2024-12-02 | 23.67 | $39.00 | 25100 |
| 2024-11-29 | 23.66 | $38.89 | 15143 |
| 2024-11-27 | 23.69 | $38.85 | 20734 |
| 2024-11-26 | 23.60 | $38.68 | 42700 |
| 2024-11-25 | 23.50 | $39.52 | 41219 |
| 2024-11-22 | 22.95 | $39.46 | 24100 |
| 2024-11-21 | 22.68 | $38.32 | 31535 |
| 2024-11-20 | 22.59 | $37.89 | 18513 |
| 2024-11-19 | 22.81 | $37.97 | 23339 |
| 2024-11-18 | 22.78 | $37.99 | 21200 |
| 2024-11-15 | 22.43 | $38.88 | 25536 |
| 2024-11-14 | 21.92 | $38.80 | 28300 |
| 2024-11-13 | 21.16 | $39.19 | 42800 |
| 2024-11-12 | 20.09 | $39.88 | 73100 |
| 2024-11-11 | 18.89 | $40.51 | 84136 |
| 2024-11-08 | 17.62 | $39.13 | 54400 |
| 2024-11-07 | 16.71 | $38.12 | 72100 |
| 2024-11-06 | 15.75 | $39.91 | 89600 |
| 2024-11-05 | 14.73 | $34.46 | 41035 |
| 2024-11-04 | 15.12 | $33.58 | 38104 |
| 2024-11-01 | 15.05 | $33.43 | 28800 |
| 2024-10-31 | 15.14 | $33.70 | 27649 |
| 2024-10-30 | 15.45 | $34.70 | 29648 |
| 2024-10-29 | 16.05 | $34.38 | 21600 |
| 2024-10-28 | 16.11 | $34.53 | 21600 |
| 2024-10-25 | 16.17 | $33.48 | 24800 |
| 2024-10-24 | 15.82 | $33.80 | 23621 |
| 2024-10-23 | 15.46 | $34.02 | 29200 |
| 2024-10-22 | 15.94 | $34.34 | 20345 |
| 2024-10-21 | 16.21 | $34.08 | 23106 |
| 2024-10-18 | 16.41 | $35.21 | 25417 |
| 2024-10-17 | 15.95 | $35.19 | 43200 |
| 2024-10-16 | 15.55 | $35.02 | 36400 |
| 2024-10-15 | 15.07 | $34.52 | 46100 |
| 2024-10-14 | 14.68 | $34.09 | 50200 |
| 2024-10-11 | 14.66 | $33.95 | 32300 |
| 2024-10-10 | 14.78 | $32.90 | 27700 |
| 2024-10-09 | 15.44 | $32.88 | 29443 |
| 2024-10-08 | 16.17 | $32.51 | 27800 |
| 2024-10-07 | 17.01 | $32.66 | 38100 |
| 2024-10-04 | 17.69 | $32.48 | 24900 |
| 2024-10-03 | 18.41 | $31.93 | 30600 |
| 2024-10-02 | 18.78 | $32.08 | 23725 |
| 2024-10-01 | 19.77 | $32.69 | 43319 |
| 2024-09-30 | 20.35 | $33.92 | 54809 |
| 2024-09-27 | 20.43 | $33.05 | 30000 |
| 2024-09-26 | 20.76 | $33.20 | 26700 |
| 2024-09-25 | 21.25 | $33.08 | 28819 |
| 2024-09-24 | 21.78 | $33.25 | 33300 |
| 2024-09-23 | 22.16 | $33.70 | 30200 |
| 2024-09-20 | 22.42 | $33.89 | 105004 |
| 2024-09-19 | 22.19 | $34.79 | 42617 |
| 2024-09-18 | 21.96 | $33.75 | 41622 |
| 2024-09-17 | 21.86 | $33.58 | 42540 |
| 2024-09-16 | 21.88 | $33.20 | 77700 |
| 2024-09-13 | 22.57 | $32.99 | 50420 |
| 2024-09-12 | 23.37 | $32.51 | 20700 |
| 2024-09-11 | 24.46 | $32.41 | 24002 |
| 2024-09-10 | 25.63 | $33.00 | 24825 |
| 2024-09-09 | 26.48 | $33.00 | 61041 |
| 2024-09-06 | 27.03 | $32.83 | 90330 |
| 2024-09-05 | 27.61 | $33.56 | 24200 |
| 2024-09-04 | 27.65 | $34.03 | 23433 |
| 2024-09-03 | 27.26 | $34.43 | 25101 |
| 2024-08-30 | 26.48 | $34.91 | 114300 |
| 2024-08-29 | 25.67 | $34.49 | 58548 |
| 2024-08-28 | 24.93 | $34.28 | 32000 |
| 2024-08-27 | 23.90 | $34.09 | 23406 |
| 2024-08-26 | 23.09 | $34.15 | 40747 |
| 2024-08-23 | 22.13 | $34.16 | 93229 |
| 2024-08-22 | 21.12 | $32.88 | 52600 |
| 2024-08-21 | 20.79 | $32.83 | 52600 |
| 2024-08-20 | 20.61 | $32.43 | 44900 |
| 2024-08-19 | 20.42 | $32.89 | 20422 |
| 2024-08-16 | 20.09 | $32.25 | 76826 |
| 2024-08-15 | 19.83 | $32.12 | 36617 |
| 2024-08-14 | 19.80 | $31.17 | 31026 |
| 2024-08-13 | 20.33 | $31.17 | 31700 |
| 2024-08-12 | 20.91 | $30.57 | 37100 |
| 2024-08-09 | 21.66 | $30.83 | 32600 |
| 2024-08-08 | 22.44 | $30.63 | 30113 |
| 2024-08-07 | 23.32 | $30.27 | 31833 |
| 2024-08-06 | 24.32 | $30.08 | 67727 |
| 2024-08-05 | 25.52 | $30.09 | 71100 |
| 2024-08-02 | 26.81 | $30.81 | 59800 |
| 2024-08-01 | 28.16 | $31.73 | 50100 |
| 2024-07-31 | 28.44 | $32.44 | 95800 |
| 2024-07-30 | 28.05 | $33.06 | 37300 |
| 2024-07-29 | 27.19 | $32.58 | 36700 |
| 2024-07-26 | 26.46 | $33.08 | 26906 |
| 2024-07-25 | 24.99 | $33.05 | 37000 |
| 2024-07-24 | 23.46 | $32.88 | 93800 |
| 2024-07-23 | 21.49 | $33.75 | 92000 |
| 2024-07-22 | 19.42 | $32.21 | 67704 |
| 2024-07-19 | 17.60 | $31.25 | 33700 |
| 2024-07-18 | 16.00 | $30.95 | 46200 |
| 2024-07-17 | 14.31 | $31.40 | 42739 |
| 2024-07-16 | 12.61 | $30.74 | 79000 |
| 2024-07-15 | 11.00 | $29.82 | 57600 |
| 2024-07-12 | 9.70 | $29.19 | 50517 |
| 2024-07-11 | 8.65 | $28.67 | 55535 |
| 2024-07-10 | 7.90 | $27.74 | 18214 |
| 2024-07-09 | 7.68 | $27.26 | 9700 |
| 2024-07-08 | 7.86 | $26.80 | 25500 |
| 2024-07-05 | 8.22 | $26.47 | 29220 |
| 2024-07-03 | 8.60 | $27.23 | 9612 |
