Is SunocoCorp LLC (SUNC) a Buy, Sell, or Hold?
NYSE : SUNC
SunocoCorp LLC — Stock Chart
$76.44 USD
$0.22 (0.29%)
- Volume
- 240.27K
- Average Volume
- 516.24K
- Market Capitalization
- $3.28B
- P/E Ratio
- 37.42
- Dividend Yield
- 2.51%
- Price Target
- $80.00
- Year High
- $77.57
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.40
SUNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $76.36 | $76.44 | 0.10% | 400.62K |
| 2026-07-30 | $76.17 | $76.22 | 0.07% | 535.84K |
| 2026-07-29 | $76.53 | $76.04 | -0.64% | 1.61M |
| 2026-07-28 | $76.19 | $75.98 | -0.28% | 379.9K |
| 2026-07-27 | $75.25 | $75.49 | 0.32% | 261.9K |
| 2026-07-24 | $76.11 | $76.29 | 0.24% | 306.43K |
| 2026-07-23 | $77.00 | $75.75 | -1.62% | 368.26K |
| 2026-07-22 | $75.00 | $76.26 | 1.68% | 602.25K |
| 2026-07-21 | $74.80 | $74.45 | -0.47% | 399.43K |
| 2026-07-20 | $74.51 | $74.58 | 0.09% | 443.22K |
| 2026-07-17 | $73.29 | $74.45 | 1.58% | 286.5K |
| 2026-07-16 | $72.12 | $72.94 | 1.14% | 298.59K |
| 2026-07-15 | $73.50 | $72.28 | -1.66% | 249.91K |
| 2026-07-14 | $72.00 | $73.58 | 2.19% | 509K |
| 2026-07-13 | $70.44 | $71.07 | 0.89% | 333.65K |
| 2026-07-10 | $69.77 | $69.47 | -0.43% | 224.21K |
| 2026-07-09 | $69.55 | $69.73 | 0.26% | 245.1K |
| 2026-07-08 | $70.30 | $69.96 | -0.48% | 281K |
| 2026-07-07 | $67.99 | $69.89 | 2.79% | 496.14K |
| 2026-07-06 | $68.10 | $67.86 | -0.35% | 784.4K |
| 2026-07-02 | $68.54 | $68.55 | 0.01% | 366.4K |
| 2026-07-01 | $66.90 | $67.98 | 1.61% | 326.9K |
| 2026-06-30 | $68.55 | $67.67 | -1.28% | 414K |
| 2026-06-29 | $66.82 | $68.42 | 2.39% | 525K |
| 2026-06-26 | $64.82 | $67.02 | 3.39% | 447K |
| 2026-06-25 | $63.06 | $65.10 | 3.24% | 431.61K |
| 2026-06-24 | $64.37 | $63.32 | -1.63% | 483.5K |
| 2026-06-23 | $62.80 | $65.28 | 3.95% | 458.32K |
| 2026-06-22 | $63.20 | $62.63 | -0.90% | 269.14K |
| 2026-06-18 | $62.42 | $63.08 | 1.06% | 410.4K |
| 2026-06-17 | $63.98 | $62.66 | -2.06% | 260.5K |
| 2026-06-16 | $65.54 | $64.15 | -2.12% | 540.94K |
| 2026-06-15 | $64.95 | $65.68 | 1.12% | 729.7K |
| 2026-06-12 | $65.23 | $66.52 | 1.98% | 670.9K |
| 2026-06-11 | $66.66 | $65.73 | -1.40% | 459.1K |
| 2026-06-10 | $65.70 | $66.12 | 0.64% | 669.84K |
| 2026-06-09 | $66.61 | $65.04 | -2.36% | 668.6K |
| 2026-06-08 | $67.48 | $66.24 | -1.84% | 271.8K |
| 2026-06-05 | $67.50 | $66.92 | -0.86% | 266.11K |
| 2026-06-04 | $66.55 | $67.46 | 1.37% | 532.2K |
| 2026-06-03 | $67.55 | $66.95 | -0.89% | 224.54K |
