Is Sentry Select Primary Metals Corp. (SPMLF) a Buy, Sell, or Hold?
OTC : SPMLF
Sentry Select Primary Metals Corp.
$3.152 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 455
- Market Capitalization
- $23.53M
- P/E Ratio
- 1.56
- Dividend Yield
- 4.19%
- Price Target
- Year High
- $3.15
- Year Low
- $2.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $133.65
SPMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-30 | $3.15 | $3.15 | 0.00% | 455 |
| 2023-10-17 | $1.61 | $1.61 | 0.00% | 48300 |
| 2023-10-16 | $1.60 | $1.60 | 0.00% | 21900 |
| 2023-10-13 | $1.60 | $1.60 | 0.00% | 18500 |
| 2023-10-12 | $1.60 | $1.60 | 0.00% | 400 |
| 2023-10-11 | $1.60 | $1.60 | 0.00% | 9900 |
| 2023-10-10 | $1.60 | $1.60 | 0.00% | 12300 |
| 2023-10-06 | $1.60 | $1.60 | 0.00% | 14700 |
| 2023-10-03 | $1.62 | $1.62 | 0.00% | 100 |
| 2023-09-29 | $1.63 | $1.62 | -0.61% | 25000 |
| 2023-09-28 | $1.60 | $1.60 | 0.00% | 800 |
| 2023-09-26 | $1.68 | $1.66 | -1.19% | 4600 |
| 2023-09-25 | $1.72 | $1.67 | -2.91% | 10000 |
| 2023-09-22 | $1.71 | $1.71 | 0.00% | 667 |
| 2023-04-13 | $1.95 | $1.95 | 0.00% | 200 |
| 2023-03-23 | $0.00 | $0.00 | 0.00% | 350 |
| 2022-12-27 | $0.00 | $0.00 | 0.00% | 800 |
| 2022-09-30 | $1.53 | $1.53 | 0.00% | 800 |
| 2022-09-27 | $1.50 | $1.50 | 0.00% | 700 |
| 2022-09-26 | $1.60 | $1.60 | 0.00% | 111 |
| 2022-06-21 | $2.11 | $2.11 | 0.00% | 1000 |
| 2022-05-27 | $2.19 | $2.19 | 0.00% | 500 |
| 2022-04-21 | $2.67 | $2.67 | 0.00% | 4600 |
| 2022-04-12 | $2.71 | $2.71 | 0.00% | 100 |
| 2021-11-15 | $2.46 | $2.46 | 0.00% | 400 |
| 2021-11-08 | $2.25 | $2.25 | 0.00% | 1000 |
| 2021-07-26 | $2.25 | $2.20 | -2.22% | 3641 |
| 2021-07-23 | $2.25 | $2.20 | -2.22% | 3641 |