| 2024-07-02 | 8.35 | $27.69 | 17700 |
| 2024-07-01 | 7.72 | $27.89 | 51421 |
| 2024-06-28 | 7.24 | $27.00 | 270000 |
| 2024-06-27 | 7.44 | $26.49 | 14320 |
| 2024-06-26 | 7.80 | $26.13 | 25900 |
| 2024-06-25 | 7.79 | $25.81 | 10800 |
| 2024-06-24 | 8.03 | $26.12 | 58144 |
| 2024-06-21 | 8.29 | $26.07 | 51400 |
| 2024-06-20 | 8.56 | $26.02 | 11022 |
| 2024-06-18 | 9.00 | $26.48 | 18700 |
| 2024-06-17 | 9.23 | $26.28 | 48900 |
| 2024-06-14 | 9.70 | $25.27 | 18600 |
| 2024-06-13 | 9.62 | $25.63 | 18200 |
| 2024-06-12 | 9.93 | $26.30 | 27400 |
| 2024-06-11 | 10.41 | $25.98 | 10643 |
| 2024-06-10 | 10.21 | $25.96 | 13800 |
| 2024-06-07 | 9.99 | $26.16 | 14400 |
| 2024-06-06 | 10.23 | $26.46 | 9100 |
| 2024-06-05 | 10.59 | $26.34 | 26000 |
| 2024-06-04 | 10.98 | $26.58 | 12800 |
| 2024-06-03 | 11.39 | $26.80 | 24223 |
| 2024-05-31 | 11.43 | $27.15 | 68400 |
| 2024-05-30 | 11.59 | $26.59 | 16628 |
| 2024-05-29 | 12.16 | $26.06 | 18912 |
| 2024-05-28 | 12.29 | $26.40 | 39700 |
| 2024-05-24 | 12.86 | $27.11 | 16800 |
| 2024-05-23 | 13.09 | $26.97 | 23618 |
| 2024-05-22 | 13.34 | $27.58 | 26846 |
| 2024-05-21 | 12.85 | $27.87 | 27011 |
| 2024-05-20 | 12.34 | $27.44 | 82700 |
| 2024-05-17 | 12.12 | $27.39 | 188800 |
| 2024-05-16 | 11.88 | $27.00 | 68205 |
| 2024-05-15 | 12.17 | $27.00 | 28700 |
| 2024-05-14 | 12.56 | $26.99 | 42700 |
| 2024-05-13 | 12.93 | $27.22 | 42317 |
| 2024-05-10 | 13.08 | $27.70 | 17400 |
| 2024-05-09 | 12.64 | $27.88 | 24427 |
| 2024-05-08 | 12.20 | $27.64 | 39902 |
| 2024-05-07 | 11.99 | $27.21 | 25405 |
| 2024-05-06 | 11.99 | $27.12 | 19100 |
| 2024-05-03 | 12.00 | $26.89 | 15017 |
| 2024-05-02 | 12.42 | $26.58 | 14434 |
| 2024-05-01 | 12.91 | $26.07 | 19000 |
| 2024-04-30 | 13.15 | $25.92 | 37316 |
| 2024-04-29 | 13.41 | $26.65 | 65057 |
| 2024-04-26 | 14.06 | $25.93 | 39900 |
| 2024-04-25 | 14.75 | $26.52 | 17600 |
| 2024-04-24 | 15.09 | $26.73 | 22533 |
| 2024-04-23 | 15.45 | $26.40 | 13836 |
| 2024-04-22 | 15.89 | $26.12 | 42900 |
| 2024-04-19 | 16.45 | $26.00 | 24533 |
| 2024-04-18 | 17.11 | $25.43 | 20621 |
| 2024-04-17 | 17.29 | $25.31 | 28400 |
| 2024-04-16 | 17.48 | $25.21 | 28449 |
| 2024-04-15 | 17.54 | $25.30 | 43900 |
| 2024-04-12 | 17.61 | $24.66 | 17500 |
| 2024-04-11 | 17.45 | $24.91 | 31700 |
| 2024-04-10 | 17.00 | $24.52 | 53800 |
| 2024-04-09 | 16.52 | $25.00 | 19710 |
| 2024-04-08 | 16.57 | $25.15 | 46800 |
| 2024-04-05 | 16.63 | $25.70 | 10900 |
| 2024-04-04 | 16.97 | $25.77 | 11535 |
| 2024-04-03 | 17.34 | $25.41 | 12700 |
| 2024-04-02 | 17.60 | $25.40 | 13000 |
| 2024-04-01 | 17.61 | $25.63 | 17032 |
| 2024-03-28 | 17.72 | $26.76 | 59934 |
| 2024-03-27 | 18.53 | $26.64 | 18632 |
| 2024-03-26 | 19.27 | $25.62 | 19200 |
| 2024-03-25 | 19.99 | $26.34 | 39737 |
| 2024-03-22 | 20.70 | $25.64 | 10841 |
| 2024-03-21 | 21.69 | $26.25 | 22505 |
| 2024-03-20 | 22.62 | $26.03 | 10806 |
| 2024-03-19 | 23.12 | $25.20 | 16200 |
| 2024-03-18 | 23.10 | $24.70 | 76521 |
| 2024-03-15 | 23.08 | $25.81 | 64720 |
| 2024-03-14 | 23.35 | $25.15 | 21800 |
| 2024-03-13 | 23.56 | $25.80 | 11800 |
| 2024-03-12 | 24.00 | $25.83 | 117600 |
| 2024-03-11 | 24.60 | $26.60 | 38633 |
| 2024-03-08 | 25.24 | $25.85 | 52745 |
| 2024-03-07 | 25.18 | $25.45 | 42246 |
| 2024-03-06 | 25.12 | $25.97 | 41000 |
| 2024-03-05 | 25.30 | $26.14 | 11300 |
| 2024-03-04 | 25.50 | $26.09 | 49434 |
| 2024-03-01 | 25.39 | $25.79 | 15513 |
| 2024-02-29 | 25.43 | $26.68 | 21600 |
| 2024-02-28 | 25.57 | $26.02 | 36935 |
| 2024-02-27 | 25.22 | $26.01 | 16715 |
| 2024-02-26 | 25.02 | $26.14 | 15549 |
| 2024-02-23 | 24.57 | $25.98 | 22800 |
| 2024-02-22 | 24.23 | $25.99 | 29243 |
| 2024-02-21 | 23.91 | $26.35 | 15445 |
| 2024-02-20 | 23.82 | $26.76 | 40400 |
| 2024-02-16 | 23.73 | $26.52 | 15738 |
| 2024-02-15 | 23.93 | $27.10 | 16800 |
| 2024-02-14 | 24.14 | $25.90 | 19600 |
| 2024-02-13 | 23.59 | $24.98 | 37447 |
| 2024-02-12 | 22.86 | $26.33 | 44600 |
| 2024-02-09 | 22.68 | $26.62 | 14400 |
| 2024-02-08 | 21.98 | $25.97 | 12800 |
| 2024-02-07 | 20.52 | $25.46 | 32700 |
| 2024-02-06 | 18.99 | $26.02 | 17243 |
| 2024-02-05 | 18.01 | $26.62 | 37446 |
| 2024-02-02 | 17.06 | $26.67 | 30610 |
| 2024-02-01 | 16.21 | $27.06 | 23100 |
| 2024-01-31 | 15.32 | $27.08 | 17800 |
