Is SunocoCorp LLC (SUNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our SunocoCorp LLC (SUNC) research center and poll results.
NYSE : SUNC
SunocoCorp LLC — Technical Indicators
$72.85 USD
-$1.03 (-1.39%)
- Volume
- 326.34K
- Average Volume
- 498.85K
- Market Capitalization
- $3.13B
- P/E Ratio
- 35.66
- Dividend Yield
- 2.64%
- Price Target
- $80.00
- Year High
- $77.57
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.18
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.64
Average
60.39
Maximum
74.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 74.18 | $72.85 | 368166 |
| 2026-08-04 | 74.04 | $73.88 | 566300 |
| 2026-08-03 | 73.84 | $75.91 | 480500 |
| 2026-07-31 | 73.44 | $76.44 | 400622 |
| 2026-07-30 | 73.04 | $76.22 | 535840 |
| 2026-07-29 | 72.63 | $76.04 | 1.6M |
| 2026-07-28 | 72.21 | $75.98 | 379900 |
| 2026-07-27 | 71.83 | $75.49 | 261900 |
| 2026-07-24 | 71.41 | $76.29 | 306431 |
| 2026-07-23 | 70.85 | $75.75 | 368256 |
| 2026-07-22 | 70.23 | $76.26 | 602250 |
| 2026-07-21 | 69.68 | $74.45 | 399430 |
| 2026-07-20 | 69.09 | $74.58 | 443220 |
| 2026-07-17 | 68.51 | $74.45 | 286505 |
| 2026-07-16 | 67.92 | $72.94 | 298591 |
| 2026-07-15 | 67.49 | $72.28 | 249906 |
| 2026-07-14 | 67.16 | $73.58 | 509000 |
| 2026-07-13 | 66.80 | $71.07 | 333646 |
| 2026-07-10 | 66.54 | $69.47 | 224212 |
| 2026-07-09 | 66.37 | $69.73 | 245100 |
| 2026-07-08 | 66.13 | $69.96 | 281000 |
| 2026-07-07 | 65.95 | $69.89 | 496135 |
| 2026-07-06 | 65.80 | $67.86 | 784400 |
| 2026-07-02 | 65.78 | $68.55 | 366400 |
| 2026-07-01 | 65.70 | $67.98 | 326900 |
| 2026-06-30 | 65.66 | $67.67 | 414000 |
| 2026-06-29 | 65.61 | $68.42 | 525000 |
| 2026-06-26 | 65.45 | $67.02 | 447000 |
| 2026-06-25 | 65.44 | $65.10 | 431610 |
| 2026-06-24 | 65.55 | $63.32 | 483500 |
| 2026-06-23 | 65.83 | $65.28 | 458322 |
| 2026-06-22 | 66.11 | $62.63 | 269135 |
| 2026-06-18 | 66.52 | $63.08 | 410400 |
| 2026-06-17 | 66.96 | $62.66 | 260500 |
| 2026-06-16 | 67.44 | $64.15 | 540945 |
| 2026-06-15 | 67.80 | $65.68 | 729700 |
| 2026-06-12 | 68.08 | $66.52 | 670900 |
| 2026-06-11 | 68.27 | $65.73 | 459100 |
| 2026-06-10 | 68.49 | $66.12 | 669839 |
| 2026-06-09 | 68.65 | $65.04 | 668600 |
| 2026-06-08 | 68.70 | $66.24 | 271800 |
| 2026-06-05 | 68.69 | $66.92 | 266108 |
| 2026-06-04 | 68.68 | $67.46 | 532200 |
| 2026-06-03 | 68.58 | $66.95 | 224536 |
| 2026-06-02 | 68.62 | $67.20 | 342945 |
| 2026-06-01 | 68.59 | $66.58 | 1.0M |
| 2026-05-29 | 68.55 | $65.34 | 499000 |
| 2026-05-28 | 68.62 | $66.86 | 255900 |
| 2026-05-27 | 68.52 | $67.32 | 324200 |
| 2026-05-26 | 68.36 | $68.90 | 460300 |
| 2026-05-22 | 68.09 | $70.81 | 547600 |
| 2026-05-21 | 67.68 | $70.82 | 347200 |
| 2026-05-20 | 67.34 | $71.85 | 484200 |
| 2026-05-19 | 66.93 | $72.33 | 715800 |
| 2026-05-18 | 66.43 | $71.23 | 451818 |
| 2026-05-15 | 65.92 | $71.40 | 530000 |
| 2026-05-14 | 65.36 | $70.30 | 526100 |
| 2026-05-13 | 64.91 | $70.14 | 477643 |
| 2026-05-12 | 64.42 | $69.25 | 817125 |
| 2026-05-11 | 64.03 | $66.09 | 1.3M |
| 2026-05-08 | 63.83 | $66.05 | 786900 |
| 2026-05-07 | 63.61 | $66.74 | 843300 |
| 2026-05-06 | 63.38 | $65.37 | 797126 |
| 2026-05-05 | 63.18 | $67.88 | 1.4M |
| 2026-05-04 | 62.90 | $66.44 | 686723 |
| 2026-05-01 | 62.64 | $65.97 | 356700 |
| 2026-04-30 | 62.39 | $66.68 | 584200 |
| 2026-04-29 | 62.08 | $64.92 | 441800 |
| 2026-04-28 | 61.92 | $63.95 | 315909 |
| 2026-04-27 | 61.84 | $63.55 | 352700 |
| 2026-04-24 | 61.80 | $62.72 | 472400 |
| 2026-04-23 | 61.79 | $63.94 | 686231 |
| 2026-04-22 | 61.71 | $63.73 | 926600 |
| 2026-04-21 | 61.62 | $62.20 | 645800 |
| 2026-04-20 | 61.57 | $61.09 | 611524 |
| 2026-04-17 | 61.55 | $60.16 | 456626 |
| 2026-04-16 | 61.62 | $61.25 | 347800 |
| 2026-04-15 | 61.64 | $60.36 | 311100 |
| 2026-04-14 | 61.67 | $61.56 | 260308 |
| 2026-04-13 | 61.62 | $62.10 | 330920 |
| 2026-04-10 | 61.53 | $61.61 | 259730 |
| 2026-04-09 | 61.40 | $62.11 | 415500 |
| 2026-04-08 | 61.28 | $61.44 | 379358 |
| 2026-04-07 | 61.20 | $62.27 | 396200 |
| 2026-04-06 | 61.06 | $61.25 | 395211 |
| 2026-04-02 | 61.00 | $60.91 | 313503 |
| 2026-04-01 | 60.98 | $60.45 | 462142 |
| 2026-03-31 | 60.93 | $61.65 | 326331 |
| 2026-03-30 | 60.80 | $62.50 | 300831 |
| 2026-03-27 | 60.67 | $62.69 | 443946 |
| 2026-03-26 | 60.53 | $62.58 | 623526 |
| 2026-03-25 | 60.34 | $62.25 | 577610 |
| 2026-03-24 | 60.15 | $61.87 | 875500 |
| 2026-03-23 | 59.97 | $61.31 | 507500 |
| 2026-03-20 | 59.83 | $60.62 | 587638 |
| 2026-03-19 | 59.75 | $61.68 | 648335 |
| 2026-03-18 | 59.57 | $61.54 | 750000 |
| 2026-03-17 | 59.34 | $60.92 | 622100 |
| 2026-03-16 | 59.11 | $60.70 | 779500 |
| 2026-03-13 | 58.83 | $60.23 | 561900 |
| 2026-03-12 | 58.56 | $59.05 | 637100 |
| 2026-03-11 | 58.35 | $59.72 | 385300 |
| 2026-03-10 | 58.09 | $59.74 | 602900 |
| 2026-03-09 | 57.81 | $59.55 | 514700 |
| 2026-03-06 | 57.53 | $60.02 | 461500 |
| 2026-03-05 | 57.23 | $60.57 | 630925 |
| 2026-03-04 | 56.87 | $59.47 | 477832 |
| 2026-03-03 | 56.58 | $59.03 | 509007 |
| 2026-03-02 | 56.30 | $59.87 | 559500 |
| 2026-02-27 | 55.98 | $59.89 | 1.0M |
| 2026-02-26 | 55.70 | $58.81 | 517515 |
| 2026-02-25 | 55.47 | $58.35 | 443313 |
| 2026-02-24 | 55.29 | $58.35 | 605000 |
| 2026-02-23 | 55.07 | $58.47 | 452700 |
| 2026-02-20 | 54.84 | $58.94 | 456311 |
| 2026-02-19 | 54.56 | $58.09 | 568518 |
| 2026-02-18 | 54.31 | $56.94 | 758900 |
| 2026-02-17 | 54.19 | $56.47 | 663700 |
| 2026-02-13 | 54.07 | $55.12 | 202000 |
| 2026-02-12 | 54.01 | $54.72 | 456233 |
| 2026-02-11 | 53.98 | $54.97 | 435124 |
| 2026-02-10 | 53.95 | $54.46 | 308900 |
| 2026-02-09 | 53.94 | $54.11 | 197429 |
| 2026-02-06 | 53.88 | $53.86 | 272000 |
| 2026-02-05 | 53.80 | $54.10 | 491218 |
| 2026-02-04 | 53.64 | $53.47 | 625144 |
| 2026-02-03 | 53.46 | $53.62 | 285000 |
| 2026-02-02 | 53.28 | $53.33 | 451630 |
| 2026-01-30 | 53.06 | $53.62 | 324900 |
| 2026-01-29 | 52.84 | $54.16 | 922235 |
| 2026-01-28 | 52.61 | $54.34 | 311032 |
| 2026-01-27 | 52.35 | $54.67 | 450015 |
| 2026-01-26 | 52.09 | $53.90 | 511115 |
| 2026-01-23 | 51.85 | $53.99 | 666700 |
| 2026-01-22 | 51.61 | $53.16 | 313623 |
| 2026-01-21 | 51.43 | $53.25 | 551100 |
| 2026-01-20 | 51.21 | $54.48 | 742514 |
| 2026-01-16 | 50.95 | $54.11 | 509846 |
| 2026-01-15 | 50.73 | $53.82 | 423727 |
| 2026-01-14 | 50.50 | $54.23 | 649700 |
| 2026-01-13 | 50.29 | $54.36 | 783900 |
| 2026-01-12 | 50.10 | $54.25 | 1.2M |
| 2026-01-09 | 49.92 | $52.84 | 702500 |
| 2026-01-08 | 49.77 | $52.26 | 773100 |
| 2026-01-07 | 49.64 | $51.02 | 558321 |
| 2026-01-06 | 49.64 | $49.87 | 592129 |
| 2026-01-05 | 49.71 | $49.87 | 412100 |
| 2026-01-02 | 49.81 | $49.02 | 262445 |
| 2025-12-31 | 49.96 | $49.28 | 323200 |
| 2025-12-30 | 50.07 | $49.42 | 265647 |
| 2025-12-29 | 50.21 | $49.26 | 334000 |
| 2025-12-26 | 50.38 | $49.46 | 221800 |
| 2025-12-24 | 50.53 | $49.00 | 169300 |
| 2025-12-23 | 50.68 | $49.30 | 263400 |
| 2025-12-22 | 50.83 | $49.58 | 235004 |
| 2025-12-19 | 50.96 | $48.85 | 318208 |
| 2025-12-18 | 51.13 | $49.27 | 282701 |
| 2025-12-17 | 51.30 | $49.60 | 503700 |
| 2025-12-16 | 51.42 | $49.21 | 369400 |
| 2025-12-15 | 51.46 | $50.11 | 431243 |
| 2025-12-12 | 51.40 | $50.57 | 511344 |
| 2025-12-11 | 51.27 | $50.65 | 527901 |
| 2025-12-10 | 51.16 | $49.89 | 1.1M |
| 2025-12-09 | 51.09 | $49.61 | 693410 |
| 2025-12-08 | 51.08 | $51.03 | 394446 |
| 2025-12-05 | 50.99 | $51.24 | 526310 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.74
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.74
Average
60.45
Maximum
73.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 73.74 | $72.85 | 368166 |
| 2026-08-04 | 73.84 | $73.88 | 566300 |
| 2026-08-03 | 73.83 | $75.91 | 480500 |
| 2026-07-31 | 73.61 | $76.44 | 400622 |
| 2026-07-30 | 73.31 | $76.22 | 535840 |
| 2026-07-29 | 73.01 | $76.04 | 1.6M |
| 2026-07-28 | 72.69 | $75.98 | 379900 |
| 2026-07-27 | 72.34 | $75.49 | 261900 |
| 2026-07-24 | 72.01 | $76.29 | 306431 |
| 2026-07-23 | 71.56 | $75.75 | 368256 |
| 2026-07-22 | 71.12 | $76.26 | 602250 |
| 2026-07-21 | 70.58 | $74.45 | 399430 |
| 2026-07-20 | 70.17 | $74.58 | 443220 |
| 2026-07-17 | 69.71 | $74.45 | 286505 |
| 2026-07-16 | 69.21 | $72.94 | 298591 |
| 2026-07-15 | 68.81 | $72.28 | 249906 |
| 2026-07-14 | 68.45 | $73.58 | 509000 |
| 2026-07-13 | 67.91 | $71.07 | 333646 |
| 2026-07-10 | 67.58 | $69.47 | 224212 |
| 2026-07-09 | 67.38 | $69.73 | 245100 |
| 2026-07-08 | 67.13 | $69.96 | 281000 |
| 2026-07-07 | 66.83 | $69.89 | 496135 |
| 2026-07-06 | 66.51 | $67.86 | 784400 |
| 2026-07-02 | 66.37 | $68.55 | 366400 |
| 2026-07-01 | 66.14 | $67.98 | 326900 |
| 2026-06-30 | 65.94 | $67.67 | 414000 |
| 2026-06-29 | 65.76 | $68.42 | 525000 |
| 2026-06-26 | 65.48 | $67.02 | 447000 |
| 2026-06-25 | 65.32 | $65.10 | 431610 |
| 2026-06-24 | 65.34 | $63.32 | 483500 |
| 2026-06-23 | 65.56 | $65.28 | 458322 |
| 2026-06-22 | 65.59 | $62.63 | 269135 |
| 2026-06-18 | 65.90 | $63.08 | 410400 |
| 2026-06-17 | 66.20 | $62.66 | 260500 |
| 2026-06-16 | 66.57 | $64.15 | 540945 |
| 2026-06-15 | 66.82 | $65.68 | 729700 |
| 2026-06-12 | 66.94 | $66.52 | 670900 |
| 2026-06-11 | 66.99 | $65.73 | 459100 |
| 2026-06-10 | 67.12 | $66.12 | 669839 |
| 2026-06-09 | 67.22 | $65.04 | 668600 |
| 2026-06-08 | 67.45 | $66.24 | 271800 |
| 2026-06-05 | 67.58 | $66.92 | 266108 |
| 2026-06-04 | 67.65 | $67.46 | 532200 |
| 2026-06-03 | 67.67 | $66.95 | 224536 |
| 2026-06-02 | 67.75 | $67.20 | 342945 |
| 2026-06-01 | 67.80 | $66.58 | 1.0M |
| 2026-05-29 | 67.93 | $65.34 | 499000 |
| 2026-05-28 | 68.21 | $66.86 | 255900 |
| 2026-05-27 | 68.35 | $67.32 | 324200 |
| 2026-05-26 | 68.46 | $68.90 | 460300 |
| 2026-05-22 | 68.41 | $70.81 | 547600 |
| 2026-05-21 | 68.16 | $70.82 | 347200 |
| 2026-05-20 | 67.88 | $71.85 | 484200 |
| 2026-05-19 | 67.46 | $72.33 | 715800 |
| 2026-05-18 | 66.94 | $71.23 | 451818 |
| 2026-05-15 | 66.49 | $71.40 | 530000 |
| 2026-05-14 | 65.98 | $70.30 | 526100 |
| 2026-05-13 | 65.52 | $70.14 | 477643 |
| 2026-05-12 | 65.04 | $69.25 | 817125 |
| 2026-05-11 | 64.59 | $66.09 | 1.3M |
| 2026-05-08 | 64.43 | $66.05 | 786900 |
| 2026-05-07 | 64.26 | $66.74 | 843300 |
| 2026-05-06 | 64.00 | $65.37 | 797126 |
| 2026-05-05 | 63.86 | $67.88 | 1.4M |
| 2026-05-04 | 63.44 | $66.44 | 686723 |
| 2026-05-01 | 63.12 | $65.97 | 356700 |
| 2026-04-30 | 62.82 | $66.68 | 584200 |
| 2026-04-29 | 62.41 | $64.92 | 441800 |
| 2026-04-28 | 62.15 | $63.95 | 315909 |
| 2026-04-27 | 61.96 | $63.55 | 352700 |
| 2026-04-24 | 61.79 | $62.72 | 472400 |
| 2026-04-23 | 61.70 | $63.94 | 686231 |
| 2026-04-22 | 61.46 | $63.73 | 926600 |
| 2026-04-21 | 61.22 | $62.20 | 645800 |
| 2026-04-20 | 61.12 | $61.09 | 611524 |
| 2026-04-17 | 61.12 | $60.16 | 456626 |
| 2026-04-16 | 61.22 | $61.25 | 347800 |
| 2026-04-15 | 61.22 | $60.36 | 311100 |
| 2026-04-14 | 61.31 | $61.56 | 260308 |
| 2026-04-13 | 61.28 | $62.10 | 330920 |
| 2026-04-10 | 61.20 | $61.61 | 259730 |
| 2026-04-09 | 61.15 | $62.11 | 415500 |
| 2026-04-08 | 61.05 | $61.44 | 379358 |
| 2026-04-07 | 61.01 | $62.27 | 396200 |
| 2026-04-06 | 60.88 | $61.25 | 395211 |
| 2026-04-02 | 60.84 | $60.91 | 313503 |
| 2026-04-01 | 60.83 | $60.45 | 462142 |
| 2026-03-31 | 60.87 | $61.65 | 326331 |
| 2026-03-30 | 60.79 | $62.50 | 300831 |
| 2026-03-27 | 60.61 | $62.69 | 443946 |
| 2026-03-26 | 60.39 | $62.58 | 623526 |
| 2026-03-25 | 60.16 | $62.25 | 577610 |
| 2026-03-24 | 59.94 | $61.87 | 875500 |
| 2026-03-23 | 59.74 | $61.31 | 507500 |
| 2026-03-20 | 59.57 | $60.62 | 587638 |
| 2026-03-19 | 59.46 | $61.68 | 648335 |
| 2026-03-18 | 59.23 | $61.54 | 750000 |
| 2026-03-17 | 58.99 | $60.92 | 622100 |
| 2026-03-16 | 58.78 | $60.70 | 779500 |
| 2026-03-13 | 58.58 | $60.23 | 561900 |
| 2026-03-12 | 58.41 | $59.05 | 637100 |
| 2026-03-11 | 58.34 | $59.72 | 385300 |
| 2026-03-10 | 58.20 | $59.74 | 602900 |
| 2026-03-09 | 58.03 | $59.55 | 514700 |
| 2026-03-06 | 57.87 | $60.02 | 461500 |
| 2026-03-05 | 57.65 | $60.57 | 630925 |
| 2026-03-04 | 57.34 | $59.47 | 477832 |
| 2026-03-03 | 57.12 | $59.03 | 509007 |
| 2026-03-02 | 56.92 | $59.87 | 559500 |
| 2026-02-27 | 56.60 | $59.89 | 1.0M |
| 2026-02-26 | 56.26 | $58.81 | 517515 |
| 2026-02-25 | 55.99 | $58.35 | 443313 |
| 2026-02-24 | 55.74 | $58.35 | 605000 |
| 2026-02-23 | 55.47 | $58.47 | 452700 |
| 2026-02-20 | 55.15 | $58.94 | 456311 |
| 2026-02-19 | 54.75 | $58.09 | 568518 |
| 2026-02-18 | 54.40 | $56.94 | 758900 |
| 2026-02-17 | 54.13 | $56.47 | 663700 |
| 2026-02-13 | 53.89 | $55.12 | 202000 |
| 2026-02-12 | 53.76 | $54.72 | 456233 |
| 2026-02-11 | 53.66 | $54.97 | 435124 |
| 2026-02-10 | 53.52 | $54.46 | 308900 |
| 2026-02-09 | 53.42 | $54.11 | 197429 |
| 2026-02-06 | 53.35 | $53.86 | 272000 |
| 2026-02-05 | 53.29 | $54.10 | 491218 |
| 2026-02-04 | 53.21 | $53.47 | 625144 |
| 2026-02-03 | 53.18 | $53.62 | 285000 |
| 2026-02-02 | 53.13 | $53.33 | 451630 |
| 2026-01-30 | 53.11 | $53.62 | 324900 |
| 2026-01-29 | 53.06 | $54.16 | 922235 |
| 2026-01-28 | 52.94 | $54.34 | 311032 |
| 2026-01-27 | 52.80 | $54.67 | 450015 |
| 2026-01-26 | 52.60 | $53.90 | 511115 |
| 2026-01-23 | 52.46 | $53.99 | 666700 |
| 2026-01-22 | 52.30 | $53.16 | 313623 |
| 2026-01-21 | 52.21 | $53.25 | 551100 |
| 2026-01-20 | 52.10 | $54.48 | 742514 |
| 2026-01-16 | 51.85 | $54.11 | 509846 |
| 2026-01-15 | 51.61 | $53.82 | 423727 |
| 2026-01-14 | 51.38 | $54.23 | 649700 |
| 2026-01-13 | 51.08 | $54.36 | 783900 |
| 2026-01-12 | 50.74 | $54.25 | 1.2M |
| 2026-01-09 | 50.37 | $52.84 | 702500 |
| 2026-01-08 | 50.11 | $52.26 | 773100 |
| 2026-01-07 | 49.88 | $51.02 | 558321 |
| 2026-01-06 | 49.76 | $49.87 | 592129 |
| 2026-01-05 | 49.75 | $49.87 | 412100 |
| 2026-01-02 | 49.74 | $49.02 | 262445 |
| 2025-12-31 | 49.81 | $49.28 | 323200 |
| 2025-12-30 | 49.87 | $49.42 | 265647 |
| 2025-12-29 | 49.91 | $49.26 | 334000 |
| 2025-12-26 | 49.98 | $49.46 | 221800 |
| 2025-12-24 | 50.04 | $49.00 | 169300 |
| 2025-12-23 | 50.15 | $49.30 | 263400 |
| 2025-12-22 | 50.24 | $49.58 | 235004 |
| 2025-12-19 | 50.30 | $48.85 | 318208 |
| 2025-12-18 | 50.46 | $49.27 | 282701 |
| 2025-12-17 | 50.58 | $49.60 | 503700 |
| 2025-12-16 | 50.69 | $49.21 | 369400 |
| 2025-12-15 | 50.84 | $50.11 | 431243 |
| 2025-12-12 | 50.92 | $50.57 | 511344 |
| 2025-12-11 | 50.95 | $50.65 | 527901 |
| 2025-12-10 | 50.99 | $49.89 | 1.1M |
| 2025-12-09 | 51.10 | $49.61 | 693410 |
| 2025-12-08 | 51.26 | $51.03 | 394446 |
| 2025-12-05 | 51.28 | $51.24 | 526310 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
74.98
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.46
Average
60.84
Maximum
75.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 74.98 | $72.85 | 368166 |
| 2026-08-04 | 75.10 | $73.88 | 566300 |
| 2026-08-03 | 75.09 | $75.91 | 480500 |
| 2026-07-31 | 74.86 | $76.44 | 400622 |
| 2026-07-30 | 74.53 | $76.22 | 535840 |
| 2026-07-29 | 74.19 | $76.04 | 1.6M |
| 2026-07-28 | 73.83 | $75.98 | 379900 |
| 2026-07-27 | 73.43 | $75.49 | 261900 |
| 2026-07-24 | 73.04 | $76.29 | 306431 |
| 2026-07-23 | 72.52 | $75.75 | 368256 |
| 2026-07-22 | 72.00 | $76.26 | 602250 |
| 2026-07-21 | 71.37 | $74.45 | 399430 |
| 2026-07-20 | 70.86 | $74.58 | 443220 |
| 2026-07-17 | 70.28 | $74.45 | 286505 |
| 2026-07-16 | 69.66 | $72.94 | 298591 |
| 2026-07-15 | 69.14 | $72.28 | 249906 |
| 2026-07-14 | 68.65 | $73.58 | 509000 |
| 2026-07-13 | 68.01 | $71.07 | 333646 |
| 2026-07-10 | 67.58 | $69.47 | 224212 |
| 2026-07-09 | 67.28 | $69.73 | 245100 |
| 2026-07-08 | 66.94 | $69.96 | 281000 |
| 2026-07-07 | 66.56 | $69.89 | 496135 |
| 2026-07-06 | 66.17 | $67.86 | 784400 |
| 2026-07-02 | 65.97 | $68.55 | 366400 |
| 2026-07-01 | 65.70 | $67.98 | 326900 |
| 2026-06-30 | 65.48 | $67.67 | 414000 |
| 2026-06-29 | 65.28 | $68.42 | 525000 |
| 2026-06-26 | 65.00 | $67.02 | 447000 |
| 2026-06-25 | 64.85 | $65.10 | 431610 |
| 2026-06-24 | 64.89 | $63.32 | 483500 |
| 2026-06-23 | 65.13 | $65.28 | 458322 |
| 2026-06-22 | 65.21 | $62.63 | 269135 |
| 2026-06-18 | 65.58 | $63.08 | 410400 |
| 2026-06-17 | 65.95 | $62.66 | 260500 |
| 2026-06-16 | 66.40 | $64.15 | 540945 |
| 2026-06-15 | 66.75 | $65.68 | 729700 |
| 2026-06-12 | 66.98 | $66.52 | 670900 |
| 2026-06-11 | 67.15 | $65.73 | 459100 |
| 2026-06-10 | 67.41 | $66.12 | 669839 |
| 2026-06-09 | 67.65 | $65.04 | 668600 |
| 2026-06-08 | 68.00 | $66.24 | 271800 |
| 2026-06-05 | 68.23 | $66.92 | 266108 |
| 2026-06-04 | 68.40 | $67.46 | 532200 |
| 2026-06-03 | 68.50 | $66.95 | 224536 |
| 2026-06-02 | 68.66 | $67.20 | 342945 |
| 2026-06-01 | 68.80 | $66.58 | 1.0M |
| 2026-05-29 | 68.98 | $65.34 | 499000 |
| 2026-05-28 | 69.30 | $66.86 | 255900 |
| 2026-05-27 | 69.46 | $67.32 | 324200 |
| 2026-05-26 | 69.55 | $68.90 | 460300 |
| 2026-05-22 | 69.48 | $70.81 | 547600 |
| 2026-05-21 | 69.18 | $70.82 | 347200 |
| 2026-05-20 | 68.85 | $71.85 | 484200 |
| 2026-05-19 | 68.38 | $72.33 | 715800 |
| 2026-05-18 | 67.82 | $71.23 | 451818 |
| 2026-05-15 | 67.31 | $71.40 | 530000 |
| 2026-05-14 | 66.74 | $70.30 | 526100 |
| 2026-05-13 | 66.22 | $70.14 | 477643 |
| 2026-05-12 | 65.68 | $69.25 | 817125 |
| 2026-05-11 | 65.18 | $66.09 | 1.3M |
| 2026-05-08 | 64.97 | $66.05 | 786900 |
| 2026-05-07 | 64.73 | $66.74 | 843300 |
| 2026-05-06 | 64.41 | $65.37 | 797126 |
| 2026-05-05 | 64.20 | $67.88 | 1.4M |
| 2026-05-04 | 63.73 | $66.44 | 686723 |
| 2026-05-01 | 63.37 | $65.97 | 356700 |
| 2026-04-30 | 63.03 | $66.68 | 584200 |
| 2026-04-29 | 62.59 | $64.92 | 441800 |
| 2026-04-28 | 62.30 | $63.95 | 315909 |
| 2026-04-27 | 62.10 | $63.55 | 352700 |
| 2026-04-24 | 61.94 | $62.72 | 472400 |
| 2026-04-23 | 61.85 | $63.94 | 686231 |
| 2026-04-22 | 61.64 | $63.73 | 926600 |
| 2026-04-21 | 61.43 | $62.20 | 645800 |
| 2026-04-20 | 61.37 | $61.09 | 611524 |
| 2026-04-17 | 61.42 | $60.16 | 456626 |
| 2026-04-16 | 61.56 | $61.25 | 347800 |
| 2026-04-15 | 61.59 | $60.36 | 311100 |
| 2026-04-14 | 61.72 | $61.56 | 260308 |
| 2026-04-13 | 61.72 | $62.10 | 330920 |
| 2026-04-10 | 61.67 | $61.61 | 259730 |
| 2026-04-09 | 61.65 | $62.11 | 415500 |
| 2026-04-08 | 61.57 | $61.44 | 379358 |
| 2026-04-07 | 61.55 | $62.27 | 396200 |
| 2026-04-06 | 61.43 | $61.25 | 395211 |
| 2026-04-02 | 61.41 | $60.91 | 313503 |
| 2026-04-01 | 61.42 | $60.45 | 462142 |
| 2026-03-31 | 61.46 | $61.65 | 326331 |
| 2026-03-30 | 61.38 | $62.50 | 300831 |
| 2026-03-27 | 61.21 | $62.69 | 443946 |
| 2026-03-26 | 61.00 | $62.58 | 623526 |
| 2026-03-25 | 60.79 | $62.25 | 577610 |
| 2026-03-24 | 60.59 | $61.87 | 875500 |
| 2026-03-23 | 60.41 | $61.31 | 507500 |
| 2026-03-20 | 60.27 | $60.62 | 587638 |
| 2026-03-19 | 60.18 | $61.68 | 648335 |
| 2026-03-18 | 59.98 | $61.54 | 750000 |
| 2026-03-17 | 59.77 | $60.92 | 622100 |
| 2026-03-16 | 59.60 | $60.70 | 779500 |
| 2026-03-13 | 59.42 | $60.23 | 561900 |
| 2026-03-12 | 59.26 | $59.05 | 637100 |
| 2026-03-11 | 59.20 | $59.72 | 385300 |
| 2026-03-10 | 59.04 | $59.74 | 602900 |
| 2026-03-09 | 58.86 | $59.55 | 514700 |
| 2026-03-06 | 58.66 | $60.02 | 461500 |
| 2026-03-05 | 58.40 | $60.57 | 630925 |
| 2026-03-04 | 58.05 | $59.47 | 477832 |
| 2026-03-03 | 57.77 | $59.03 | 509007 |
| 2026-03-02 | 57.51 | $59.87 | 559500 |
| 2026-02-27 | 57.14 | $59.89 | 1.0M |
| 2026-02-26 | 56.74 | $58.81 | 517515 |
| 2026-02-25 | 56.42 | $58.35 | 443313 |
| 2026-02-24 | 56.13 | $58.35 | 605000 |
| 2026-02-23 | 55.82 | $58.47 | 452700 |
| 2026-02-20 | 55.47 | $58.94 | 456311 |
| 2026-02-19 | 55.06 | $58.09 | 568518 |
| 2026-02-18 | 54.70 | $56.94 | 758900 |
| 2026-02-17 | 54.44 | $56.47 | 663700 |
| 2026-02-13 | 54.21 | $55.12 | 202000 |
| 2026-02-12 | 54.10 | $54.72 | 456233 |
| 2026-02-11 | 54.03 | $54.97 | 435124 |
| 2026-02-10 | 53.93 | $54.46 | 308900 |
| 2026-02-09 | 53.88 | $54.11 | 197429 |
| 2026-02-06 | 53.86 | $53.86 | 272000 |
| 2026-02-05 | 53.86 | $54.10 | 491218 |
| 2026-02-04 | 53.81 | $53.47 | 625144 |
| 2026-02-03 | 53.81 | $53.62 | 285000 |
| 2026-02-02 | 53.78 | $53.33 | 451630 |
| 2026-01-30 | 53.75 | $53.62 | 324900 |
| 2026-01-29 | 53.68 | $54.16 | 922235 |
| 2026-01-28 | 53.53 | $54.34 | 311032 |
| 2026-01-27 | 53.34 | $54.67 | 450015 |
| 2026-01-26 | 53.10 | $53.90 | 511115 |
| 2026-01-23 | 52.90 | $53.99 | 666700 |
| 2026-01-22 | 52.68 | $53.16 | 313623 |
| 2026-01-21 | 52.51 | $53.25 | 551100 |
| 2026-01-20 | 52.32 | $54.48 | 742514 |
| 2026-01-16 | 51.98 | $54.11 | 509846 |
| 2026-01-15 | 51.66 | $53.82 | 423727 |
| 2026-01-14 | 51.34 | $54.23 | 649700 |
| 2026-01-13 | 50.97 | $54.36 | 783900 |
| 2026-01-12 | 50.56 | $54.25 | 1.2M |
| 2026-01-09 | 50.15 | $52.84 | 702500 |
| 2026-01-08 | 49.86 | $52.26 | 773100 |
| 2026-01-07 | 49.61 | $51.02 | 558321 |
| 2026-01-06 | 49.48 | $49.87 | 592129 |
| 2026-01-05 | 49.46 | $49.87 | 412100 |
| 2026-01-02 | 49.46 | $49.02 | 262445 |
| 2025-12-31 | 49.55 | $49.28 | 323200 |
| 2025-12-30 | 49.62 | $49.42 | 265647 |
| 2025-12-29 | 49.70 | $49.26 | 334000 |
| 2025-12-26 | 49.80 | $49.46 | 221800 |
| 2025-12-24 | 49.91 | $49.00 | 169300 |
| 2025-12-23 | 50.07 | $49.30 | 263400 |
| 2025-12-22 | 50.21 | $49.58 | 235004 |
| 2025-12-19 | 50.34 | $48.85 | 318208 |
| 2025-12-18 | 50.56 | $49.27 | 282701 |
| 2025-12-17 | 50.75 | $49.60 | 503700 |
| 2025-12-16 | 50.93 | $49.21 | 369400 |
| 2025-12-15 | 51.14 | $50.11 | 431243 |
| 2025-12-12 | 51.26 | $50.57 | 511344 |
| 2025-12-11 | 51.33 | $50.65 | 527901 |
| 2025-12-10 | 51.38 | $49.89 | 1.1M |
| 2025-12-09 | 51.49 | $49.61 | 693410 |
| 2025-12-08 | 51.63 | $51.03 | 394446 |
| 2025-12-05 | 51.63 | $51.24 | 526310 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.08
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.22
Average
61.64
Maximum
76.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 76.08 | $72.85 | 368166 |
| 2026-08-04 | 76.52 | $73.88 | 566300 |
| 2026-08-03 | 76.79 | $75.91 | 480500 |
| 2026-07-31 | 76.66 | $76.44 | 400622 |
| 2026-07-30 | 76.39 | $76.22 | 535840 |
| 2026-07-29 | 76.10 | $76.04 | 1.6M |
| 2026-07-28 | 75.79 | $75.98 | 379900 |
| 2026-07-27 | 75.42 | $75.49 | 261900 |
| 2026-07-24 | 75.08 | $76.29 | 306431 |
| 2026-07-23 | 74.51 | $75.75 | 368256 |
| 2026-07-22 | 73.93 | $76.26 | 602250 |
| 2026-07-21 | 73.15 | $74.45 | 399430 |
| 2026-07-20 | 72.60 | $74.58 | 443220 |
| 2026-07-17 | 71.93 | $74.45 | 286505 |
| 2026-07-16 | 71.17 | $72.94 | 298591 |
| 2026-07-15 | 70.59 | $72.28 | 249906 |
| 2026-07-14 | 70.04 | $73.58 | 509000 |
| 2026-07-13 | 69.13 | $71.07 | 333646 |
| 2026-07-10 | 68.59 | $69.47 | 224212 |
| 2026-07-09 | 68.30 | $69.73 | 245100 |
| 2026-07-08 | 67.90 | $69.96 | 281000 |
| 2026-07-07 | 67.39 | $69.89 | 496135 |
| 2026-07-06 | 66.80 | $67.86 | 784400 |
| 2026-07-02 | 66.55 | $68.55 | 366400 |
| 2026-07-01 | 66.11 | $67.98 | 326900 |
| 2026-06-30 | 65.72 | $67.67 | 414000 |
| 2026-06-29 | 65.33 | $68.42 | 525000 |
| 2026-06-26 | 64.73 | $67.02 | 447000 |
| 2026-06-25 | 64.33 | $65.10 | 431610 |
| 2026-06-24 | 64.27 | $63.32 | 483500 |
| 2026-06-23 | 64.58 | $65.28 | 458322 |
| 2026-06-22 | 64.54 | $62.63 | 269135 |
| 2026-06-18 | 65.05 | $63.08 | 410400 |
| 2026-06-17 | 65.55 | $62.66 | 260500 |
| 2026-06-16 | 66.23 | $64.15 | 540945 |
| 2026-06-15 | 66.70 | $65.68 | 729700 |
| 2026-06-12 | 66.93 | $66.52 | 670900 |
| 2026-06-11 | 67.02 | $65.73 | 459100 |
| 2026-06-10 | 67.29 | $66.12 | 669839 |
| 2026-06-09 | 67.51 | $65.04 | 668600 |
| 2026-06-08 | 68.00 | $66.24 | 271800 |
| 2026-06-05 | 68.32 | $66.92 | 266108 |
| 2026-06-04 | 68.53 | $67.46 | 532200 |
| 2026-06-03 | 68.67 | $66.95 | 224536 |
| 2026-06-02 | 68.92 | $67.20 | 342945 |
| 2026-06-01 | 69.16 | $66.58 | 1.0M |
| 2026-05-29 | 69.56 | $65.34 | 499000 |
| 2026-05-28 | 70.28 | $66.86 | 255900 |
| 2026-05-27 | 70.78 | $67.32 | 324200 |
| 2026-05-26 | 71.26 | $68.90 | 460300 |
| 2026-05-22 | 71.46 | $70.81 | 547600 |
| 2026-05-21 | 71.27 | $70.82 | 347200 |
| 2026-05-20 | 71.04 | $71.85 | 484200 |
| 2026-05-19 | 70.54 | $72.33 | 715800 |
| 2026-05-18 | 69.84 | $71.23 | 451818 |
| 2026-05-15 | 69.24 | $71.40 | 530000 |
| 2026-05-14 | 68.49 | $70.30 | 526100 |
| 2026-05-13 | 67.85 | $70.14 | 477643 |
| 2026-05-12 | 67.12 | $69.25 | 817125 |
| 2026-05-11 | 66.45 | $66.09 | 1.3M |
| 2026-05-08 | 66.33 | $66.05 | 786900 |
| 2026-05-07 | 66.19 | $66.74 | 843300 |
| 2026-05-06 | 65.88 | $65.37 | 797126 |
| 2026-05-05 | 65.79 | $67.88 | 1.4M |
| 2026-05-04 | 65.14 | $66.44 | 686723 |
| 2026-05-01 | 64.69 | $65.97 | 356700 |
| 2026-04-30 | 64.25 | $66.68 | 584200 |
| 2026-04-29 | 63.59 | $64.92 | 441800 |
| 2026-04-28 | 63.19 | $63.95 | 315909 |
| 2026-04-27 | 62.92 | $63.55 | 352700 |
| 2026-04-24 | 62.69 | $62.72 | 472400 |
| 2026-04-23 | 62.58 | $63.94 | 686231 |
| 2026-04-22 | 62.20 | $63.73 | 926600 |
| 2026-04-21 | 61.81 | $62.20 | 645800 |
| 2026-04-20 | 61.66 | $61.09 | 611524 |
| 2026-04-17 | 61.72 | $60.16 | 456626 |
| 2026-04-16 | 61.99 | $61.25 | 347800 |
| 2026-04-15 | 62.06 | $60.36 | 311100 |
| 2026-04-14 | 62.33 | $61.56 | 260308 |
| 2026-04-13 | 62.39 | $62.10 | 330920 |
| 2026-04-10 | 62.33 | $61.61 | 259730 |
| 2026-04-09 | 62.37 | $62.11 | 415500 |
| 2026-04-08 | 62.29 | $61.44 | 379358 |
| 2026-04-07 | 62.34 | $62.27 | 396200 |
| 2026-04-06 | 62.22 | $61.25 | 395211 |
| 2026-04-02 | 62.28 | $60.91 | 313503 |
| 2026-04-01 | 62.42 | $60.45 | 462142 |
| 2026-03-31 | 62.66 | $61.65 | 326331 |
| 2026-03-30 | 62.69 | $62.50 | 300831 |
| 2026-03-27 | 62.53 | $62.69 | 443946 |
| 2026-03-26 | 62.29 | $62.58 | 623526 |
| 2026-03-25 | 62.03 | $62.25 | 577610 |
| 2026-03-24 | 61.79 | $61.87 | 875500 |
| 2026-03-23 | 61.58 | $61.31 | 507500 |
| 2026-03-20 | 61.44 | $60.62 | 587638 |
| 2026-03-19 | 61.41 | $61.68 | 648335 |
| 2026-03-18 | 61.15 | $61.54 | 750000 |
| 2026-03-17 | 60.87 | $60.92 | 622100 |
| 2026-03-16 | 60.66 | $60.70 | 779500 |
| 2026-03-13 | 60.45 | $60.23 | 561900 |
| 2026-03-12 | 60.30 | $59.05 | 637100 |
| 2026-03-11 | 60.37 | $59.72 | 385300 |
| 2026-03-10 | 60.29 | $59.74 | 602900 |
| 2026-03-09 | 60.19 | $59.55 | 514700 |
| 2026-03-06 | 60.10 | $60.02 | 461500 |
| 2026-03-05 | 59.88 | $60.57 | 630925 |
| 2026-03-04 | 59.50 | $59.47 | 477832 |
| 2026-03-03 | 59.28 | $59.03 | 509007 |
| 2026-03-02 | 59.10 | $59.87 | 559500 |
| 2026-02-27 | 58.71 | $59.89 | 1.0M |
| 2026-02-26 | 58.24 | $58.81 | 517515 |
| 2026-02-25 | 57.91 | $58.35 | 443313 |
| 2026-02-24 | 57.61 | $58.35 | 605000 |
| 2026-02-23 | 57.26 | $58.47 | 452700 |
| 2026-02-20 | 56.82 | $58.94 | 456311 |
| 2026-02-19 | 56.20 | $58.09 | 568518 |
| 2026-02-18 | 55.65 | $56.94 | 758900 |
| 2026-02-17 | 55.24 | $56.47 | 663700 |
| 2026-02-13 | 54.87 | $55.12 | 202000 |
| 2026-02-12 | 54.71 | $54.72 | 456233 |
| 2026-02-11 | 54.61 | $54.97 | 435124 |
| 2026-02-10 | 54.43 | $54.46 | 308900 |
| 2026-02-09 | 54.33 | $54.11 | 197429 |
| 2026-02-06 | 54.28 | $53.86 | 272000 |
| 2026-02-05 | 54.27 | $54.10 | 491218 |
| 2026-02-04 | 54.21 | $53.47 | 625144 |
| 2026-02-03 | 54.26 | $53.62 | 285000 |
| 2026-02-02 | 54.28 | $53.33 | 451630 |
| 2026-01-30 | 54.36 | $53.62 | 324900 |
| 2026-01-29 | 54.38 | $54.16 | 922235 |
| 2026-01-28 | 54.29 | $54.34 | 311032 |
| 2026-01-27 | 54.13 | $54.67 | 450015 |
| 2026-01-26 | 53.88 | $53.90 | 511115 |
| 2026-01-23 | 53.74 | $53.99 | 666700 |
| 2026-01-22 | 53.55 | $53.16 | 313623 |
| 2026-01-21 | 53.51 | $53.25 | 551100 |
| 2026-01-20 | 53.42 | $54.48 | 742514 |
| 2026-01-16 | 53.06 | $54.11 | 509846 |
| 2026-01-15 | 52.71 | $53.82 | 423727 |
| 2026-01-14 | 52.37 | $54.23 | 649700 |
| 2026-01-13 | 51.87 | $54.36 | 783900 |
| 2026-01-12 | 51.26 | $54.25 | 1.2M |
| 2026-01-09 | 50.58 | $52.84 | 702500 |
| 2026-01-08 | 50.08 | $52.26 | 773100 |
| 2026-01-07 | 49.62 | $51.02 | 558321 |
| 2026-01-06 | 49.36 | $49.87 | 592129 |
| 2026-01-05 | 49.29 | $49.87 | 412100 |
| 2026-01-02 | 49.22 | $49.02 | 262445 |
| 2025-12-31 | 49.31 | $49.28 | 323200 |
| 2025-12-30 | 49.37 | $49.42 | 265647 |
| 2025-12-29 | 49.41 | $49.26 | 334000 |
| 2025-12-26 | 49.50 | $49.46 | 221800 |
| 2025-12-24 | 49.56 | $49.00 | 169300 |
| 2025-12-23 | 49.72 | $49.30 | 263400 |
| 2025-12-22 | 49.86 | $49.58 | 235004 |
| 2025-12-19 | 49.96 | $48.85 | 318208 |
| 2025-12-18 | 50.23 | $49.27 | 282701 |
| 2025-12-17 | 50.45 | $49.60 | 503700 |
| 2025-12-16 | 50.64 | $49.21 | 369400 |
| 2025-12-15 | 50.95 | $50.11 | 431243 |
| 2025-12-12 | 51.12 | $50.57 | 511344 |
| 2025-12-11 | 51.21 | $50.65 | 527901 |
| 2025-12-10 | 51.30 | $49.89 | 1.1M |
| 2025-12-09 | 51.56 | $49.61 | 693410 |
| 2025-12-08 | 51.93 | $51.03 | 394446 |
| 2025-12-05 | 52.05 | $51.24 | 526310 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.11
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.86
Average
61.75
Maximum
77.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 76.11 | $72.85 | 368166 |
| 2026-08-04 | 76.89 | $73.88 | 566300 |
| 2026-08-03 | 77.48 | $75.91 | 480500 |
| 2026-07-31 | 77.51 | $76.44 | 400622 |
| 2026-07-30 | 77.35 | $76.22 | 535840 |
| 2026-07-29 | 77.18 | $76.04 | 1.6M |
| 2026-07-28 | 76.99 | $75.98 | 379900 |
| 2026-07-27 | 76.73 | $75.49 | 261900 |
| 2026-07-24 | 76.52 | $76.29 | 306431 |
| 2026-07-23 | 75.97 | $75.75 | 368256 |
| 2026-07-22 | 75.42 | $76.26 | 602250 |
| 2026-07-21 | 74.55 | $74.45 | 399430 |
| 2026-07-20 | 74.01 | $74.58 | 443220 |
| 2026-07-17 | 73.28 | $74.45 | 286505 |
| 2026-07-16 | 72.39 | $72.94 | 298591 |
| 2026-07-15 | 71.76 | $72.28 | 249906 |
| 2026-07-14 | 71.16 | $73.58 | 509000 |
| 2026-07-13 | 69.99 | $71.07 | 333646 |
| 2026-07-10 | 69.34 | $69.47 | 224212 |
| 2026-07-09 | 69.04 | $69.73 | 245100 |
| 2026-07-08 | 68.57 | $69.96 | 281000 |
| 2026-07-07 | 67.91 | $69.89 | 496135 |
| 2026-07-06 | 67.11 | $67.86 | 784400 |
| 2026-07-02 | 66.78 | $68.55 | 366400 |
| 2026-07-01 | 66.15 | $67.98 | 326900 |
| 2026-06-30 | 65.57 | $67.67 | 414000 |
| 2026-06-29 | 64.96 | $68.42 | 525000 |
| 2026-06-26 | 63.99 | $67.02 | 447000 |
| 2026-06-25 | 63.27 | $65.10 | 431610 |
| 2026-06-24 | 63.02 | $63.32 | 483500 |
| 2026-06-23 | 63.30 | $65.28 | 458322 |
| 2026-06-22 | 63.05 | $62.63 | 269135 |
| 2026-06-18 | 63.61 | $63.08 | 410400 |
| 2026-06-17 | 64.17 | $62.66 | 260500 |
| 2026-06-16 | 65.00 | $64.15 | 540945 |
| 2026-06-15 | 65.56 | $65.68 | 729700 |
| 2026-06-12 | 65.78 | $66.52 | 670900 |
| 2026-06-11 | 65.79 | $65.73 | 459100 |
| 2026-06-10 | 66.06 | $66.12 | 669839 |
| 2026-06-09 | 66.29 | $65.04 | 668600 |
| 2026-06-08 | 66.91 | $66.24 | 271800 |
| 2026-06-05 | 67.29 | $66.92 | 266108 |
| 2026-06-04 | 67.55 | $67.46 | 532200 |
| 2026-06-03 | 67.69 | $66.95 | 224536 |
| 2026-06-02 | 68.02 | $67.20 | 342945 |
| 2026-06-01 | 68.35 | $66.58 | 1.0M |
| 2026-05-29 | 68.94 | $65.34 | 499000 |
| 2026-05-28 | 70.03 | $66.86 | 255900 |
| 2026-05-27 | 70.87 | $67.32 | 324200 |
| 2026-05-26 | 71.71 | $68.90 | 460300 |
| 2026-05-22 | 72.21 | $70.81 | 547600 |
| 2026-05-21 | 72.17 | $70.82 | 347200 |
| 2026-05-20 | 72.08 | $71.85 | 484200 |
| 2026-05-19 | 71.60 | $72.33 | 715800 |
| 2026-05-18 | 70.83 | $71.23 | 451818 |
| 2026-05-15 | 70.19 | $71.40 | 530000 |
| 2026-05-14 | 69.31 | $70.30 | 526100 |
| 2026-05-13 | 68.57 | $70.14 | 477643 |
| 2026-05-12 | 67.67 | $69.25 | 817125 |
| 2026-05-11 | 66.84 | $66.09 | 1.3M |
| 2026-05-08 | 66.80 | $66.05 | 786900 |
| 2026-05-07 | 66.74 | $66.74 | 843300 |
| 2026-05-06 | 66.42 | $65.37 | 797126 |
| 2026-05-05 | 66.44 | $67.88 | 1.4M |
| 2026-05-04 | 65.64 | $66.44 | 686723 |
| 2026-05-01 | 65.10 | $65.97 | 356700 |
| 2026-04-30 | 64.58 | $66.68 | 584200 |
| 2026-04-29 | 63.70 | $64.92 | 441800 |
| 2026-04-28 | 63.16 | $63.95 | 315909 |
| 2026-04-27 | 62.81 | $63.55 | 352700 |
| 2026-04-24 | 62.50 | $62.72 | 472400 |
| 2026-04-23 | 62.38 | $63.94 | 686231 |
| 2026-04-22 | 61.83 | $63.73 | 926600 |
| 2026-04-21 | 61.23 | $62.20 | 645800 |
| 2026-04-20 | 60.99 | $61.09 | 611524 |
| 2026-04-17 | 61.04 | $60.16 | 456626 |
| 2026-04-16 | 61.40 | $61.25 | 347800 |
| 2026-04-15 | 61.49 | $60.36 | 311100 |
| 2026-04-14 | 61.87 | $61.56 | 260308 |
| 2026-04-13 | 61.96 | $62.10 | 330920 |
| 2026-04-10 | 61.89 | $61.61 | 259730 |
| 2026-04-09 | 61.95 | $62.11 | 415500 |
| 2026-04-08 | 61.86 | $61.44 | 379358 |
| 2026-04-07 | 61.96 | $62.27 | 396200 |
| 2026-04-06 | 61.80 | $61.25 | 395211 |
| 2026-04-02 | 61.92 | $60.91 | 313503 |
| 2026-04-01 | 62.16 | $60.45 | 462142 |
| 2026-03-31 | 62.59 | $61.65 | 326331 |
| 2026-03-30 | 62.71 | $62.50 | 300831 |
| 2026-03-27 | 62.58 | $62.69 | 443946 |
| 2026-03-26 | 62.33 | $62.58 | 623526 |
| 2026-03-25 | 62.04 | $62.25 | 577610 |
| 2026-03-24 | 61.78 | $61.87 | 875500 |
| 2026-03-23 | 61.55 | $61.31 | 507500 |
| 2026-03-20 | 61.44 | $60.62 | 587638 |
| 2026-03-19 | 61.51 | $61.68 | 648335 |
| 2026-03-18 | 61.23 | $61.54 | 750000 |
| 2026-03-17 | 60.91 | $60.92 | 622100 |
| 2026-03-16 | 60.70 | $60.70 | 779500 |
| 2026-03-13 | 60.49 | $60.23 | 561900 |
| 2026-03-12 | 60.37 | $59.05 | 637100 |
| 2026-03-11 | 60.57 | $59.72 | 385300 |
| 2026-03-10 | 60.59 | $59.74 | 602900 |
| 2026-03-09 | 60.57 | $59.55 | 514700 |
| 2026-03-06 | 60.59 | $60.02 | 461500 |
| 2026-03-05 | 60.43 | $60.57 | 630925 |
| 2026-03-04 | 60.03 | $59.47 | 477832 |
| 2026-03-03 | 59.87 | $59.03 | 509007 |
| 2026-03-02 | 59.79 | $59.87 | 559500 |
| 2026-02-27 | 59.38 | $59.89 | 1.0M |
| 2026-02-26 | 58.86 | $58.81 | 517515 |
| 2026-02-25 | 58.54 | $58.35 | 443313 |
| 2026-02-24 | 58.26 | $58.35 | 605000 |
| 2026-02-23 | 57.90 | $58.47 | 452700 |
| 2026-02-20 | 57.40 | $58.94 | 456311 |
| 2026-02-19 | 56.61 | $58.09 | 568518 |
| 2026-02-18 | 55.91 | $56.94 | 758900 |
| 2026-02-17 | 55.40 | $56.47 | 663700 |
| 2026-02-13 | 54.91 | $55.12 | 202000 |
| 2026-02-12 | 54.73 | $54.72 | 456233 |
| 2026-02-11 | 54.63 | $54.97 | 435124 |
| 2026-02-10 | 54.42 | $54.46 | 308900 |
| 2026-02-09 | 54.31 | $54.11 | 197429 |
| 2026-02-06 | 54.28 | $53.86 | 272000 |
| 2026-02-05 | 54.32 | $54.10 | 491218 |
| 2026-02-04 | 54.27 | $53.47 | 625144 |
| 2026-02-03 | 54.41 | $53.62 | 285000 |
| 2026-02-02 | 54.51 | $53.33 | 451630 |
| 2026-01-30 | 54.72 | $53.62 | 324900 |
| 2026-01-29 | 54.85 | $54.16 | 922235 |
| 2026-01-28 | 54.84 | $54.34 | 311032 |
| 2026-01-27 | 54.73 | $54.67 | 450015 |
| 2026-01-26 | 54.49 | $53.90 | 511115 |
| 2026-01-23 | 54.41 | $53.99 | 666700 |
| 2026-01-22 | 54.27 | $53.16 | 313623 |
| 2026-01-21 | 54.34 | $53.25 | 551100 |
| 2026-01-20 | 54.37 | $54.48 | 742514 |
| 2026-01-16 | 53.99 | $54.11 | 509846 |
| 2026-01-15 | 53.63 | $53.82 | 423727 |
| 2026-01-14 | 53.27 | $54.23 | 649700 |
| 2026-01-13 | 52.67 | $54.36 | 783900 |
| 2026-01-12 | 51.88 | $54.25 | 1.2M |
| 2026-01-09 | 50.95 | $52.84 | 702500 |
| 2026-01-08 | 50.25 | $52.26 | 773100 |
| 2026-01-07 | 49.59 | $51.02 | 558321 |
| 2026-01-06 | 49.17 | $49.87 | 592129 |
| 2026-01-05 | 49.03 | $49.87 | 412100 |
| 2026-01-02 | 48.86 | $49.02 | 262445 |
| 2025-12-31 | 48.94 | $49.28 | 323200 |
| 2025-12-30 | 48.97 | $49.42 | 265647 |
| 2025-12-29 | 48.96 | $49.26 | 334000 |
| 2025-12-26 | 49.02 | $49.46 | 221800 |
| 2025-12-24 | 49.03 | $49.00 | 169300 |
| 2025-12-23 | 49.20 | $49.30 | 263400 |
| 2025-12-22 | 49.32 | $49.58 | 235004 |
| 2025-12-19 | 49.39 | $48.85 | 318208 |
| 2025-12-18 | 49.72 | $49.27 | 282701 |
| 2025-12-17 | 49.99 | $49.60 | 503700 |
| 2025-12-16 | 50.23 | $49.21 | 369400 |
| 2025-12-15 | 50.64 | $50.11 | 431243 |
| 2025-12-12 | 50.86 | $50.57 | 511344 |
| 2025-12-11 | 50.98 | $50.65 | 527901 |
| 2025-12-10 | 51.11 | $49.89 | 1.1M |
| 2025-12-09 | 51.50 | $49.61 | 693410 |
| 2025-12-08 | 52.07 | $51.03 | 394446 |
| 2025-12-05 | 52.29 | $51.24 | 526310 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.55
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.60
Average
59.93
Maximum
75.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 53.55 | $72.85 | 368166 |
| 2026-08-04 | 56.89 | $73.88 | 566300 |
| 2026-08-03 | 64.40 | $75.91 | 480500 |
| 2026-07-31 | 66.58 | $76.44 | 400622 |
| 2026-07-30 | 66.13 | $76.22 | 535840 |
| 2026-07-29 | 65.77 | $76.04 | 1.6M |
| 2026-07-28 | 65.65 | $75.98 | 379900 |
| 2026-07-27 | 64.73 | $75.49 | 261900 |
| 2026-07-24 | 67.55 | $76.29 | 306431 |
| 2026-07-23 | 66.62 | $75.75 | 368256 |
| 2026-07-22 | 68.38 | $76.26 | 602250 |
| 2026-07-21 | 65.28 | $74.45 | 399430 |
| 2026-07-20 | 65.72 | $74.58 | 443220 |
| 2026-07-17 | 65.50 | $74.45 | 286505 |
| 2026-07-16 | 62.86 | $72.94 | 298591 |
| 2026-07-15 | 61.65 | $72.28 | 249906 |
| 2026-07-14 | 65.68 | $73.58 | 509000 |
| 2026-07-13 | 61.00 | $71.07 | 333646 |
| 2026-07-10 | 57.49 | $69.47 | 224212 |
| 2026-07-09 | 58.30 | $69.73 | 245100 |
| 2026-07-08 | 59.00 | $69.96 | 281000 |
| 2026-07-07 | 58.86 | $69.89 | 496135 |
| 2026-07-06 | 54.50 | $67.86 | 784400 |
| 2026-07-02 | 56.43 | $68.55 | 366400 |
| 2026-07-01 | 55.19 | $67.98 | 326900 |
| 2026-06-30 | 54.51 | $67.67 | 414000 |
| 2026-06-29 | 56.46 | $68.42 | 525000 |
| 2026-06-26 | 53.52 | $67.02 | 447000 |
| 2026-06-25 | 49.04 | $65.10 | 431610 |
| 2026-06-24 | 44.31 | $63.32 | 483500 |
| 2026-06-23 | 49.07 | $65.28 | 458322 |
| 2026-06-22 | 40.91 | $62.63 | 269135 |
| 2026-06-18 | 42.00 | $63.08 | 410400 |
| 2026-06-17 | 40.60 | $62.66 | 260500 |
| 2026-06-16 | 44.19 | $64.15 | 540945 |
| 2026-06-15 | 48.36 | $65.68 | 729700 |
| 2026-06-12 | 50.86 | $66.52 | 670900 |
| 2026-06-11 | 48.48 | $65.73 | 459100 |
| 2026-06-10 | 49.61 | $66.12 | 669839 |
| 2026-06-09 | 46.32 | $65.04 | 668600 |
| 2026-06-08 | 49.74 | $66.24 | 271800 |
| 2026-06-05 | 51.80 | $66.92 | 266108 |
| 2026-06-04 | 53.47 | $67.46 | 532200 |
| 2026-06-03 | 52.09 | $66.95 | 224536 |
| 2026-06-02 | 52.82 | $67.20 | 342945 |
| 2026-06-01 | 51.20 | $66.58 | 1.0M |
| 2026-05-29 | 47.80 | $65.34 | 499000 |
| 2026-05-28 | 52.03 | $66.86 | 255900 |
| 2026-05-27 | 53.38 | $67.32 | 324200 |
| 2026-05-26 | 58.34 | $68.90 | 460300 |
| 2026-05-22 | 65.31 | $70.81 | 547600 |
| 2026-05-21 | 65.35 | $70.82 | 347200 |
| 2026-05-20 | 69.39 | $71.85 | 484200 |
| 2026-05-19 | 71.34 | $72.33 | 715800 |
| 2026-05-18 | 69.47 | $71.23 | 451818 |
| 2026-05-15 | 70.14 | $71.40 | 530000 |
| 2026-05-14 | 68.26 | $70.30 | 526100 |
| 2026-05-13 | 67.98 | $70.14 | 477643 |
| 2026-05-12 | 66.42 | $69.25 | 817125 |
| 2026-05-11 | 59.80 | $66.09 | 1.3M |
| 2026-05-08 | 59.70 | $66.05 | 786900 |
| 2026-05-07 | 62.12 | $66.74 | 843300 |
| 2026-05-06 | 58.98 | $65.37 | 797126 |
| 2026-05-05 | 68.91 | $67.88 | 1.4M |
| 2026-05-04 | 65.77 | $66.44 | 686723 |
| 2026-05-01 | 64.66 | $65.97 | 356700 |
| 2026-04-30 | 67.81 | $66.68 | 584200 |
| 2026-04-29 | 63.64 | $64.92 | 441800 |
| 2026-04-28 | 61.00 | $63.95 | 315909 |
| 2026-04-27 | 59.86 | $63.55 | 352700 |
| 2026-04-24 | 57.40 | $62.72 | 472400 |
| 2026-04-23 | 62.77 | $63.94 | 686231 |
| 2026-04-22 | 62.19 | $63.73 | 926600 |
| 2026-04-21 | 57.64 | $62.20 | 645800 |
| 2026-04-20 | 53.80 | $61.09 | 611524 |
| 2026-04-17 | 50.21 | $60.16 | 456626 |
| 2026-04-16 | 54.97 | $61.25 | 347800 |
| 2026-04-15 | 51.40 | $60.36 | 311100 |
| 2026-04-14 | 57.21 | $61.56 | 260308 |
| 2026-04-13 | 60.11 | $62.10 | 330920 |
| 2026-04-10 | 58.29 | $61.61 | 259730 |
| 2026-04-09 | 60.99 | $62.11 | 415500 |
| 2026-04-08 | 58.54 | $61.44 | 379358 |
| 2026-04-07 | 63.21 | $62.27 | 396200 |
| 2026-04-06 | 59.43 | $61.25 | 395211 |
| 2026-04-02 | 58.07 | $60.91 | 313503 |
| 2026-04-01 | 56.17 | $60.45 | 462142 |
| 2026-03-31 | 63.26 | $61.65 | 326331 |
| 2026-03-30 | 69.12 | $62.50 | 300831 |
| 2026-03-27 | 70.51 | $62.69 | 443946 |
| 2026-03-26 | 70.18 | $62.58 | 623526 |
| 2026-03-25 | 69.20 | $62.25 | 577610 |
| 2026-03-24 | 68.05 | $61.87 | 875500 |
| 2026-03-23 | 66.29 | $61.31 | 507500 |
| 2026-03-20 | 63.97 | $60.62 | 587638 |
| 2026-03-19 | 71.12 | $61.68 | 648335 |
| 2026-03-18 | 70.71 | $61.54 | 750000 |
| 2026-03-17 | 68.85 | $60.92 | 622100 |
| 2026-03-16 | 68.16 | $60.70 | 779500 |
| 2026-03-13 | 66.68 | $60.23 | 561900 |
| 2026-03-12 | 62.51 | $59.05 | 637100 |
| 2026-03-11 | 67.03 | $59.72 | 385300 |
| 2026-03-10 | 67.17 | $59.74 | 602900 |
| 2026-03-09 | 66.55 | $59.55 | 514700 |
| 2026-03-06 | 69.65 | $60.02 | 461500 |
| 2026-03-05 | 73.45 | $60.57 | 630925 |
| 2026-03-04 | 70.38 | $59.47 | 477832 |
| 2026-03-03 | 69.01 | $59.03 | 509007 |
| 2026-03-02 | 75.29 | $59.87 | 559500 |
| 2026-02-27 | 75.44 | $59.89 | 1.0M |
| 2026-02-26 | 72.54 | $58.81 | 517515 |
| 2026-02-25 | 71.16 | $58.35 | 443313 |
| 2026-02-24 | 71.16 | $58.35 | 605000 |
| 2026-02-23 | 72.01 | $58.47 | 452700 |
| 2026-02-20 | 75.37 | $58.94 | 456311 |
| 2026-02-19 | 73.23 | $58.09 | 568518 |
| 2026-02-18 | 69.85 | $56.94 | 758900 |
| 2026-02-17 | 68.30 | $56.47 | 663700 |
| 2026-02-13 | 63.13 | $55.12 | 202000 |
| 2026-02-12 | 61.35 | $54.72 | 456233 |
| 2026-02-11 | 63.16 | $54.97 | 435124 |
| 2026-02-10 | 60.93 | $54.46 | 308900 |
| 2026-02-09 | 59.32 | $54.11 | 197429 |
| 2026-02-06 | 58.15 | $53.86 | 272000 |
| 2026-02-05 | 59.71 | $54.10 | 491218 |
| 2026-02-04 | 56.82 | $53.47 | 625144 |
| 2026-02-03 | 57.76 | $53.62 | 285000 |
| 2026-02-02 | 56.44 | $53.33 | 451630 |
| 2026-01-30 | 58.17 | $53.62 | 324900 |
| 2026-01-29 | 61.50 | $54.16 | 922235 |
| 2026-01-28 | 62.63 | $54.34 | 311032 |
| 2026-01-27 | 64.71 | $54.67 | 450015 |
| 2026-01-26 | 61.91 | $53.90 | 511115 |
| 2026-01-23 | 62.46 | $53.99 | 666700 |
| 2026-01-22 | 59.28 | $53.16 | 313623 |
| 2026-01-21 | 59.80 | $53.25 | 551100 |
| 2026-01-20 | 67.51 | $54.48 | 742514 |
| 2026-01-16 | 66.27 | $54.11 | 509846 |
| 2026-01-15 | 65.28 | $53.82 | 423727 |
| 2026-01-14 | 67.96 | $54.23 | 649700 |
| 2026-01-13 | 68.81 | $54.36 | 783900 |
| 2026-01-12 | 68.49 | $54.25 | 1.2M |
| 2026-01-09 | 64.05 | $52.84 | 702500 |
| 2026-01-08 | 61.95 | $52.26 | 773100 |
| 2026-01-07 | 56.84 | $51.02 | 558321 |
| 2026-01-06 | 51.04 | $49.87 | 592129 |
| 2026-01-05 | 51.04 | $49.87 | 412100 |
| 2026-01-02 | 46.23 | $49.02 | 262445 |
| 2025-12-31 | 47.59 | $49.28 | 323200 |
| 2025-12-30 | 48.31 | $49.42 | 265647 |
| 2025-12-29 | 47.44 | $49.26 | 334000 |
| 2025-12-26 | 48.41 | $49.46 | 221800 |
| 2025-12-24 | 46.00 | $49.00 | 169300 |
| 2025-12-23 | 47.37 | $49.30 | 263400 |
| 2025-12-22 | 48.66 | $49.58 | 235004 |
| 2025-12-19 | 44.95 | $48.85 | 318208 |
| 2025-12-18 | 46.80 | $49.27 | 282701 |
| 2025-12-17 | 48.28 | $49.60 | 503700 |
| 2025-12-16 | 46.38 | $49.21 | 369400 |
| 2025-12-15 | 50.45 | $50.11 | 431243 |
| 2025-12-12 | 52.69 | $50.57 | 511344 |
| 2025-12-11 | 53.08 | $50.65 | 527901 |
| 2025-12-10 | 49.72 | $49.89 | 1.1M |
| 2025-12-09 | 48.43 | $49.61 | 693410 |
| 2025-12-08 | 55.28 | $51.03 | 394446 |
| 2025-12-05 | 56.40 | $51.24 | 526310 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.15
2026-08-05
Close Price
$72.85
Vol: 368166
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.91
Average
-31.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -53.15 | $72.85 | 368166 |
| 2026-08-04 | -41.55 | $73.88 | 566300 |
| 2026-08-03 | -16.90 | $75.91 | 480500 |
| 2026-07-31 | -11.06 | $76.44 | 400622 |
| 2026-07-30 | -12.93 | $76.22 | 535840 |
| 2026-07-29 | -14.02 | $76.04 | 1.6M |
| 2026-07-28 | -14.42 | $75.98 | 379900 |
| 2026-07-27 | -18.63 | $75.49 | 261900 |
| 2026-07-24 | -9.52 | $76.29 | 306431 |
| 2026-07-23 | -8.70 | $75.75 | 368256 |
| 2026-07-22 | -0.22 | $76.26 | 602250 |
| 2026-07-21 | -7.73 | $74.45 | 399430 |
| 2026-07-20 | -6.77 | $74.58 | 443220 |
| 2026-07-17 | -0.85 | $74.45 | 286505 |
| 2026-07-16 | -7.66 | $72.94 | 298591 |
| 2026-07-15 | -13.04 | $72.28 | 249906 |
| 2026-07-14 | -0.58 | $73.58 | 509000 |
| 2026-07-13 | -8.51 | $71.07 | 333646 |
| 2026-07-10 | -12.57 | $69.47 | 224212 |
| 2026-07-09 | -9.68 | $69.73 | 245100 |
| 2026-07-08 | -7.12 | $69.96 | 281000 |
| 2026-07-07 | -1.43 | $69.89 | 496135 |
| 2026-07-06 | -19.46 | $67.86 | 784400 |
| 2026-07-02 | -10.57 | $68.55 | 366400 |
| 2026-07-01 | -10.41 | $67.98 | 326900 |
| 2026-06-30 | -14.77 | $67.67 | 414000 |
| 2026-06-29 | -3.13 | $68.42 | 525000 |
| 2026-06-26 | -19.37 | $67.02 | 447000 |
| 2026-06-25 | -47.99 | $65.10 | 431610 |
| 2026-06-24 | -74.52 | $63.32 | 483500 |
| 2026-06-23 | -61.73 | $65.28 | 458322 |
| 2026-06-22 | -89.50 | $62.63 | 269135 |
| 2026-06-18 | -86.03 | $63.08 | 410400 |
| 2026-06-17 | -95.49 | $62.66 | 260500 |
| 2026-06-16 | -98.91 | $64.15 | 540945 |
| 2026-06-15 | -85.33 | $65.68 | 729700 |
| 2026-06-12 | -80.10 | $66.52 | 670900 |
| 2026-06-11 | -89.51 | $65.73 | 459100 |
| 2026-06-10 | -84.86 | $66.12 | 669839 |
| 2026-06-09 | -97.74 | $65.04 | 668600 |
| 2026-06-08 | -88.27 | $66.24 | 271800 |
| 2026-06-05 | -78.41 | $66.92 | 266108 |
| 2026-06-04 | -62.69 | $67.46 | 532200 |
| 2026-06-03 | -68.22 | $66.95 | 224536 |
| 2026-06-02 | -65.51 | $67.20 | 342945 |
| 2026-06-01 | -72.23 | $66.58 | 1.0M |
| 2026-05-29 | -85.68 | $65.34 | 499000 |
| 2026-05-28 | -69.20 | $66.86 | 255900 |
| 2026-05-27 | -64.21 | $67.32 | 324200 |
| 2026-05-26 | -44.65 | $68.90 | 460300 |
| 2026-05-22 | -23.59 | $70.81 | 547600 |
| 2026-05-21 | -22.57 | $70.82 | 347200 |
| 2026-05-20 | -12.97 | $71.85 | 484200 |
| 2026-05-19 | -5.49 | $72.33 | 715800 |
| 2026-05-18 | -6.27 | $71.23 | 451818 |
| 2026-05-15 | -2.56 | $71.40 | 530000 |
| 2026-05-14 | -3.74 | $70.30 | 526100 |
| 2026-05-13 | 0.00 | $70.14 | 477643 |
| 2026-05-12 | -0.19 | $69.25 | 817125 |
| 2026-05-11 | -22.20 | $66.09 | 1.3M |
| 2026-05-08 | -22.62 | $66.05 | 786900 |
| 2026-05-07 | -15.33 | $66.74 | 843300 |
| 2026-05-06 | -29.81 | $65.37 | 797126 |
| 2026-05-05 | -3.28 | $67.88 | 1.4M |
| 2026-05-04 | -6.55 | $66.44 | 686723 |
| 2026-05-01 | -12.24 | $65.97 | 356700 |
| 2026-04-30 | -2.45 | $66.68 | 584200 |
| 2026-04-29 | -10.29 | $64.92 | 441800 |
| 2026-04-28 | -8.26 | $63.95 | 315909 |
| 2026-04-27 | -13.77 | $63.55 | 352700 |
| 2026-04-24 | -28.62 | $62.72 | 472400 |
| 2026-04-23 | -6.80 | $63.94 | 686231 |
| 2026-04-22 | -2.53 | $63.73 | 926600 |
| 2026-04-21 | -29.47 | $62.20 | 645800 |
| 2026-04-20 | -52.03 | $61.09 | 611524 |
| 2026-04-17 | -70.94 | $60.16 | 456626 |
| 2026-04-16 | -49.90 | $61.25 | 347800 |
| 2026-04-15 | -68.40 | $60.36 | 311100 |
| 2026-04-14 | -43.45 | $61.56 | 260308 |
| 2026-04-13 | -32.22 | $62.10 | 330920 |
| 2026-04-10 | -40.56 | $61.61 | 259730 |
| 2026-04-09 | -30.62 | $62.11 | 415500 |
| 2026-04-08 | -43.94 | $61.44 | 379358 |
| 2026-04-07 | -27.44 | $62.27 | 396200 |
| 2026-04-06 | -47.71 | $61.25 | 395211 |
| 2026-04-02 | -54.47 | $60.91 | 313503 |
| 2026-04-01 | -63.62 | $60.45 | 462142 |
| 2026-03-31 | -33.84 | $61.65 | 326331 |
| 2026-03-30 | -19.46 | $62.50 | 300831 |
| 2026-03-27 | -16.24 | $62.69 | 443946 |
| 2026-03-26 | -12.00 | $62.58 | 623526 |
| 2026-03-25 | -6.78 | $62.25 | 577610 |
| 2026-03-24 | -11.72 | $61.87 | 875500 |
| 2026-03-23 | -18.43 | $61.31 | 507500 |
| 2026-03-20 | -30.77 | $60.62 | 587638 |
| 2026-03-19 | -11.81 | $61.68 | 648335 |
| 2026-03-18 | -9.69 | $61.54 | 750000 |
| 2026-03-17 | -17.94 | $60.92 | 622100 |
| 2026-03-16 | -6.10 | $60.70 | 779500 |
| 2026-03-13 | -9.63 | $60.23 | 561900 |
| 2026-03-12 | -24.38 | $59.05 | 637100 |
| 2026-03-11 | -16.00 | $59.72 | 385300 |
| 2026-03-10 | -15.75 | $59.74 | 602900 |
| 2026-03-09 | -18.13 | $59.55 | 514700 |
| 2026-03-06 | -11.48 | $60.02 | 461500 |
| 2026-03-05 | -4.25 | $60.57 | 630925 |
| 2026-03-04 | -12.38 | $59.47 | 477832 |
| 2026-03-03 | -17.88 | $59.03 | 509007 |
| 2026-03-02 | -6.97 | $59.87 | 559500 |
| 2026-02-27 | -0.88 | $59.89 | 1.0M |
| 2026-02-26 | -13.03 | $58.81 | 517515 |
| 2026-02-25 | -18.90 | $58.35 | 443313 |
| 2026-02-24 | -18.90 | $58.35 | 605000 |
| 2026-02-23 | -17.37 | $58.47 | 452700 |
| 2026-02-20 | -1.84 | $58.94 | 456311 |
| 2026-02-19 | -0.16 | $58.09 | 568518 |
| 2026-02-18 | -12.26 | $56.94 | 758900 |
| 2026-02-17 | 0.00 | $56.47 | 663700 |
| 2026-02-13 | -26.76 | $55.12 | 202000 |
| 2026-02-12 | -36.15 | $54.72 | 456233 |
| 2026-02-11 | -8.62 | $54.97 | 435124 |
| 2026-02-10 | -24.31 | $54.46 | 308900 |
| 2026-02-09 | -35.08 | $54.11 | 197429 |
| 2026-02-06 | -42.77 | $53.86 | 272000 |
| 2026-02-05 | -24.52 | $54.10 | 491218 |
| 2026-02-04 | -30.96 | $53.47 | 625144 |
| 2026-02-03 | -26.63 | $53.62 | 285000 |
| 2026-02-02 | -29.00 | $53.33 | 451630 |
| 2026-01-30 | -24.59 | $53.62 | 324900 |
| 2026-01-29 | -16.44 | $54.16 | 922235 |
| 2026-01-28 | -13.46 | $54.34 | 311032 |
| 2026-01-27 | -8.47 | $54.67 | 450015 |
| 2026-01-26 | -16.32 | $53.90 | 511115 |
| 2026-01-23 | -14.90 | $53.99 | 666700 |
| 2026-01-22 | -28.05 | $53.16 | 313623 |
| 2026-01-21 | -26.62 | $53.25 | 551100 |
| 2026-01-20 | -4.87 | $54.48 | 742514 |
| 2026-01-16 | -10.88 | $54.11 | 509846 |
| 2026-01-15 | -15.58 | $53.82 | 423727 |
| 2026-01-14 | -8.93 | $54.23 | 649700 |
| 2026-01-13 | -6.36 | $54.36 | 783900 |
| 2026-01-12 | -2.43 | $54.25 | 1.2M |
| 2026-01-09 | -3.21 | $52.84 | 702500 |
| 2026-01-08 | -5.45 | $52.26 | 773100 |
| 2026-01-07 | -13.98 | $51.02 | 558321 |
| 2026-01-06 | -45.16 | $49.87 | 592129 |
| 2026-01-05 | -53.13 | $49.87 | 412100 |
| 2026-01-02 | -76.33 | $49.02 | 262445 |
| 2025-12-31 | -70.30 | $49.28 | 323200 |
| 2025-12-30 | -68.09 | $49.42 | 265647 |
| 2025-12-29 | -73.53 | $49.26 | 334000 |
| 2025-12-26 | -69.77 | $49.46 | 221800 |
| 2025-12-24 | -79.30 | $49.00 | 169300 |
| 2025-12-23 | -73.08 | $49.30 | 263400 |
| 2025-12-22 | -67.29 | $49.58 | 235004 |
| 2025-12-19 | -82.40 | $48.85 | 318208 |
| 2025-12-18 | -76.70 | $49.27 | 282701 |
| 2025-12-17 | -72.37 | $49.60 | 503700 |
| 2025-12-16 | -79.10 | $49.21 | 369400 |
| 2025-12-15 | -63.56 | $50.11 | 431243 |
| 2025-12-12 | -47.42 | $50.57 | 511344 |
| 2025-12-11 | -46.24 | $50.65 | 527901 |
| 2025-12-10 | -57.44 | $49.89 | 1.1M |
| 2025-12-09 | -61.56 | $49.61 | 693410 |
| 2025-12-08 | -40.65 | $51.03 | 394446 |
| 2025-12-05 | -37.56 | $51.24 | 526310 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.62
2026-08-05
Close Price
$72.85
Vol: 368166Average Directional Index - Detailed Analysis
Minimum
4.46
Average
30.62
Maximum
56.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.62 | $72.85 | 368166 |
| 2026-08-04 | 25.38 | $73.88 | 566300 |
| 2026-08-03 | 26.17 | $75.91 | 480500 |
| 2026-07-31 | 25.63 | $76.44 | 400622 |
| 2026-07-30 | 24.92 | $76.22 | 535840 |
| 2026-07-29 | 24.20 | $76.04 | 1.6M |
| 2026-07-28 | 23.06 | $75.98 | 379900 |
| 2026-07-27 | 22.05 | $75.49 | 261900 |
| 2026-07-24 | 21.17 | $76.29 | 306431 |
| 2026-07-23 | 20.17 | $75.75 | 368256 |
| 2026-07-22 | 19.24 | $76.26 | 602250 |
| 2026-07-21 | 18.42 | $74.45 | 399430 |
| 2026-07-20 | 17.80 | $74.58 | 443220 |
| 2026-07-17 | 16.85 | $74.45 | 286505 |
| 2026-07-16 | 16.07 | $72.94 | 298591 |
| 2026-07-15 | 15.42 | $72.28 | 249906 |
| 2026-07-14 | 14.75 | $73.58 | 509000 |
| 2026-07-13 | 13.88 | $71.07 | 333646 |
| 2026-07-10 | 13.41 | $69.47 | 224212 |
| 2026-07-09 | 13.51 | $69.73 | 245100 |
| 2026-07-08 | 13.47 | $69.96 | 281000 |
| 2026-07-07 | 13.20 | $69.89 | 496135 |
| 2026-07-06 | 13.10 | $67.86 | 784400 |
| 2026-07-02 | 13.22 | $68.55 | 366400 |
| 2026-07-01 | 13.34 | $67.98 | 326900 |
| 2026-06-30 | 13.77 | $67.67 | 414000 |
| 2026-06-29 | 13.86 | $68.42 | 525000 |
| 2026-06-26 | 13.97 | $67.02 | 447000 |
| 2026-06-25 | 14.59 | $65.10 | 431610 |
| 2026-06-24 | 14.72 | $63.32 | 483500 |
| 2026-06-23 | 14.98 | $65.28 | 458322 |
| 2026-06-22 | 15.24 | $62.63 | 269135 |
| 2026-06-18 | 14.83 | $63.08 | 410400 |
| 2026-06-17 | 14.28 | $62.66 | 260500 |
| 2026-06-16 | 13.86 | $64.15 | 540945 |
| 2026-06-15 | 14.03 | $65.68 | 729700 |
| 2026-06-12 | 14.33 | $66.52 | 670900 |
| 2026-06-11 | 14.96 | $65.73 | 459100 |
| 2026-06-10 | 15.69 | $66.12 | 669839 |
| 2026-06-09 | 16.17 | $65.04 | 668600 |
| 2026-06-08 | 16.67 | $66.24 | 271800 |
| 2026-06-05 | 17.39 | $66.92 | 266108 |
| 2026-06-04 | 18.14 | $67.46 | 532200 |
| 2026-06-03 | 19.03 | $66.95 | 224536 |
| 2026-06-02 | 19.64 | $67.20 | 342945 |
| 2026-06-01 | 20.37 | $66.58 | 1.0M |
| 2026-05-29 | 21.26 | $65.34 | 499000 |
| 2026-05-28 | 22.20 | $66.86 | 255900 |
| 2026-05-27 | 23.23 | $67.32 | 324200 |
| 2026-05-26 | 23.98 | $68.90 | 460300 |
| 2026-05-22 | 24.04 | $70.81 | 547600 |
| 2026-05-21 | 23.35 | $70.82 | 347200 |
| 2026-05-20 | 22.60 | $71.85 | 484200 |
| 2026-05-19 | 21.48 | $72.33 | 715800 |
| 2026-05-18 | 20.38 | $71.23 | 451818 |
| 2026-05-15 | 19.43 | $71.40 | 530000 |
| 2026-05-14 | 18.48 | $70.30 | 526100 |
| 2026-05-13 | 17.70 | $70.14 | 477643 |
| 2026-05-12 | 17.03 | $69.25 | 817125 |
| 2026-05-11 | 16.55 | $66.09 | 1.3M |
| 2026-05-08 | 16.54 | $66.05 | 786900 |
| 2026-05-07 | 16.67 | $66.74 | 843300 |
| 2026-05-06 | 16.91 | $65.37 | 797126 |
| 2026-05-05 | 17.12 | $67.88 | 1.4M |
| 2026-05-04 | 16.43 | $66.44 | 686723 |
| 2026-05-01 | 16.22 | $65.97 | 356700 |
| 2026-04-30 | 16.00 | $66.68 | 584200 |
| 2026-04-29 | 15.80 | $64.92 | 441800 |
| 2026-04-28 | 16.00 | $63.95 | 315909 |
| 2026-04-27 | 16.66 | $63.55 | 352700 |
| 2026-04-24 | 17.53 | $62.72 | 472400 |
| 2026-04-23 | 18.44 | $63.94 | 686231 |
| 2026-04-22 | 19.00 | $63.73 | 926600 |
| 2026-04-21 | 19.75 | $62.20 | 645800 |
| 2026-04-20 | 20.37 | $61.09 | 611524 |
| 2026-04-17 | 20.77 | $60.16 | 456626 |
| 2026-04-16 | 20.76 | $61.25 | 347800 |
| 2026-04-15 | 21.29 | $60.36 | 311100 |
| 2026-04-14 | 21.89 | $61.56 | 260308 |
| 2026-04-13 | 22.83 | $62.10 | 330920 |
| 2026-04-10 | 24.00 | $61.61 | 259730 |
| 2026-04-09 | 25.25 | $62.11 | 415500 |
| 2026-04-08 | 26.58 | $61.44 | 379358 |
| 2026-04-07 | 27.65 | $62.27 | 396200 |
| 2026-04-06 | 29.02 | $61.25 | 395211 |
| 2026-04-02 | 30.17 | $60.91 | 313503 |
| 2026-04-01 | 31.32 | $60.45 | 462142 |
| 2026-03-31 | 32.52 | $61.65 | 326331 |
| 2026-03-30 | 33.63 | $62.50 | 300831 |
| 2026-03-27 | 34.39 | $62.69 | 443946 |
| 2026-03-26 | 35.18 | $62.58 | 623526 |
| 2026-03-25 | 36.16 | $62.25 | 577610 |
| 2026-03-24 | 37.41 | $61.87 | 875500 |
| 2026-03-23 | 38.67 | $61.31 | 507500 |
| 2026-03-20 | 40.29 | $60.62 | 587638 |
| 2026-03-19 | 41.32 | $61.68 | 648335 |
| 2026-03-18 | 41.82 | $61.54 | 750000 |
| 2026-03-17 | 42.42 | $60.92 | 622100 |
| 2026-03-16 | 42.94 | $60.70 | 779500 |
| 2026-03-13 | 43.70 | $60.23 | 561900 |
| 2026-03-12 | 44.81 | $59.05 | 637100 |
| 2026-03-11 | 45.82 | $59.72 | 385300 |
| 2026-03-10 | 46.56 | $59.74 | 602900 |
| 2026-03-09 | 47.34 | $59.55 | 514700 |
| 2026-03-06 | 48.11 | $60.02 | 461500 |
| 2026-03-05 | 48.34 | $60.57 | 630925 |
| 2026-03-04 | 48.61 | $59.47 | 477832 |
| 2026-03-03 | 49.21 | $59.03 | 509007 |
| 2026-03-02 | 49.47 | $59.87 | 559500 |
| 2026-02-27 | 49.41 | $59.89 | 1.0M |
| 2026-02-26 | 49.45 | $58.81 | 517515 |
| 2026-02-25 | 49.64 | $58.35 | 443313 |
| 2026-02-24 | 49.98 | $58.35 | 605000 |
| 2026-02-23 | 50.10 | $58.47 | 452700 |
| 2026-02-20 | 50.22 | $58.94 | 456311 |
| 2026-02-19 | 50.50 | $58.09 | 568518 |
| 2026-02-18 | 51.01 | $56.94 | 758900 |
| 2026-02-17 | 51.64 | $56.47 | 663700 |
| 2026-02-13 | 52.59 | $55.12 | 202000 |
| 2026-02-12 | 52.64 | $54.72 | 456233 |
| 2026-02-11 | 52.69 | $54.97 | 435124 |
| 2026-02-10 | 52.98 | $54.46 | 308900 |
| 2026-02-09 | 53.40 | $54.11 | 197429 |
| 2026-02-06 | 53.86 | $53.86 | 272000 |
| 2026-02-05 | 54.42 | $54.10 | 491218 |
| 2026-02-04 | 54.82 | $53.47 | 625144 |
| 2026-02-03 | 55.26 | $53.62 | 285000 |
| 2026-02-02 | 55.81 | $53.33 | 451630 |
| 2026-01-30 | 56.38 | $53.62 | 324900 |
| 2026-01-29 | 56.46 | $54.16 | 922235 |
| 2026-01-28 | 56.11 | $54.34 | 311032 |
| 2026-01-27 | 55.76 | $54.67 | 450015 |
| 2026-01-26 | 55.39 | $53.90 | 511115 |
| 2026-01-23 | 55.07 | $53.99 | 666700 |
| 2026-01-22 | 54.75 | $53.16 | 313623 |
| 2026-01-21 | 54.48 | $53.25 | 551100 |
| 2026-01-20 | 54.14 | $54.48 | 742514 |
| 2026-01-16 | 53.53 | $54.11 | 509846 |
| 2026-01-15 | 52.91 | $53.82 | 423727 |
| 2026-01-14 | 52.09 | $54.23 | 649700 |
| 2026-01-13 | 51.17 | $54.36 | 783900 |
| 2026-01-12 | 50.08 | $54.25 | 1.2M |
| 2026-01-09 | 48.96 | $52.84 | 702500 |
| 2026-01-08 | 47.87 | $52.26 | 773100 |
| 2026-01-07 | 46.76 | $51.02 | 558321 |
| 2026-01-06 | 45.68 | $49.87 | 592129 |
| 2026-01-05 | 44.61 | $49.87 | 412100 |
| 2026-01-02 | 43.50 | $49.02 | 262445 |
| 2025-12-31 | 42.38 | $49.28 | 323200 |
| 2025-12-30 | 41.13 | $49.42 | 265647 |
| 2025-12-29 | 39.81 | $49.26 | 334000 |
| 2025-12-26 | 38.42 | $49.46 | 221800 |
| 2025-12-24 | 36.98 | $49.00 | 169300 |
| 2025-12-23 | 35.41 | $49.30 | 263400 |
| 2025-12-22 | 33.66 | $49.58 | 235004 |
| 2025-12-19 | 31.83 | $48.85 | 318208 |
| 2025-12-18 | 29.87 | $49.27 | 282701 |
| 2025-12-17 | 27.73 | $49.60 | 503700 |
| 2025-12-16 | 25.49 | $49.21 | 369400 |
| 2025-12-15 | 23.13 | $50.11 | 431243 |
| 2025-12-12 | 20.44 | $50.57 | 511344 |
| 2025-12-11 | 17.56 | $50.65 | 527901 |
| 2025-12-10 | 14.54 | $49.89 | 1.1M |
| 2025-12-09 | 11.38 | $49.61 | 693410 |
| 2025-12-08 | 8.01 | $51.03 | 394446 |
| 2025-12-05 | 4.46 | $51.24 | 526310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected