OTC : SPMLF
$0 (0.0%)
STRONG_BUY
1% Confidence7
Indicators1
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
1.54
2026-06-30$3.15
Vol: 4551.49
1.93
2.38
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 1.54 | $3.15 | 455 |
| 2023-10-17 | 1.49 | $1.61 | 48300 |
| 2023-10-16 | 1.52 | $1.60 | 21900 |
| 2023-10-13 | 1.57 | $1.60 | 18500 |
| 2023-10-12 | 1.63 | $1.60 | 400 |
| 2023-10-11 | 1.67 | $1.60 | 9900 |
| 2023-10-10 | 1.70 | $1.60 | 12300 |
| 2023-10-06 | 1.73 | $1.60 | 14700 |
| 2023-10-03 | 1.76 | $1.62 | 100 |
| 2023-09-29 | 1.79 | $1.62 | 25000 |
| 2023-09-28 | 1.80 | $1.60 | 800 |
| 2023-09-26 | 1.81 | $1.66 | 4600 |
| 2023-09-25 | 1.82 | $1.67 | 10000 |
| 2023-09-22 | 1.83 | $1.71 | 667 |
| 2023-04-13 | 1.84 | $1.95 | 200 |
| 2023-03-23 | 1.83 | $0.00 | 350 |
| 2022-12-27 | 1.97 | $0.00 | 800 |
| 2022-09-30 | 2.13 | $1.53 | 800 |
| 2022-09-27 | 2.19 | $1.50 | 700 |
| 2022-09-26 | 2.26 | $1.60 | 111 |
| 2022-06-21 | 2.33 | $2.11 | 1000 |
| 2022-05-27 | 2.36 | $2.19 | 500 |
| 2022-04-21 | 2.38 | $2.67 | 4600 |
| 2022-04-12 | 2.33 | $2.71 | 100 |
| 2021-11-15 | 2.26 | $2.46 | 400 |
| 2021-11-08 | 2.21 | $2.25 | 1000 |
| 2021-07-26 | 2.19 | $2.20 | 3641 |
| 2021-07-23 | 2.19 | $2.20 | 3641 |
Weighted average giving more weight to recent prices
1.79
2026-06-30$3.15
Vol: 4551.64
1.90
2.30
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 1.79 | $3.15 | 455 |
| 2023-10-17 | 1.64 | $1.61 | 48300 |
| 2023-10-16 | 1.65 | $1.60 | 21900 |
| 2023-10-13 | 1.65 | $1.60 | 18500 |
| 2023-10-12 | 1.66 | $1.60 | 400 |
| 2023-10-11 | 1.67 | $1.60 | 9900 |
| 2023-10-10 | 1.67 | $1.60 | 12300 |
| 2023-10-06 | 1.68 | $1.60 | 14700 |
| 2023-10-03 | 1.69 | $1.62 | 100 |
| 2023-09-29 | 1.70 | $1.62 | 25000 |
| 2023-09-28 | 1.70 | $1.60 | 800 |
| 2023-09-26 | 1.71 | $1.66 | 4600 |
| 2023-09-25 | 1.72 | $1.67 | 10000 |
| 2023-09-22 | 1.72 | $1.71 | 667 |
| 2023-04-13 | 1.73 | $1.95 | 200 |
| 2023-03-23 | 1.70 | $0.00 | 350 |
| 2022-12-27 | 1.88 | $0.00 | 800 |
| 2022-09-30 | 2.08 | $1.53 | 800 |
| 2022-09-27 | 2.14 | $1.50 | 700 |
| 2022-09-26 | 2.21 | $1.60 | 111 |
| 2022-06-21 | 2.27 | $2.11 | 1000 |
| 2022-05-27 | 2.29 | $2.19 | 500 |
| 2022-04-21 | 2.30 | $2.67 | 4600 |
| 2022-04-12 | 2.26 | $2.71 | 100 |
| 2021-11-15 | 2.21 | $2.46 | 400 |
| 2021-11-08 | 2.18 | $2.25 | 1000 |
| 2021-07-26 | 2.18 | $2.20 | 3641 |
| 2021-07-23 | 2.17 | $2.20 | 3641 |
SMA variant with linearly increasing weights
1.70
2026-06-30$3.15
Vol: 4551.49
1.84
2.48
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 1.70 | $3.15 | 455 |
| 2023-10-17 | 1.54 | $1.61 | 48300 |
| 2023-10-16 | 1.53 | $1.60 | 21900 |
| 2023-10-13 | 1.53 | $1.60 | 18500 |
| 2023-10-12 | 1.53 | $1.60 | 400 |
| 2023-10-11 | 1.54 | $1.60 | 9900 |
| 2023-10-10 | 1.55 | $1.60 | 12300 |
| 2023-10-06 | 1.56 | $1.60 | 14700 |
| 2023-10-03 | 1.58 | $1.62 | 100 |
| 2023-09-29 | 1.59 | $1.62 | 25000 |
| 2023-09-28 | 1.59 | $1.60 | 800 |
| 2023-09-26 | 1.59 | $1.66 | 4600 |
| 2023-09-25 | 1.58 | $1.67 | 10000 |
| 2023-09-22 | 1.57 | $1.71 | 667 |
| 2023-04-13 | 1.55 | $1.95 | 200 |
| 2023-03-23 | 1.49 | $0.00 | 350 |
| 2022-12-27 | 1.72 | $0.00 | 800 |
| 2022-09-30 | 2.01 | $1.53 | 800 |
| 2022-09-27 | 2.10 | $1.50 | 700 |
| 2022-09-26 | 2.22 | $1.60 | 111 |
| 2022-06-21 | 2.35 | $2.11 | 1000 |
| 2022-05-27 | 2.42 | $2.19 | 500 |
| 2022-04-21 | 2.48 | $2.67 | 4600 |
| 2022-04-12 | 2.42 | $2.71 | 100 |
| 2021-11-15 | 2.30 | $2.46 | 400 |
| 2021-11-08 | 2.22 | $2.25 | 1000 |
| 2021-07-26 | 2.20 | $2.20 | 3641 |
| 2021-07-23 | 2.19 | $2.20 | 3641 |
Double-smoothed EMA, more responsive than EMA
1.79
2026-06-30$3.15
Vol: 4551.29
1.77
2.40
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 1.79 | $3.15 | 455 |
| 2023-10-17 | 1.51 | $1.61 | 48300 |
| 2023-10-16 | 1.50 | $1.60 | 21900 |
| 2023-10-13 | 1.49 | $1.60 | 18500 |
| 2023-10-12 | 1.49 | $1.60 | 400 |
| 2023-10-11 | 1.48 | $1.60 | 9900 |
| 2023-10-10 | 1.48 | $1.60 | 12300 |
| 2023-10-06 | 1.47 | $1.60 | 14700 |
| 2023-10-03 | 1.47 | $1.62 | 100 |
| 2023-09-29 | 1.46 | $1.62 | 25000 |
| 2023-09-28 | 1.45 | $1.60 | 800 |
| 2023-09-26 | 1.44 | $1.66 | 4600 |
| 2023-09-25 | 1.42 | $1.67 | 10000 |
| 2023-09-22 | 1.40 | $1.71 | 667 |
| 2023-04-13 | 1.37 | $1.95 | 200 |
| 2023-03-23 | 1.29 | $0.00 | 350 |
| 2022-12-27 | 1.60 | $0.00 | 800 |
| 2022-09-30 | 1.97 | $1.53 | 800 |
| 2022-09-27 | 2.07 | $1.50 | 700 |
| 2022-09-26 | 2.20 | $1.60 | 111 |
| 2022-06-21 | 2.33 | $2.11 | 1000 |
| 2022-05-27 | 2.37 | $2.19 | 500 |
| 2022-04-21 | 2.40 | $2.67 | 4600 |
| 2022-04-12 | 2.33 | $2.71 | 100 |
| 2021-11-15 | 2.24 | $2.46 | 400 |
| 2021-11-08 | 2.19 | $2.25 | 1000 |
| 2021-07-26 | 2.18 | $2.20 | 3641 |
| 2021-07-23 | 2.18 | $2.20 | 3641 |
Triple-smoothed EMA, fastest response to price changes
1.95
2026-06-30$3.15
Vol: 4550.93
1.72
2.48
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 1.95 | $3.15 | 455 |
| 2023-10-17 | 1.53 | $1.61 | 48300 |
| 2023-10-16 | 1.52 | $1.60 | 21900 |
| 2023-10-13 | 1.50 | $1.60 | 18500 |
| 2023-10-12 | 1.49 | $1.60 | 400 |
| 2023-10-11 | 1.47 | $1.60 | 9900 |
| 2023-10-10 | 1.45 | $1.60 | 12300 |
| 2023-10-06 | 1.43 | $1.60 | 14700 |
| 2023-10-03 | 1.41 | $1.62 | 100 |
| 2023-09-29 | 1.38 | $1.62 | 25000 |
| 2023-09-28 | 1.34 | $1.60 | 800 |
| 2023-09-26 | 1.31 | $1.66 | 4600 |
| 2023-09-25 | 1.26 | $1.67 | 10000 |
| 2023-09-22 | 1.19 | $1.71 | 667 |
| 2023-04-13 | 1.11 | $1.95 | 200 |
| 2023-03-23 | 0.93 | $0.00 | 350 |
| 2022-12-27 | 1.35 | $0.00 | 800 |
| 2022-09-30 | 1.85 | $1.53 | 800 |
| 2022-09-27 | 1.99 | $1.50 | 700 |
| 2022-09-26 | 2.17 | $1.60 | 111 |
| 2022-06-21 | 2.36 | $2.11 | 1000 |
| 2022-05-27 | 2.43 | $2.19 | 500 |
| 2022-04-21 | 2.48 | $2.67 | 4600 |
| 2022-04-12 | 2.39 | $2.71 | 100 |
| 2021-11-15 | 2.27 | $2.46 | 400 |
| 2021-11-08 | 2.20 | $2.25 | 1000 |
| 2021-07-26 | 2.18 | $2.20 | 3641 |
| 2021-07-23 | 2.18 | $2.20 | 3641 |
Momentum oscillator measuring overbought/oversold conditions
61.63
2026-06-30$3.15
Vol: 4550.00
16.66
61.63
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 61.63 | $3.15 | 455 |
| 2023-10-17 | 45.09 | $1.61 | 48300 |
| 2023-10-16 | 44.94 | $1.60 | 21900 |
| 2023-10-13 | 44.94 | $1.60 | 18500 |
| 2023-10-12 | 44.94 | $1.60 | 400 |
| 2023-10-11 | 44.94 | $1.60 | 9900 |
| 2023-10-10 | 44.94 | $1.60 | 12300 |
| 2023-10-06 | 44.94 | $1.60 | 14700 |
| 2023-10-03 | 45.12 | $1.62 | 100 |
| 2023-09-29 | 45.12 | $1.62 | 25000 |
| 2023-09-28 | 0.00 | $1.60 | 800 |
| 2023-09-26 | 0.00 | $1.66 | 4600 |
| 2023-09-25 | 0.00 | $1.67 | 10000 |
| 2023-09-22 | 0.00 | $1.71 | 667 |
| 2023-04-13 | 0.00 | $1.95 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 350 |
| 2022-12-27 | 0.00 | $0.00 | 800 |
| 2022-09-30 | 0.00 | $1.53 | 800 |
| 2022-09-27 | 0.00 | $1.50 | 700 |
| 2022-09-26 | 0.00 | $1.60 | 111 |
| 2022-06-21 | 0.00 | $2.11 | 1000 |
| 2022-05-27 | 0.00 | $2.19 | 500 |
| 2022-04-21 | 0.00 | $2.67 | 4600 |
| 2022-04-12 | 0.00 | $2.71 | 100 |
| 2021-11-15 | 0.00 | $2.46 | 400 |
| 2021-11-08 | 0.00 | $2.25 | 1000 |
| 2021-07-26 | 0.00 | $2.20 | 3641 |
| 2021-07-23 | 0.00 | $2.20 | 3641 |
Momentum indicator similar to RSI, inverted scale
$3.15
Vol: 455-100.00
-47.45
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $3.15 | 455 |
| 2023-10-17 | -23.70 | $1.61 | 48300 |
| 2023-10-16 | -26.94 | $1.60 | 21900 |
| 2023-10-13 | -40.07 | $1.60 | 18500 |
| 2023-10-12 | -40.96 | $1.60 | 400 |
| 2023-10-11 | -40.96 | $1.60 | 9900 |
| 2023-10-10 | -40.96 | $1.60 | 12300 |
| 2023-10-06 | -40.96 | $1.60 | 14700 |
| 2023-10-03 | -40.22 | $1.62 | 100 |
| 2023-09-29 | -40.22 | $1.62 | 25000 |
| 2023-09-28 | -40.96 | $1.60 | 800 |
| 2023-09-26 | -38.75 | $1.66 | 4600 |
| 2023-09-25 | -38.38 | $1.67 | 10000 |
| 2023-09-22 | -36.90 | $1.71 | 667 |
| 2023-04-13 | -28.04 | $1.95 | 200 |
| 2023-03-23 | -100.00 | $0.00 | 350 |
| 2022-12-27 | -100.00 | $0.00 | 800 |
| 2022-09-30 | -97.52 | $1.53 | 800 |
| 2022-09-27 | -100.00 | $1.50 | 700 |
| 2022-09-26 | -100.00 | $1.60 | 111 |
| 2022-06-21 | -100.00 | $2.11 | 1000 |
| 2022-05-27 | -94.55 | $2.19 | 500 |
| 2022-04-21 | -7.27 | $2.67 | 4600 |
| 2022-04-12 | 0.00 | $2.71 | 100 |
| 2021-11-15 | 0.00 | $2.46 | 400 |
| 2021-11-08 | 0.00 | $2.25 | 1000 |
| 2021-07-26 | -55.56 | $2.20 | 3641 |
| 2021-07-23 | -55.56 | $2.20 | 3641 |
Measures trend strength on a scale of 0-100
8.96
2026-06-30$3.15
Vol: 4550.00
1.55
8.96
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 8.96 | $3.15 | 455 |
| 2023-10-17 | 7.30 | $1.61 | 48300 |
| 2023-10-16 | 6.50 | $1.60 | 21900 |
| 2023-10-13 | 5.67 | $1.60 | 18500 |
| 2023-10-12 | 4.78 | $1.60 | 400 |
| 2023-10-11 | 3.93 | $1.60 | 9900 |
| 2023-10-10 | 3.04 | $1.60 | 12300 |
| 2023-10-06 | 2.10 | $1.60 | 14700 |
| 2023-10-03 | 1.11 | $1.62 | 100 |
| 2023-09-29 | 0.05 | $1.62 | 25000 |
| 2023-09-28 | 0.00 | $1.60 | 800 |
| 2023-09-26 | 0.00 | $1.66 | 4600 |
| 2023-09-25 | 0.00 | $1.67 | 10000 |
| 2023-09-22 | 0.00 | $1.71 | 667 |
| 2023-04-13 | 0.00 | $1.95 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 350 |
| 2022-12-27 | 0.00 | $0.00 | 800 |
| 2022-09-30 | 0.00 | $1.53 | 800 |
| 2022-09-27 | 0.00 | $1.50 | 700 |
| 2022-09-26 | 0.00 | $1.60 | 111 |
| 2022-06-21 | 0.00 | $2.11 | 1000 |
| 2022-05-27 | 0.00 | $2.19 | 500 |
| 2022-04-21 | 0.00 | $2.67 | 4600 |
| 2022-04-12 | 0.00 | $2.71 | 100 |
| 2021-11-15 | 0.00 | $2.46 | 400 |
| 2021-11-08 | 0.00 | $2.25 | 1000 |
| 2021-07-26 | 0.00 | $2.20 | 3641 |
| 2021-07-23 | 0.00 | $2.20 | 3641 |