| 2024-01-30 | 14.87 | $28.81 | 11000 |
| 2024-01-29 | 15.36 | $28.99 | 16148 |
| 2024-01-26 | 15.87 | $28.50 | 11600 |
| 2024-01-25 | 16.21 | $28.43 | 30300 |
| 2024-01-24 | 16.21 | $28.00 | 19210 |
| 2024-01-23 | 16.13 | $27.94 | 13816 |
| 2024-01-22 | 16.33 | $28.56 | 21600 |
| 2024-01-19 | 16.37 | $27.83 | 12133 |
| 2024-01-18 | 15.67 | $27.07 | 9200 |
| 2024-01-17 | 14.51 | $27.34 | 9332 |
| 2024-01-16 | 13.30 | $27.40 | 9108 |
| 2024-01-12 | 11.85 | $27.91 | 15000 |
| 2024-01-11 | 11.17 | $27.98 | 63039 |
| 2024-01-10 | 10.66 | $28.25 | 11909 |
| 2024-01-09 | 10.12 | $28.09 | 13500 |
| 2024-01-08 | 9.85 | $28.74 | 8100 |
| 2024-01-05 | 10.01 | $28.68 | 43600 |
| 2024-01-04 | 10.19 | $28.76 | 23500 |
| 2024-01-03 | 10.38 | $28.50 | 23931 |
| 2024-01-02 | 10.57 | $29.32 | 22300 |
| 2023-12-29 | 11.10 | $28.96 | 15336 |
| 2023-12-28 | 11.56 | $29.57 | 12325 |
| 2023-12-27 | 11.87 | $29.79 | 13840 |
| 2023-12-26 | 12.11 | $29.88 | 16700 |
| 2023-12-22 | 12.36 | $29.54 | 26900 |
| 2023-12-21 | 12.75 | $29.50 | 19634 |
| 2023-12-20 | 13.35 | $29.09 | 69700 |
| 2023-12-19 | 13.98 | $29.95 | 25800 |
| 2023-12-18 | 14.07 | $29.57 | 42500 |
| 2023-12-15 | 14.40 | $29.00 | 139400 |
| 2023-12-14 | 14.74 | $29.55 | 56700 |
| 2023-12-13 | 14.86 | $29.67 | 42413 |
| 2023-12-12 | 15.31 | $28.18 | 11800 |
| 2023-12-11 | 15.64 | $28.50 | 21500 |
| 2023-12-08 | 16.00 | $28.46 | 12437 |
| 2023-12-07 | 16.40 | $28.44 | 21407 |
| 2023-12-06 | 16.72 | $28.15 | 47300 |
| 2023-12-05 | 17.06 | $27.53 | 31900 |
| 2023-12-04 | 16.93 | $27.46 | 23300 |
| 2023-12-01 | 16.44 | $27.28 | 29900 |
| 2023-11-30 | 16.56 | $26.00 | 19349 |
| 2023-11-29 | 16.16 | $26.25 | 13700 |
| 2023-11-28 | 15.51 | $25.92 | 28700 |
| 2023-11-27 | 14.52 | $26.12 | 21500 |
| 2023-11-24 | 13.96 | $26.63 | 10410 |
| 2023-11-22 | 13.35 | $26.31 | 19607 |
| 2023-11-21 | 13.03 | $26.40 | 10800 |
| 2023-11-20 | 13.30 | $26.84 | 14300 |
| 2023-11-17 | 13.84 | $27.14 | 23800 |
| 2023-11-16 | 14.46 | $26.87 | 21021 |
| 2023-11-15 | 14.92 | $27.04 | 27100 |
| 2023-11-14 | 15.40 | $27.28 | 40839 |
| 2023-11-13 | 15.88 | $25.32 | 33303 |
| 2023-11-10 | 15.59 | $25.82 | 20100 |
| 2023-11-09 | 15.60 | $25.76 | 13500 |
| 2023-11-08 | 15.67 | $26.19 | 19800 |
| 2023-11-07 | 15.87 | $26.44 | 26529 |
| 2023-11-06 | 16.46 | $26.58 | 20733 |
| 2023-11-03 | 17.24 | $27.04 | 43314 |
| 2023-11-02 | 17.96 | $26.70 | 34540 |
| 2023-11-01 | 18.73 | $26.71 | 16800 |
| 2023-10-31 | 19.54 | $26.82 | 42700 |
| 2023-10-30 | 20.38 | $26.67 | 28700 |
| 2023-10-27 | 21.22 | $26.05 | 15700 |
| 2023-10-26 | 21.46 | $26.39 | 26614 |
| 2023-10-25 | 21.72 | $25.60 | 55616 |
| 2023-10-24 | 21.50 | $25.00 | 26300 |
| 2023-10-23 | 20.19 | $25.00 | 29700 |
| 2023-10-20 | 18.95 | $25.18 | 41917 |
| 2023-10-19 | 17.73 | $26.18 | 31400 |
| 2023-10-18 | 17.06 | $26.74 | 19941 |
| 2023-10-17 | 16.83 | $27.02 | 51230 |
| 2023-10-16 | 16.61 | $26.75 | 16011 |
| 2023-10-13 | 15.85 | $26.63 | 17200 |
| 2023-10-12 | 15.05 | $26.80 | 14500 |
| 2023-10-11 | 14.29 | $27.07 | 24400 |
| 2023-10-10 | 13.71 | $26.94 | 22142 |
| 2023-10-09 | 12.94 | $26.85 | 19300 |
| 2023-10-06 | 12.03 | $26.83 | 35618 |
| 2023-10-05 | 11.86 | $26.88 | 43100 |
| 2023-10-04 | 11.60 | $26.37 | 24200 |
| 2023-10-03 | 11.83 | $26.03 | 31500 |
| 2023-10-02 | 11.99 | $26.39 | 24627 |
| 2023-09-29 | 12.60 | $26.44 | 29608 |
| 2023-09-28 | 13.11 | $26.37 | 27100 |
| 2023-09-27 | 13.69 | $26.18 | 32932 |
| 2023-09-26 | 14.30 | $26.20 | 26300 |
| 2023-09-25 | 14.57 | $26.55 | 26525 |
| 2023-09-22 | 14.90 | $26.07 | 28441 |
| 2023-09-21 | 15.65 | $25.73 | 39901 |
| 2023-09-20 | 16.31 | $26.27 | 39300 |
| 2023-09-19 | 16.74 | $26.39 | 24946 |
| 2023-09-18 | 17.44 | $26.58 | 26209 |
| 2023-09-15 | 17.96 | $26.76 | 67712 |
| 2023-09-14 | 18.50 | $26.44 | 50825 |
| 2023-09-13 | 19.07 | $26.48 | 27644 |
| 2023-09-12 | 19.90 | $26.72 | 21100 |
| 2023-09-11 | 20.64 | $26.39 | 33744 |
| 2023-09-08 | 21.53 | $26.40 | 32315 |
| 2023-09-07 | 22.56 | $26.36 | 44600 |
| 2023-09-06 | 23.66 | $26.26 | 31800 |
| 2023-09-05 | 24.84 | $26.65 | 39900 |
| 2023-09-01 | 25.78 | $27.20 | 62341 |
| 2023-08-31 | 26.76 | $26.23 | 51431 |
| 2023-08-30 | 27.58 | $26.08 | 38608 |
| 2023-08-29 | 28.45 | $26.37 | 22600 |
| 2023-08-28 | 29.10 | $26.28 | 28300 |
| 2023-08-25 | 29.79 | $26.28 | 41546 |
| 2023-08-24 | 30.48 | $26.33 | 32300 |
| 2023-08-23 | 31.12 | $25.79 | 31307 |
| 2023-08-22 | 32.10 | $26.09 | 35449 |
| 2023-08-21 | 32.77 | $26.51 | 19900 |
| 2023-08-18 | 32.85 | $27.21 | 79300 |
| 2023-08-17 | 32.62 | $26.94 | 37100 |
| 2023-08-16 | 32.61 | $26.89 | 27400 |
| 2023-08-15 | 31.98 | $27.02 | 46800 |
| 2023-08-14 | 31.40 | $26.82 | 24724 |
| 2023-08-11 | 30.94 | $26.81 | 30437 |
| 2023-08-10 | 30.50 | $26.70 | 35300 |
| 2023-08-09 | 30.03 | $26.95 | 85400 |
| 2023-08-08 | 29.24 | $27.12 | 55200 |
| 2023-08-07 | 28.56 | $26.79 | 40235 |
| 2023-08-04 | 28.06 | $26.72 | 21200 |
| 2023-08-03 | 27.33 | $26.79 | 24600 |
| 2023-08-02 | 26.56 | $26.77 | 15848 |
| 2023-08-01 | 25.88 | $26.50 | 41932 |
| 2023-07-31 | 25.23 | $26.85 | 25616 |
| 2023-07-28 | 24.34 | $26.82 | 26000 |
| 2023-07-27 | 23.41 | $26.21 | 40600 |
| 2023-07-26 | 22.37 | $26.28 | 48313 |
| 2023-07-25 | 21.56 | $25.37 | 15700 |
| 2023-07-24 | 21.15 | $25.52 | 15800 |
| 2023-07-21 | 20.45 | $25.28 | 19145 |
| 2023-07-20 | 19.86 | $25.41 | 21100 |
| 2023-07-19 | 19.25 | $25.02 | 26919 |
| 2023-07-18 | 18.76 | $24.92 | 17600 |
| 2023-07-17 | 18.43 | $24.22 | 25416 |
| 2023-07-14 | 18.40 | $23.58 | 17913 |
| 2023-07-13 | 18.77 | $23.84 | 9900 |
| 2023-07-12 | 18.73 | $23.56 | 18400 |
| 2023-07-11 | 18.84 | $23.14 | 11100 |
| 2023-07-10 | 19.36 | $22.99 | 18440 |
| 2023-07-07 | 19.90 | $22.90 | 53900 |
| 2023-07-06 | 20.60 | $22.66 | 20829 |
| 2023-07-05 | 21.63 | $22.94 | 16800 |
| 2023-07-03 | 22.43 | $23.04 | 17926 |
| 2023-06-30 | 23.26 | $22.51 | 36000 |
| 2023-06-29 | 23.62 | $22.78 | 34300 |
| 2023-06-28 | 23.71 | $22.85 | 28200 |
| 2023-06-27 | 24.09 | $22.80 | 35700 |
| 2023-06-26 | 24.34 | $22.82 | 37101 |
| 2023-06-23 | 24.61 | $22.65 | 255328 |
| 2023-06-22 | 25.06 | $22.98 | 27700 |
| 2023-06-21 | 25.25 | $23.35 | 42200 |
| 2023-06-20 | 24.79 | $23.55 | 59500 |
| 2023-06-16 | 24.16 | $23.91 | 72947 |
| 2023-06-15 | 23.34 | $23.90 | 38400 |
| 2023-06-14 | 22.60 | $23.68 | 56900 |
| 2023-06-13 | 21.83 | $23.84 | 53400 |
| 2023-06-12 | 21.29 | $23.49 | 36300 |
| 2023-06-09 | 20.83 | $23.28 | 27307 |
| 2023-06-08 | 20.24 | $23.73 | 25911 |
| 2023-06-07 | 19.29 | $24.08 | 52300 |
| 2023-06-06 | 18.29 | $22.80 | 61903 |
| 2023-06-05 | 17.69 | $22.47 | 35600 |
| 2023-06-02 | 16.90 | $23.67 | 41000 |
| 2023-06-01 | 16.07 | $22.06 | 33709 |
| 2023-05-31 | 15.87 | $22.16 | 61900 |
| 2023-05-30 | 15.67 | $21.85 | 17207 |
| 2023-05-26 | 15.85 | $22.07 | 13937 |
| 2023-05-25 | 15.97 | $21.71 | 23332 |
| 2023-05-24 | 16.30 | $21.79 | 23700 |
| 2023-05-23 | 16.49 | $22.17 | 31300 |
| 2023-05-22 | 16.74 | $21.26 | 74702 |
| 2023-05-19 | 17.09 | $21.83 | 53700 |
| 2023-05-18 | 16.66 | $21.91 | 28911 |
| 2023-05-17 | 16.74 | $21.36 | 30932 |
| 2023-05-16 | 17.31 | $20.42 | 20416 |
| 2023-05-15 | 17.83 | $20.28 | 25700 |
| 2023-05-12 | 18.38 | $20.11 | 24600 |
| 2023-05-11 | 18.42 | $20.18 | 20305 |
| 2023-05-10 | 18.45 | $20.26 | 20400 |
| 2023-05-09 | 18.59 | $20.05 | 19746 |
| 2023-05-08 | 18.58 | $20.15 | 24344 |
| 2023-05-05 | 18.62 | $20.12 | 22300 |
| 2023-05-04 | 18.46 | $19.18 | 55600 |
| 2023-05-03 | 18.19 | $19.88 | 23646 |
| 2023-05-02 | 18.59 | $20.11 | 59900 |
| 2023-05-01 | 18.73 | $20.46 | 42800 |
| 2023-04-28 | 19.32 | $20.53 | 27400 |
| 2023-04-27 | 19.94 | $20.65 | 24700 |
| 2023-04-26 | 20.15 | $20.20 | 21900 |
| 2023-04-25 | 20.22 | $20.42 | 16300 |
| 2023-04-24 | 20.47 | $20.96 | 29210 |
| 2023-04-21 | 21.07 | $20.88 | 34814 |
| 2023-04-20 | 21.61 | $21.14 | 13100 |
| 2023-04-19 | 22.24 | $20.97 | 52500 |
| 2023-04-18 | 22.83 | $20.80 | 29011 |
| 2023-04-17 | 23.68 | $21.29 | 22400 |
| 2023-04-14 | 23.83 | $21.09 | 45900 |
| 2023-04-13 | 23.99 | $21.10 | 30200 |
| 2023-04-12 | 24.26 | $20.92 | 20103 |
| 2023-04-11 | 24.54 | $21.35 | 33300 |
| 2023-04-10 | 25.04 | $21.25 | 31500 |
| 2023-04-06 | 25.09 | $21.10 | 17200 |
| 2023-04-05 | 25.15 | $21.09 | 44430 |
| 2023-04-04 | 24.94 | $20.92 | 30300 |
| 2023-04-03 | 24.82 | $21.35 | 16208 |
| 2023-03-31 | 24.95 | $21.41 | 42021 |
| 2023-03-30 | 25.09 | $21.15 | 30346 |
| 2023-03-29 | 25.28 | $21.67 | 27249 |
| 2023-03-28 | 25.26 | $21.67 | 24000 |
| 2023-03-27 | 25.30 | $22.04 | 20230 |
| 2023-03-24 | 25.50 | $21.91 | 38112 |
| 2023-03-23 | 25.60 | $21.36 | 50000 |
| 2023-03-22 | 25.77 | $21.82 | 28500 |
| 2023-03-21 | 26.13 | $22.74 | 30310 |
| 2023-03-20 | 26.76 | $22.05 | 37300 |
| 2023-03-17 | 25.95 | $21.95 | 92031 |
| 2023-03-16 | 25.10 | $22.93 | 34115 |
| 2023-03-15 | 24.30 | $22.75 | 38700 |
| 2023-03-14 | 23.04 | $23.12 | 49600 |
| 2023-03-13 | 21.95 | $22.43 | 56711 |
| 2023-03-10 | 19.94 | $23.55 | 51600 |
| 2023-03-09 | 18.32 | $24.57 | 31819 |
| 2023-03-08 | 17.20 | $25.44 | 56100 |
| 2023-03-07 | 16.41 | $25.31 | 29200 |
| 2023-03-06 | 15.57 | $25.58 | 62000 |
| 2023-03-03 | 14.90 | $26.00 | 24038 |
| 2023-03-02 | 14.19 | $25.69 | 19200 |
| 2023-03-01 | 13.61 | $26.13 | 38609 |
| 2023-02-28 | 13.32 | $26.29 | 65235 |
| 2023-02-27 | 13.02 | $26.66 | 24700 |
| 2023-02-24 | 13.39 | $26.85 | 20221 |
| 2023-02-23 | 13.60 | $26.84 | 16000 |
| 2023-02-22 | 13.86 | $26.76 | 60130 |
| 2023-02-21 | 13.98 | $27.12 | 22423 |
| 2023-02-17 | 14.62 | $27.62 | 21500 |
| 2023-02-16 | 15.21 | $27.06 | 18500 |
| 2023-02-15 | 15.85 | $27.51 | 20800 |
| 2023-02-14 | 16.58 | $27.33 | 22900 |
| 2023-02-13 | 17.33 | $27.78 | 25637 |
| 2023-02-10 | 17.73 | $27.70 | 21000 |
| 2023-02-09 | 18.16 | $27.73 | 15347 |
| 2023-02-08 | 18.38 | $28.14 | 12438 |
| 2023-02-07 | 18.19 | $28.48 | 24706 |
| 2023-02-06 | 18.03 | $28.05 | 13225 |
| 2023-02-03 | 18.09 | $28.38 | 20300 |
| 2023-02-02 | 18.14 | $28.22 | 29934 |
| 2023-02-01 | 18.18 | $28.03 | 41944 |
| 2023-01-31 | 18.46 | $28.10 | 35535 |
| 2023-01-30 | 18.84 | $27.71 | 30600 |
| 2023-01-27 | 19.35 | $28.17 | 44415 |
| 2023-01-26 | 19.40 | $27.69 | 29600 |
| 2023-01-25 | 19.89 | $27.76 | 31002 |
| 2023-01-24 | 20.57 | $27.96 | 19600 |
| 2023-01-23 | 21.62 | $28.39 | 64400 |
| 2023-01-20 | 22.73 | $28.07 | 53500 |
| 2023-01-19 | 23.41 | $27.42 | 44100 |
| 2023-01-18 | 23.55 | $27.76 | 34800 |
| 2023-01-17 | 23.87 | $28.38 | 39400 |
| 2023-01-13 | 24.94 | $28.83 | 22927 |
| 2023-01-12 | 25.90 | $28.35 | 60710 |
| 2023-01-11 | 26.51 | $27.88 | 22800 |
| 2023-01-10 | 26.57 | $27.91 | 19400 |
| 2023-01-09 | 26.67 | $27.85 | 37800 |
| 2023-01-06 | 26.77 | $28.56 | 16000 |
| 2023-01-05 | 27.18 | $28.04 | 34600 |
| 2023-01-04 | 26.66 | $27.83 | 43744 |
| 2023-01-03 | 26.10 | $27.77 | 43900 |
| 2022-12-30 | 25.22 | $27.53 | 95200 |
| 2022-12-29 | 24.29 | $27.91 | 24100 |
| 2022-12-28 | 23.69 | $27.81 | 28440 |
| 2022-12-27 | 23.04 | $28.06 | 21700 |
| 2022-12-23 | 22.58 | $28.26 | 38418 |
| 2022-12-22 | 22.10 | $28.45 | 34811 |
| 2022-12-21 | 21.59 | $28.45 | 35500 |
| 2022-12-20 | 21.44 | $27.98 | 22900 |
| 2022-12-19 | 20.90 | $27.81 | 27000 |
| 2022-12-16 | 20.02 | $27.84 | 84900 |
| 2022-12-15 | 19.09 | $27.81 | 37000 |
| 2022-12-14 | 18.13 | $28.97 | 32007 |
| 2022-12-13 | 17.88 | $29.53 | 47345 |
| 2022-12-12 | 18.09 | $29.96 | 24400 |
| 2022-12-09 | 18.77 | $30.09 | 25900 |
| 2022-12-08 | 19.61 | $30.45 | 15900 |
| 2022-12-07 | 20.44 | $30.46 | 25400 |
| 2022-12-06 | 21.33 | $30.52 | 46400 |
| 2022-12-05 | 22.41 | $30.27 | 35609 |
| 2022-12-02 | 23.54 | $31.07 | 31812 |
| 2022-12-01 | 24.41 | $30.89 | 22716 |
| 2022-11-30 | 25.02 | $30.96 | 264920 |
| 2022-11-29 | 25.66 | $30.43 | 26302 |
| 2022-11-28 | 26.85 | $30.23 | 27700 |
| 2022-11-25 | 28.11 | $31.18 | 8200 |
| 2022-11-23 | 28.36 | $31.00 | 19938 |
| 2022-11-22 | 28.72 | $31.17 | 29900 |
| 2022-11-21 | 29.00 | $31.26 | 41700 |
| 2022-11-18 | 29.30 | $31.04 | 23939 |
| 2022-11-17 | 29.66 | $30.90 | 29535 |
| 2022-11-16 | 30.06 | $30.96 | 28800 |
| 2022-11-15 | 29.93 | $30.79 | 32300 |
| 2022-11-14 | 29.81 | $30.77 | 79700 |
| 2022-11-11 | 29.73 | $30.89 | 42504 |
| 2022-11-10 | 29.46 | $31.58 | 62000 |
| 2022-11-09 | 29.25 | $30.42 | 29912 |
| 2022-11-08 | 29.72 | $30.44 | 34004 |
| 2022-11-07 | 30.04 | $30.42 | 27506 |
| 2022-11-04 | 30.61 | $30.95 | 38900 |
| 2022-11-03 | 31.31 | $30.33 | 42028 |
| 2022-11-02 | 32.36 | $30.57 | 40024 |
| 2022-11-01 | 33.00 | $30.72 | 63000 |
| 2022-10-31 | 33.50 | $31.27 | 57000 |
| 2022-10-28 | 33.29 | $31.19 | 96200 |
| 2022-10-27 | 33.11 | $30.95 | 68500 |
| 2022-10-26 | 33.23 | $30.17 | 67247 |
| 2022-10-25 | 33.72 | $29.71 | 40802 |
| 2022-10-24 | 34.63 | $29.21 | 40912 |
| 2022-10-21 | 35.63 | $29.73 | 61301 |
| 2022-10-20 | 36.68 | $29.46 | 42200 |
| 2022-10-19 | 36.38 | $29.95 | 36300 |
| 2022-10-18 | 35.82 | $29.98 | 36023 |
| 2022-10-17 | 34.74 | $29.92 | 46129 |
| 2022-10-14 | 33.61 | $29.66 | 52700 |
| 2022-10-13 | 32.42 | $29.55 | 64749 |
| 2022-10-12 | 31.46 | $28.37 | 28900 |
| 2022-10-11 | 31.07 | $28.46 | 28526 |
| 2022-10-10 | 30.73 | $28.19 | 23305 |
| 2022-10-07 | 30.49 | $28.15 | 29734 |
| 2022-10-06 | 30.16 | $28.48 | 38300 |
| 2022-10-05 | 29.82 | $28.20 | 19425 |
| 2022-10-04 | 29.58 | $28.47 | 28700 |
| 2022-10-03 | 29.33 | $27.97 | 50733 |
| 2022-09-30 | 29.30 | $27.56 | 136500 |
| 2022-09-29 | 29.44 | $27.56 | 37603 |
| 2022-09-28 | 29.92 | $27.76 | 32200 |
| 2022-09-27 | 30.29 | $27.37 | 31500 |
| 2022-09-26 | 30.68 | $27.50 | 49522 |
| 2022-09-23 | 31.35 | $27.42 | 37700 |
| 2022-09-22 | 32.33 | $27.93 | 34232 |
| 2022-09-21 | 32.46 | $28.24 | 44000 |
| 2022-09-20 | 32.17 | $28.22 | 25121 |
| 2022-09-19 | 32.06 | $28.25 | 32400 |
| 2022-09-16 | 31.96 | $28.11 | 69149 |
| 2022-09-15 | 31.85 | $27.76 | 30906 |
| 2022-09-14 | 32.04 | $27.59 | 38537 |
| 2022-09-13 | 32.41 | $27.41 | 43400 |
| 2022-09-12 | 32.80 | $27.96 | 25510 |
| 2022-09-09 | 32.68 | $27.63 | 43200 |
| 2022-09-08 | 32.64 | $27.15 | 22800 |
| 2022-09-07 | 33.06 | $26.94 | 29936 |
| 2022-09-06 | 33.61 | $26.59 | 37324 |
| 2022-09-02 | 34.34 | $26.75 | 32700 |
| 2022-09-01 | 34.75 | $27.03 | 55500 |
| 2022-08-31 | 35.09 | $27.13 | 52228 |
| 2022-08-30 | 35.10 | $27.17 | 59900 |
| 2022-08-29 | 35.24 | $26.78 | 60100 |
| 2022-08-26 | 35.39 | $27.21 | 57700 |
| 2022-08-25 | 35.12 | $27.18 | 51775 |
| 2022-08-24 | 34.93 | $26.74 | 45402 |
| 2022-08-23 | 34.97 | $26.60 | 82500 |
| 2022-08-22 | 34.86 | $26.79 | 157300 |
| 2022-08-19 | 34.92 | $26.46 | 52000 |
| 2022-08-18 | 34.47 | $26.57 | 101601 |
| 2022-08-17 | 33.98 | $26.60 | 81800 |
| 2022-08-16 | 33.39 | $26.43 | 101300 |
| 2022-08-15 | 32.77 | $26.35 | 115100 |
| 2022-08-12 | 32.23 | $25.40 | 116000 |
| 2022-08-11 | 31.89 | $25.40 | 89800 |
| 2022-08-10 | 31.58 | $25.50 | 114527 |
| 2022-08-09 | 31.27 | $25.55 | 51700 |
| 2022-08-08 | 31.04 | $25.75 | 87401 |
| 2022-08-05 | 30.48 | $26.75 | 16200 |
| 2022-08-04 | 29.17 | $26.50 | 17346 |
| 2022-08-03 | 27.94 | $26.75 | 18100 |
| 2022-08-02 | 26.32 | $26.44 | 18516 |
| 2022-08-01 | 24.93 | $26.67 | 33500 |
| 2022-07-29 | 23.56 | $26.42 | 26500 |
| 2022-07-28 | 22.16 | $25.82 | 30600 |
| 2022-07-27 | 20.97 | $25.39 | 27510 |
| 2022-07-26 | 19.91 | $25.15 | 18141 |
| 2022-07-25 | 18.79 | $25.20 | 40700 |
| 2022-07-22 | 17.61 | $24.27 | 17700 |
| 2022-07-21 | 16.37 | $23.88 | 9500 |
| 2022-07-20 | 15.79 | $23.86 | 15417 |
| 2022-07-19 | 15.35 | $23.84 | 32348 |
| 2022-07-18 | 14.85 | $23.60 | 5800 |
| 2022-07-15 | 14.36 | $23.64 | 39518 |
| 2022-07-14 | 13.93 | $22.99 | 9222 |
| 2022-07-13 | 13.87 | $23.29 | 6442 |
| 2022-07-12 | 13.36 | $23.34 | 26100 |
| 2022-07-11 | 12.82 | $23.04 | 6626 |
| 2022-07-08 | 12.60 | $23.53 | 11800 |
| 2022-07-07 | 12.06 | $23.64 | 14900 |
| 2022-07-06 | 11.45 | $23.15 | 8100 |
| 2022-07-05 | 11.91 | $23.65 | 15400 |
| 2022-07-01 | 12.13 | $24.03 | 27200 |
| 2022-06-30 | 12.35 | $24.14 | 17300 |
| 2022-06-29 | 11.79 | $24.33 | 15225 |
| 2022-06-28 | 11.48 | $24.70 | 19100 |
| 2022-06-27 | 11.03 | $24.50 | 18500 |
| 2022-06-24 | 10.76 | $24.74 | 112019 |
| 2022-06-23 | 10.48 | $23.69 | 16800 |
| 2022-06-22 | 10.88 | $23.73 | 13622 |
| 2022-06-21 | 11.13 | $23.89 | 23800 |
| 2022-06-17 | 11.63 | $23.91 | 96200 |
| 2022-06-16 | 12.19 | $22.54 | 19628 |
| 2022-06-15 | 11.45 | $23.10 | 19500 |
| 2022-06-14 | 11.08 | $22.77 | 13800 |
| 2022-06-13 | 10.51 | $22.69 | 18708 |
| 2022-06-10 | 9.91 | $22.85 | 8300 |
| 2022-06-09 | 9.41 | $23.48 | 12000 |
| 2022-06-08 | 9.57 | $23.66 | 14900 |
| 2022-06-07 | 9.82 | $24.00 | 17700 |
| 2022-06-06 | 10.31 | $24.00 | 20400 |
| 2022-06-03 | 10.76 | $23.90 | 17147 |
| 2022-06-02 | 11.32 | $24.00 | 19800 |
| 2022-06-01 | 11.84 | $24.00 | 23013 |
| 2022-05-31 | 12.26 | $24.72 | 19100 |
| 2022-05-27 | 12.49 | $24.52 | 10800 |
| 2022-05-26 | 12.83 | $24.17 | 22800 |
| 2022-05-25 | 13.32 | $23.83 | 9946 |
| 2022-05-24 | 13.73 | $23.73 | 11500 |
| 2022-05-23 | 13.97 | $23.52 | 30029 |
| 2022-05-20 | 14.01 | $23.05 | 43300 |
| 2022-05-19 | 13.62 | $22.99 | 101415 |
| 2022-05-18 | 13.22 | $23.35 | 24045 |
| 2022-05-17 | 12.93 | $23.88 | 16408 |
| 2022-05-16 | 13.00 | $23.60 | 11019 |
| 2022-05-13 | 13.07 | $23.99 | 12000 |
| 2022-05-12 | 13.50 | $24.05 | 14627 |
| 2022-05-11 | 13.81 | $23.84 | 9600 |
| 2022-05-10 | 13.66 | $24.06 | 7900 |
| 2022-05-09 | 13.57 | $23.99 | 64930 |
| 2022-05-06 | 13.39 | $24.48 | 17045 |
| 2022-05-05 | 13.64 | $24.59 | 14032 |
| 2022-05-04 | 13.94 | $25.49 | 29615 |
| 2022-05-03 | 14.25 | $24.68 | 12600 |
| 2022-05-02 | 14.05 | $24.27 | 20200 |
| 2022-04-29 | 13.28 | $24.15 | 16100 |
| 2022-04-28 | 12.58 | $24.79 | 9724 |
| 2022-04-27 | 12.28 | $24.64 | 15437 |
| 2022-04-26 | 11.97 | $25.09 | 14400 |
| 2022-04-25 | 12.01 | $25.70 | 10400 |
| 2022-04-22 | 11.86 | $25.24 | 7729 |
| 2022-04-21 | 11.75 | $26.22 | 12600 |
| 2022-04-20 | 12.32 | $26.75 | 18500 |
| 2022-04-19 | 12.75 | $26.33 | 9900 |
| 2022-04-18 | 13.38 | $25.81 | 7934 |
| 2022-04-14 | 13.75 | $25.65 | 6243 |
| 2022-04-13 | 13.68 | $25.93 | 15434 |
| 2022-04-12 | 13.60 | $25.28 | 17505 |
| 2022-04-11 | 13.02 | $25.34 | 8213 |
| 2022-04-08 | 12.40 | $25.74 | 12900 |
| 2022-04-07 | 12.10 | $25.69 | 12934 |
| 2022-04-06 | 11.78 | $25.78 | 19600 |
| 2022-04-05 | 11.64 | $25.91 | 18800 |
| 2022-04-04 | 11.65 | $26.16 | 10900 |
| 2022-04-01 | 11.02 | $26.42 | 119400 |
| 2022-03-31 | 10.41 | $26.58 | 36319 |
| 2022-03-30 | 9.78 | $27.13 | 12000 |
| 2022-03-29 | 9.77 | $28.22 | 13017 |
| 2022-03-28 | 10.18 | $27.60 | 18300 |
| 2022-03-25 | 10.44 | $27.94 | 10700 |
| 2022-03-24 | 10.95 | $27.70 | 11313 |
| 2022-03-23 | 11.49 | $27.65 | 17544 |
| 2022-03-22 | 11.84 | $28.40 | 10200 |
| 2022-03-21 | 12.09 | $28.15 | 12616 |
| 2022-03-18 | 12.53 | $28.69 | 61023 |
| 2022-03-17 | 12.99 | $28.10 | 15643 |
| 2022-03-16 | 13.51 | $28.19 | 17900 |
| 2022-03-15 | 14.22 | $27.61 | 7900 |
| 2022-03-14 | 14.68 | $28.03 | 10500 |
| 2022-03-11 | 15.29 | $27.64 | 6503 |
| 2022-03-10 | 15.47 | $27.32 | 7837 |
| 2022-03-09 | 15.47 | $27.31 | 15700 |
| 2022-03-08 | 15.63 | $26.85 | 12034 |
| 2022-03-07 | 15.71 | $27.16 | 15412 |
| 2022-03-04 | 16.01 | $27.16 | 10200 |
| 2022-03-03 | 16.17 | $27.95 | 10516 |
| 2022-03-02 | 16.56 | $27.66 | 26536 |
| 2022-03-01 | 16.88 | $26.65 | 26000 |
| 2022-02-28 | 16.96 | $27.67 | 21230 |
| 2022-02-25 | 17.81 | $28.08 | 18300 |
| 2022-02-24 | 18.70 | $27.06 | 46900 |
| 2022-02-23 | 18.58 | $27.57 | 11840 |
| 2022-02-22 | 19.05 | $27.79 | 25700 |
| 2022-02-18 | 19.82 | $28.43 | 13600 |
| 2022-02-17 | 20.80 | $28.23 | 10500 |
| 2022-02-16 | 21.79 | $28.87 | 13700 |
| 2022-02-15 | 22.35 | $29.19 | 17900 |
| 2022-02-14 | 22.89 | $28.36 | 12729 |
| 2022-02-11 | 23.58 | $29.05 | 17817 |
| 2022-02-10 | 23.90 | $28.81 | 17500 |
| 2022-02-09 | 24.56 | $29.10 | 13300 |
| 2022-02-08 | 24.75 | $29.60 | 18718 |
| 2022-02-07 | 24.68 | $29.19 | 23610 |
| 2022-02-04 | 24.80 | $29.17 | 13649 |
| 2022-02-03 | 24.92 | $28.95 | 18800 |
| 2022-02-02 | 25.53 | $28.34 | 25600 |
| 2022-02-01 | 26.49 | $28.28 | 25400 |
| 2022-01-31 | 27.24 | $28.93 | 21147 |
| 2022-01-28 | 27.56 | $28.79 | 14700 |
| 2022-01-27 | 28.08 | $28.34 | 14931 |
| 2022-01-26 | 28.63 | $28.71 | 18700 |
| 2022-01-25 | 28.45 | $28.94 | 10319 |
| 2022-01-24 | 28.40 | $29.29 | 37600 |
| 2022-01-21 | 28.36 | $28.95 | 37430 |
| 2022-01-20 | 28.12 | $29.20 | 20600 |
| 2022-01-19 | 27.49 | $29.13 | 21727 |
| 2022-01-18 | 26.86 | $29.46 | 24535 |
| 2022-01-14 | 26.19 | $29.45 | 23200 |
| 2022-01-13 | 25.26 | $29.35 | 12911 |
| 2022-01-12 | 24.18 | $29.17 | 36800 |
| 2022-01-11 | 23.03 | $28.82 | 13200 |
| 2022-01-10 | 22.13 | $28.85 | 15400 |
| 2022-01-07 | 21.11 | $28.83 | 19615 |
| 2022-01-06 | 20.04 | $28.89 | 9700 |
| 2022-01-05 | 19.07 | $28.25 | 27103 |
| 2022-01-04 | 18.28 | $27.93 | 17902 |
| 2022-01-03 | 17.45 | $27.86 | 31600 |
| 2021-12-31 | 16.52 | $27.81 | 10519 |
| 2021-12-30 | 16.39 | $27.93 | 13300 |
| 2021-12-29 | 16.25 | $27.98 | 19800 |
| 2021-12-28 | 15.63 | $27.99 | 18900 |
| 2021-12-27 | 14.95 | $27.94 | 20500 |
| 2021-12-23 | 14.34 | $26.90 | 16745 |
| 2021-12-22 | 14.11 | $26.74 | 15600 |
| 2021-12-21 | 14.25 | $26.39 | 38800 |