| 2026-06-02 | $67.08 | $67.20 | 0.18% | 342.94K |
| 2026-06-01 | $65.90 | $66.58 | 1.03% | 1.04M |
| 2026-05-29 | $66.62 | $65.34 | -1.92% | 499K |
| 2026-05-28 | $67.51 | $66.86 | -0.96% | 255.9K |
| 2026-05-27 | $68.20 | $67.32 | -1.29% | 324.2K |
| 2026-05-26 | $70.35 | $68.90 | -2.06% | 460.3K |
| 2026-05-22 | $70.54 | $70.81 | 0.38% | 547.6K |
| 2026-05-21 | $72.13 | $70.82 | -1.82% | 347.2K |
| 2026-05-20 | $72.47 | $71.85 | -0.86% | 484.2K |
| 2026-05-19 | $71.77 | $72.33 | 0.78% | 715.8K |
| 2026-05-18 | $70.81 | $71.23 | 0.59% | 451.82K |
| 2026-05-15 | $71.23 | $71.40 | 0.24% | 530K |
| 2026-05-14 | $70.26 | $70.30 | 0.06% | 526.1K |
| 2026-05-13 | $69.64 | $70.14 | 0.72% | 477.64K |
| 2026-05-12 | $66.67 | $69.25 | 3.87% | 817.12K |
| 2026-05-11 | $67.10 | $66.09 | -1.51% | 1.29M |
| 2026-05-08 | $65.96 | $66.05 | 0.14% | 786.9K |
| 2026-05-07 | $64.89 | $66.74 | 2.85% | 843.3K |
| 2026-05-06 | $66.38 | $65.37 | -1.52% | 797.13K |
| 2026-05-05 | $66.95 | $67.88 | 1.39% | 1.4M |
| 2026-05-04 | $66.10 | $66.44 | 0.51% | 686.72K |
| 2026-05-01 | $66.12 | $65.97 | -0.23% | 356.7K |
| 2026-04-30 | $64.85 | $66.68 | 2.82% | 584.2K |
| 2026-04-29 | $64.41 | $64.92 | 0.79% | 441.8K |
| 2026-04-28 | $64.00 | $63.95 | -0.08% | 315.91K |
| 2026-04-27 | $63.11 | $63.55 | 0.70% | 352.7K |
| 2026-04-24 | $64.11 | $62.72 | -2.17% | 472.4K |
| 2026-04-23 | $64.00 | $63.94 | -0.09% | 686.23K |
| 2026-04-22 | $62.70 | $63.73 | 1.64% | 926.6K |
| 2026-04-21 | $61.27 | $62.20 | 1.52% | 645.8K |
| 2026-04-20 | $61.18 | $61.09 | -0.15% | 611.52K |
| 2026-04-17 | $60.33 | $60.16 | -0.28% | 456.63K |
| 2026-04-16 | $60.20 | $61.25 | 1.74% | 347.8K |
| 2026-04-15 | $61.28 | $60.36 | -1.50% | 311.1K |
| 2026-04-14 | $62.02 | $61.56 | -0.74% | 260.31K |
| 2026-04-13 | $62.05 | $62.10 | 0.08% | 330.92K |
| 2026-04-10 | $61.92 | $61.61 | -0.50% | 259.73K |
| 2026-04-09 | $61.22 | $62.11 | 1.45% | 415.5K |
| 2026-04-08 | $60.66 | $61.44 | 1.29% | 379.36K |
| 2026-04-07 | $61.28 | $62.27 | 1.62% | 396.2K |
| 2026-04-06 | $60.49 | $61.25 | 1.26% | 395.21K |
| 2026-04-02 | $61.21 | $60.91 | -0.49% | 313.5K |
| 2026-04-01 | $60.93 | $60.45 | -0.79% | 462.14K |
| 2026-03-31 | $62.70 | $61.65 | -1.67% | 326.33K |
| 2026-03-30 | $63.34 | $62.50 | -1.33% | 300.83K |
| 2026-03-27 | $62.78 | $62.69 | -0.14% | 443.95K |
| 2026-03-26 | $62.50 | $62.58 | 0.13% | 623.53K |
| 2026-03-25 | $61.30 | $62.25 | 1.55% | 577.61K |
| 2026-03-24 | $61.25 | $61.87 | 1.01% | 875.5K |