Is Syra Health Corp. Class A Common Stock (SYRA) a Buy, Sell, or Hold?
OTC : SYRA
Syra Health Corp. Class A Common Stock — Stock Chart
$0.87 USD
$0.28 (47.38%)
- Volume
- 73.41K
- Average Volume
- 41.43K
- Market Capitalization
- $10.39M
- P/E Ratio
- -87.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
SYRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.67 | $0.87 | 30.83% | 120.01K |
| 2026-08-10 | $0.59 | $0.66 | 12.65% | 1710 |
| 2026-08-07 | $0.64 | $0.64 | -0.02% | 18600 |
| 2026-08-06 | $0.64 | $0.70 | 8.81% | 8200 |
| 2026-08-05 | $0.63 | $0.69 | 9.66% | 1144 |
| 2026-08-04 | $0.67 | $0.73 | 8.36% | 5300 |
| 2026-08-03 | $0.75 | $0.70 | -6.67% | 28400 |
| 2026-07-31 | $0.70 | $0.73 | 4.29% | 5900 |
| 2026-07-30 | $0.73 | $0.73 | -0.03% | 5300 |
| 2026-07-29 | $0.73 | $0.73 | 0.00% | 4800 |
| 2026-07-28 | $0.72 | $0.74 | 3.40% | 3511 |
| 2026-07-27 | $0.72 | $0.70 | -2.78% | 18510 |
| 2026-07-24 | $0.73 | $0.67 | -7.84% | 12448 |
| 2026-07-23 | $0.81 | $0.70 | -13.61% | 25600 |
| 2026-07-22 | $0.81 | $0.76 | -5.76% | 5300 |
| 2026-07-21 | $0.71 | $0.80 | 12.51% | 12823 |
| 2026-07-20 | $0.82 | $0.76 | -7.32% | 34100 |
| 2026-07-17 | $0.77 | $0.81 | 5.12% | 10749 |
| 2026-07-16 | $1.05 | $0.76 | -27.62% | 80708 |
| 2026-07-15 | $0.75 | $0.97 | 29.65% | 472.2K |
| 2026-07-14 | $0.70 | $0.65 | -7.13% | 89700 |
| 2026-07-13 | $0.55 | $0.65 | 18.55% | 9300 |
| 2026-07-10 | $0.69 | $0.53 | -23.36% | 49500 |
| 2026-07-09 | $0.65 | $0.68 | 4.60% | 24800 |
| 2026-07-08 | $0.71 | $0.70 | -1.26% | 6408 |
| 2026-07-07 | $0.68 | $0.73 | 7.32% | 28100 |
| 2026-07-06 | $0.73 | $0.68 | -6.58% | 88145 |
| 2026-07-02 | $0.54 | $0.68 | 25.68% | 155.31K |
| 2026-07-01 | $0.60 | $0.54 | -9.80% | 4529 |
| 2026-06-30 | $0.52 | $0.64 | 23.79% | 378.7K |
| 2026-06-29 | $0.42 | $0.43 | 1.42% | 1900 |
| 2026-06-26 | $0.54 | $0.54 | 0.00% | 21239 |
| 2026-06-25 | $0.35 | $0.55 | 59.42% | 52100 |
| 2026-06-24 | $0.52 | $0.51 | -2.77% | 17046 |
| 2026-06-23 | $0.48 | $0.52 | 8.97% | 21217 |
| 2026-06-22 | $0.45 | $0.49 | 8.80% | 45100 |
| 2026-06-18 | $0.56 | $0.45 | -19.57% | 122.31K |
| 2026-06-17 | $0.52 | $0.50 | -3.65% | 28000 |
| 2026-06-16 | $0.53 | $0.53 | 0.95% | 31145 |
| 2026-06-15 | $0.53 | $0.56 | 5.66% | 139.04K |
| 2026-06-12 | $0.51 | $0.52 | 1.48% | 11113 |
| 2026-06-11 | $0.50 | $0.51 | 1.56% | 15200 |
| 2026-06-10 | $0.49 | $0.51 | 3.57% | 17500 |
| 2026-06-09 | $0.49 | $0.49 | 0.84% | 37834 |
| 2026-06-08 | $0.54 | $0.54 | 0.00% | 9900 |
| 2026-06-05 | $0.49 | $0.51 | 3.78% | 29302 |
| 2026-06-04 | $0.48 | $0.51 | 6.23% | 11400 |
| 2026-06-03 | $0.48 | $0.51 | 6.25% | 26931 |
| 2026-06-02 | $0.52 | $0.51 | -1.90% | 5897 |
| 2026-06-01 | $0.55 | $0.50 | -8.67% | 7000 |
| 2026-05-29 | $0.45 | $0.55 | 21.28% | 1133 |
| 2026-05-28 | $0.50 | $0.50 | -0.58% | 16700 |
| 2026-05-27 | $0.45 | $0.49 | 7.67% | 15700 |
| 2026-05-26 | $0.50 | $0.49 | -2.04% | 34500 |
| 2026-05-22 | $0.45 | $0.49 | 9.44% | 15200 |
| 2026-05-21 | $0.39 | $0.43 | 10.84% | 13400 |
| 2026-05-20 | $0.40 | $0.39 | -3.13% | 8129 |
| 2026-05-19 | $0.43 | $0.38 | -10.59% | 5902 |
| 2026-05-18 | $0.51 | $0.40 | -21.13% | 53200 |
| 2026-05-15 | $0.40 | $0.54 | 34.95% | 6500 |
| 2026-05-14 | $0.45 | $0.50 | 11.11% | 70700 |
| 2026-05-13 | $0.49 | $0.44 | -10.86% | 12000 |
| 2026-05-12 | $0.50 | $0.44 | -12.69% | 7442 |
| 2026-05-11 | $0.50 | $0.51 | 1.90% | 10200 |
| 2026-05-08 | $0.55 | $0.55 | 0.00% | 52749 |
| 2026-05-07 | $0.40 | $0.50 | 25.07% | 41100 |
| 2026-05-06 | $0.41 | $0.45 | 10.86% | 6503 |
| 2026-05-05 | $0.45 | $0.45 | 0.00% | 9100 |
| 2026-05-04 | $0.51 | $0.41 | -20.17% | 12600 |
| 2026-05-01 | $0.49 | $0.48 | -2.04% | 23130 |
| 2026-04-30 | $0.55 | $0.49 | -10.91% | 67712 |
| 2026-04-29 | $0.43 | $0.52 | 22.35% | 70500 |
| 2026-04-28 | $0.43 | $0.42 | -2.20% | 2113 |
| 2026-04-27 | $0.47 | $0.42 | -11.11% | 14723 |
| 2026-04-24 | $0.45 | $0.47 | 4.44% | 5500 |
| 2026-04-23 | $0.41 | $0.43 | 4.69% | 37035 |
| 2026-04-22 | $0.40 | $0.41 | 1.05% | 4900 |
| 2026-04-21 | $0.41 | $0.39 | -3.70% | 14300 |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 36000 |
| 2026-04-17 | $0.45 | $0.40 | -11.11% | 26700 |
| 2026-04-16 | $0.45 | $0.45 | 0.00% | 22900 |
| 2026-04-15 | $0.51 | $0.45 | -10.89% | 55724 |
| 2026-04-14 | $0.56 | $0.51 | -9.79% | 142.62K |
| 2026-04-13 | $0.35 | $0.56 | 60.05% | 1.7M |
| 2026-04-10 | $0.32 | $0.33 | 4.89% | 405.31K |
| 2026-04-09 | $0.29 | $0.29 | -1.39% | 106.13K |
| 2026-04-08 | $0.27 | $0.28 | 7.43% | 73700 |
| 2026-04-07 | $0.30 | $0.27 | -9.36% | 111.9K |
| 2026-04-06 | $0.25 | $0.29 | 16.41% | 243.3K |
| 2026-04-02 | $0.22 | $0.24 | 8.71% | 46941 |