| 2021-12-20 | 14.21 | $26.26 | 65400 |
| 2021-12-17 | 14.17 | $27.80 | 306606 |
| 2021-12-16 | 14.04 | $26.45 | 31400 |
| 2021-12-15 | 14.61 | $26.51 | 33923 |
| 2021-12-14 | 15.21 | $26.83 | 31715 |
| 2021-12-13 | 15.83 | $26.74 | 26231 |
| 2021-12-10 | 16.55 | $27.01 | 30700 |
| 2021-12-09 | 16.38 | $26.75 | 27218 |
| 2021-12-08 | 16.28 | $26.85 | 29639 |
| 2021-12-07 | 16.18 | $26.51 | 21542 |
| 2021-12-06 | 16.28 | $26.33 | 40304 |
| 2021-12-03 | 16.53 | $25.40 | 24414 |
| 2021-12-02 | 17.21 | $25.99 | 19932 |
| 2021-12-01 | 17.93 | $25.28 | 31700 |
| 2021-11-30 | 18.26 | $25.00 | 18128 |
| 2021-11-29 | 18.12 | $25.40 | 20103 |
| 2021-11-26 | 18.39 | $25.82 | 9129 |
| 2021-11-24 | 18.90 | $27.13 | 22002 |
| 2021-11-23 | 19.32 | $26.70 | 18339 |
| 2021-11-22 | 20.18 | $26.60 | 26100 |
| 2021-11-19 | 21.18 | $26.20 | 10200 |
| 2021-11-18 | 22.08 | $26.38 | 28228 |
| 2021-11-17 | 23.02 | $25.95 | 32700 |
| 2021-11-16 | 23.51 | $26.45 | 17100 |
| 2021-11-15 | 24.63 | $26.39 | 29039 |
| 2021-11-12 | 25.69 | $26.25 | 12147 |
| 2021-11-11 | 26.97 | $26.37 | 18712 |
| 2021-11-10 | 28.36 | $26.29 | 39731 |
| 2021-11-09 | 29.78 | $26.25 | 15949 |
| 2021-11-08 | 31.31 | $26.40 | 23847 |
| 2021-11-05 | 32.76 | $26.30 | 28400 |
| 2021-11-04 | 34.33 | $26.20 | 14535 |
| 2021-11-03 | 34.53 | $26.30 | 25700 |
| 2021-11-02 | 34.24 | $26.41 | 17506 |
| 2021-11-01 | 33.53 | $26.64 | 16800 |
| 2021-10-29 | 32.77 | $26.06 | 6700 |
| 2021-10-28 | 32.09 | $26.48 | 30408 |
| 2021-10-27 | 31.37 | $25.65 | 69300 |
| 2021-10-26 | 31.21 | $25.00 | 18900 |
| 2021-10-25 | 31.65 | $25.00 | 10200 |
| 2021-10-22 | 32.11 | $24.98 | 16000 |
| 2021-10-21 | 32.60 | $24.70 | 6220 |
| 2021-10-20 | 33.26 | $24.52 | 10200 |
| 2021-10-19 | 34.24 | $24.50 | 10500 |
| 2021-10-18 | 35.35 | $24.32 | 11100 |
| 2021-10-15 | 36.51 | $24.59 | 26300 |
| 2021-10-14 | 37.15 | $24.97 | 16216 |
| 2021-10-13 | 37.77 | $24.90 | 9800 |
| 2021-10-12 | 38.42 | $24.67 | 14320 |
| 2021-10-11 | 39.36 | $24.62 | 16824 |
| 2021-10-08 | 40.34 | $24.95 | 14209 |
| 2021-10-07 | 40.93 | $24.89 | 29200 |
| 2021-10-06 | 41.64 | $24.58 | 12212 |
| 2021-10-05 | 41.77 | $24.49 | 12845 |
| 2021-10-04 | 41.91 | $24.55 | 16835 |
| 2021-10-01 | 41.90 | $24.64 | 18438 |
| 2021-09-30 | 41.91 | $24.38 | 11000 |
| 2021-09-29 | 42.01 | $24.48 | 14114 |
| 2021-09-28 | 42.13 | $23.88 | 11003 |
| 2021-09-27 | 42.43 | $24.06 | 24300 |
| 2021-09-24 | 42.54 | $23.60 | 8122 |
| 2021-09-23 | 42.87 | $23.43 | 11400 |
| 2021-09-22 | 43.45 | $23.07 | 21600 |
| 2021-09-21 | 44.24 | $23.00 | 24800 |
| 2021-09-20 | 45.10 | $22.16 | 18300 |
| 2021-09-17 | 46.38 | $22.66 | 169902 |
| 2021-09-16 | 47.04 | $22.98 | 5500 |
| 2021-09-15 | 47.49 | $23.11 | 12300 |
| 2021-09-14 | 47.98 | $22.68 | 13300 |
| 2021-09-13 | 48.57 | $22.90 | 22401 |
| 2021-09-10 | 48.91 | $22.71 | 13700 |
| 2021-09-09 | 49.27 | $22.73 | 32612 |
| 2021-09-08 | 49.61 | $22.93 | 22809 |
| 2021-09-07 | 49.74 | $23.24 | 18802 |
| 2021-09-03 | 49.60 | $23.32 | 6428 |
| 2021-09-02 | 49.51 | $23.35 | 34712 |
| 2021-09-01 | 49.42 | $22.98 | 108100 |
| 2021-08-31 | 49.37 | $23.20 | 33800 |
| 2021-08-30 | 49.43 | $22.88 | 36209 |
| 2021-08-27 | 49.50 | $23.40 | 34700 |
| 2021-08-26 | 49.57 | $22.93 | 36900 |
| 2021-08-25 | 49.71 | $22.93 | 34523 |
| 2021-08-24 | 49.85 | $22.68 | 46444 |
| 2021-08-23 | 50.13 | $22.90 | 33700 |
| 2021-08-20 | 50.32 | $22.82 | 12432 |
| 2021-08-19 | 50.66 | $22.18 | 133500 |
| 2021-08-18 | 51.15 | $22.82 | 16300 |
| 2021-08-17 | 51.15 | $23.07 | 27214 |
| 2021-08-16 | 50.94 | $23.55 | 8924 |
| 2021-08-13 | 50.35 | $23.83 | 11800 |
| 2021-08-12 | 49.68 | $23.60 | 13523 |
| 2021-08-11 | 48.98 | $23.84 | 8300 |
| 2021-08-10 | 48.24 | $23.95 | 18108 |
| 2021-08-09 | 47.28 | $23.45 | 13200 |
| 2021-08-06 | 46.30 | $23.75 | 29900 |
| 2021-08-05 | 45.19 | $22.95 | 20700 |
| 2021-08-04 | 44.09 | $23.17 | 27600 |
| 2021-08-03 | 42.88 | $23.41 | 13908 |
| 2021-08-02 | 41.51 | $23.10 | 13514 |
| 2021-07-30 | 39.99 | $23.00 | 32400 |
| 2021-07-29 | 38.39 | $23.81 | 17100 |
| 2021-07-28 | 36.40 | $23.54 | 16100 |
| 2021-07-27 | 34.31 | $23.38 | 8029 |
| 2021-07-26 | 32.12 | $23.58 | 34600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected