Is Syra Health Corp. Class A Common Stock (SYRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Syra Health Corp. Class A Common Stock (SYRA) research center and poll results.
OTC : SYRA
Syra Health Corp. Class A Common Stock — Technical Indicators
$0.825 USD
-$0.04 (-5.17%)
- Volume
- 1.44K
- Average Volume
- 41.43K
- Market Capitalization
- $9.85M
- P/E Ratio
- -82.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.64
Maximum
2.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.74 | $0.83 | 1442 |
| 2026-08-11 | 0.74 | $0.87 | 120012 |
| 2026-08-10 | 0.73 | $0.66 | 1710 |
| 2026-08-07 | 0.73 | $0.64 | 18600 |
| 2026-08-06 | 0.72 | $0.70 | 8200 |
| 2026-08-05 | 0.72 | $0.69 | 1144 |
| 2026-08-04 | 0.72 | $0.73 | 5300 |
| 2026-08-03 | 0.73 | $0.70 | 28400 |
| 2026-07-31 | 0.72 | $0.73 | 5900 |
| 2026-07-30 | 0.72 | $0.73 | 5300 |
| 2026-07-29 | 0.71 | $0.73 | 4800 |
| 2026-07-28 | 0.71 | $0.74 | 3511 |
| 2026-07-27 | 0.69 | $0.70 | 18510 |
| 2026-07-24 | 0.68 | $0.67 | 12448 |
| 2026-07-23 | 0.68 | $0.70 | 25600 |
| 2026-07-22 | 0.67 | $0.76 | 5300 |
| 2026-07-21 | 0.66 | $0.80 | 12823 |
| 2026-07-20 | 0.64 | $0.76 | 34100 |
| 2026-07-17 | 0.63 | $0.81 | 10749 |
| 2026-07-16 | 0.61 | $0.76 | 80708 |
| 2026-07-15 | 0.60 | $0.97 | 472200 |
| 2026-07-14 | 0.58 | $0.65 | 89700 |
| 2026-07-13 | 0.57 | $0.65 | 9300 |
| 2026-07-10 | 0.56 | $0.53 | 49500 |
| 2026-07-09 | 0.56 | $0.68 | 24800 |
| 2026-07-08 | 0.55 | $0.70 | 6408 |
| 2026-07-07 | 0.55 | $0.73 | 28100 |
| 2026-07-06 | 0.53 | $0.68 | 88145 |
| 2026-07-02 | 0.53 | $0.68 | 155309 |
| 2026-07-01 | 0.52 | $0.54 | 4529 |
| 2026-06-30 | 0.52 | $0.64 | 378700 |
| 2026-06-29 | 0.51 | $0.43 | 1900 |
| 2026-06-26 | 0.51 | $0.54 | 21239 |
| 2026-06-25 | 0.51 | $0.55 | 52100 |
| 2026-06-24 | 0.51 | $0.51 | 17046 |
| 2026-06-23 | 0.51 | $0.52 | 21217 |
| 2026-06-22 | 0.51 | $0.49 | 45100 |
| 2026-06-18 | 0.50 | $0.45 | 122308 |
| 2026-06-17 | 0.50 | $0.50 | 28000 |
| 2026-06-16 | 0.50 | $0.53 | 31145 |
| 2026-06-15 | 0.49 | $0.56 | 139040 |
| 2026-06-12 | 0.49 | $0.52 | 11113 |
| 2026-06-11 | 0.49 | $0.51 | 15200 |
| 2026-06-10 | 0.48 | $0.51 | 17500 |
| 2026-06-09 | 0.48 | $0.49 | 37834 |
| 2026-06-08 | 0.48 | $0.54 | 9900 |
| 2026-06-05 | 0.48 | $0.51 | 29302 |
| 2026-06-04 | 0.48 | $0.51 | 11400 |
| 2026-06-03 | 0.48 | $0.51 | 26931 |
| 2026-06-02 | 0.48 | $0.51 | 5897 |
| 2026-06-01 | 0.47 | $0.50 | 7000 |
| 2026-05-29 | 0.47 | $0.55 | 1133 |
| 2026-05-28 | 0.47 | $0.50 | 16700 |
| 2026-05-27 | 0.47 | $0.49 | 15700 |
| 2026-05-26 | 0.46 | $0.49 | 34500 |
| 2026-05-22 | 0.46 | $0.49 | 15200 |
| 2026-05-21 | 0.46 | $0.43 | 13400 |
| 2026-05-20 | 0.46 | $0.39 | 8129 |
| 2026-05-19 | 0.46 | $0.38 | 5902 |
| 2026-05-18 | 0.46 | $0.40 | 53200 |
| 2026-05-15 | 0.46 | $0.54 | 6500 |
| 2026-05-14 | 0.45 | $0.50 | 70700 |
| 2026-05-13 | 0.45 | $0.44 | 12000 |
| 2026-05-12 | 0.45 | $0.44 | 7442 |
| 2026-05-11 | 0.45 | $0.51 | 10200 |
| 2026-05-08 | 0.46 | $0.55 | 52749 |
| 2026-05-07 | 0.45 | $0.50 | 41100 |
| 2026-05-06 | 0.44 | $0.45 | 6503 |
| 2026-05-05 | 0.43 | $0.45 | 9100 |
| 2026-05-04 | 0.42 | $0.41 | 12600 |
| 2026-05-01 | 0.41 | $0.48 | 23130 |
| 2026-04-30 | 0.40 | $0.49 | 67712 |
| 2026-04-29 | 0.39 | $0.52 | 70500 |
| 2026-04-28 | 0.37 | $0.42 | 2113 |
| 2026-04-27 | 0.36 | $0.42 | 14723 |
| 2026-04-24 | 0.35 | $0.47 | 5500 |
| 2026-04-23 | 0.33 | $0.43 | 37035 |
| 2026-04-22 | 0.32 | $0.41 | 4900 |
| 2026-04-21 | 0.31 | $0.39 | 14300 |
| 2026-04-20 | 0.30 | $0.40 | 36000 |
| 2026-04-17 | 0.29 | $0.40 | 26700 |
| 2026-04-16 | 0.28 | $0.45 | 22900 |
| 2026-04-15 | 0.26 | $0.45 | 55724 |
| 2026-04-14 | 0.25 | $0.51 | 142617 |
| 2026-04-13 | 0.23 | $0.56 | 1.7M |
| 2026-04-10 | 0.21 | $0.33 | 405312 |
| 2026-04-09 | 0.20 | $0.29 | 106127 |
| 2026-04-08 | 0.19 | $0.28 | 73700 |
| 2026-04-07 | 0.18 | $0.27 | 111903 |
| 2026-04-06 | 0.17 | $0.29 | 243300 |
| 2026-04-02 | 0.16 | $0.24 | 46941 |
| 2026-04-01 | 0.15 | $0.22 | 97621 |
| 2026-03-31 | 0.14 | $0.22 | 33528 |
| 2026-03-30 | 0.14 | $0.20 | 9700 |
| 2026-03-27 | 0.13 | $0.16 | 1726 |
| 2026-03-26 | 0.13 | $0.19 | 31400 |
| 2026-03-25 | 0.13 | $0.17 | 11500 |
| 2026-03-24 | 0.12 | $0.18 | 19568 |
| 2026-03-23 | 0.12 | $0.18 | 27415 |
| 2026-03-20 | 0.11 | $0.18 | 19900 |
| 2026-03-19 | 0.11 | $0.17 | 19639 |
| 2026-03-18 | 0.10 | $0.19 | 55400 |
| 2026-03-17 | 0.10 | $0.17 | 116300 |
| 2026-03-16 | 0.10 | $0.13 | 36227 |
| 2026-03-13 | 0.09 | $0.11 | 3548 |
| 2026-03-12 | 0.09 | $0.11 | 24200 |
| 2026-03-11 | 0.09 | $0.10 | 300 |
| 2026-03-10 | 0.09 | $0.09 | 3608 |
| 2026-03-09 | 0.09 | $0.09 | 9 |
| 2026-03-06 | 0.09 | $0.09 | 1500 |
| 2026-03-05 | 0.09 | $0.09 | 342 |
| 2026-03-04 | 0.09 | $0.09 | 1446 |
| 2026-03-03 | 0.09 | $0.09 | 110 |
| 2026-03-02 | 0.09 | $0.10 | 110 |
| 2026-02-27 | 0.09 | $0.10 | 3100 |
| 2026-02-26 | 0.09 | $0.09 | 75 |
| 2026-02-25 | 0.09 | $0.09 | 433 |
| 2026-02-24 | 0.09 | $0.09 | 440 |
| 2026-02-23 | 0.09 | $0.09 | 10 |
| 2026-02-20 | 0.09 | $0.09 | 4810 |
| 2026-02-19 | 0.08 | $0.10 | 51536 |
| 2026-02-18 | 0.08 | $0.09 | 2700 |
| 2026-02-17 | 0.08 | $0.09 | 10000 |
| 2026-02-13 | 0.08 | $0.09 | 18144 |
| 2026-02-12 | 0.08 | $0.08 | 25500 |
| 2026-02-11 | 0.08 | $0.08 | 215 |
| 2026-02-10 | 0.08 | $0.08 | 45300 |
| 2026-02-09 | 0.08 | $0.08 | 200 |
| 2026-02-06 | 0.08 | $0.08 | 8000 |
| 2026-02-05 | 0.08 | $0.09 | 7100 |
| 2026-02-04 | 0.08 | $0.09 | 3000 |
| 2026-02-03 | 0.08 | $0.09 | 16900 |
| 2026-02-02 | 0.08 | $0.08 | 500 |
| 2026-01-30 | 0.08 | $0.08 | 3300 |
| 2026-01-29 | 0.08 | $0.08 | 12400 |
| 2026-01-28 | 0.08 | $0.08 | 15100 |
| 2026-01-27 | 0.08 | $0.08 | 31600 |
| 2026-01-26 | 0.09 | $0.08 | 600 |
| 2026-01-23 | 0.09 | $0.08 | 4700 |
| 2026-01-22 | 0.09 | $0.08 | 6800 |
| 2026-01-21 | 0.09 | $0.08 | 12800 |
| 2026-01-20 | 0.09 | $0.08 | 10900 |
| 2026-01-16 | 0.09 | $0.08 | 59500 |
| 2026-01-15 | 0.09 | $0.08 | 22800 |
| 2026-01-14 | 0.09 | $0.08 | 62038 |
| 2026-01-13 | 0.09 | $0.09 | 75444 |
| 2026-01-12 | 0.09 | $0.09 | 20600 |
| 2026-01-09 | 0.09 | $0.09 | 200 |
| 2026-01-08 | 0.09 | $0.09 | 1500 |
| 2026-01-07 | 0.09 | $0.09 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | 5900 |
| 2026-01-05 | 0.08 | $0.09 | 1900 |
| 2026-01-02 | 0.08 | $0.09 | 500 |
| 2025-12-31 | 0.08 | $0.09 | 42400 |
| 2025-12-30 | 0.08 | $0.09 | 27400 |
| 2025-12-29 | 0.08 | $0.10 | 7800 |
| 2025-12-26 | 0.08 | $0.10 | 1400 |
| 2025-12-24 | 0.08 | $0.10 | 800 |
| 2025-12-23 | 0.08 | $0.11 | 5040 |
| 2025-12-22 | 0.08 | $0.10 | 29200 |
| 2025-12-19 | 0.08 | $0.11 | 76700 |
| 2025-12-18 | 0.07 | $0.09 | 81138 |
| 2025-12-17 | 0.07 | $0.08 | 1917 |
| 2025-12-16 | 0.07 | $0.08 | 8829 |
| 2025-12-15 | 0.07 | $0.07 | 6200 |
| 2025-12-12 | 0.07 | $0.06 | 484500 |
| 2025-12-11 | 0.08 | $0.07 | 5600 |
| 2025-12-10 | 0.07 | $0.07 | 29100 |
| 2025-12-09 | 0.07 | $0.07 | 8100 |
| 2025-12-08 | 0.08 | $0.07 | 67100 |
| 2025-12-05 | 0.07 | $0.07 | 289104 |
| 2025-12-04 | 0.07 | $0.07 | 638500 |
| 2025-12-03 | 0.07 | $0.07 | 70800 |
| 2025-12-02 | 0.07 | $0.08 | 2000 |
| 2025-12-01 | 0.07 | $0.08 | 26000 |
| 2025-11-28 | 0.07 | $0.08 | 10100 |
| 2025-11-26 | 0.07 | $0.08 | 10 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 800 |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | 5600 |
| 2025-11-19 | 0.07 | $0.08 | 10100 |
| 2025-11-18 | 0.07 | $0.08 | 24800 |
| 2025-11-17 | 0.07 | $0.09 | 5700 |
| 2025-11-14 | 0.07 | $0.07 | 6220 |
| 2025-11-13 | 0.07 | $0.07 | 52494 |
| 2025-11-12 | 0.07 | $0.07 | 2330 |
| 2025-11-11 | 0.07 | $0.07 | 4549 |
| 2025-11-10 | 0.07 | $0.08 | 18300 |
| 2025-11-07 | 0.07 | $0.07 | 49600 |
| 2025-11-06 | 0.07 | $0.07 | 1000 |
| 2025-11-05 | 0.08 | $0.07 | 400 |
| 2025-11-04 | 0.08 | $0.07 | 11500 |
| 2025-11-03 | 0.08 | $0.07 | 6800 |
| 2025-10-31 | 0.08 | $0.08 | 10200 |
| 2025-10-30 | 0.08 | $0.07 | 26700 |
| 2025-10-29 | 0.08 | $0.07 | 19600 |
| 2025-10-28 | 0.08 | $0.07 | 141700 |
| 2025-10-27 | 0.08 | $0.08 | 700 |
| 2025-10-24 | 0.08 | $0.08 | 8100 |
| 2025-10-23 | 0.08 | $0.07 | 209 |
| 2025-10-22 | 0.09 | $0.09 | 9200 |
| 2025-10-21 | 0.09 | $0.08 | 12600 |
| 2025-10-20 | 0.09 | $0.10 | 2300 |
| 2025-10-17 | 0.08 | $0.10 | 18200 |
| 2025-10-16 | 0.08 | $0.07 | 6 |
| 2025-10-15 | 0.08 | $0.07 | 1800 |
| 2025-10-14 | 0.08 | $0.07 | 9700 |
| 2025-10-13 | 0.09 | $0.07 | 9500 |
| 2025-10-10 | 0.09 | $0.09 | 6800 |
| 2025-10-09 | 0.09 | $0.10 | 27300 |
| 2025-10-08 | 0.09 | $0.10 | 23100 |
| 2025-10-07 | 0.09 | $0.10 | 7100 |
| 2025-10-06 | 0.09 | $0.09 | 9000 |
| 2025-10-03 | 0.09 | $0.08 | 80 |
| 2025-10-02 | 0.09 | $0.08 | 14700 |
| 2025-10-01 | 0.09 | $0.08 | 5600 |
| 2025-09-30 | 0.09 | $0.09 | 3800 |
| 2025-09-29 | 0.09 | $0.10 | 4800 |
| 2025-09-26 | 0.08 | $0.07 | 11700 |
| 2025-09-25 | 0.08 | $0.10 | 33100 |
| 2025-09-24 | 0.08 | $0.10 | 3000 |
| 2025-09-23 | 0.08 | $0.08 | 6700 |
| 2025-09-22 | 0.08 | $0.06 | 15900 |
| 2025-09-19 | 0.08 | $0.07 | 8500 |
| 2025-09-18 | 0.08 | $0.09 | 3500 |
| 2025-09-17 | 0.08 | $0.08 | 5 |
| 2025-09-16 | 0.08 | $0.08 | 16500 |
| 2025-09-15 | 0.08 | $0.08 | 26400 |
| 2025-09-12 | 0.08 | $0.10 | 2100 |
| 2025-09-11 | 0.08 | $0.10 | 13600 |
| 2025-09-10 | 0.08 | $0.10 | 2700 |
| 2025-09-09 | 0.08 | $0.09 | 2900 |
| 2025-09-08 | 0.08 | $0.10 | 4800 |
| 2025-09-05 | 0.08 | $0.09 | 42645 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 28836 |
| 2025-09-02 | 0.08 | $0.10 | 60300 |
| 2025-08-29 | 0.08 | $0.06 | 287200 |
| 2025-08-28 | 0.08 | $0.07 | 4384 |
| 2025-08-27 | 0.08 | $0.10 | 17300 |
| 2025-08-26 | 0.08 | $0.06 | 80700 |
| 2025-08-25 | 0.08 | $0.07 | 6300 |
| 2025-08-22 | 0.08 | $0.07 | 1200 |
| 2025-08-21 | 0.08 | $0.08 | 37508 |
| 2025-08-20 | 0.08 | $0.07 | 101000 |
| 2025-08-19 | 0.08 | $0.07 | 26800 |
| 2025-08-18 | 0.09 | $0.08 | 3200 |
| 2025-08-15 | 0.09 | $0.08 | 1400 |
| 2025-08-14 | 0.09 | $0.08 | 15500 |
| 2025-08-13 | 0.09 | $0.08 | 6300 |
| 2025-08-12 | 0.09 | $0.08 | 500 |
| 2025-08-11 | 0.09 | $0.08 | 900 |
| 2025-08-08 | 0.09 | $0.09 | 1600 |
| 2025-08-07 | 0.09 | $0.08 | 4700 |
| 2025-08-06 | 0.09 | $0.08 | 400 |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 4700 |
| 2025-08-01 | 0.09 | $0.09 | 2700 |
| 2025-07-31 | 0.09 | $0.08 | 16800 |
| 2025-07-30 | 0.09 | $0.10 | 10100 |
| 2025-07-29 | 0.09 | $0.10 | 11200 |
| 2025-07-28 | 0.09 | $0.10 | 3100 |
| 2025-07-25 | 0.09 | $0.10 | 1100 |
| 2025-07-24 | 0.09 | $0.10 | 1727 |
| 2025-07-23 | 0.09 | $0.08 | 2429 |
| 2025-07-22 | 0.09 | $0.09 | 2709 |
| 2025-07-21 | 0.09 | $0.12 | 8000 |
| 2025-07-18 | 0.09 | $0.12 | 31100 |
| 2025-07-17 | 0.09 | $0.07 | 2000 |
| 2025-07-16 | 0.09 | $0.07 | 12742 |
| 2025-07-15 | 0.09 | $0.07 | 29400 |
| 2025-07-14 | 0.09 | $0.08 | 4608 |
| 2025-07-11 | 0.09 | $0.08 | 14400 |
| 2025-07-10 | 0.10 | $0.08 | 45200 |
| 2025-07-09 | 0.10 | $0.09 | 3300 |
| 2025-07-08 | 0.10 | $0.09 | 24400 |
| 2025-07-07 | 0.10 | $0.10 | 16000 |
| 2025-07-03 | 0.10 | $0.10 | 221700 |
| 2025-07-02 | 0.10 | $0.12 | 45100 |
| 2025-07-01 | 0.09 | $0.12 | 288700 |
| 2025-06-30 | 0.09 | $0.11 | 7000 |
| 2025-06-27 | 0.09 | $0.10 | 5500 |
| 2025-06-26 | 0.09 | $0.11 | 8200 |
| 2025-06-25 | 0.09 | $0.09 | 3400 |
| 2025-06-24 | 0.09 | $0.08 | 21500 |
| 2025-06-23 | 0.10 | $0.10 | 7300 |
| 2025-06-20 | 0.10 | $0.11 | 8700 |
| 2025-06-18 | 0.10 | $0.10 | 9500 |
| 2025-06-17 | 0.10 | $0.08 | 2400 |
| 2025-06-16 | 0.10 | $0.09 | 800 |
| 2025-06-13 | 0.10 | $0.08 | 8200 |
| 2025-06-12 | 0.10 | $0.09 | 40400 |
| 2025-06-11 | 0.10 | $0.08 | 13800 |
| 2025-06-10 | 0.10 | $0.09 | 93500 |
| 2025-06-09 | 0.10 | $0.09 | 16500 |
| 2025-06-06 | 0.10 | $0.08 | 7800 |
| 2025-06-05 | 0.10 | $0.10 | 18900 |
| 2025-06-04 | 0.10 | $0.10 | 27400 |
| 2025-06-03 | 0.10 | $0.09 | 19900 |
| 2025-06-02 | 0.10 | $0.11 | 7900 |
| 2025-05-30 | 0.10 | $0.09 | 7070 |
| 2025-05-29 | 0.10 | $0.10 | 2600 |
| 2025-05-28 | 0.10 | $0.11 | 38448 |
| 2025-05-27 | 0.10 | $0.12 | 20505 |
| 2025-05-23 | 0.10 | $0.10 | 70800 |
| 2025-05-22 | 0.10 | $0.11 | 25600 |
| 2025-05-21 | 0.09 | $0.11 | 8434 |
| 2025-05-20 | 0.09 | $0.11 | 12400 |
| 2025-05-19 | 0.09 | $0.12 | 102000 |
| 2025-05-16 | 0.08 | $0.09 | 21200 |
| 2025-05-15 | 0.08 | $0.08 | 12700 |
| 2025-05-14 | 0.09 | $0.08 | 33900 |
| 2025-05-13 | 0.09 | $0.11 | 118500 |
| 2025-05-12 | 0.10 | $0.09 | 65800 |
| 2025-05-09 | 0.10 | $0.08 | 19900 |
| 2025-05-08 | 0.11 | $0.10 | 18400 |
| 2025-05-07 | 0.12 | $0.08 | 7800 |
| 2025-05-06 | 0.12 | $0.08 | 19400 |
| 2025-05-05 | 0.13 | $0.10 | 27800 |
| 2025-05-02 | 0.14 | $0.11 | 17200 |
| 2025-05-01 | 0.14 | $0.15 | 12200 |
| 2025-04-30 | 0.14 | $0.10 | 16100 |
| 2025-04-29 | 0.15 | $0.08 | 85400 |
| 2025-04-28 | 0.16 | $0.08 | 254500 |
| 2025-04-25 | 0.17 | $0.06 | 63500 |
| 2025-04-24 | 0.18 | $0.06 | 115700 |
| 2025-04-23 | 0.19 | $0.05 | 187200 |
| 2025-04-22 | 0.21 | $0.06 | 386600 |
| 2025-04-21 | 0.22 | $0.06 | 920000 |
| 2025-04-17 | 0.23 | $0.10 | 4.7M |
| 2025-04-16 | 0.24 | $0.13 | 1.6M |
| 2025-04-15 | 0.25 | $0.20 | 5.6M |
| 2025-04-14 | 0.26 | $0.20 | 636600 |
| 2025-04-11 | 0.27 | $0.20 | 121100 |
| 2025-04-10 | 0.27 | $0.21 | 373202 |
| 2025-04-09 | 0.28 | $0.24 | 346800 |
| 2025-04-08 | 0.29 | $0.23 | 485136 |
| 2025-04-07 | 0.29 | $0.22 | 567345 |
| 2025-04-04 | 0.30 | $0.19 | 863026 |
| 2025-04-03 | 0.31 | $0.17 | 1.0M |
| 2025-04-02 | 0.32 | $0.18 | 3.7M |
| 2025-04-01 | 0.33 | $0.27 | 1.1M |
| 2025-03-31 | 0.34 | $0.26 | 391343 |
| 2025-03-28 | 0.34 | $0.28 | 197611 |
| 2025-03-27 | 0.35 | $0.31 | 75000 |
| 2025-03-26 | 0.35 | $0.30 | 312621 |
| 2025-03-25 | 0.36 | $0.31 | 280037 |
| 2025-03-24 | 0.36 | $0.33 | 233408 |
| 2025-03-21 | 0.36 | $0.33 | 325028 |
| 2025-03-20 | 0.37 | $0.32 | 144000 |
| 2025-03-19 | 0.37 | $0.32 | 164732 |
| 2025-03-18 | 0.38 | $0.33 | 162200 |
| 2025-03-17 | 0.38 | $0.35 | 37850 |
| 2025-03-14 | 0.39 | $0.34 | 141842 |
| 2025-03-13 | 0.39 | $0.36 | 148245 |
| 2025-03-12 | 0.39 | $0.36 | 218937 |
| 2025-03-11 | 0.39 | $0.35 | 1.5M |
| 2025-03-10 | 0.40 | $0.38 | 204300 |
| 2025-03-07 | 0.40 | $0.39 | 63243 |
| 2025-03-06 | 0.40 | $0.38 | 92923 |
| 2025-03-05 | 0.40 | $0.38 | 66106 |
| 2025-03-04 | 0.41 | $0.37 | 214713 |
| 2025-03-03 | 0.41 | $0.38 | 115150 |
| 2025-02-28 | 0.42 | $0.41 | 231529 |
| 2025-02-27 | 0.42 | $0.39 | 195426 |
| 2025-02-26 | 0.43 | $0.39 | 278500 |
| 2025-02-25 | 0.43 | $0.39 | 242641 |
| 2025-02-24 | 0.44 | $0.40 | 288500 |
| 2025-02-21 | 0.44 | $0.41 | 248100 |
| 2025-02-20 | 0.45 | $0.41 | 195373 |
| 2025-02-19 | 0.45 | $0.43 | 425800 |
| 2025-02-18 | 0.46 | $0.43 | 6.4M |
| 2025-02-14 | 0.46 | $0.41 | 884411 |
| 2025-02-13 | 0.46 | $0.44 | 23.2M |
| 2025-02-12 | 0.47 | $0.39 | 96400 |
| 2025-02-11 | 0.47 | $0.39 | 98796 |
| 2025-02-10 | 0.48 | $0.40 | 121500 |
| 2025-02-07 | 0.49 | $0.41 | 165444 |
| 2025-02-06 | 0.49 | $0.41 | 335349 |
| 2025-02-05 | 0.51 | $0.43 | 149500 |
| 2025-02-04 | 0.51 | $0.45 | 83100 |
| 2025-02-03 | 0.51 | $0.45 | 371277 |
| 2025-01-31 | 0.51 | $0.48 | 230643 |
| 2025-01-30 | 0.51 | $0.50 | 52635 |
| 2025-01-29 | 0.50 | $0.55 | 232300 |
| 2025-01-28 | 0.50 | $0.50 | 218632 |
| 2025-01-27 | 0.49 | $0.44 | 467033 |
| 2025-01-24 | 0.49 | $0.51 | 93538 |
| 2025-01-23 | 0.48 | $0.51 | 167100 |
| 2025-01-22 | 0.48 | $0.52 | 2.1M |
| 2025-01-21 | 0.47 | $0.49 | 358100 |
| 2025-01-17 | 0.46 | $0.49 | 112817 |
| 2025-01-16 | 0.46 | $0.50 | 256600 |
| 2025-01-15 | 0.46 | $0.50 | 267348 |
| 2025-01-14 | 0.45 | $0.49 | 358023 |
| 2025-01-13 | 0.45 | $0.52 | 723229 |
| 2025-01-10 | 0.44 | $0.60 | 1.9M |
| 2025-01-08 | 0.43 | $0.50 | 3.5M |
| 2025-01-07 | 0.43 | $0.74 | 85.0M |
| 2025-01-06 | 0.41 | $0.49 | 967612 |
| 2025-01-03 | 0.41 | $0.45 | 450900 |
| 2025-01-02 | 0.40 | $0.44 | 182768 |
| 2024-12-31 | 0.40 | $0.41 | 188604 |
| 2024-12-30 | 0.41 | $0.43 | 187204 |
| 2024-12-27 | 0.41 | $0.45 | 488526 |
| 2024-12-26 | 0.41 | $0.39 | 100600 |
| 2024-12-24 | 0.41 | $0.39 | 39931 |
| 2024-12-23 | 0.41 | $0.38 | 54801 |
| 2024-12-20 | 0.41 | $0.38 | 80436 |
| 2024-12-19 | 0.41 | $0.37 | 186900 |
| 2024-12-18 | 0.41 | $0.38 | 158200 |
| 2024-12-17 | 0.41 | $0.40 | 176449 |
| 2024-12-16 | 0.40 | $0.40 | 38500 |
| 2024-12-13 | 0.40 | $0.42 | 45657 |
| 2024-12-12 | 0.40 | $0.40 | 150000 |
| 2024-12-11 | 0.40 | $0.42 | 120773 |
| 2024-12-10 | 0.40 | $0.43 | 149429 |
| 2024-12-09 | 0.40 | $0.40 | 64100 |
| 2024-12-06 | 0.40 | $0.40 | 94831 |
| 2024-12-05 | 0.40 | $0.40 | 53367 |
| 2024-12-04 | 0.40 | $0.41 | 156800 |
| 2024-12-03 | 0.40 | $0.41 | 187311 |
| 2024-12-02 | 0.40 | $0.46 | 485242 |
| 2024-11-29 | 0.40 | $0.44 | 276900 |
| 2024-11-27 | 0.40 | $0.44 | 1.5M |
| 2024-11-26 | 0.40 | $0.43 | 984400 |
| 2024-11-25 | 0.40 | $0.37 | 158711 |
| 2024-11-22 | 0.40 | $0.37 | 124253 |
| 2024-11-21 | 0.41 | $0.38 | 55600 |
| 2024-11-20 | 0.41 | $0.37 | 88200 |
| 2024-11-19 | 0.41 | $0.38 | 92635 |
| 2024-11-18 | 0.41 | $0.37 | 89691 |
| 2024-11-15 | 0.42 | $0.36 | 221373 |
| 2024-11-14 | 0.42 | $0.37 | 99215 |
| 2024-11-13 | 0.42 | $0.38 | 122000 |
| 2024-11-12 | 0.42 | $0.40 | 102000 |
| 2024-11-11 | 0.42 | $0.40 | 230932 |
| 2024-11-08 | 0.42 | $0.41 | 128868 |
| 2024-11-07 | 0.42 | $0.41 | 51402 |
| 2024-11-06 | 0.41 | $0.42 | 54400 |
| 2024-11-05 | 0.41 | $0.43 | 75700 |
| 2024-11-04 | 0.41 | $0.42 | 60216 |
| 2024-11-01 | 0.41 | $0.43 | 629600 |
| 2024-10-31 | 0.41 | $0.42 | 142900 |
| 2024-10-30 | 0.41 | $0.47 | 219814 |
| 2024-10-29 | 0.40 | $0.49 | 607700 |
| 2024-10-28 | 0.39 | $0.41 | 60000 |
| 2024-10-25 | 0.40 | $0.40 | 35407 |
| 2024-10-24 | 0.40 | $0.41 | 47808 |
| 2024-10-23 | 0.40 | $0.41 | 35905 |
| 2024-10-22 | 0.40 | $0.42 | 263800 |
| 2024-10-21 | 0.40 | $0.46 | 377247 |
| 2024-10-18 | 0.40 | $0.40 | 108600 |
| 2024-10-17 | 0.40 | $0.40 | 55230 |
| 2024-10-16 | 0.40 | $0.41 | 137304 |
| 2024-10-15 | 0.40 | $0.38 | 95300 |
| 2024-10-14 | 0.41 | $0.39 | 62935 |
| 2024-10-11 | 0.41 | $0.37 | 116507 |
| 2024-10-10 | 0.41 | $0.36 | 150104 |
| 2024-10-09 | 0.42 | $0.38 | 175630 |
| 2024-10-08 | 0.44 | $0.39 | 76900 |
| 2024-10-07 | 0.46 | $0.40 | 42407 |
| 2024-10-04 | 0.49 | $0.39 | 115781 |
| 2024-10-03 | 0.52 | $0.39 | 62712 |
| 2024-10-02 | 0.55 | $0.37 | 124363 |
| 2024-10-01 | 0.58 | $0.38 | 122660 |
| 2024-09-30 | 0.61 | $0.42 | 116335 |
| 2024-09-27 | 0.64 | $0.40 | 134900 |
| 2024-09-26 | 0.68 | $0.41 | 106305 |
| 2024-09-25 | 0.71 | $0.40 | 83103 |
| 2024-09-24 | 0.74 | $0.44 | 136900 |
| 2024-09-23 | 0.77 | $0.44 | 156445 |
| 2024-09-20 | 0.80 | $0.47 | 150900 |
| 2024-09-19 | 0.84 | $0.48 | 210300 |
| 2024-09-18 | 0.88 | $0.44 | 226500 |
| 2024-09-17 | 0.91 | $0.43 | 282000 |
| 2024-09-16 | 0.95 | $0.42 | 554200 |
| 2024-09-13 | 0.99 | $0.44 | 582900 |
| 2024-09-12 | 1.04 | $0.43 | 4.1M |
| 2024-09-11 | 1.08 | $0.80 | 525524 |
| 2024-09-10 | 1.11 | $0.88 | 240100 |
| 2024-09-09 | 1.13 | $1.00 | 45029 |
| 2024-09-06 | 1.14 | $0.94 | 138400 |
| 2024-09-05 | 1.16 | $1.00 | 98100 |
| 2024-09-04 | 1.18 | $1.01 | 72700 |
| 2024-09-03 | 1.19 | $1.01 | 53957 |
| 2024-08-30 | 1.20 | $1.04 | 30200 |
| 2024-08-29 | 1.22 | $1.08 | 139800 |
| 2024-08-28 | 1.23 | $0.98 | 105000 |
| 2024-08-27 | 1.25 | $1.05 | 39603 |
| 2024-08-26 | 1.26 | $1.07 | 36526 |
| 2024-08-23 | 1.28 | $1.11 | 274500 |
| 2024-08-22 | 1.29 | $1.17 | 157721 |
| 2024-08-21 | 1.29 | $1.22 | 101623 |
| 2024-08-20 | 1.29 | $1.18 | 123139 |
| 2024-08-19 | 1.29 | $1.21 | 85299 |
| 2024-08-16 | 1.30 | $1.17 | 154000 |
| 2024-08-15 | 1.30 | $1.35 | 29700 |
| 2024-08-14 | 1.30 | $1.32 | 25900 |
| 2024-08-13 | 1.30 | $1.34 | 46817 |
| 2024-08-12 | 1.31 | $1.28 | 68030 |
| 2024-08-09 | 1.31 | $1.32 | 46900 |
| 2024-08-08 | 1.31 | $1.31 | 157026 |
| 2024-08-07 | 1.31 | $1.29 | 49923 |
| 2024-08-06 | 1.31 | $1.30 | 53109 |
| 2024-08-05 | 1.31 | $1.27 | 165282 |
| 2024-08-02 | 1.32 | $1.32 | 83400 |
| 2024-08-01 | 1.32 | $1.37 | 159100 |
| 2024-07-31 | 1.31 | $1.32 | 116600 |
| 2024-07-30 | 1.31 | $1.36 | 545200 |
| 2024-07-29 | 1.31 | $1.43 | 1.5M |
| 2024-07-26 | 1.31 | $1.20 | 48788 |
| 2024-07-25 | 1.32 | $1.18 | 96137 |
| 2024-07-24 | 1.32 | $1.23 | 2.1M |
| 2024-07-23 | 1.33 | $1.27 | 27623 |
| 2024-07-22 | 1.33 | $1.32 | 35122 |
| 2024-07-19 | 1.34 | $1.31 | 10050 |
| 2024-07-18 | 1.34 | $1.33 | 18203 |
| 2024-07-17 | 1.34 | $1.33 | 26085 |
| 2024-07-16 | 1.35 | $1.36 | 42533 |
| 2024-07-15 | 1.36 | $1.34 | 43087 |
| 2024-07-12 | 1.36 | $1.33 | 45415 |
| 2024-07-11 | 1.38 | $1.31 | 16952 |
| 2024-07-10 | 1.39 | $1.33 | 20237 |
| 2024-07-09 | 1.40 | $1.37 | 17212 |
| 2024-07-08 | 1.41 | $1.29 | 74733 |
| 2024-07-05 | 1.42 | $1.34 | 11677 |
| 2024-07-03 | 1.42 | $1.29 | 24613 |
| 2024-07-02 | 1.43 | $1.30 | 40356 |
| 2024-07-01 | 1.44 | $1.33 | 38352 |
| 2024-06-28 | 1.44 | $1.37 | 24447 |
| 2024-06-27 | 1.44 | $1.38 | 46357 |
| 2024-06-26 | 1.44 | $1.32 | 21471 |
| 2024-06-25 | 1.44 | $1.35 | 24537 |
| 2024-06-24 | 1.45 | $1.36 | 59947 |
| 2024-06-21 | 1.45 | $1.37 | 44010 |
| 2024-06-20 | 1.45 | $1.39 | 36878 |
| 2024-06-18 | 1.44 | $1.43 | 74301 |
| 2024-06-17 | 1.44 | $1.43 | 48358 |
| 2024-06-14 | 1.45 | $1.49 | 64997 |
| 2024-06-13 | 1.46 | $1.51 | 35163 |
| 2024-06-12 | 1.47 | $1.55 | 190512 |
| 2024-06-11 | 1.48 | $1.66 | 119618 |
| 2024-06-10 | 1.46 | $1.52 | 93439 |
| 2024-06-07 | 1.46 | $1.44 | 54615 |
| 2024-06-06 | 1.46 | $1.53 | 79857 |
| 2024-06-05 | 1.49 | $1.42 | 74291 |
| 2024-06-04 | 1.50 | $1.41 | 83908 |
| 2024-06-03 | 1.51 | $1.45 | 93332 |
| 2024-05-31 | 1.51 | $1.39 | 69606 |
| 2024-05-30 | 1.50 | $1.37 | 53299 |
| 2024-05-29 | 1.48 | $1.39 | 65902 |
| 2024-05-28 | 1.47 | $1.43 | 82829 |
| 2024-05-24 | 1.45 | $1.40 | 100970 |
| 2024-05-23 | 1.43 | $1.34 | 85197 |
| 2024-05-22 | 1.41 | $1.37 | 112078 |
| 2024-05-21 | 1.40 | $1.35 | 242124 |
| 2024-05-20 | 1.38 | $1.33 | 366105 |
| 2024-05-17 | 1.37 | $1.59 | 247021 |
| 2024-05-16 | 1.34 | $1.76 | 490838 |
| 2024-05-15 | 1.30 | $1.70 | 1.6M |
| 2024-05-14 | 1.28 | $1.73 | 11.0M |
| 2024-05-13 | 1.25 | $1.33 | 120125 |
| 2024-05-10 | 1.25 | $1.44 | 126768 |
| 2024-05-09 | 1.24 | $1.51 | 1.1M |
| 2024-05-08 | 1.23 | $2.14 | 1.1M |
| 2024-05-07 | 1.19 | $1.50 | 254332 |
| 2024-05-06 | 1.18 | $1.65 | 436688 |
| 2024-05-03 | 1.17 | $1.46 | 667488 |
| 2024-05-02 | 1.16 | $1.20 | 4.8M |
| 2024-05-01 | 1.16 | $1.04 | 73294 |
| 2024-04-30 | 1.18 | $1.05 | 31130 |
| 2024-04-29 | 1.19 | $1.05 | 49745 |
| 2024-04-26 | 1.21 | $1.07 | 133092 |
| 2024-04-25 | 1.22 | $1.02 | 109384 |
| 2024-04-24 | 1.24 | $1.07 | 1.3M |
| 2024-04-23 | 1.25 | $0.99 | 59471 |
| 2024-04-22 | 1.27 | $1.02 | 153352 |
| 2024-04-19 | 1.31 | $1.03 | 156344 |
| 2024-04-18 | 1.35 | $1.06 | 68098 |
| 2024-04-17 | 1.38 | $1.17 | 86245 |
| 2024-04-16 | 1.40 | $1.23 | 136266 |
| 2024-04-15 | 1.42 | $1.23 | 91621 |
| 2024-04-12 | 1.45 | $1.29 | 65800 |
| 2024-04-11 | 1.47 | $1.36 | 30343 |
| 2024-04-10 | 1.49 | $1.32 | 42894 |
| 2024-04-09 | 1.51 | $1.35 | 62429 |
| 2024-04-08 | 1.54 | $1.33 | 42634 |
| 2024-04-05 | 1.57 | $1.27 | 37676 |
| 2024-04-04 | 1.60 | $1.29 | 76528 |
| 2024-04-03 | 1.64 | $1.33 | 88969 |
| 2024-04-02 | 1.67 | $1.32 | 108885 |
| 2024-04-01 | 1.70 | $1.43 | 117035 |
| 2024-03-28 | 1.74 | $1.38 | 272405 |
| 2024-03-27 | 1.77 | $1.28 | 92407 |
| 2024-03-26 | 1.82 | $1.28 | 267100 |
| 2024-03-25 | 1.87 | $1.50 | 363956 |
| 2024-03-22 | 1.88 | $1.72 | 115589 |
| 2024-03-21 | 1.88 | $1.84 | 78377 |
| 2024-03-20 | 1.88 | $1.65 | 40519 |
| 2024-03-19 | 1.90 | $1.66 | 34863 |
| 2024-03-18 | 1.90 | $1.66 | 44925 |
| 2024-03-15 | 1.92 | $1.64 | 79177 |
| 2024-03-14 | 1.95 | $1.73 | 116347 |
| 2024-03-13 | 2.00 | $1.77 | 87337 |
| 2024-03-12 | 2.06 | $1.77 | 131672 |
| 2024-03-11 | 2.14 | $1.88 | 95813 |
| 2024-03-08 | 2.19 | $1.99 | 75350 |
| 2024-03-07 | 2.33 | $1.95 | 117979 |
| 2024-03-06 | 2.29 | $2.02 | 129502 |
| 2024-03-05 | 2.25 | $1.88 | 204442 |
| 2024-03-04 | 2.21 | $2.02 | 326287 |
| 2024-03-01 | 2.16 | $2.11 | 215438 |
| 2024-02-29 | 2.11 | $2.10 | 320601 |
| 2024-02-28 | 2.06 | $2.26 | 332008 |
| 2024-02-27 | 2.00 | $2.17 | 832050 |
| 2024-02-26 | 1.94 | $1.76 | 232446 |
| 2024-02-23 | 1.90 | $1.72 | 184341 |
| 2024-02-22 | 1.86 | $1.82 | 244253 |
| 2024-02-21 | 1.81 | $1.99 | 744557 |
| 2024-02-20 | 1.76 | $1.74 | 448857 |
| 2024-02-16 | 1.72 | $2.05 | 542794 |
| 2024-02-15 | 1.66 | $2.32 | 844907 |
| 2024-02-14 | 1.60 | $2.77 | 1.3M |
| 2024-02-13 | 1.51 | $2.88 | 1.2M |
| 2024-02-12 | 1.41 | $3.33 | 7.9M |
| 2024-02-09 | 1.29 | $2.92 | 7.3M |
| 2024-02-08 | 1.20 | $4.85 | 92.7M |
| 2024-02-07 | 1.01 | $1.11 | 17559 |
| 2024-02-06 | 1.02 | $1.14 | 39869 |
| 2024-02-05 | 1.02 | $1.06 | 6583 |
| 2024-02-02 | 1.02 | $1.13 | 8670 |
| 2024-02-01 | 1.02 | $1.15 | 13936 |
| 2024-01-31 | 1.02 | $1.09 | 32686 |
| 2024-01-30 | 1.02 | $1.08 | 91593 |
| 2024-01-29 | 1.01 | $0.90 | 28754 |
| 2024-01-26 | 1.02 | $0.93 | 5381 |
| 2024-01-25 | 1.03 | $0.89 | 23729 |
| 2024-01-24 | 1.04 | $0.92 | 30268 |
| 2024-01-23 | 1.04 | $0.91 | 18993 |
| 2024-01-22 | 1.05 | $0.98 | 24061 |
| 2024-01-19 | 1.05 | $0.94 | 16322 |
| 2024-01-18 | 1.06 | $1.00 | 39949 |
| 2024-01-17 | 1.07 | $0.94 | 21387 |
| 2024-01-16 | 1.08 | $0.97 | 85872 |
| 2024-01-12 | 1.09 | $0.97 | 53914 |
| 2024-01-11 | 1.11 | $1.00 | 132071 |
| 2024-01-10 | 1.13 | $1.17 | 164061 |
| 2024-01-09 | 1.14 | $1.24 | 4.1M |
| 2024-01-08 | 1.15 | $1.21 | 416271 |
| 2024-01-05 | 1.15 | $1.05 | 7422 |
| 2024-01-04 | 1.16 | $1.06 | 6122 |
| 2024-01-03 | 1.17 | $1.06 | 9800 |
| 2024-01-02 | 1.18 | $1.10 | 7636 |
| 2023-12-29 | 1.18 | $1.02 | 30118 |
| 2023-12-28 | 1.19 | $1.08 | 12660 |
| 2023-12-27 | 1.20 | $1.07 | 10379 |
| 2023-12-26 | 1.21 | $1.05 | 2414 |
| 2023-12-22 | 1.22 | $1.04 | 22126 |
| 2023-12-21 | 1.24 | $1.06 | 8589 |
| 2023-12-20 | 1.25 | $1.07 | 11585 |
| 2023-12-19 | 1.26 | $1.11 | 18426 |
| 2023-12-18 | 1.27 | $1.12 | 29200 |
| 2023-12-15 | 1.28 | $1.14 | 72782 |
| 2023-12-14 | 1.29 | $1.26 | 22176 |
| 2023-12-13 | 1.30 | $1.31 | 32322 |
| 2023-12-12 | 1.30 | $1.42 | 11905 |
| 2023-12-11 | 1.29 | $1.39 | 34768 |
| 2023-12-08 | 1.30 | $1.37 | 36552 |
| 2023-12-07 | 1.30 | $1.22 | 10574 |
| 2023-12-06 | 1.32 | $1.22 | 11341 |
| 2023-12-05 | 1.33 | $1.30 | 79772 |
| 2023-12-04 | 1.35 | $1.20 | 60660 |
| 2023-12-01 | 1.37 | $1.20 | 15218 |
| 2023-11-30 | 1.37 | $1.20 | 14541 |
| 2023-11-29 | 1.37 | $1.27 | 17295 |
| 2023-11-28 | 1.37 | $1.34 | 22762 |
| 2023-11-27 | 1.37 | $1.22 | 7753 |
| 2023-11-24 | 1.38 | $1.35 | 5044 |
| 2023-11-22 | 1.37 | $1.30 | 9699 |
| 2023-11-21 | 1.37 | $1.30 | 8650 |
| 2023-11-20 | 1.38 | $1.33 | 16094 |
| 2023-11-17 | 1.39 | $1.32 | 1639 |
| 2023-11-16 | 1.41 | $1.30 | 21523 |
| 2023-11-15 | 1.44 | $1.46 | 27257 |
| 2023-11-14 | 1.46 | $1.28 | 7623 |
| 2023-11-13 | 1.49 | $1.32 | 10406 |
| 2023-11-10 | 1.53 | $1.42 | 2921 |
| 2023-11-09 | 1.55 | $1.46 | 1654 |
| 2023-11-08 | 1.58 | $1.51 | 2680 |
| 2023-11-07 | 1.61 | $1.60 | 21860 |
| 2023-11-06 | 1.65 | $1.67 | 31560 |
| 2023-11-03 | 1.70 | $1.50 | 28245 |
| 2023-11-02 | 1.77 | $1.24 | 19497 |
| 2023-11-01 | 1.85 | $1.22 | 17802 |
| 2023-10-31 | 1.94 | $1.26 | 30722 |
| 2023-10-30 | 2.03 | $1.34 | 14660 |
| 2023-10-27 | 2.11 | $1.33 | 16869 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.64
Maximum
1.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.72 | $0.83 | 1442 |
| 2026-08-11 | 0.71 | $0.87 | 120012 |
| 2026-08-10 | 0.69 | $0.66 | 1710 |
| 2026-08-07 | 0.70 | $0.64 | 18600 |
| 2026-08-06 | 0.70 | $0.70 | 8200 |
| 2026-08-05 | 0.70 | $0.69 | 1144 |
| 2026-08-04 | 0.70 | $0.73 | 5300 |
| 2026-08-03 | 0.70 | $0.70 | 28400 |
| 2026-07-31 | 0.70 | $0.73 | 5900 |
| 2026-07-30 | 0.70 | $0.73 | 5300 |
| 2026-07-29 | 0.70 | $0.73 | 4800 |
| 2026-07-28 | 0.69 | $0.74 | 3511 |
| 2026-07-27 | 0.69 | $0.70 | 18510 |
| 2026-07-24 | 0.69 | $0.67 | 12448 |
| 2026-07-23 | 0.69 | $0.70 | 25600 |
| 2026-07-22 | 0.69 | $0.76 | 5300 |
| 2026-07-21 | 0.68 | $0.80 | 12823 |
| 2026-07-20 | 0.67 | $0.76 | 34100 |
| 2026-07-17 | 0.66 | $0.81 | 10749 |
| 2026-07-16 | 0.64 | $0.76 | 80708 |
| 2026-07-15 | 0.63 | $0.97 | 472200 |
| 2026-07-14 | 0.59 | $0.65 | 89700 |
| 2026-07-13 | 0.59 | $0.65 | 9300 |
| 2026-07-10 | 0.58 | $0.53 | 49500 |
| 2026-07-09 | 0.59 | $0.68 | 24800 |
| 2026-07-08 | 0.58 | $0.70 | 6408 |
| 2026-07-07 | 0.56 | $0.73 | 28100 |
| 2026-07-06 | 0.55 | $0.68 | 88145 |
| 2026-07-02 | 0.53 | $0.68 | 155309 |
| 2026-07-01 | 0.52 | $0.54 | 4529 |
| 2026-06-30 | 0.51 | $0.64 | 378700 |
| 2026-06-29 | 0.50 | $0.43 | 1900 |
| 2026-06-26 | 0.51 | $0.54 | 21239 |
| 2026-06-25 | 0.50 | $0.55 | 52100 |
| 2026-06-24 | 0.50 | $0.51 | 17046 |
| 2026-06-23 | 0.50 | $0.52 | 21217 |
| 2026-06-22 | 0.50 | $0.49 | 45100 |
| 2026-06-18 | 0.50 | $0.45 | 122308 |
| 2026-06-17 | 0.50 | $0.50 | 28000 |
| 2026-06-16 | 0.50 | $0.53 | 31145 |
| 2026-06-15 | 0.50 | $0.56 | 139040 |
| 2026-06-12 | 0.49 | $0.52 | 11113 |
| 2026-06-11 | 0.49 | $0.51 | 15200 |
| 2026-06-10 | 0.49 | $0.51 | 17500 |
| 2026-06-09 | 0.49 | $0.49 | 37834 |
| 2026-06-08 | 0.49 | $0.54 | 9900 |
| 2026-06-05 | 0.48 | $0.51 | 29302 |
| 2026-06-04 | 0.48 | $0.51 | 11400 |
| 2026-06-03 | 0.48 | $0.51 | 26931 |
| 2026-06-02 | 0.47 | $0.51 | 5897 |
| 2026-06-01 | 0.47 | $0.50 | 7000 |
| 2026-05-29 | 0.46 | $0.55 | 1133 |
| 2026-05-28 | 0.46 | $0.50 | 16700 |
| 2026-05-27 | 0.45 | $0.49 | 15700 |
| 2026-05-26 | 0.45 | $0.49 | 34500 |
| 2026-05-22 | 0.44 | $0.49 | 15200 |
| 2026-05-21 | 0.44 | $0.43 | 13400 |
| 2026-05-20 | 0.44 | $0.39 | 8129 |
| 2026-05-19 | 0.44 | $0.38 | 5902 |
| 2026-05-18 | 0.45 | $0.40 | 53200 |
| 2026-05-15 | 0.45 | $0.54 | 6500 |
| 2026-05-14 | 0.45 | $0.50 | 70700 |
| 2026-05-13 | 0.44 | $0.44 | 12000 |
| 2026-05-12 | 0.44 | $0.44 | 7442 |
| 2026-05-11 | 0.44 | $0.51 | 10200 |
| 2026-05-08 | 0.43 | $0.55 | 52749 |
| 2026-05-07 | 0.42 | $0.50 | 41100 |
| 2026-05-06 | 0.41 | $0.45 | 6503 |
| 2026-05-05 | 0.41 | $0.45 | 9100 |
| 2026-05-04 | 0.40 | $0.41 | 12600 |
| 2026-05-01 | 0.40 | $0.48 | 23130 |
| 2026-04-30 | 0.39 | $0.49 | 67712 |
| 2026-04-29 | 0.38 | $0.52 | 70500 |
| 2026-04-28 | 0.37 | $0.42 | 2113 |
| 2026-04-27 | 0.36 | $0.42 | 14723 |
| 2026-04-24 | 0.36 | $0.47 | 5500 |
| 2026-04-23 | 0.35 | $0.43 | 37035 |
| 2026-04-22 | 0.34 | $0.41 | 4900 |
| 2026-04-21 | 0.33 | $0.39 | 14300 |
| 2026-04-20 | 0.32 | $0.40 | 36000 |
| 2026-04-17 | 0.32 | $0.40 | 26700 |
| 2026-04-16 | 0.31 | $0.45 | 22900 |
| 2026-04-15 | 0.29 | $0.45 | 55724 |
| 2026-04-14 | 0.28 | $0.51 | 142617 |
| 2026-04-13 | 0.25 | $0.56 | 1.7M |
| 2026-04-10 | 0.22 | $0.33 | 405312 |
| 2026-04-09 | 0.21 | $0.29 | 106127 |
| 2026-04-08 | 0.20 | $0.28 | 73700 |
| 2026-04-07 | 0.19 | $0.27 | 111903 |
| 2026-04-06 | 0.18 | $0.29 | 243300 |
| 2026-04-02 | 0.17 | $0.24 | 46941 |
| 2026-04-01 | 0.16 | $0.22 | 97621 |
| 2026-03-31 | 0.16 | $0.22 | 33528 |
| 2026-03-30 | 0.15 | $0.20 | 9700 |
| 2026-03-27 | 0.14 | $0.16 | 1726 |
| 2026-03-26 | 0.14 | $0.19 | 31400 |
| 2026-03-25 | 0.14 | $0.17 | 11500 |
| 2026-03-24 | 0.13 | $0.18 | 19568 |
| 2026-03-23 | 0.13 | $0.18 | 27415 |
| 2026-03-20 | 0.12 | $0.18 | 19900 |
| 2026-03-19 | 0.12 | $0.17 | 19639 |
| 2026-03-18 | 0.11 | $0.19 | 55400 |
| 2026-03-17 | 0.10 | $0.17 | 116300 |
| 2026-03-16 | 0.10 | $0.13 | 36227 |
| 2026-03-13 | 0.09 | $0.11 | 3548 |
| 2026-03-12 | 0.09 | $0.11 | 24200 |
| 2026-03-11 | 0.09 | $0.10 | 300 |
| 2026-03-10 | 0.09 | $0.09 | 3608 |
| 2026-03-09 | 0.09 | $0.09 | 9 |
| 2026-03-06 | 0.09 | $0.09 | 1500 |
| 2026-03-05 | 0.09 | $0.09 | 342 |
| 2026-03-04 | 0.09 | $0.09 | 1446 |
| 2026-03-03 | 0.09 | $0.09 | 110 |
| 2026-03-02 | 0.09 | $0.10 | 110 |
| 2026-02-27 | 0.09 | $0.10 | 3100 |
| 2026-02-26 | 0.09 | $0.09 | 75 |
| 2026-02-25 | 0.09 | $0.09 | 433 |
| 2026-02-24 | 0.09 | $0.09 | 440 |
| 2026-02-23 | 0.09 | $0.09 | 10 |
| 2026-02-20 | 0.09 | $0.09 | 4810 |
| 2026-02-19 | 0.09 | $0.10 | 51536 |
| 2026-02-18 | 0.09 | $0.09 | 2700 |
| 2026-02-17 | 0.08 | $0.09 | 10000 |
| 2026-02-13 | 0.08 | $0.09 | 18144 |
| 2026-02-12 | 0.08 | $0.08 | 25500 |
| 2026-02-11 | 0.08 | $0.08 | 215 |
| 2026-02-10 | 0.08 | $0.08 | 45300 |
| 2026-02-09 | 0.08 | $0.08 | 200 |
| 2026-02-06 | 0.08 | $0.08 | 8000 |
| 2026-02-05 | 0.08 | $0.09 | 7100 |
| 2026-02-04 | 0.08 | $0.09 | 3000 |
| 2026-02-03 | 0.08 | $0.09 | 16900 |
| 2026-02-02 | 0.08 | $0.08 | 500 |
| 2026-01-30 | 0.08 | $0.08 | 3300 |
| 2026-01-29 | 0.08 | $0.08 | 12400 |
| 2026-01-28 | 0.08 | $0.08 | 15100 |
| 2026-01-27 | 0.08 | $0.08 | 31600 |
| 2026-01-26 | 0.08 | $0.08 | 600 |
| 2026-01-23 | 0.08 | $0.08 | 4700 |
| 2026-01-22 | 0.08 | $0.08 | 6800 |
| 2026-01-21 | 0.08 | $0.08 | 12800 |
| 2026-01-20 | 0.08 | $0.08 | 10900 |
| 2026-01-16 | 0.08 | $0.08 | 59500 |
| 2026-01-15 | 0.09 | $0.08 | 22800 |
| 2026-01-14 | 0.09 | $0.08 | 62038 |
| 2026-01-13 | 0.09 | $0.09 | 75444 |
| 2026-01-12 | 0.09 | $0.09 | 20600 |
| 2026-01-09 | 0.09 | $0.09 | 200 |
| 2026-01-08 | 0.09 | $0.09 | 1500 |
| 2026-01-07 | 0.09 | $0.09 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | 5900 |
| 2026-01-05 | 0.09 | $0.09 | 1900 |
| 2026-01-02 | 0.09 | $0.09 | 500 |
| 2025-12-31 | 0.09 | $0.09 | 42400 |
| 2025-12-30 | 0.09 | $0.09 | 27400 |
| 2025-12-29 | 0.09 | $0.10 | 7800 |
| 2025-12-26 | 0.09 | $0.10 | 1400 |
| 2025-12-24 | 0.08 | $0.10 | 800 |
| 2025-12-23 | 0.08 | $0.11 | 5040 |
| 2025-12-22 | 0.08 | $0.10 | 29200 |
| 2025-12-19 | 0.08 | $0.11 | 76700 |
| 2025-12-18 | 0.07 | $0.09 | 81138 |
| 2025-12-17 | 0.07 | $0.08 | 1917 |
| 2025-12-16 | 0.07 | $0.08 | 8829 |
| 2025-12-15 | 0.07 | $0.07 | 6200 |
| 2025-12-12 | 0.07 | $0.06 | 484500 |
| 2025-12-11 | 0.07 | $0.07 | 5600 |
| 2025-12-10 | 0.07 | $0.07 | 29100 |
| 2025-12-09 | 0.07 | $0.07 | 8100 |
| 2025-12-08 | 0.07 | $0.07 | 67100 |
| 2025-12-05 | 0.07 | $0.07 | 289104 |
| 2025-12-04 | 0.08 | $0.07 | 638500 |
| 2025-12-03 | 0.08 | $0.07 | 70800 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 26000 |
| 2025-11-28 | 0.08 | $0.08 | 10100 |
| 2025-11-26 | 0.08 | $0.08 | 10 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 800 |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | 5600 |
| 2025-11-19 | 0.07 | $0.08 | 10100 |
| 2025-11-18 | 0.07 | $0.08 | 24800 |
| 2025-11-17 | 0.07 | $0.09 | 5700 |
| 2025-11-14 | 0.07 | $0.07 | 6220 |
| 2025-11-13 | 0.07 | $0.07 | 52494 |
| 2025-11-12 | 0.07 | $0.07 | 2330 |
| 2025-11-11 | 0.07 | $0.07 | 4549 |
| 2025-11-10 | 0.07 | $0.08 | 18300 |
| 2025-11-07 | 0.07 | $0.07 | 49600 |
| 2025-11-06 | 0.07 | $0.07 | 1000 |
| 2025-11-05 | 0.08 | $0.07 | 400 |
| 2025-11-04 | 0.08 | $0.07 | 11500 |
| 2025-11-03 | 0.08 | $0.07 | 6800 |
| 2025-10-31 | 0.08 | $0.08 | 10200 |
| 2025-10-30 | 0.08 | $0.07 | 26700 |
| 2025-10-29 | 0.08 | $0.07 | 19600 |
| 2025-10-28 | 0.08 | $0.07 | 141700 |
| 2025-10-27 | 0.08 | $0.08 | 700 |
| 2025-10-24 | 0.08 | $0.08 | 8100 |
| 2025-10-23 | 0.08 | $0.07 | 209 |
| 2025-10-22 | 0.08 | $0.09 | 9200 |
| 2025-10-21 | 0.08 | $0.08 | 12600 |
| 2025-10-20 | 0.08 | $0.10 | 2300 |
| 2025-10-17 | 0.08 | $0.10 | 18200 |
| 2025-10-16 | 0.08 | $0.07 | 6 |
| 2025-10-15 | 0.08 | $0.07 | 1800 |
| 2025-10-14 | 0.08 | $0.07 | 9700 |
| 2025-10-13 | 0.09 | $0.07 | 9500 |
| 2025-10-10 | 0.09 | $0.09 | 6800 |
| 2025-10-09 | 0.09 | $0.10 | 27300 |
| 2025-10-08 | 0.09 | $0.10 | 23100 |
| 2025-10-07 | 0.09 | $0.10 | 7100 |
| 2025-10-06 | 0.09 | $0.09 | 9000 |
| 2025-10-03 | 0.08 | $0.08 | 80 |
| 2025-10-02 | 0.08 | $0.08 | 14700 |
| 2025-10-01 | 0.08 | $0.08 | 5600 |
| 2025-09-30 | 0.09 | $0.09 | 3800 |
| 2025-09-29 | 0.08 | $0.10 | 4800 |
| 2025-09-26 | 0.08 | $0.07 | 11700 |
| 2025-09-25 | 0.08 | $0.10 | 33100 |
| 2025-09-24 | 0.08 | $0.10 | 3000 |
| 2025-09-23 | 0.08 | $0.08 | 6700 |
| 2025-09-22 | 0.08 | $0.06 | 15900 |
| 2025-09-19 | 0.08 | $0.07 | 8500 |
| 2025-09-18 | 0.08 | $0.09 | 3500 |
| 2025-09-17 | 0.08 | $0.08 | 5 |
| 2025-09-16 | 0.08 | $0.08 | 16500 |
| 2025-09-15 | 0.08 | $0.08 | 26400 |
| 2025-09-12 | 0.09 | $0.10 | 2100 |
| 2025-09-11 | 0.08 | $0.10 | 13600 |
| 2025-09-10 | 0.08 | $0.10 | 2700 |
| 2025-09-09 | 0.08 | $0.09 | 2900 |
| 2025-09-08 | 0.08 | $0.10 | 4800 |
| 2025-09-05 | 0.08 | $0.09 | 42645 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 28836 |
| 2025-09-02 | 0.08 | $0.10 | 60300 |
| 2025-08-29 | 0.08 | $0.06 | 287200 |
| 2025-08-28 | 0.08 | $0.07 | 4384 |
| 2025-08-27 | 0.08 | $0.10 | 17300 |
| 2025-08-26 | 0.08 | $0.06 | 80700 |
| 2025-08-25 | 0.08 | $0.07 | 6300 |
| 2025-08-22 | 0.08 | $0.07 | 1200 |
| 2025-08-21 | 0.08 | $0.08 | 37508 |
| 2025-08-20 | 0.08 | $0.07 | 101000 |
| 2025-08-19 | 0.08 | $0.07 | 26800 |
| 2025-08-18 | 0.08 | $0.08 | 3200 |
| 2025-08-15 | 0.08 | $0.08 | 1400 |
| 2025-08-14 | 0.08 | $0.08 | 15500 |
| 2025-08-13 | 0.08 | $0.08 | 6300 |
| 2025-08-12 | 0.09 | $0.08 | 500 |
| 2025-08-11 | 0.09 | $0.08 | 900 |
| 2025-08-08 | 0.09 | $0.09 | 1600 |
| 2025-08-07 | 0.09 | $0.08 | 4700 |
| 2025-08-06 | 0.09 | $0.08 | 400 |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 4700 |
| 2025-08-01 | 0.09 | $0.09 | 2700 |
| 2025-07-31 | 0.09 | $0.08 | 16800 |
| 2025-07-30 | 0.09 | $0.10 | 10100 |
| 2025-07-29 | 0.09 | $0.10 | 11200 |
| 2025-07-28 | 0.09 | $0.10 | 3100 |
| 2025-07-25 | 0.09 | $0.10 | 1100 |
| 2025-07-24 | 0.09 | $0.10 | 1727 |
| 2025-07-23 | 0.09 | $0.08 | 2429 |
| 2025-07-22 | 0.09 | $0.09 | 2709 |
| 2025-07-21 | 0.09 | $0.12 | 8000 |
| 2025-07-18 | 0.09 | $0.12 | 31100 |
| 2025-07-17 | 0.09 | $0.07 | 2000 |
| 2025-07-16 | 0.09 | $0.07 | 12742 |
| 2025-07-15 | 0.09 | $0.07 | 29400 |
| 2025-07-14 | 0.09 | $0.08 | 4608 |
| 2025-07-11 | 0.09 | $0.08 | 14400 |
| 2025-07-10 | 0.10 | $0.08 | 45200 |
| 2025-07-09 | 0.10 | $0.09 | 3300 |
| 2025-07-08 | 0.10 | $0.09 | 24400 |
| 2025-07-07 | 0.10 | $0.10 | 16000 |
| 2025-07-03 | 0.10 | $0.10 | 221700 |
| 2025-07-02 | 0.10 | $0.12 | 45100 |
| 2025-07-01 | 0.10 | $0.12 | 288700 |
| 2025-06-30 | 0.10 | $0.11 | 7000 |
| 2025-06-27 | 0.10 | $0.10 | 5500 |
| 2025-06-26 | 0.10 | $0.11 | 8200 |
| 2025-06-25 | 0.09 | $0.09 | 3400 |
| 2025-06-24 | 0.09 | $0.08 | 21500 |
| 2025-06-23 | 0.10 | $0.10 | 7300 |
| 2025-06-20 | 0.10 | $0.11 | 8700 |
| 2025-06-18 | 0.09 | $0.10 | 9500 |
| 2025-06-17 | 0.09 | $0.08 | 2400 |
| 2025-06-16 | 0.09 | $0.09 | 800 |
| 2025-06-13 | 0.10 | $0.08 | 8200 |
| 2025-06-12 | 0.10 | $0.09 | 40400 |
| 2025-06-11 | 0.10 | $0.08 | 13800 |
| 2025-06-10 | 0.10 | $0.09 | 93500 |
| 2025-06-09 | 0.10 | $0.09 | 16500 |
| 2025-06-06 | 0.10 | $0.08 | 7800 |
| 2025-06-05 | 0.10 | $0.10 | 18900 |
| 2025-06-04 | 0.10 | $0.10 | 27400 |
| 2025-06-03 | 0.10 | $0.09 | 19900 |
| 2025-06-02 | 0.11 | $0.11 | 7900 |
| 2025-05-30 | 0.11 | $0.09 | 7070 |
| 2025-05-29 | 0.11 | $0.10 | 2600 |
| 2025-05-28 | 0.11 | $0.11 | 38448 |
| 2025-05-27 | 0.11 | $0.12 | 20505 |
| 2025-05-23 | 0.11 | $0.10 | 70800 |
| 2025-05-22 | 0.11 | $0.11 | 25600 |
| 2025-05-21 | 0.11 | $0.11 | 8434 |
| 2025-05-20 | 0.11 | $0.11 | 12400 |
| 2025-05-19 | 0.11 | $0.12 | 102000 |
| 2025-05-16 | 0.11 | $0.09 | 21200 |
| 2025-05-15 | 0.11 | $0.08 | 12700 |
| 2025-05-14 | 0.11 | $0.08 | 33900 |
| 2025-05-13 | 0.11 | $0.11 | 118500 |
| 2025-05-12 | 0.12 | $0.09 | 65800 |
| 2025-05-09 | 0.12 | $0.08 | 19900 |
| 2025-05-08 | 0.12 | $0.10 | 18400 |
| 2025-05-07 | 0.12 | $0.08 | 7800 |
| 2025-05-06 | 0.13 | $0.08 | 19400 |
| 2025-05-05 | 0.13 | $0.10 | 27800 |
| 2025-05-02 | 0.14 | $0.11 | 17200 |
| 2025-05-01 | 0.14 | $0.15 | 12200 |
| 2025-04-30 | 0.14 | $0.10 | 16100 |
| 2025-04-29 | 0.14 | $0.08 | 85400 |
| 2025-04-28 | 0.15 | $0.08 | 254500 |
| 2025-04-25 | 0.16 | $0.06 | 63500 |
| 2025-04-24 | 0.17 | $0.06 | 115700 |
| 2025-04-23 | 0.18 | $0.05 | 187200 |
| 2025-04-22 | 0.19 | $0.06 | 386600 |
| 2025-04-21 | 0.21 | $0.06 | 920000 |
| 2025-04-17 | 0.23 | $0.10 | 4.7M |
| 2025-04-16 | 0.24 | $0.13 | 1.6M |
| 2025-04-15 | 0.25 | $0.20 | 5.6M |
| 2025-04-14 | 0.25 | $0.20 | 636600 |
| 2025-04-11 | 0.26 | $0.20 | 121100 |
| 2025-04-10 | 0.27 | $0.21 | 373202 |
| 2025-04-09 | 0.27 | $0.24 | 346800 |
| 2025-04-08 | 0.28 | $0.23 | 485136 |
| 2025-04-07 | 0.28 | $0.22 | 567345 |
| 2025-04-04 | 0.29 | $0.19 | 863026 |
| 2025-04-03 | 0.30 | $0.17 | 1.0M |
| 2025-04-02 | 0.31 | $0.18 | 3.7M |
| 2025-04-01 | 0.33 | $0.27 | 1.1M |
| 2025-03-31 | 0.33 | $0.26 | 391343 |
| 2025-03-28 | 0.34 | $0.28 | 197611 |
| 2025-03-27 | 0.35 | $0.31 | 75000 |
| 2025-03-26 | 0.35 | $0.30 | 312621 |
| 2025-03-25 | 0.36 | $0.31 | 280037 |
| 2025-03-24 | 0.36 | $0.33 | 233408 |
| 2025-03-21 | 0.36 | $0.33 | 325028 |
| 2025-03-20 | 0.37 | $0.32 | 144000 |
| 2025-03-19 | 0.37 | $0.32 | 164732 |
| 2025-03-18 | 0.38 | $0.33 | 162200 |
| 2025-03-17 | 0.38 | $0.35 | 37850 |
| 2025-03-14 | 0.38 | $0.34 | 141842 |
| 2025-03-13 | 0.39 | $0.36 | 148245 |
| 2025-03-12 | 0.39 | $0.36 | 218937 |
| 2025-03-11 | 0.40 | $0.35 | 1.5M |
| 2025-03-10 | 0.40 | $0.38 | 204300 |
| 2025-03-07 | 0.40 | $0.39 | 63243 |
| 2025-03-06 | 0.41 | $0.38 | 92923 |
| 2025-03-05 | 0.41 | $0.38 | 66106 |
| 2025-03-04 | 0.41 | $0.37 | 214713 |
| 2025-03-03 | 0.41 | $0.38 | 115150 |
| 2025-02-28 | 0.42 | $0.41 | 231529 |
| 2025-02-27 | 0.42 | $0.39 | 195426 |
| 2025-02-26 | 0.42 | $0.39 | 278500 |
| 2025-02-25 | 0.43 | $0.39 | 242641 |
| 2025-02-24 | 0.43 | $0.40 | 288500 |
| 2025-02-21 | 0.43 | $0.41 | 248100 |
| 2025-02-20 | 0.44 | $0.41 | 195373 |
| 2025-02-19 | 0.44 | $0.43 | 425800 |
| 2025-02-18 | 0.44 | $0.43 | 6.4M |
| 2025-02-14 | 0.44 | $0.41 | 884411 |
| 2025-02-13 | 0.45 | $0.44 | 23.2M |
| 2025-02-12 | 0.45 | $0.39 | 96400 |
| 2025-02-11 | 0.45 | $0.39 | 98796 |
| 2025-02-10 | 0.46 | $0.40 | 121500 |
| 2025-02-07 | 0.47 | $0.41 | 165444 |
| 2025-02-06 | 0.47 | $0.41 | 335349 |
| 2025-02-05 | 0.48 | $0.43 | 149500 |
| 2025-02-04 | 0.48 | $0.45 | 83100 |
| 2025-02-03 | 0.49 | $0.45 | 371277 |
| 2025-01-31 | 0.49 | $0.48 | 230643 |
| 2025-01-30 | 0.49 | $0.50 | 52635 |
| 2025-01-29 | 0.49 | $0.55 | 232300 |
| 2025-01-28 | 0.49 | $0.50 | 218632 |
| 2025-01-27 | 0.48 | $0.44 | 467033 |
| 2025-01-24 | 0.49 | $0.51 | 93538 |
| 2025-01-23 | 0.49 | $0.51 | 167100 |
| 2025-01-22 | 0.48 | $0.52 | 2.1M |
| 2025-01-21 | 0.48 | $0.49 | 358100 |
| 2025-01-17 | 0.48 | $0.49 | 112817 |
| 2025-01-16 | 0.48 | $0.50 | 256600 |
| 2025-01-15 | 0.48 | $0.50 | 267348 |
| 2025-01-14 | 0.48 | $0.49 | 358023 |
| 2025-01-13 | 0.47 | $0.52 | 723229 |
| 2025-01-10 | 0.47 | $0.60 | 1.9M |
| 2025-01-08 | 0.46 | $0.50 | 3.5M |
| 2025-01-07 | 0.45 | $0.74 | 85.0M |
| 2025-01-06 | 0.42 | $0.49 | 967612 |
| 2025-01-03 | 0.41 | $0.45 | 450900 |
| 2025-01-02 | 0.41 | $0.44 | 182768 |
| 2024-12-31 | 0.40 | $0.41 | 188604 |
| 2024-12-30 | 0.40 | $0.43 | 187204 |
| 2024-12-27 | 0.40 | $0.45 | 488526 |
| 2024-12-26 | 0.40 | $0.39 | 100600 |
| 2024-12-24 | 0.40 | $0.39 | 39931 |
| 2024-12-23 | 0.40 | $0.38 | 54801 |
| 2024-12-20 | 0.40 | $0.38 | 80436 |
| 2024-12-19 | 0.40 | $0.37 | 186900 |
| 2024-12-18 | 0.41 | $0.38 | 158200 |
| 2024-12-17 | 0.41 | $0.40 | 176449 |
| 2024-12-16 | 0.41 | $0.40 | 38500 |
| 2024-12-13 | 0.41 | $0.42 | 45657 |
| 2024-12-12 | 0.41 | $0.40 | 150000 |
| 2024-12-11 | 0.41 | $0.42 | 120773 |
| 2024-12-10 | 0.41 | $0.43 | 149429 |
| 2024-12-09 | 0.41 | $0.40 | 64100 |
| 2024-12-06 | 0.41 | $0.40 | 94831 |
| 2024-12-05 | 0.41 | $0.40 | 53367 |
| 2024-12-04 | 0.41 | $0.41 | 156800 |
| 2024-12-03 | 0.41 | $0.41 | 187311 |
| 2024-12-02 | 0.41 | $0.46 | 485242 |
| 2024-11-29 | 0.40 | $0.44 | 276900 |
| 2024-11-27 | 0.40 | $0.44 | 1.5M |
| 2024-11-26 | 0.40 | $0.43 | 984400 |
| 2024-11-25 | 0.39 | $0.37 | 158711 |
| 2024-11-22 | 0.39 | $0.37 | 124253 |
| 2024-11-21 | 0.40 | $0.38 | 55600 |
| 2024-11-20 | 0.40 | $0.37 | 88200 |
| 2024-11-19 | 0.40 | $0.38 | 92635 |
| 2024-11-18 | 0.40 | $0.37 | 89691 |
| 2024-11-15 | 0.41 | $0.36 | 221373 |
| 2024-11-14 | 0.41 | $0.37 | 99215 |
| 2024-11-13 | 0.42 | $0.38 | 122000 |
| 2024-11-12 | 0.42 | $0.40 | 102000 |
| 2024-11-11 | 0.43 | $0.40 | 230932 |
| 2024-11-08 | 0.43 | $0.41 | 128868 |
| 2024-11-07 | 0.43 | $0.41 | 51402 |
| 2024-11-06 | 0.43 | $0.42 | 54400 |
| 2024-11-05 | 0.43 | $0.43 | 75700 |
| 2024-11-04 | 0.43 | $0.42 | 60216 |
| 2024-11-01 | 0.44 | $0.43 | 629600 |
| 2024-10-31 | 0.44 | $0.42 | 142900 |
| 2024-10-30 | 0.44 | $0.47 | 219814 |
| 2024-10-29 | 0.43 | $0.49 | 607700 |
| 2024-10-28 | 0.43 | $0.41 | 60000 |
| 2024-10-25 | 0.43 | $0.40 | 35407 |
| 2024-10-24 | 0.43 | $0.41 | 47808 |
| 2024-10-23 | 0.44 | $0.41 | 35905 |
| 2024-10-22 | 0.44 | $0.42 | 263800 |
| 2024-10-21 | 0.44 | $0.46 | 377247 |
| 2024-10-18 | 0.44 | $0.40 | 108600 |
| 2024-10-17 | 0.44 | $0.40 | 55230 |
| 2024-10-16 | 0.45 | $0.41 | 137304 |
| 2024-10-15 | 0.45 | $0.38 | 95300 |
| 2024-10-14 | 0.46 | $0.39 | 62935 |
| 2024-10-11 | 0.47 | $0.37 | 116507 |
| 2024-10-10 | 0.48 | $0.36 | 150104 |
| 2024-10-09 | 0.49 | $0.38 | 175630 |
| 2024-10-08 | 0.50 | $0.39 | 76900 |
| 2024-10-07 | 0.52 | $0.40 | 42407 |
| 2024-10-04 | 0.53 | $0.39 | 115781 |
| 2024-10-03 | 0.54 | $0.39 | 62712 |
| 2024-10-02 | 0.56 | $0.37 | 124363 |
| 2024-10-01 | 0.58 | $0.38 | 122660 |
| 2024-09-30 | 0.60 | $0.42 | 116335 |
| 2024-09-27 | 0.62 | $0.40 | 134900 |
| 2024-09-26 | 0.64 | $0.41 | 106305 |
| 2024-09-25 | 0.66 | $0.40 | 83103 |
| 2024-09-24 | 0.69 | $0.44 | 136900 |
| 2024-09-23 | 0.72 | $0.44 | 156445 |
| 2024-09-20 | 0.75 | $0.47 | 150900 |
| 2024-09-19 | 0.78 | $0.48 | 210300 |
| 2024-09-18 | 0.81 | $0.44 | 226500 |
| 2024-09-17 | 0.85 | $0.43 | 282000 |
| 2024-09-16 | 0.89 | $0.42 | 554200 |
| 2024-09-13 | 0.94 | $0.44 | 582900 |
| 2024-09-12 | 0.99 | $0.43 | 4.1M |
| 2024-09-11 | 1.05 | $0.80 | 525524 |
| 2024-09-10 | 1.08 | $0.88 | 240100 |
| 2024-09-09 | 1.10 | $1.00 | 45029 |
| 2024-09-06 | 1.11 | $0.94 | 138400 |
| 2024-09-05 | 1.13 | $1.00 | 98100 |
| 2024-09-04 | 1.14 | $1.01 | 72700 |
| 2024-09-03 | 1.16 | $1.01 | 53957 |
| 2024-08-30 | 1.17 | $1.04 | 30200 |
| 2024-08-29 | 1.18 | $1.08 | 139800 |
| 2024-08-28 | 1.20 | $0.98 | 105000 |
| 2024-08-27 | 1.22 | $1.05 | 39603 |
| 2024-08-26 | 1.24 | $1.07 | 36526 |
| 2024-08-23 | 1.25 | $1.11 | 274500 |
| 2024-08-22 | 1.27 | $1.17 | 157721 |
| 2024-08-21 | 1.28 | $1.22 | 101623 |
| 2024-08-20 | 1.28 | $1.18 | 123139 |
| 2024-08-19 | 1.30 | $1.21 | 85299 |
| 2024-08-16 | 1.30 | $1.17 | 154000 |
| 2024-08-15 | 1.32 | $1.35 | 29700 |
| 2024-08-14 | 1.31 | $1.32 | 25900 |
| 2024-08-13 | 1.31 | $1.34 | 46817 |
| 2024-08-12 | 1.31 | $1.28 | 68030 |
| 2024-08-09 | 1.31 | $1.32 | 46900 |
| 2024-08-08 | 1.31 | $1.31 | 157026 |
| 2024-08-07 | 1.31 | $1.29 | 49923 |
| 2024-08-06 | 1.32 | $1.30 | 53109 |
| 2024-08-05 | 1.32 | $1.27 | 165282 |
| 2024-08-02 | 1.32 | $1.32 | 83400 |
| 2024-08-01 | 1.32 | $1.37 | 159100 |
| 2024-07-31 | 1.32 | $1.32 | 116600 |
| 2024-07-30 | 1.32 | $1.36 | 545200 |
| 2024-07-29 | 1.32 | $1.43 | 1.5M |
| 2024-07-26 | 1.30 | $1.20 | 48788 |
| 2024-07-25 | 1.31 | $1.18 | 96137 |
| 2024-07-24 | 1.33 | $1.23 | 2.1M |
| 2024-07-23 | 1.34 | $1.27 | 27623 |
| 2024-07-22 | 1.35 | $1.32 | 35122 |
| 2024-07-19 | 1.35 | $1.31 | 10050 |
| 2024-07-18 | 1.35 | $1.33 | 18203 |
| 2024-07-17 | 1.36 | $1.33 | 26085 |
| 2024-07-16 | 1.36 | $1.36 | 42533 |
| 2024-07-15 | 1.36 | $1.34 | 43087 |
| 2024-07-12 | 1.36 | $1.33 | 45415 |
| 2024-07-11 | 1.36 | $1.31 | 16952 |
| 2024-07-10 | 1.37 | $1.33 | 20237 |
| 2024-07-09 | 1.37 | $1.37 | 17212 |
| 2024-07-08 | 1.37 | $1.29 | 74733 |
| 2024-07-05 | 1.38 | $1.34 | 11677 |
| 2024-07-03 | 1.39 | $1.29 | 24613 |
| 2024-07-02 | 1.40 | $1.30 | 40356 |
| 2024-07-01 | 1.41 | $1.33 | 38352 |
| 2024-06-28 | 1.41 | $1.37 | 24447 |
| 2024-06-27 | 1.42 | $1.38 | 46357 |
| 2024-06-26 | 1.42 | $1.32 | 21471 |
| 2024-06-25 | 1.43 | $1.35 | 24537 |
| 2024-06-24 | 1.44 | $1.36 | 59947 |
| 2024-06-21 | 1.45 | $1.37 | 44010 |
| 2024-06-20 | 1.46 | $1.39 | 36878 |
| 2024-06-18 | 1.47 | $1.43 | 74301 |
| 2024-06-17 | 1.47 | $1.43 | 48358 |
| 2024-06-14 | 1.47 | $1.49 | 64997 |
| 2024-06-13 | 1.47 | $1.51 | 35163 |
| 2024-06-12 | 1.47 | $1.55 | 190512 |
| 2024-06-11 | 1.46 | $1.66 | 119618 |
| 2024-06-10 | 1.44 | $1.52 | 93439 |
| 2024-06-07 | 1.43 | $1.44 | 54615 |
| 2024-06-06 | 1.43 | $1.53 | 79857 |
| 2024-06-05 | 1.42 | $1.42 | 74291 |
| 2024-06-04 | 1.42 | $1.41 | 83908 |
| 2024-06-03 | 1.42 | $1.45 | 93332 |
| 2024-05-31 | 1.42 | $1.39 | 69606 |
| 2024-05-30 | 1.42 | $1.37 | 53299 |
| 2024-05-29 | 1.43 | $1.39 | 65902 |
| 2024-05-28 | 1.43 | $1.43 | 82829 |
| 2024-05-24 | 1.43 | $1.40 | 100970 |
| 2024-05-23 | 1.43 | $1.34 | 85197 |
| 2024-05-22 | 1.44 | $1.37 | 112078 |
| 2024-05-21 | 1.45 | $1.35 | 242124 |
| 2024-05-20 | 1.46 | $1.33 | 366105 |
| 2024-05-17 | 1.47 | $1.59 | 247021 |
| 2024-05-16 | 1.46 | $1.76 | 490838 |
| 2024-05-15 | 1.43 | $1.70 | 1.6M |
| 2024-05-14 | 1.40 | $1.73 | 11.0M |
| 2024-05-13 | 1.37 | $1.33 | 120125 |
| 2024-05-10 | 1.37 | $1.44 | 126768 |
| 2024-05-09 | 1.37 | $1.51 | 1.1M |
| 2024-05-08 | 1.35 | $2.14 | 1.1M |
| 2024-05-07 | 1.27 | $1.50 | 254332 |
| 2024-05-06 | 1.24 | $1.65 | 436688 |
| 2024-05-03 | 1.20 | $1.46 | 667488 |
| 2024-05-02 | 1.17 | $1.20 | 4.8M |
| 2024-05-01 | 1.17 | $1.04 | 73294 |
| 2024-04-30 | 1.18 | $1.05 | 31130 |
| 2024-04-29 | 1.20 | $1.05 | 49745 |
| 2024-04-26 | 1.21 | $1.07 | 133092 |
| 2024-04-25 | 1.23 | $1.02 | 109384 |
| 2024-04-24 | 1.25 | $1.07 | 1.3M |
| 2024-04-23 | 1.27 | $0.99 | 59471 |
| 2024-04-22 | 1.30 | $1.02 | 153352 |
| 2024-04-19 | 1.33 | $1.03 | 156344 |
| 2024-04-18 | 1.36 | $1.06 | 68098 |
| 2024-04-17 | 1.39 | $1.17 | 86245 |
| 2024-04-16 | 1.41 | $1.23 | 136266 |
| 2024-04-15 | 1.43 | $1.23 | 91621 |
| 2024-04-12 | 1.45 | $1.29 | 65800 |
| 2024-04-11 | 1.47 | $1.36 | 30343 |
| 2024-04-10 | 1.48 | $1.32 | 42894 |
| 2024-04-09 | 1.50 | $1.35 | 62429 |
| 2024-04-08 | 1.51 | $1.33 | 42634 |
| 2024-04-05 | 1.53 | $1.27 | 37676 |
| 2024-04-04 | 1.56 | $1.29 | 76528 |
| 2024-04-03 | 1.59 | $1.33 | 88969 |
| 2024-04-02 | 1.61 | $1.32 | 108885 |
| 2024-04-01 | 1.64 | $1.43 | 117035 |
| 2024-03-28 | 1.67 | $1.38 | 272405 |
| 2024-03-27 | 1.70 | $1.28 | 92407 |
| 2024-03-26 | 1.74 | $1.28 | 267100 |
| 2024-03-25 | 1.79 | $1.50 | 363956 |
| 2024-03-22 | 1.82 | $1.72 | 115589 |
| 2024-03-21 | 1.83 | $1.84 | 78377 |
| 2024-03-20 | 1.83 | $1.65 | 40519 |
| 2024-03-19 | 1.85 | $1.66 | 34863 |
| 2024-03-18 | 1.87 | $1.66 | 44925 |
| 2024-03-15 | 1.89 | $1.64 | 79177 |
| 2024-03-14 | 1.92 | $1.73 | 116347 |
| 2024-03-13 | 1.94 | $1.77 | 87337 |
| 2024-03-12 | 1.95 | $1.77 | 131672 |
| 2024-03-11 | 1.97 | $1.88 | 95813 |
| 2024-03-08 | 1.98 | $1.99 | 75350 |
| 2024-03-07 | 1.98 | $1.95 | 117979 |
| 2024-03-06 | 1.98 | $2.02 | 129502 |
| 2024-03-05 | 1.98 | $1.88 | 204442 |
| 2024-03-04 | 1.99 | $2.02 | 326287 |
| 2024-03-01 | 1.99 | $2.11 | 215438 |
| 2024-02-29 | 1.97 | $2.10 | 320601 |
| 2024-02-28 | 1.96 | $2.26 | 332008 |
| 2024-02-27 | 1.93 | $2.17 | 832050 |
| 2024-02-26 | 1.90 | $1.76 | 232446 |
| 2024-02-23 | 1.92 | $1.72 | 184341 |
| 2024-02-22 | 1.94 | $1.82 | 244253 |
| 2024-02-21 | 1.95 | $1.99 | 744557 |
| 2024-02-20 | 1.95 | $1.74 | 448857 |
| 2024-02-16 | 1.97 | $2.05 | 542794 |
| 2024-02-15 | 1.96 | $2.32 | 844907 |
| 2024-02-14 | 1.93 | $2.77 | 1.3M |
| 2024-02-13 | 1.84 | $2.88 | 1.2M |
| 2024-02-12 | 1.73 | $3.33 | 7.9M |
| 2024-02-09 | 1.56 | $2.92 | 7.3M |
| 2024-02-08 | 1.42 | $4.85 | 92.7M |
| 2024-02-07 | 1.06 | $1.11 | 17559 |
| 2024-02-06 | 1.05 | $1.14 | 39869 |
| 2024-02-05 | 1.04 | $1.06 | 6583 |
| 2024-02-02 | 1.04 | $1.13 | 8670 |
| 2024-02-01 | 1.03 | $1.15 | 13936 |
| 2024-01-31 | 1.02 | $1.09 | 32686 |
| 2024-01-30 | 1.01 | $1.08 | 91593 |
| 2024-01-29 | 1.00 | $0.90 | 28754 |
| 2024-01-26 | 1.01 | $0.93 | 5381 |
| 2024-01-25 | 1.02 | $0.89 | 23729 |
| 2024-01-24 | 1.03 | $0.92 | 30268 |
| 2024-01-23 | 1.04 | $0.91 | 18993 |
| 2024-01-22 | 1.06 | $0.98 | 24061 |
| 2024-01-19 | 1.07 | $0.94 | 16322 |
| 2024-01-18 | 1.08 | $1.00 | 39949 |
| 2024-01-17 | 1.09 | $0.94 | 21387 |
| 2024-01-16 | 1.11 | $0.97 | 85872 |
| 2024-01-12 | 1.12 | $0.97 | 53914 |
| 2024-01-11 | 1.14 | $1.00 | 132071 |
| 2024-01-10 | 1.15 | $1.17 | 164061 |
| 2024-01-09 | 1.15 | $1.24 | 4.1M |
| 2024-01-08 | 1.14 | $1.21 | 416271 |
| 2024-01-05 | 1.13 | $1.05 | 7422 |
| 2024-01-04 | 1.14 | $1.06 | 6122 |
| 2024-01-03 | 1.15 | $1.06 | 9800 |
| 2024-01-02 | 1.16 | $1.10 | 7636 |
| 2023-12-29 | 1.16 | $1.02 | 30118 |
| 2023-12-28 | 1.18 | $1.08 | 12660 |
| 2023-12-27 | 1.19 | $1.07 | 10379 |
| 2023-12-26 | 1.20 | $1.05 | 2414 |
| 2023-12-22 | 1.22 | $1.04 | 22126 |
| 2023-12-21 | 1.24 | $1.06 | 8589 |
| 2023-12-20 | 1.26 | $1.07 | 11585 |
| 2023-12-19 | 1.28 | $1.11 | 18426 |
| 2023-12-18 | 1.30 | $1.12 | 29200 |
| 2023-12-15 | 1.31 | $1.14 | 72782 |
| 2023-12-14 | 1.33 | $1.26 | 22176 |
| 2023-12-13 | 1.34 | $1.31 | 32322 |
| 2023-12-12 | 1.34 | $1.42 | 11905 |
| 2023-12-11 | 1.34 | $1.39 | 34768 |
| 2023-12-08 | 1.33 | $1.37 | 36552 |
| 2023-12-07 | 1.33 | $1.22 | 10574 |
| 2023-12-06 | 1.34 | $1.22 | 11341 |
| 2023-12-05 | 1.35 | $1.30 | 79772 |
| 2023-12-04 | 1.35 | $1.20 | 60660 |
| 2023-12-01 | 1.37 | $1.20 | 15218 |
| 2023-11-30 | 1.39 | $1.20 | 14541 |
| 2023-11-29 | 1.41 | $1.27 | 17295 |
| 2023-11-28 | 1.42 | $1.34 | 22762 |
| 2023-11-27 | 1.43 | $1.22 | 7753 |
| 2023-11-24 | 1.45 | $1.35 | 5044 |
| 2023-11-22 | 1.46 | $1.30 | 9699 |
| 2023-11-21 | 1.48 | $1.30 | 8650 |
| 2023-11-20 | 1.50 | $1.33 | 16094 |
| 2023-11-17 | 1.52 | $1.32 | 1639 |
| 2023-11-16 | 1.54 | $1.30 | 21523 |
| 2023-11-15 | 1.56 | $1.46 | 27257 |
| 2023-11-14 | 1.58 | $1.28 | 7623 |
| 2023-11-13 | 1.61 | $1.32 | 10406 |
| 2023-11-10 | 1.64 | $1.42 | 2921 |
| 2023-11-09 | 1.66 | $1.46 | 1654 |
| 2023-11-08 | 1.68 | $1.51 | 2680 |
| 2023-11-07 | 1.70 | $1.60 | 21860 |
| 2023-11-06 | 1.71 | $1.67 | 31560 |
| 2023-11-03 | 1.71 | $1.50 | 28245 |
| 2023-11-02 | 1.74 | $1.24 | 19497 |
| 2023-11-01 | 1.79 | $1.22 | 17802 |
| 2023-10-31 | 1.85 | $1.26 | 30722 |
| 2023-10-30 | 1.91 | $1.34 | 14660 |
| 2023-10-27 | 1.97 | $1.33 | 16869 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.63
Maximum
2.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.73 | $0.83 | 1442 |
| 2026-08-11 | 0.72 | $0.87 | 120012 |
| 2026-08-10 | 0.71 | $0.66 | 1710 |
| 2026-08-07 | 0.72 | $0.64 | 18600 |
| 2026-08-06 | 0.72 | $0.70 | 8200 |
| 2026-08-05 | 0.73 | $0.69 | 1144 |
| 2026-08-04 | 0.73 | $0.73 | 5300 |
| 2026-08-03 | 0.73 | $0.70 | 28400 |
| 2026-07-31 | 0.73 | $0.73 | 5900 |
| 2026-07-30 | 0.73 | $0.73 | 5300 |
| 2026-07-29 | 0.73 | $0.73 | 4800 |
| 2026-07-28 | 0.73 | $0.74 | 3511 |
| 2026-07-27 | 0.72 | $0.70 | 18510 |
| 2026-07-24 | 0.72 | $0.67 | 12448 |
| 2026-07-23 | 0.72 | $0.70 | 25600 |
| 2026-07-22 | 0.72 | $0.76 | 5300 |
| 2026-07-21 | 0.71 | $0.80 | 12823 |
| 2026-07-20 | 0.69 | $0.76 | 34100 |
| 2026-07-17 | 0.68 | $0.81 | 10749 |
| 2026-07-16 | 0.66 | $0.76 | 80708 |
| 2026-07-15 | 0.65 | $0.97 | 472200 |
| 2026-07-14 | 0.61 | $0.65 | 89700 |
| 2026-07-13 | 0.60 | $0.65 | 9300 |
| 2026-07-10 | 0.59 | $0.53 | 49500 |
| 2026-07-09 | 0.60 | $0.68 | 24800 |
| 2026-07-08 | 0.59 | $0.70 | 6408 |
| 2026-07-07 | 0.57 | $0.73 | 28100 |
| 2026-07-06 | 0.55 | $0.68 | 88145 |
| 2026-07-02 | 0.54 | $0.68 | 155309 |
| 2026-07-01 | 0.52 | $0.54 | 4529 |
| 2026-06-30 | 0.52 | $0.64 | 378700 |
| 2026-06-29 | 0.51 | $0.43 | 1900 |
| 2026-06-26 | 0.52 | $0.54 | 21239 |
| 2026-06-25 | 0.51 | $0.55 | 52100 |
| 2026-06-24 | 0.51 | $0.51 | 17046 |
| 2026-06-23 | 0.51 | $0.52 | 21217 |
| 2026-06-22 | 0.51 | $0.49 | 45100 |
| 2026-06-18 | 0.51 | $0.45 | 122308 |
| 2026-06-17 | 0.51 | $0.50 | 28000 |
| 2026-06-16 | 0.51 | $0.53 | 31145 |
| 2026-06-15 | 0.51 | $0.56 | 139040 |
| 2026-06-12 | 0.50 | $0.52 | 11113 |
| 2026-06-11 | 0.50 | $0.51 | 15200 |
| 2026-06-10 | 0.50 | $0.51 | 17500 |
| 2026-06-09 | 0.50 | $0.49 | 37834 |
| 2026-06-08 | 0.49 | $0.54 | 9900 |
| 2026-06-05 | 0.49 | $0.51 | 29302 |
| 2026-06-04 | 0.49 | $0.51 | 11400 |
| 2026-06-03 | 0.48 | $0.51 | 26931 |
| 2026-06-02 | 0.48 | $0.51 | 5897 |
| 2026-06-01 | 0.48 | $0.50 | 7000 |
| 2026-05-29 | 0.47 | $0.55 | 1133 |
| 2026-05-28 | 0.47 | $0.50 | 16700 |
| 2026-05-27 | 0.46 | $0.49 | 15700 |
| 2026-05-26 | 0.46 | $0.49 | 34500 |
| 2026-05-22 | 0.46 | $0.49 | 15200 |
| 2026-05-21 | 0.45 | $0.43 | 13400 |
| 2026-05-20 | 0.46 | $0.39 | 8129 |
| 2026-05-19 | 0.46 | $0.38 | 5902 |
| 2026-05-18 | 0.47 | $0.40 | 53200 |
| 2026-05-15 | 0.48 | $0.54 | 6500 |
| 2026-05-14 | 0.47 | $0.50 | 70700 |
| 2026-05-13 | 0.46 | $0.44 | 12000 |
| 2026-05-12 | 0.46 | $0.44 | 7442 |
| 2026-05-11 | 0.47 | $0.51 | 10200 |
| 2026-05-08 | 0.46 | $0.55 | 52749 |
| 2026-05-07 | 0.45 | $0.50 | 41100 |
| 2026-05-06 | 0.45 | $0.45 | 6503 |
| 2026-05-05 | 0.44 | $0.45 | 9100 |
| 2026-05-04 | 0.44 | $0.41 | 12600 |
| 2026-05-01 | 0.44 | $0.48 | 23130 |
| 2026-04-30 | 0.43 | $0.49 | 67712 |
| 2026-04-29 | 0.42 | $0.52 | 70500 |
| 2026-04-28 | 0.41 | $0.42 | 2113 |
| 2026-04-27 | 0.40 | $0.42 | 14723 |
| 2026-04-24 | 0.40 | $0.47 | 5500 |
| 2026-04-23 | 0.38 | $0.43 | 37035 |
| 2026-04-22 | 0.37 | $0.41 | 4900 |
| 2026-04-21 | 0.36 | $0.39 | 14300 |
| 2026-04-20 | 0.36 | $0.40 | 36000 |
| 2026-04-17 | 0.35 | $0.40 | 26700 |
| 2026-04-16 | 0.33 | $0.45 | 22900 |
| 2026-04-15 | 0.32 | $0.45 | 55724 |
| 2026-04-14 | 0.30 | $0.51 | 142617 |
| 2026-04-13 | 0.27 | $0.56 | 1.7M |
| 2026-04-10 | 0.24 | $0.33 | 405312 |
| 2026-04-09 | 0.22 | $0.29 | 106127 |
| 2026-04-08 | 0.21 | $0.28 | 73700 |
| 2026-04-07 | 0.20 | $0.27 | 111903 |
| 2026-04-06 | 0.19 | $0.29 | 243300 |
| 2026-04-02 | 0.18 | $0.24 | 46941 |
| 2026-04-01 | 0.17 | $0.22 | 97621 |
| 2026-03-31 | 0.17 | $0.22 | 33528 |
| 2026-03-30 | 0.16 | $0.20 | 9700 |
| 2026-03-27 | 0.15 | $0.16 | 1726 |
| 2026-03-26 | 0.15 | $0.19 | 31400 |
| 2026-03-25 | 0.14 | $0.17 | 11500 |
| 2026-03-24 | 0.14 | $0.18 | 19568 |
| 2026-03-23 | 0.13 | $0.18 | 27415 |
| 2026-03-20 | 0.13 | $0.18 | 19900 |
| 2026-03-19 | 0.12 | $0.17 | 19639 |
| 2026-03-18 | 0.11 | $0.19 | 55400 |
| 2026-03-17 | 0.11 | $0.17 | 116300 |
| 2026-03-16 | 0.10 | $0.13 | 36227 |
| 2026-03-13 | 0.10 | $0.11 | 3548 |
| 2026-03-12 | 0.09 | $0.11 | 24200 |
| 2026-03-11 | 0.09 | $0.10 | 300 |
| 2026-03-10 | 0.09 | $0.09 | 3608 |
| 2026-03-09 | 0.09 | $0.09 | 9 |
| 2026-03-06 | 0.09 | $0.09 | 1500 |
| 2026-03-05 | 0.09 | $0.09 | 342 |
| 2026-03-04 | 0.09 | $0.09 | 1446 |
| 2026-03-03 | 0.09 | $0.09 | 110 |
| 2026-03-02 | 0.09 | $0.10 | 110 |
| 2026-02-27 | 0.09 | $0.10 | 3100 |
| 2026-02-26 | 0.09 | $0.09 | 75 |
| 2026-02-25 | 0.09 | $0.09 | 433 |
| 2026-02-24 | 0.09 | $0.09 | 440 |
| 2026-02-23 | 0.09 | $0.09 | 10 |
| 2026-02-20 | 0.09 | $0.09 | 4810 |
| 2026-02-19 | 0.09 | $0.10 | 51536 |
| 2026-02-18 | 0.09 | $0.09 | 2700 |
| 2026-02-17 | 0.08 | $0.09 | 10000 |
| 2026-02-13 | 0.08 | $0.09 | 18144 |
| 2026-02-12 | 0.08 | $0.08 | 25500 |
| 2026-02-11 | 0.08 | $0.08 | 215 |
| 2026-02-10 | 0.08 | $0.08 | 45300 |
| 2026-02-09 | 0.08 | $0.08 | 200 |
| 2026-02-06 | 0.08 | $0.08 | 8000 |
| 2026-02-05 | 0.08 | $0.09 | 7100 |
| 2026-02-04 | 0.08 | $0.09 | 3000 |
| 2026-02-03 | 0.08 | $0.09 | 16900 |
| 2026-02-02 | 0.08 | $0.08 | 500 |
| 2026-01-30 | 0.08 | $0.08 | 3300 |
| 2026-01-29 | 0.08 | $0.08 | 12400 |
| 2026-01-28 | 0.08 | $0.08 | 15100 |
| 2026-01-27 | 0.08 | $0.08 | 31600 |
| 2026-01-26 | 0.08 | $0.08 | 600 |
| 2026-01-23 | 0.08 | $0.08 | 4700 |
| 2026-01-22 | 0.08 | $0.08 | 6800 |
| 2026-01-21 | 0.08 | $0.08 | 12800 |
| 2026-01-20 | 0.09 | $0.08 | 10900 |
| 2026-01-16 | 0.09 | $0.08 | 59500 |
| 2026-01-15 | 0.09 | $0.08 | 22800 |
| 2026-01-14 | 0.09 | $0.08 | 62038 |
| 2026-01-13 | 0.09 | $0.09 | 75444 |
| 2026-01-12 | 0.09 | $0.09 | 20600 |
| 2026-01-09 | 0.09 | $0.09 | 200 |
| 2026-01-08 | 0.09 | $0.09 | 1500 |
| 2026-01-07 | 0.09 | $0.09 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | 5900 |
| 2026-01-05 | 0.09 | $0.09 | 1900 |
| 2026-01-02 | 0.09 | $0.09 | 500 |
| 2025-12-31 | 0.09 | $0.09 | 42400 |
| 2025-12-30 | 0.09 | $0.09 | 27400 |
| 2025-12-29 | 0.09 | $0.10 | 7800 |
| 2025-12-26 | 0.09 | $0.10 | 1400 |
| 2025-12-24 | 0.08 | $0.10 | 800 |
| 2025-12-23 | 0.08 | $0.11 | 5040 |
| 2025-12-22 | 0.08 | $0.10 | 29200 |
| 2025-12-19 | 0.08 | $0.11 | 76700 |
| 2025-12-18 | 0.07 | $0.09 | 81138 |
| 2025-12-17 | 0.07 | $0.08 | 1917 |
| 2025-12-16 | 0.07 | $0.08 | 8829 |
| 2025-12-15 | 0.07 | $0.07 | 6200 |
| 2025-12-12 | 0.07 | $0.06 | 484500 |
| 2025-12-11 | 0.07 | $0.07 | 5600 |
| 2025-12-10 | 0.07 | $0.07 | 29100 |
| 2025-12-09 | 0.07 | $0.07 | 8100 |
| 2025-12-08 | 0.07 | $0.07 | 67100 |
| 2025-12-05 | 0.08 | $0.07 | 289104 |
| 2025-12-04 | 0.08 | $0.07 | 638500 |
| 2025-12-03 | 0.08 | $0.07 | 70800 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 26000 |
| 2025-11-28 | 0.08 | $0.08 | 10100 |
| 2025-11-26 | 0.08 | $0.08 | 10 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 800 |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | 5600 |
| 2025-11-19 | 0.07 | $0.08 | 10100 |
| 2025-11-18 | 0.07 | $0.08 | 24800 |
| 2025-11-17 | 0.07 | $0.09 | 5700 |
| 2025-11-14 | 0.07 | $0.07 | 6220 |
| 2025-11-13 | 0.07 | $0.07 | 52494 |
| 2025-11-12 | 0.07 | $0.07 | 2330 |
| 2025-11-11 | 0.07 | $0.07 | 4549 |
| 2025-11-10 | 0.07 | $0.08 | 18300 |
| 2025-11-07 | 0.07 | $0.07 | 49600 |
| 2025-11-06 | 0.07 | $0.07 | 1000 |
| 2025-11-05 | 0.07 | $0.07 | 400 |
| 2025-11-04 | 0.07 | $0.07 | 11500 |
| 2025-11-03 | 0.08 | $0.07 | 6800 |
| 2025-10-31 | 0.08 | $0.08 | 10200 |
| 2025-10-30 | 0.08 | $0.07 | 26700 |
| 2025-10-29 | 0.08 | $0.07 | 19600 |
| 2025-10-28 | 0.08 | $0.07 | 141700 |
| 2025-10-27 | 0.08 | $0.08 | 700 |
| 2025-10-24 | 0.08 | $0.08 | 8100 |
| 2025-10-23 | 0.08 | $0.07 | 209 |
| 2025-10-22 | 0.08 | $0.09 | 9200 |
| 2025-10-21 | 0.08 | $0.08 | 12600 |
| 2025-10-20 | 0.08 | $0.10 | 2300 |
| 2025-10-17 | 0.08 | $0.10 | 18200 |
| 2025-10-16 | 0.08 | $0.07 | 6 |
| 2025-10-15 | 0.08 | $0.07 | 1800 |
| 2025-10-14 | 0.09 | $0.07 | 9700 |
| 2025-10-13 | 0.09 | $0.07 | 9500 |
| 2025-10-10 | 0.09 | $0.09 | 6800 |
| 2025-10-09 | 0.09 | $0.10 | 27300 |
| 2025-10-08 | 0.09 | $0.10 | 23100 |
| 2025-10-07 | 0.09 | $0.10 | 7100 |
| 2025-10-06 | 0.09 | $0.09 | 9000 |
| 2025-10-03 | 0.08 | $0.08 | 80 |
| 2025-10-02 | 0.09 | $0.08 | 14700 |
| 2025-10-01 | 0.09 | $0.08 | 5600 |
| 2025-09-30 | 0.09 | $0.09 | 3800 |
| 2025-09-29 | 0.09 | $0.10 | 4800 |
| 2025-09-26 | 0.08 | $0.07 | 11700 |
| 2025-09-25 | 0.09 | $0.10 | 33100 |
| 2025-09-24 | 0.08 | $0.10 | 3000 |
| 2025-09-23 | 0.08 | $0.08 | 6700 |
| 2025-09-22 | 0.08 | $0.06 | 15900 |
| 2025-09-19 | 0.08 | $0.07 | 8500 |
| 2025-09-18 | 0.09 | $0.09 | 3500 |
| 2025-09-17 | 0.09 | $0.08 | 5 |
| 2025-09-16 | 0.09 | $0.08 | 16500 |
| 2025-09-15 | 0.09 | $0.08 | 26400 |
| 2025-09-12 | 0.09 | $0.10 | 2100 |
| 2025-09-11 | 0.08 | $0.10 | 13600 |
| 2025-09-10 | 0.08 | $0.10 | 2700 |
| 2025-09-09 | 0.08 | $0.09 | 2900 |
| 2025-09-08 | 0.08 | $0.10 | 4800 |
| 2025-09-05 | 0.08 | $0.09 | 42645 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 28836 |
| 2025-09-02 | 0.08 | $0.10 | 60300 |
| 2025-08-29 | 0.07 | $0.06 | 287200 |
| 2025-08-28 | 0.08 | $0.07 | 4384 |
| 2025-08-27 | 0.08 | $0.10 | 17300 |
| 2025-08-26 | 0.07 | $0.06 | 80700 |
| 2025-08-25 | 0.08 | $0.07 | 6300 |
| 2025-08-22 | 0.08 | $0.07 | 1200 |
| 2025-08-21 | 0.08 | $0.08 | 37508 |
| 2025-08-20 | 0.08 | $0.07 | 101000 |
| 2025-08-19 | 0.08 | $0.07 | 26800 |
| 2025-08-18 | 0.08 | $0.08 | 3200 |
| 2025-08-15 | 0.08 | $0.08 | 1400 |
| 2025-08-14 | 0.08 | $0.08 | 15500 |
| 2025-08-13 | 0.08 | $0.08 | 6300 |
| 2025-08-12 | 0.09 | $0.08 | 500 |
| 2025-08-11 | 0.09 | $0.08 | 900 |
| 2025-08-08 | 0.09 | $0.09 | 1600 |
| 2025-08-07 | 0.09 | $0.08 | 4700 |
| 2025-08-06 | 0.09 | $0.08 | 400 |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 4700 |
| 2025-08-01 | 0.09 | $0.09 | 2700 |
| 2025-07-31 | 0.09 | $0.08 | 16800 |
| 2025-07-30 | 0.09 | $0.10 | 10100 |
| 2025-07-29 | 0.09 | $0.10 | 11200 |
| 2025-07-28 | 0.09 | $0.10 | 3100 |
| 2025-07-25 | 0.09 | $0.10 | 1100 |
| 2025-07-24 | 0.09 | $0.10 | 1727 |
| 2025-07-23 | 0.09 | $0.08 | 2429 |
| 2025-07-22 | 0.09 | $0.09 | 2709 |
| 2025-07-21 | 0.09 | $0.12 | 8000 |
| 2025-07-18 | 0.09 | $0.12 | 31100 |
| 2025-07-17 | 0.09 | $0.07 | 2000 |
| 2025-07-16 | 0.09 | $0.07 | 12742 |
| 2025-07-15 | 0.09 | $0.07 | 29400 |
| 2025-07-14 | 0.09 | $0.08 | 4608 |
| 2025-07-11 | 0.09 | $0.08 | 14400 |
| 2025-07-10 | 0.10 | $0.08 | 45200 |
| 2025-07-09 | 0.10 | $0.09 | 3300 |
| 2025-07-08 | 0.10 | $0.09 | 24400 |
| 2025-07-07 | 0.10 | $0.10 | 16000 |
| 2025-07-03 | 0.10 | $0.10 | 221700 |
| 2025-07-02 | 0.10 | $0.12 | 45100 |
| 2025-07-01 | 0.10 | $0.12 | 288700 |
| 2025-06-30 | 0.09 | $0.11 | 7000 |
| 2025-06-27 | 0.09 | $0.10 | 5500 |
| 2025-06-26 | 0.09 | $0.11 | 8200 |
| 2025-06-25 | 0.09 | $0.09 | 3400 |
| 2025-06-24 | 0.09 | $0.08 | 21500 |
| 2025-06-23 | 0.09 | $0.10 | 7300 |
| 2025-06-20 | 0.09 | $0.11 | 8700 |
| 2025-06-18 | 0.09 | $0.10 | 9500 |
| 2025-06-17 | 0.09 | $0.08 | 2400 |
| 2025-06-16 | 0.09 | $0.09 | 800 |
| 2025-06-13 | 0.09 | $0.08 | 8200 |
| 2025-06-12 | 0.09 | $0.09 | 40400 |
| 2025-06-11 | 0.10 | $0.08 | 13800 |
| 2025-06-10 | 0.10 | $0.09 | 93500 |
| 2025-06-09 | 0.10 | $0.09 | 16500 |
| 2025-06-06 | 0.10 | $0.08 | 7800 |
| 2025-06-05 | 0.10 | $0.10 | 18900 |
| 2025-06-04 | 0.10 | $0.10 | 27400 |
| 2025-06-03 | 0.10 | $0.09 | 19900 |
| 2025-06-02 | 0.10 | $0.11 | 7900 |
| 2025-05-30 | 0.10 | $0.09 | 7070 |
| 2025-05-29 | 0.10 | $0.10 | 2600 |
| 2025-05-28 | 0.10 | $0.11 | 38448 |
| 2025-05-27 | 0.10 | $0.12 | 20505 |
| 2025-05-23 | 0.10 | $0.10 | 70800 |
| 2025-05-22 | 0.10 | $0.11 | 25600 |
| 2025-05-21 | 0.10 | $0.11 | 8434 |
| 2025-05-20 | 0.10 | $0.11 | 12400 |
| 2025-05-19 | 0.09 | $0.12 | 102000 |
| 2025-05-16 | 0.09 | $0.09 | 21200 |
| 2025-05-15 | 0.09 | $0.08 | 12700 |
| 2025-05-14 | 0.09 | $0.08 | 33900 |
| 2025-05-13 | 0.09 | $0.11 | 118500 |
| 2025-05-12 | 0.09 | $0.09 | 65800 |
| 2025-05-09 | 0.09 | $0.08 | 19900 |
| 2025-05-08 | 0.09 | $0.10 | 18400 |
| 2025-05-07 | 0.10 | $0.08 | 7800 |
| 2025-05-06 | 0.10 | $0.08 | 19400 |
| 2025-05-05 | 0.10 | $0.10 | 27800 |
| 2025-05-02 | 0.11 | $0.11 | 17200 |
| 2025-05-01 | 0.11 | $0.15 | 12200 |
| 2025-04-30 | 0.11 | $0.10 | 16100 |
| 2025-04-29 | 0.11 | $0.08 | 85400 |
| 2025-04-28 | 0.12 | $0.08 | 254500 |
| 2025-04-25 | 0.13 | $0.06 | 63500 |
| 2025-04-24 | 0.14 | $0.06 | 115700 |
| 2025-04-23 | 0.16 | $0.05 | 187200 |
| 2025-04-22 | 0.17 | $0.06 | 386600 |
| 2025-04-21 | 0.19 | $0.06 | 920000 |
| 2025-04-17 | 0.20 | $0.10 | 4.7M |
| 2025-04-16 | 0.22 | $0.13 | 1.6M |
| 2025-04-15 | 0.23 | $0.20 | 5.6M |
| 2025-04-14 | 0.23 | $0.20 | 636600 |
| 2025-04-11 | 0.24 | $0.20 | 121100 |
| 2025-04-10 | 0.25 | $0.21 | 373202 |
| 2025-04-09 | 0.25 | $0.24 | 346800 |
| 2025-04-08 | 0.26 | $0.23 | 485136 |
| 2025-04-07 | 0.26 | $0.22 | 567345 |
| 2025-04-04 | 0.27 | $0.19 | 863026 |
| 2025-04-03 | 0.28 | $0.17 | 1.0M |
| 2025-04-02 | 0.30 | $0.18 | 3.7M |
| 2025-04-01 | 0.31 | $0.27 | 1.1M |
| 2025-03-31 | 0.32 | $0.26 | 391343 |
| 2025-03-28 | 0.33 | $0.28 | 197611 |
| 2025-03-27 | 0.33 | $0.31 | 75000 |
| 2025-03-26 | 0.34 | $0.30 | 312621 |
| 2025-03-25 | 0.34 | $0.31 | 280037 |
| 2025-03-24 | 0.35 | $0.33 | 233408 |
| 2025-03-21 | 0.35 | $0.33 | 325028 |
| 2025-03-20 | 0.36 | $0.32 | 144000 |
| 2025-03-19 | 0.36 | $0.32 | 164732 |
| 2025-03-18 | 0.37 | $0.33 | 162200 |
| 2025-03-17 | 0.37 | $0.35 | 37850 |
| 2025-03-14 | 0.38 | $0.34 | 141842 |
| 2025-03-13 | 0.38 | $0.36 | 148245 |
| 2025-03-12 | 0.38 | $0.36 | 218937 |
| 2025-03-11 | 0.39 | $0.35 | 1.5M |
| 2025-03-10 | 0.39 | $0.38 | 204300 |
| 2025-03-07 | 0.39 | $0.39 | 63243 |
| 2025-03-06 | 0.39 | $0.38 | 92923 |
| 2025-03-05 | 0.40 | $0.38 | 66106 |
| 2025-03-04 | 0.40 | $0.37 | 214713 |
| 2025-03-03 | 0.40 | $0.38 | 115150 |
| 2025-02-28 | 0.41 | $0.41 | 231529 |
| 2025-02-27 | 0.41 | $0.39 | 195426 |
| 2025-02-26 | 0.41 | $0.39 | 278500 |
| 2025-02-25 | 0.42 | $0.39 | 242641 |
| 2025-02-24 | 0.42 | $0.40 | 288500 |
| 2025-02-21 | 0.42 | $0.41 | 248100 |
| 2025-02-20 | 0.43 | $0.41 | 195373 |
| 2025-02-19 | 0.43 | $0.43 | 425800 |
| 2025-02-18 | 0.44 | $0.43 | 6.4M |
| 2025-02-14 | 0.44 | $0.41 | 884411 |
| 2025-02-13 | 0.44 | $0.44 | 23.2M |
| 2025-02-12 | 0.45 | $0.39 | 96400 |
| 2025-02-11 | 0.45 | $0.39 | 98796 |
| 2025-02-10 | 0.46 | $0.40 | 121500 |
| 2025-02-07 | 0.47 | $0.41 | 165444 |
| 2025-02-06 | 0.48 | $0.41 | 335349 |
| 2025-02-05 | 0.49 | $0.43 | 149500 |
| 2025-02-04 | 0.49 | $0.45 | 83100 |
| 2025-02-03 | 0.50 | $0.45 | 371277 |
| 2025-01-31 | 0.51 | $0.48 | 230643 |
| 2025-01-30 | 0.51 | $0.50 | 52635 |
| 2025-01-29 | 0.51 | $0.55 | 232300 |
| 2025-01-28 | 0.50 | $0.50 | 218632 |
| 2025-01-27 | 0.50 | $0.44 | 467033 |
| 2025-01-24 | 0.51 | $0.51 | 93538 |
| 2025-01-23 | 0.51 | $0.51 | 167100 |
| 2025-01-22 | 0.50 | $0.52 | 2.1M |
| 2025-01-21 | 0.50 | $0.49 | 358100 |
| 2025-01-17 | 0.50 | $0.49 | 112817 |
| 2025-01-16 | 0.49 | $0.50 | 256600 |
| 2025-01-15 | 0.49 | $0.50 | 267348 |
| 2025-01-14 | 0.48 | $0.49 | 358023 |
| 2025-01-13 | 0.48 | $0.52 | 723229 |
| 2025-01-10 | 0.47 | $0.60 | 1.9M |
| 2025-01-08 | 0.46 | $0.50 | 3.5M |
| 2025-01-07 | 0.45 | $0.74 | 85.0M |
| 2025-01-06 | 0.42 | $0.49 | 967612 |
| 2025-01-03 | 0.41 | $0.45 | 450900 |
| 2025-01-02 | 0.41 | $0.44 | 182768 |
| 2024-12-31 | 0.40 | $0.41 | 188604 |
| 2024-12-30 | 0.40 | $0.43 | 187204 |
| 2024-12-27 | 0.40 | $0.45 | 488526 |
| 2024-12-26 | 0.40 | $0.39 | 100600 |
| 2024-12-24 | 0.40 | $0.39 | 39931 |
| 2024-12-23 | 0.40 | $0.38 | 54801 |
| 2024-12-20 | 0.40 | $0.38 | 80436 |
| 2024-12-19 | 0.40 | $0.37 | 186900 |
| 2024-12-18 | 0.41 | $0.38 | 158200 |
| 2024-12-17 | 0.41 | $0.40 | 176449 |
| 2024-12-16 | 0.41 | $0.40 | 38500 |
| 2024-12-13 | 0.41 | $0.42 | 45657 |
| 2024-12-12 | 0.41 | $0.40 | 150000 |
| 2024-12-11 | 0.41 | $0.42 | 120773 |
| 2024-12-10 | 0.41 | $0.43 | 149429 |
| 2024-12-09 | 0.40 | $0.40 | 64100 |
| 2024-12-06 | 0.40 | $0.40 | 94831 |
| 2024-12-05 | 0.40 | $0.40 | 53367 |
| 2024-12-04 | 0.40 | $0.41 | 156800 |
| 2024-12-03 | 0.40 | $0.41 | 187311 |
| 2024-12-02 | 0.40 | $0.46 | 485242 |
| 2024-11-29 | 0.39 | $0.44 | 276900 |
| 2024-11-27 | 0.39 | $0.44 | 1.5M |
| 2024-11-26 | 0.39 | $0.43 | 984400 |
| 2024-11-25 | 0.38 | $0.37 | 158711 |
| 2024-11-22 | 0.39 | $0.37 | 124253 |
| 2024-11-21 | 0.39 | $0.38 | 55600 |
| 2024-11-20 | 0.39 | $0.37 | 88200 |
| 2024-11-19 | 0.40 | $0.38 | 92635 |
| 2024-11-18 | 0.40 | $0.37 | 89691 |
| 2024-11-15 | 0.41 | $0.36 | 221373 |
| 2024-11-14 | 0.41 | $0.37 | 99215 |
| 2024-11-13 | 0.42 | $0.38 | 122000 |
| 2024-11-12 | 0.42 | $0.40 | 102000 |
| 2024-11-11 | 0.42 | $0.40 | 230932 |
| 2024-11-08 | 0.42 | $0.41 | 128868 |
| 2024-11-07 | 0.42 | $0.41 | 51402 |
| 2024-11-06 | 0.42 | $0.42 | 54400 |
| 2024-11-05 | 0.42 | $0.43 | 75700 |
| 2024-11-04 | 0.42 | $0.42 | 60216 |
| 2024-11-01 | 0.42 | $0.43 | 629600 |
| 2024-10-31 | 0.42 | $0.42 | 142900 |
| 2024-10-30 | 0.42 | $0.47 | 219814 |
| 2024-10-29 | 0.41 | $0.49 | 607700 |
| 2024-10-28 | 0.40 | $0.41 | 60000 |
| 2024-10-25 | 0.40 | $0.40 | 35407 |
| 2024-10-24 | 0.40 | $0.41 | 47808 |
| 2024-10-23 | 0.40 | $0.41 | 35905 |
| 2024-10-22 | 0.40 | $0.42 | 263800 |
| 2024-10-21 | 0.40 | $0.46 | 377247 |
| 2024-10-18 | 0.39 | $0.40 | 108600 |
| 2024-10-17 | 0.39 | $0.40 | 55230 |
| 2024-10-16 | 0.39 | $0.41 | 137304 |
| 2024-10-15 | 0.39 | $0.38 | 95300 |
| 2024-10-14 | 0.39 | $0.39 | 62935 |
| 2024-10-11 | 0.39 | $0.37 | 116507 |
| 2024-10-10 | 0.40 | $0.36 | 150104 |
| 2024-10-09 | 0.40 | $0.38 | 175630 |
| 2024-10-08 | 0.41 | $0.39 | 76900 |
| 2024-10-07 | 0.42 | $0.40 | 42407 |
| 2024-10-04 | 0.43 | $0.39 | 115781 |
| 2024-10-03 | 0.44 | $0.39 | 62712 |
| 2024-10-02 | 0.45 | $0.37 | 124363 |
| 2024-10-01 | 0.47 | $0.38 | 122660 |
| 2024-09-30 | 0.50 | $0.42 | 116335 |
| 2024-09-27 | 0.52 | $0.40 | 134900 |
| 2024-09-26 | 0.54 | $0.41 | 106305 |
| 2024-09-25 | 0.57 | $0.40 | 83103 |
| 2024-09-24 | 0.60 | $0.44 | 136900 |
| 2024-09-23 | 0.63 | $0.44 | 156445 |
| 2024-09-20 | 0.67 | $0.47 | 150900 |
| 2024-09-19 | 0.70 | $0.48 | 210300 |
| 2024-09-18 | 0.74 | $0.44 | 226500 |
| 2024-09-17 | 0.79 | $0.43 | 282000 |
| 2024-09-16 | 0.84 | $0.42 | 554200 |
| 2024-09-13 | 0.89 | $0.44 | 582900 |
| 2024-09-12 | 0.95 | $0.43 | 4.1M |
| 2024-09-11 | 1.01 | $0.80 | 525524 |
| 2024-09-10 | 1.04 | $0.88 | 240100 |
| 2024-09-09 | 1.06 | $1.00 | 45029 |
| 2024-09-06 | 1.08 | $0.94 | 138400 |
| 2024-09-05 | 1.10 | $1.00 | 98100 |
| 2024-09-04 | 1.11 | $1.01 | 72700 |
| 2024-09-03 | 1.13 | $1.01 | 53957 |
| 2024-08-30 | 1.15 | $1.04 | 30200 |
| 2024-08-29 | 1.17 | $1.08 | 139800 |
| 2024-08-28 | 1.18 | $0.98 | 105000 |
| 2024-08-27 | 1.21 | $1.05 | 39603 |
| 2024-08-26 | 1.23 | $1.07 | 36526 |
| 2024-08-23 | 1.25 | $1.11 | 274500 |
| 2024-08-22 | 1.26 | $1.17 | 157721 |
| 2024-08-21 | 1.27 | $1.22 | 101623 |
| 2024-08-20 | 1.28 | $1.18 | 123139 |
| 2024-08-19 | 1.29 | $1.21 | 85299 |
| 2024-08-16 | 1.30 | $1.17 | 154000 |
| 2024-08-15 | 1.31 | $1.35 | 29700 |
| 2024-08-14 | 1.31 | $1.32 | 25900 |
| 2024-08-13 | 1.31 | $1.34 | 46817 |
| 2024-08-12 | 1.30 | $1.28 | 68030 |
| 2024-08-09 | 1.31 | $1.32 | 46900 |
| 2024-08-08 | 1.31 | $1.31 | 157026 |
| 2024-08-07 | 1.31 | $1.29 | 49923 |
| 2024-08-06 | 1.31 | $1.30 | 53109 |
| 2024-08-05 | 1.31 | $1.27 | 165282 |
| 2024-08-02 | 1.31 | $1.32 | 83400 |
| 2024-08-01 | 1.31 | $1.37 | 159100 |
| 2024-07-31 | 1.31 | $1.32 | 116600 |
| 2024-07-30 | 1.31 | $1.36 | 545200 |
| 2024-07-29 | 1.30 | $1.43 | 1.5M |
| 2024-07-26 | 1.29 | $1.20 | 48788 |
| 2024-07-25 | 1.30 | $1.18 | 96137 |
| 2024-07-24 | 1.31 | $1.23 | 2.1M |
| 2024-07-23 | 1.32 | $1.27 | 27623 |
| 2024-07-22 | 1.33 | $1.32 | 35122 |
| 2024-07-19 | 1.33 | $1.31 | 10050 |
| 2024-07-18 | 1.33 | $1.33 | 18203 |
| 2024-07-17 | 1.33 | $1.33 | 26085 |
| 2024-07-16 | 1.34 | $1.36 | 42533 |
| 2024-07-15 | 1.34 | $1.34 | 43087 |
| 2024-07-12 | 1.34 | $1.33 | 45415 |
| 2024-07-11 | 1.34 | $1.31 | 16952 |
| 2024-07-10 | 1.35 | $1.33 | 20237 |
| 2024-07-09 | 1.36 | $1.37 | 17212 |
| 2024-07-08 | 1.36 | $1.29 | 74733 |
| 2024-07-05 | 1.37 | $1.34 | 11677 |
| 2024-07-03 | 1.38 | $1.29 | 24613 |
| 2024-07-02 | 1.39 | $1.30 | 40356 |
| 2024-07-01 | 1.41 | $1.33 | 38352 |
| 2024-06-28 | 1.42 | $1.37 | 24447 |
| 2024-06-27 | 1.42 | $1.38 | 46357 |
| 2024-06-26 | 1.43 | $1.32 | 21471 |
| 2024-06-25 | 1.44 | $1.35 | 24537 |
| 2024-06-24 | 1.45 | $1.36 | 59947 |
| 2024-06-21 | 1.46 | $1.37 | 44010 |
| 2024-06-20 | 1.47 | $1.39 | 36878 |
| 2024-06-18 | 1.47 | $1.43 | 74301 |
| 2024-06-17 | 1.47 | $1.43 | 48358 |
| 2024-06-14 | 1.47 | $1.49 | 64997 |
| 2024-06-13 | 1.47 | $1.51 | 35163 |
| 2024-06-12 | 1.47 | $1.55 | 190512 |
| 2024-06-11 | 1.46 | $1.66 | 119618 |
| 2024-06-10 | 1.44 | $1.52 | 93439 |
| 2024-06-07 | 1.44 | $1.44 | 54615 |
| 2024-06-06 | 1.44 | $1.53 | 79857 |
| 2024-06-05 | 1.43 | $1.42 | 74291 |
| 2024-06-04 | 1.44 | $1.41 | 83908 |
| 2024-06-03 | 1.45 | $1.45 | 93332 |
| 2024-05-31 | 1.46 | $1.39 | 69606 |
| 2024-05-30 | 1.47 | $1.37 | 53299 |
| 2024-05-29 | 1.48 | $1.39 | 65902 |
| 2024-05-28 | 1.49 | $1.43 | 82829 |
| 2024-05-24 | 1.49 | $1.40 | 100970 |
| 2024-05-23 | 1.49 | $1.34 | 85197 |
| 2024-05-22 | 1.50 | $1.37 | 112078 |
| 2024-05-21 | 1.50 | $1.35 | 242124 |
| 2024-05-20 | 1.50 | $1.33 | 366105 |
| 2024-05-17 | 1.51 | $1.59 | 247021 |
| 2024-05-16 | 1.48 | $1.76 | 490838 |
| 2024-05-15 | 1.44 | $1.70 | 1.6M |
| 2024-05-14 | 1.40 | $1.73 | 11.0M |
| 2024-05-13 | 1.35 | $1.33 | 120125 |
| 2024-05-10 | 1.34 | $1.44 | 126768 |
| 2024-05-09 | 1.33 | $1.51 | 1.1M |
| 2024-05-08 | 1.30 | $2.14 | 1.1M |
| 2024-05-07 | 1.21 | $1.50 | 254332 |
| 2024-05-06 | 1.18 | $1.65 | 436688 |
| 2024-05-03 | 1.13 | $1.46 | 667488 |
| 2024-05-02 | 1.10 | $1.20 | 4.8M |
| 2024-05-01 | 1.10 | $1.04 | 73294 |
| 2024-04-30 | 1.11 | $1.05 | 31130 |
| 2024-04-29 | 1.13 | $1.05 | 49745 |
| 2024-04-26 | 1.14 | $1.07 | 133092 |
| 2024-04-25 | 1.16 | $1.02 | 109384 |
| 2024-04-24 | 1.18 | $1.07 | 1.3M |
| 2024-04-23 | 1.19 | $0.99 | 59471 |
| 2024-04-22 | 1.22 | $1.02 | 153352 |
| 2024-04-19 | 1.25 | $1.03 | 156344 |
| 2024-04-18 | 1.28 | $1.06 | 68098 |
| 2024-04-17 | 1.31 | $1.17 | 86245 |
| 2024-04-16 | 1.33 | $1.23 | 136266 |
| 2024-04-15 | 1.35 | $1.23 | 91621 |
| 2024-04-12 | 1.37 | $1.29 | 65800 |
| 2024-04-11 | 1.39 | $1.36 | 30343 |
| 2024-04-10 | 1.40 | $1.32 | 42894 |
| 2024-04-09 | 1.42 | $1.35 | 62429 |
| 2024-04-08 | 1.44 | $1.33 | 42634 |
| 2024-04-05 | 1.46 | $1.27 | 37676 |
| 2024-04-04 | 1.49 | $1.29 | 76528 |
| 2024-04-03 | 1.52 | $1.33 | 88969 |
| 2024-04-02 | 1.56 | $1.32 | 108885 |
| 2024-04-01 | 1.59 | $1.43 | 117035 |
| 2024-03-28 | 1.62 | $1.38 | 272405 |
| 2024-03-27 | 1.66 | $1.28 | 92407 |
| 2024-03-26 | 1.71 | $1.28 | 267100 |
| 2024-03-25 | 1.77 | $1.50 | 363956 |
| 2024-03-22 | 1.80 | $1.72 | 115589 |
| 2024-03-21 | 1.82 | $1.84 | 78377 |
| 2024-03-20 | 1.82 | $1.65 | 40519 |
| 2024-03-19 | 1.84 | $1.66 | 34863 |
| 2024-03-18 | 1.87 | $1.66 | 44925 |
| 2024-03-15 | 1.89 | $1.64 | 79177 |
| 2024-03-14 | 1.92 | $1.73 | 116347 |
| 2024-03-13 | 1.95 | $1.77 | 87337 |
| 2024-03-12 | 1.97 | $1.77 | 131672 |
| 2024-03-11 | 2.01 | $1.88 | 95813 |
| 2024-03-08 | 2.04 | $1.99 | 75350 |
| 2024-03-07 | 2.07 | $1.95 | 117979 |
| 2024-03-06 | 2.10 | $2.02 | 129502 |
| 2024-03-05 | 2.13 | $1.88 | 204442 |
| 2024-03-04 | 2.16 | $2.02 | 326287 |
| 2024-03-01 | 2.17 | $2.11 | 215438 |
| 2024-02-29 | 2.17 | $2.10 | 320601 |
| 2024-02-28 | 2.17 | $2.26 | 332008 |
| 2024-02-27 | 2.14 | $2.17 | 832050 |
| 2024-02-26 | 2.12 | $1.76 | 232446 |
| 2024-02-23 | 2.13 | $1.72 | 184341 |
| 2024-02-22 | 2.15 | $1.82 | 244253 |
| 2024-02-21 | 2.15 | $1.99 | 744557 |
| 2024-02-20 | 2.12 | $1.74 | 448857 |
| 2024-02-16 | 2.12 | $2.05 | 542794 |
| 2024-02-15 | 2.09 | $2.32 | 844907 |
| 2024-02-14 | 2.02 | $2.77 | 1.3M |
| 2024-02-13 | 1.90 | $2.88 | 1.2M |
| 2024-02-12 | 1.76 | $3.33 | 7.9M |
| 2024-02-09 | 1.56 | $2.92 | 7.3M |
| 2024-02-08 | 1.40 | $4.85 | 92.7M |
| 2024-02-07 | 1.03 | $1.11 | 17559 |
| 2024-02-06 | 1.03 | $1.14 | 39869 |
| 2024-02-05 | 1.01 | $1.06 | 6583 |
| 2024-02-02 | 1.01 | $1.13 | 8670 |
| 2024-02-01 | 1.00 | $1.15 | 13936 |
| 2024-01-31 | 0.99 | $1.09 | 32686 |
| 2024-01-30 | 0.98 | $1.08 | 91593 |
| 2024-01-29 | 0.97 | $0.90 | 28754 |
| 2024-01-26 | 0.99 | $0.93 | 5381 |
| 2024-01-25 | 0.99 | $0.89 | 23729 |
| 2024-01-24 | 1.01 | $0.92 | 30268 |
| 2024-01-23 | 1.02 | $0.91 | 18993 |
| 2024-01-22 | 1.03 | $0.98 | 24061 |
| 2024-01-19 | 1.04 | $0.94 | 16322 |
| 2024-01-18 | 1.05 | $1.00 | 39949 |
| 2024-01-17 | 1.06 | $0.94 | 21387 |
| 2024-01-16 | 1.07 | $0.97 | 85872 |
| 2024-01-12 | 1.08 | $0.97 | 53914 |
| 2024-01-11 | 1.10 | $1.00 | 132071 |
| 2024-01-10 | 1.11 | $1.17 | 164061 |
| 2024-01-09 | 1.11 | $1.24 | 4.1M |
| 2024-01-08 | 1.10 | $1.21 | 416271 |
| 2024-01-05 | 1.09 | $1.05 | 7422 |
| 2024-01-04 | 1.10 | $1.06 | 6122 |
| 2024-01-03 | 1.11 | $1.06 | 9800 |
| 2024-01-02 | 1.13 | $1.10 | 7636 |
| 2023-12-29 | 1.13 | $1.02 | 30118 |
| 2023-12-28 | 1.15 | $1.08 | 12660 |
| 2023-12-27 | 1.16 | $1.07 | 10379 |
| 2023-12-26 | 1.18 | $1.05 | 2414 |
| 2023-12-22 | 1.19 | $1.04 | 22126 |
| 2023-12-21 | 1.21 | $1.06 | 8589 |
| 2023-12-20 | 1.23 | $1.07 | 11585 |
| 2023-12-19 | 1.25 | $1.11 | 18426 |
| 2023-12-18 | 1.26 | $1.12 | 29200 |
| 2023-12-15 | 1.28 | $1.14 | 72782 |
| 2023-12-14 | 1.29 | $1.26 | 22176 |
| 2023-12-13 | 1.30 | $1.31 | 32322 |
| 2023-12-12 | 1.30 | $1.42 | 11905 |
| 2023-12-11 | 1.28 | $1.39 | 34768 |
| 2023-12-08 | 1.27 | $1.37 | 36552 |
| 2023-12-07 | 1.27 | $1.22 | 10574 |
| 2023-12-06 | 1.28 | $1.22 | 11341 |
| 2023-12-05 | 1.29 | $1.30 | 79772 |
| 2023-12-04 | 1.29 | $1.20 | 60660 |
| 2023-12-01 | 1.31 | $1.20 | 15218 |
| 2023-11-30 | 1.33 | $1.20 | 14541 |
| 2023-11-29 | 1.34 | $1.27 | 17295 |
| 2023-11-28 | 1.35 | $1.34 | 22762 |
| 2023-11-27 | 1.35 | $1.22 | 7753 |
| 2023-11-24 | 1.37 | $1.35 | 5044 |
| 2023-11-22 | 1.37 | $1.30 | 9699 |
| 2023-11-21 | 1.38 | $1.30 | 8650 |
| 2023-11-20 | 1.39 | $1.33 | 16094 |
| 2023-11-17 | 1.39 | $1.32 | 1639 |
| 2023-11-16 | 1.40 | $1.30 | 21523 |
| 2023-11-15 | 1.41 | $1.46 | 27257 |
| 2023-11-14 | 1.41 | $1.28 | 7623 |
| 2023-11-13 | 1.44 | $1.32 | 10406 |
| 2023-11-10 | 1.45 | $1.42 | 2921 |
| 2023-11-09 | 1.47 | $1.46 | 1654 |
| 2023-11-08 | 1.48 | $1.51 | 2680 |
| 2023-11-07 | 1.49 | $1.60 | 21860 |
| 2023-11-06 | 1.49 | $1.67 | 31560 |
| 2023-11-03 | 1.50 | $1.50 | 28245 |
| 2023-11-02 | 1.52 | $1.24 | 19497 |
| 2023-11-01 | 1.58 | $1.22 | 17802 |
| 2023-10-31 | 1.65 | $1.26 | 30722 |
| 2023-10-30 | 1.72 | $1.34 | 14660 |
| 2023-10-27 | 1.80 | $1.33 | 16869 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.61
Maximum
2.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.77 | $0.83 | 1442 |
| 2026-08-11 | 0.75 | $0.87 | 120012 |
| 2026-08-10 | 0.72 | $0.66 | 1710 |
| 2026-08-07 | 0.73 | $0.64 | 18600 |
| 2026-08-06 | 0.74 | $0.70 | 8200 |
| 2026-08-05 | 0.75 | $0.69 | 1144 |
| 2026-08-04 | 0.75 | $0.73 | 5300 |
| 2026-08-03 | 0.75 | $0.70 | 28400 |
| 2026-07-31 | 0.76 | $0.73 | 5900 |
| 2026-07-30 | 0.76 | $0.73 | 5300 |
| 2026-07-29 | 0.76 | $0.73 | 4800 |
| 2026-07-28 | 0.76 | $0.74 | 3511 |
| 2026-07-27 | 0.76 | $0.70 | 18510 |
| 2026-07-24 | 0.76 | $0.67 | 12448 |
| 2026-07-23 | 0.77 | $0.70 | 25600 |
| 2026-07-22 | 0.78 | $0.76 | 5300 |
| 2026-07-21 | 0.77 | $0.80 | 12823 |
| 2026-07-20 | 0.76 | $0.76 | 34100 |
| 2026-07-17 | 0.75 | $0.81 | 10749 |
| 2026-07-16 | 0.73 | $0.76 | 80708 |
| 2026-07-15 | 0.71 | $0.97 | 472200 |
| 2026-07-14 | 0.65 | $0.65 | 89700 |
| 2026-07-13 | 0.64 | $0.65 | 9300 |
| 2026-07-10 | 0.64 | $0.53 | 49500 |
| 2026-07-09 | 0.65 | $0.68 | 24800 |
| 2026-07-08 | 0.64 | $0.70 | 6408 |
| 2026-07-07 | 0.62 | $0.73 | 28100 |
| 2026-07-06 | 0.59 | $0.68 | 88145 |
| 2026-07-02 | 0.57 | $0.68 | 155309 |
| 2026-07-01 | 0.54 | $0.54 | 4529 |
| 2026-06-30 | 0.54 | $0.64 | 378700 |
| 2026-06-29 | 0.51 | $0.43 | 1900 |
| 2026-06-26 | 0.53 | $0.54 | 21239 |
| 2026-06-25 | 0.53 | $0.55 | 52100 |
| 2026-06-24 | 0.52 | $0.51 | 17046 |
| 2026-06-23 | 0.52 | $0.52 | 21217 |
| 2026-06-22 | 0.52 | $0.49 | 45100 |
| 2026-06-18 | 0.52 | $0.45 | 122308 |
| 2026-06-17 | 0.53 | $0.50 | 28000 |
| 2026-06-16 | 0.54 | $0.53 | 31145 |
| 2026-06-15 | 0.53 | $0.56 | 139040 |
| 2026-06-12 | 0.52 | $0.52 | 11113 |
| 2026-06-11 | 0.52 | $0.51 | 15200 |
| 2026-06-10 | 0.52 | $0.51 | 17500 |
| 2026-06-09 | 0.52 | $0.49 | 37834 |
| 2026-06-08 | 0.53 | $0.54 | 9900 |
| 2026-06-05 | 0.52 | $0.51 | 29302 |
| 2026-06-04 | 0.52 | $0.51 | 11400 |
| 2026-06-03 | 0.51 | $0.51 | 26931 |
| 2026-06-02 | 0.51 | $0.51 | 5897 |
| 2026-06-01 | 0.51 | $0.50 | 7000 |
| 2026-05-29 | 0.50 | $0.55 | 1133 |
| 2026-05-28 | 0.49 | $0.50 | 16700 |
| 2026-05-27 | 0.48 | $0.49 | 15700 |
| 2026-05-26 | 0.48 | $0.49 | 34500 |
| 2026-05-22 | 0.48 | $0.49 | 15200 |
| 2026-05-21 | 0.47 | $0.43 | 13400 |
| 2026-05-20 | 0.47 | $0.39 | 8129 |
| 2026-05-19 | 0.49 | $0.38 | 5902 |
| 2026-05-18 | 0.50 | $0.40 | 53200 |
| 2026-05-15 | 0.52 | $0.54 | 6500 |
| 2026-05-14 | 0.51 | $0.50 | 70700 |
| 2026-05-13 | 0.50 | $0.44 | 12000 |
| 2026-05-12 | 0.51 | $0.44 | 7442 |
| 2026-05-11 | 0.52 | $0.51 | 10200 |
| 2026-05-08 | 0.51 | $0.55 | 52749 |
| 2026-05-07 | 0.50 | $0.50 | 41100 |
| 2026-05-06 | 0.49 | $0.45 | 6503 |
| 2026-05-05 | 0.49 | $0.45 | 9100 |
| 2026-05-04 | 0.49 | $0.41 | 12600 |
| 2026-05-01 | 0.49 | $0.48 | 23130 |
| 2026-04-30 | 0.49 | $0.49 | 67712 |
| 2026-04-29 | 0.48 | $0.52 | 70500 |
| 2026-04-28 | 0.46 | $0.42 | 2113 |
| 2026-04-27 | 0.46 | $0.42 | 14723 |
| 2026-04-24 | 0.45 | $0.47 | 5500 |
| 2026-04-23 | 0.44 | $0.43 | 37035 |
| 2026-04-22 | 0.43 | $0.41 | 4900 |
| 2026-04-21 | 0.43 | $0.39 | 14300 |
| 2026-04-20 | 0.43 | $0.40 | 36000 |
| 2026-04-17 | 0.42 | $0.40 | 26700 |
| 2026-04-16 | 0.42 | $0.45 | 22900 |
| 2026-04-15 | 0.40 | $0.45 | 55724 |
| 2026-04-14 | 0.37 | $0.51 | 142617 |
| 2026-04-13 | 0.34 | $0.56 | 1.7M |
| 2026-04-10 | 0.28 | $0.33 | 405312 |
| 2026-04-09 | 0.26 | $0.29 | 106127 |
| 2026-04-08 | 0.25 | $0.28 | 73700 |
| 2026-04-07 | 0.24 | $0.27 | 111903 |
| 2026-04-06 | 0.23 | $0.29 | 243300 |
| 2026-04-02 | 0.21 | $0.24 | 46941 |
| 2026-04-01 | 0.20 | $0.22 | 97621 |
| 2026-03-31 | 0.19 | $0.22 | 33528 |
| 2026-03-30 | 0.18 | $0.20 | 9700 |
| 2026-03-27 | 0.17 | $0.16 | 1726 |
| 2026-03-26 | 0.17 | $0.19 | 31400 |
| 2026-03-25 | 0.17 | $0.17 | 11500 |
| 2026-03-24 | 0.16 | $0.18 | 19568 |
| 2026-03-23 | 0.16 | $0.18 | 27415 |
| 2026-03-20 | 0.15 | $0.18 | 19900 |
| 2026-03-19 | 0.14 | $0.17 | 19639 |
| 2026-03-18 | 0.13 | $0.19 | 55400 |
| 2026-03-17 | 0.12 | $0.17 | 116300 |
| 2026-03-16 | 0.10 | $0.13 | 36227 |
| 2026-03-13 | 0.10 | $0.11 | 3548 |
| 2026-03-12 | 0.10 | $0.11 | 24200 |
| 2026-03-11 | 0.09 | $0.10 | 300 |
| 2026-03-10 | 0.09 | $0.09 | 3608 |
| 2026-03-09 | 0.09 | $0.09 | 9 |
| 2026-03-06 | 0.09 | $0.09 | 1500 |
| 2026-03-05 | 0.09 | $0.09 | 342 |
| 2026-03-04 | 0.09 | $0.09 | 1446 |
| 2026-03-03 | 0.09 | $0.09 | 110 |
| 2026-03-02 | 0.09 | $0.10 | 110 |
| 2026-02-27 | 0.09 | $0.10 | 3100 |
| 2026-02-26 | 0.09 | $0.09 | 75 |
| 2026-02-25 | 0.09 | $0.09 | 433 |
| 2026-02-24 | 0.09 | $0.09 | 440 |
| 2026-02-23 | 0.09 | $0.09 | 10 |
| 2026-02-20 | 0.09 | $0.09 | 4810 |
| 2026-02-19 | 0.09 | $0.10 | 51536 |
| 2026-02-18 | 0.09 | $0.09 | 2700 |
| 2026-02-17 | 0.09 | $0.09 | 10000 |
| 2026-02-13 | 0.08 | $0.09 | 18144 |
| 2026-02-12 | 0.08 | $0.08 | 25500 |
| 2026-02-11 | 0.08 | $0.08 | 215 |
| 2026-02-10 | 0.08 | $0.08 | 45300 |
| 2026-02-09 | 0.08 | $0.08 | 200 |
| 2026-02-06 | 0.08 | $0.08 | 8000 |
| 2026-02-05 | 0.08 | $0.09 | 7100 |
| 2026-02-04 | 0.08 | $0.09 | 3000 |
| 2026-02-03 | 0.08 | $0.09 | 16900 |
| 2026-02-02 | 0.08 | $0.08 | 500 |
| 2026-01-30 | 0.08 | $0.08 | 3300 |
| 2026-01-29 | 0.08 | $0.08 | 12400 |
| 2026-01-28 | 0.08 | $0.08 | 15100 |
| 2026-01-27 | 0.08 | $0.08 | 31600 |
| 2026-01-26 | 0.08 | $0.08 | 600 |
| 2026-01-23 | 0.08 | $0.08 | 4700 |
| 2026-01-22 | 0.08 | $0.08 | 6800 |
| 2026-01-21 | 0.08 | $0.08 | 12800 |
| 2026-01-20 | 0.08 | $0.08 | 10900 |
| 2026-01-16 | 0.09 | $0.08 | 59500 |
| 2026-01-15 | 0.09 | $0.08 | 22800 |
| 2026-01-14 | 0.09 | $0.08 | 62038 |
| 2026-01-13 | 0.09 | $0.09 | 75444 |
| 2026-01-12 | 0.09 | $0.09 | 20600 |
| 2026-01-09 | 0.09 | $0.09 | 200 |
| 2026-01-08 | 0.09 | $0.09 | 1500 |
| 2026-01-07 | 0.09 | $0.09 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | 5900 |
| 2026-01-05 | 0.09 | $0.09 | 1900 |
| 2026-01-02 | 0.09 | $0.09 | 500 |
| 2025-12-31 | 0.09 | $0.09 | 42400 |
| 2025-12-30 | 0.09 | $0.09 | 27400 |
| 2025-12-29 | 0.10 | $0.10 | 7800 |
| 2025-12-26 | 0.09 | $0.10 | 1400 |
| 2025-12-24 | 0.09 | $0.10 | 800 |
| 2025-12-23 | 0.09 | $0.11 | 5040 |
| 2025-12-22 | 0.08 | $0.10 | 29200 |
| 2025-12-19 | 0.08 | $0.11 | 76700 |
| 2025-12-18 | 0.07 | $0.09 | 81138 |
| 2025-12-17 | 0.07 | $0.08 | 1917 |
| 2025-12-16 | 0.07 | $0.08 | 8829 |
| 2025-12-15 | 0.07 | $0.07 | 6200 |
| 2025-12-12 | 0.07 | $0.06 | 484500 |
| 2025-12-11 | 0.07 | $0.07 | 5600 |
| 2025-12-10 | 0.07 | $0.07 | 29100 |
| 2025-12-09 | 0.07 | $0.07 | 8100 |
| 2025-12-08 | 0.07 | $0.07 | 67100 |
| 2025-12-05 | 0.07 | $0.07 | 289104 |
| 2025-12-04 | 0.07 | $0.07 | 638500 |
| 2025-12-03 | 0.08 | $0.07 | 70800 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 26000 |
| 2025-11-28 | 0.08 | $0.08 | 10100 |
| 2025-11-26 | 0.08 | $0.08 | 10 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 800 |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | 5600 |
| 2025-11-19 | 0.07 | $0.08 | 10100 |
| 2025-11-18 | 0.07 | $0.08 | 24800 |
| 2025-11-17 | 0.07 | $0.09 | 5700 |
| 2025-11-14 | 0.07 | $0.07 | 6220 |
| 2025-11-13 | 0.07 | $0.07 | 52494 |
| 2025-11-12 | 0.07 | $0.07 | 2330 |
| 2025-11-11 | 0.07 | $0.07 | 4549 |
| 2025-11-10 | 0.07 | $0.08 | 18300 |
| 2025-11-07 | 0.07 | $0.07 | 49600 |
| 2025-11-06 | 0.07 | $0.07 | 1000 |
| 2025-11-05 | 0.07 | $0.07 | 400 |
| 2025-11-04 | 0.07 | $0.07 | 11500 |
| 2025-11-03 | 0.07 | $0.07 | 6800 |
| 2025-10-31 | 0.07 | $0.08 | 10200 |
| 2025-10-30 | 0.07 | $0.07 | 26700 |
| 2025-10-29 | 0.08 | $0.07 | 19600 |
| 2025-10-28 | 0.08 | $0.07 | 141700 |
| 2025-10-27 | 0.08 | $0.08 | 700 |
| 2025-10-24 | 0.08 | $0.08 | 8100 |
| 2025-10-23 | 0.08 | $0.07 | 209 |
| 2025-10-22 | 0.08 | $0.09 | 9200 |
| 2025-10-21 | 0.08 | $0.08 | 12600 |
| 2025-10-20 | 0.08 | $0.10 | 2300 |
| 2025-10-17 | 0.08 | $0.10 | 18200 |
| 2025-10-16 | 0.08 | $0.07 | 6 |
| 2025-10-15 | 0.08 | $0.07 | 1800 |
| 2025-10-14 | 0.08 | $0.07 | 9700 |
| 2025-10-13 | 0.09 | $0.07 | 9500 |
| 2025-10-10 | 0.09 | $0.09 | 6800 |
| 2025-10-09 | 0.09 | $0.10 | 27300 |
| 2025-10-08 | 0.09 | $0.10 | 23100 |
| 2025-10-07 | 0.09 | $0.10 | 7100 |
| 2025-10-06 | 0.09 | $0.09 | 9000 |
| 2025-10-03 | 0.09 | $0.08 | 80 |
| 2025-10-02 | 0.09 | $0.08 | 14700 |
| 2025-10-01 | 0.09 | $0.08 | 5600 |
| 2025-09-30 | 0.09 | $0.09 | 3800 |
| 2025-09-29 | 0.09 | $0.10 | 4800 |
| 2025-09-26 | 0.08 | $0.07 | 11700 |
| 2025-09-25 | 0.09 | $0.10 | 33100 |
| 2025-09-24 | 0.08 | $0.10 | 3000 |
| 2025-09-23 | 0.08 | $0.08 | 6700 |
| 2025-09-22 | 0.08 | $0.06 | 15900 |
| 2025-09-19 | 0.08 | $0.07 | 8500 |
| 2025-09-18 | 0.09 | $0.09 | 3500 |
| 2025-09-17 | 0.09 | $0.08 | 5 |
| 2025-09-16 | 0.09 | $0.08 | 16500 |
| 2025-09-15 | 0.09 | $0.08 | 26400 |
| 2025-09-12 | 0.09 | $0.10 | 2100 |
| 2025-09-11 | 0.09 | $0.10 | 13600 |
| 2025-09-10 | 0.08 | $0.10 | 2700 |
| 2025-09-09 | 0.08 | $0.09 | 2900 |
| 2025-09-08 | 0.08 | $0.10 | 4800 |
| 2025-09-05 | 0.08 | $0.09 | 42645 |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 28836 |
| 2025-09-02 | 0.07 | $0.10 | 60300 |
| 2025-08-29 | 0.07 | $0.06 | 287200 |
| 2025-08-28 | 0.07 | $0.07 | 4384 |
| 2025-08-27 | 0.07 | $0.10 | 17300 |
| 2025-08-26 | 0.07 | $0.06 | 80700 |
| 2025-08-25 | 0.07 | $0.07 | 6300 |
| 2025-08-22 | 0.07 | $0.07 | 1200 |
| 2025-08-21 | 0.08 | $0.08 | 37508 |
| 2025-08-20 | 0.08 | $0.07 | 101000 |
| 2025-08-19 | 0.08 | $0.07 | 26800 |
| 2025-08-18 | 0.08 | $0.08 | 3200 |
| 2025-08-15 | 0.08 | $0.08 | 1400 |
| 2025-08-14 | 0.08 | $0.08 | 15500 |
| 2025-08-13 | 0.08 | $0.08 | 6300 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.08 | 900 |
| 2025-08-08 | 0.08 | $0.09 | 1600 |
| 2025-08-07 | 0.08 | $0.08 | 4700 |
| 2025-08-06 | 0.08 | $0.08 | 400 |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 4700 |
| 2025-08-01 | 0.09 | $0.09 | 2700 |
| 2025-07-31 | 0.09 | $0.08 | 16800 |
| 2025-07-30 | 0.09 | $0.10 | 10100 |
| 2025-07-29 | 0.09 | $0.10 | 11200 |
| 2025-07-28 | 0.09 | $0.10 | 3100 |
| 2025-07-25 | 0.09 | $0.10 | 1100 |
| 2025-07-24 | 0.09 | $0.10 | 1727 |
| 2025-07-23 | 0.09 | $0.08 | 2429 |
| 2025-07-22 | 0.09 | $0.09 | 2709 |
| 2025-07-21 | 0.09 | $0.12 | 8000 |
| 2025-07-18 | 0.08 | $0.12 | 31100 |
| 2025-07-17 | 0.08 | $0.07 | 2000 |
| 2025-07-16 | 0.08 | $0.07 | 12742 |
| 2025-07-15 | 0.08 | $0.07 | 29400 |
| 2025-07-14 | 0.09 | $0.08 | 4608 |
| 2025-07-11 | 0.09 | $0.08 | 14400 |
| 2025-07-10 | 0.09 | $0.08 | 45200 |
| 2025-07-09 | 0.10 | $0.09 | 3300 |
| 2025-07-08 | 0.10 | $0.09 | 24400 |
| 2025-07-07 | 0.10 | $0.10 | 16000 |
| 2025-07-03 | 0.10 | $0.10 | 221700 |
| 2025-07-02 | 0.10 | $0.12 | 45100 |
| 2025-07-01 | 0.10 | $0.12 | 288700 |
| 2025-06-30 | 0.09 | $0.11 | 7000 |
| 2025-06-27 | 0.09 | $0.10 | 5500 |
| 2025-06-26 | 0.09 | $0.11 | 8200 |
| 2025-06-25 | 0.09 | $0.09 | 3400 |
| 2025-06-24 | 0.09 | $0.08 | 21500 |
| 2025-06-23 | 0.09 | $0.10 | 7300 |
| 2025-06-20 | 0.09 | $0.11 | 8700 |
| 2025-06-18 | 0.08 | $0.10 | 9500 |
| 2025-06-17 | 0.08 | $0.08 | 2400 |
| 2025-06-16 | 0.08 | $0.09 | 800 |
| 2025-06-13 | 0.08 | $0.08 | 8200 |
| 2025-06-12 | 0.08 | $0.09 | 40400 |
| 2025-06-11 | 0.08 | $0.08 | 13800 |
| 2025-06-10 | 0.08 | $0.09 | 93500 |
| 2025-06-09 | 0.09 | $0.09 | 16500 |
| 2025-06-06 | 0.09 | $0.08 | 7800 |
| 2025-06-05 | 0.09 | $0.10 | 18900 |
| 2025-06-04 | 0.09 | $0.10 | 27400 |
| 2025-06-03 | 0.09 | $0.09 | 19900 |
| 2025-06-02 | 0.09 | $0.11 | 7900 |
| 2025-05-30 | 0.09 | $0.09 | 7070 |
| 2025-05-29 | 0.09 | $0.10 | 2600 |
| 2025-05-28 | 0.09 | $0.11 | 38448 |
| 2025-05-27 | 0.09 | $0.12 | 20505 |
| 2025-05-23 | 0.08 | $0.10 | 70800 |
| 2025-05-22 | 0.08 | $0.11 | 25600 |
| 2025-05-21 | 0.08 | $0.11 | 8434 |
| 2025-05-20 | 0.07 | $0.11 | 12400 |
| 2025-05-19 | 0.07 | $0.12 | 102000 |
| 2025-05-16 | 0.06 | $0.09 | 21200 |
| 2025-05-15 | 0.06 | $0.08 | 12700 |
| 2025-05-14 | 0.06 | $0.08 | 33900 |
| 2025-05-13 | 0.07 | $0.11 | 118500 |
| 2025-05-12 | 0.06 | $0.09 | 65800 |
| 2025-05-09 | 0.06 | $0.08 | 19900 |
| 2025-05-08 | 0.06 | $0.10 | 18400 |
| 2025-05-07 | 0.06 | $0.08 | 7800 |
| 2025-05-06 | 0.06 | $0.08 | 19400 |
| 2025-05-05 | 0.07 | $0.10 | 27800 |
| 2025-05-02 | 0.07 | $0.11 | 17200 |
| 2025-05-01 | 0.07 | $0.15 | 12200 |
| 2025-04-30 | 0.06 | $0.10 | 16100 |
| 2025-04-29 | 0.06 | $0.08 | 85400 |
| 2025-04-28 | 0.06 | $0.08 | 254500 |
| 2025-04-25 | 0.07 | $0.06 | 63500 |
| 2025-04-24 | 0.08 | $0.06 | 115700 |
| 2025-04-23 | 0.09 | $0.05 | 187200 |
| 2025-04-22 | 0.11 | $0.06 | 386600 |
| 2025-04-21 | 0.13 | $0.06 | 920000 |
| 2025-04-17 | 0.16 | $0.10 | 4.7M |
| 2025-04-16 | 0.18 | $0.13 | 1.6M |
| 2025-04-15 | 0.19 | $0.20 | 5.6M |
| 2025-04-14 | 0.20 | $0.20 | 636600 |
| 2025-04-11 | 0.20 | $0.20 | 121100 |
| 2025-04-10 | 0.21 | $0.21 | 373202 |
| 2025-04-09 | 0.21 | $0.24 | 346800 |
| 2025-04-08 | 0.22 | $0.23 | 485136 |
| 2025-04-07 | 0.22 | $0.22 | 567345 |
| 2025-04-04 | 0.22 | $0.19 | 863026 |
| 2025-04-03 | 0.24 | $0.17 | 1.0M |
| 2025-04-02 | 0.26 | $0.18 | 3.7M |
| 2025-04-01 | 0.28 | $0.27 | 1.1M |
| 2025-03-31 | 0.29 | $0.26 | 391343 |
| 2025-03-28 | 0.30 | $0.28 | 197611 |
| 2025-03-27 | 0.31 | $0.31 | 75000 |
| 2025-03-26 | 0.31 | $0.30 | 312621 |
| 2025-03-25 | 0.32 | $0.31 | 280037 |
| 2025-03-24 | 0.33 | $0.33 | 233408 |
| 2025-03-21 | 0.33 | $0.33 | 325028 |
| 2025-03-20 | 0.33 | $0.32 | 144000 |
| 2025-03-19 | 0.34 | $0.32 | 164732 |
| 2025-03-18 | 0.34 | $0.33 | 162200 |
| 2025-03-17 | 0.35 | $0.35 | 37850 |
| 2025-03-14 | 0.36 | $0.34 | 141842 |
| 2025-03-13 | 0.36 | $0.36 | 148245 |
| 2025-03-12 | 0.37 | $0.36 | 218937 |
| 2025-03-11 | 0.37 | $0.35 | 1.5M |
| 2025-03-10 | 0.38 | $0.38 | 204300 |
| 2025-03-07 | 0.38 | $0.39 | 63243 |
| 2025-03-06 | 0.38 | $0.38 | 92923 |
| 2025-03-05 | 0.38 | $0.38 | 66106 |
| 2025-03-04 | 0.38 | $0.37 | 214713 |
| 2025-03-03 | 0.39 | $0.38 | 115150 |
| 2025-02-28 | 0.39 | $0.41 | 231529 |
| 2025-02-27 | 0.39 | $0.39 | 195426 |
| 2025-02-26 | 0.40 | $0.39 | 278500 |
| 2025-02-25 | 0.40 | $0.39 | 242641 |
| 2025-02-24 | 0.41 | $0.40 | 288500 |
| 2025-02-21 | 0.41 | $0.41 | 248100 |
| 2025-02-20 | 0.42 | $0.41 | 195373 |
| 2025-02-19 | 0.42 | $0.43 | 425800 |
| 2025-02-18 | 0.42 | $0.43 | 6.4M |
| 2025-02-14 | 0.42 | $0.41 | 884411 |
| 2025-02-13 | 0.43 | $0.44 | 23.2M |
| 2025-02-12 | 0.43 | $0.39 | 96400 |
| 2025-02-11 | 0.44 | $0.39 | 98796 |
| 2025-02-10 | 0.45 | $0.40 | 121500 |
| 2025-02-07 | 0.46 | $0.41 | 165444 |
| 2025-02-06 | 0.47 | $0.41 | 335349 |
| 2025-02-05 | 0.48 | $0.43 | 149500 |
| 2025-02-04 | 0.50 | $0.45 | 83100 |
| 2025-02-03 | 0.50 | $0.45 | 371277 |
| 2025-01-31 | 0.51 | $0.48 | 230643 |
| 2025-01-30 | 0.52 | $0.50 | 52635 |
| 2025-01-29 | 0.52 | $0.55 | 232300 |
| 2025-01-28 | 0.51 | $0.50 | 218632 |
| 2025-01-27 | 0.51 | $0.44 | 467033 |
| 2025-01-24 | 0.52 | $0.51 | 93538 |
| 2025-01-23 | 0.52 | $0.51 | 167100 |
| 2025-01-22 | 0.52 | $0.52 | 2.1M |
| 2025-01-21 | 0.52 | $0.49 | 358100 |
| 2025-01-17 | 0.52 | $0.49 | 112817 |
| 2025-01-16 | 0.52 | $0.50 | 256600 |
| 2025-01-15 | 0.52 | $0.50 | 267348 |
| 2025-01-14 | 0.52 | $0.49 | 358023 |
| 2025-01-13 | 0.52 | $0.52 | 723229 |
| 2025-01-10 | 0.52 | $0.60 | 1.9M |
| 2025-01-08 | 0.49 | $0.50 | 3.5M |
| 2025-01-07 | 0.49 | $0.74 | 85.0M |
| 2025-01-06 | 0.43 | $0.49 | 967612 |
| 2025-01-03 | 0.42 | $0.45 | 450900 |
| 2025-01-02 | 0.41 | $0.44 | 182768 |
| 2024-12-31 | 0.40 | $0.41 | 188604 |
| 2024-12-30 | 0.40 | $0.43 | 187204 |
| 2024-12-27 | 0.40 | $0.45 | 488526 |
| 2024-12-26 | 0.39 | $0.39 | 100600 |
| 2024-12-24 | 0.39 | $0.39 | 39931 |
| 2024-12-23 | 0.39 | $0.38 | 54801 |
| 2024-12-20 | 0.39 | $0.38 | 80436 |
| 2024-12-19 | 0.39 | $0.37 | 186900 |
| 2024-12-18 | 0.40 | $0.38 | 158200 |
| 2024-12-17 | 0.40 | $0.40 | 176449 |
| 2024-12-16 | 0.41 | $0.40 | 38500 |
| 2024-12-13 | 0.41 | $0.42 | 45657 |
| 2024-12-12 | 0.41 | $0.40 | 150000 |
| 2024-12-11 | 0.41 | $0.42 | 120773 |
| 2024-12-10 | 0.41 | $0.43 | 149429 |
| 2024-12-09 | 0.40 | $0.40 | 64100 |
| 2024-12-06 | 0.40 | $0.40 | 94831 |
| 2024-12-05 | 0.40 | $0.40 | 53367 |
| 2024-12-04 | 0.40 | $0.41 | 156800 |
| 2024-12-03 | 0.40 | $0.41 | 187311 |
| 2024-12-02 | 0.40 | $0.46 | 485242 |
| 2024-11-29 | 0.39 | $0.44 | 276900 |
| 2024-11-27 | 0.38 | $0.44 | 1.5M |
| 2024-11-26 | 0.37 | $0.43 | 984400 |
| 2024-11-25 | 0.36 | $0.37 | 158711 |
| 2024-11-22 | 0.36 | $0.37 | 124253 |
| 2024-11-21 | 0.36 | $0.38 | 55600 |
| 2024-11-20 | 0.36 | $0.37 | 88200 |
| 2024-11-19 | 0.37 | $0.38 | 92635 |
| 2024-11-18 | 0.37 | $0.37 | 89691 |
| 2024-11-15 | 0.37 | $0.36 | 221373 |
| 2024-11-14 | 0.38 | $0.37 | 99215 |
| 2024-11-13 | 0.38 | $0.38 | 122000 |
| 2024-11-12 | 0.39 | $0.40 | 102000 |
| 2024-11-11 | 0.39 | $0.40 | 230932 |
| 2024-11-08 | 0.39 | $0.41 | 128868 |
| 2024-11-07 | 0.39 | $0.41 | 51402 |
| 2024-11-06 | 0.39 | $0.42 | 54400 |
| 2024-11-05 | 0.39 | $0.43 | 75700 |
| 2024-11-04 | 0.39 | $0.42 | 60216 |
| 2024-11-01 | 0.39 | $0.43 | 629600 |
| 2024-10-31 | 0.38 | $0.42 | 142900 |
| 2024-10-30 | 0.38 | $0.47 | 219814 |
| 2024-10-29 | 0.37 | $0.49 | 607700 |
| 2024-10-28 | 0.35 | $0.41 | 60000 |
| 2024-10-25 | 0.35 | $0.40 | 35407 |
| 2024-10-24 | 0.34 | $0.41 | 47808 |
| 2024-10-23 | 0.34 | $0.41 | 35905 |
| 2024-10-22 | 0.33 | $0.42 | 263800 |
| 2024-10-21 | 0.33 | $0.46 | 377247 |
| 2024-10-18 | 0.31 | $0.40 | 108600 |
| 2024-10-17 | 0.31 | $0.40 | 55230 |
| 2024-10-16 | 0.30 | $0.41 | 137304 |
| 2024-10-15 | 0.29 | $0.38 | 95300 |
| 2024-10-14 | 0.29 | $0.39 | 62935 |
| 2024-10-11 | 0.29 | $0.37 | 116507 |
| 2024-10-10 | 0.29 | $0.36 | 150104 |
| 2024-10-09 | 0.30 | $0.38 | 175630 |
| 2024-10-08 | 0.30 | $0.39 | 76900 |
| 2024-10-07 | 0.30 | $0.40 | 42407 |
| 2024-10-04 | 0.31 | $0.39 | 115781 |
| 2024-10-03 | 0.31 | $0.39 | 62712 |
| 2024-10-02 | 0.32 | $0.37 | 124363 |
| 2024-10-01 | 0.34 | $0.38 | 122660 |
| 2024-09-30 | 0.35 | $0.42 | 116335 |
| 2024-09-27 | 0.36 | $0.40 | 134900 |
| 2024-09-26 | 0.38 | $0.41 | 106305 |
| 2024-09-25 | 0.40 | $0.40 | 83103 |
| 2024-09-24 | 0.43 | $0.44 | 136900 |
| 2024-09-23 | 0.45 | $0.44 | 156445 |
| 2024-09-20 | 0.48 | $0.47 | 150900 |
| 2024-09-19 | 0.52 | $0.48 | 210300 |
| 2024-09-18 | 0.55 | $0.44 | 226500 |
| 2024-09-17 | 0.60 | $0.43 | 282000 |
| 2024-09-16 | 0.66 | $0.42 | 554200 |
| 2024-09-13 | 0.74 | $0.44 | 582900 |
| 2024-09-12 | 0.82 | $0.43 | 4.1M |
| 2024-09-11 | 0.92 | $0.80 | 525524 |
| 2024-09-10 | 0.96 | $0.88 | 240100 |
| 2024-09-09 | 0.99 | $1.00 | 45029 |
| 2024-09-06 | 1.00 | $0.94 | 138400 |
| 2024-09-05 | 1.03 | $1.00 | 98100 |
| 2024-09-04 | 1.04 | $1.01 | 72700 |
| 2024-09-03 | 1.06 | $1.01 | 53957 |
| 2024-08-30 | 1.08 | $1.04 | 30200 |
| 2024-08-29 | 1.10 | $1.08 | 139800 |
| 2024-08-28 | 1.11 | $0.98 | 105000 |
| 2024-08-27 | 1.14 | $1.05 | 39603 |
| 2024-08-26 | 1.17 | $1.07 | 36526 |
| 2024-08-23 | 1.20 | $1.11 | 274500 |
| 2024-08-22 | 1.23 | $1.17 | 157721 |
| 2024-08-21 | 1.24 | $1.22 | 101623 |
| 2024-08-20 | 1.25 | $1.18 | 123139 |
| 2024-08-19 | 1.27 | $1.21 | 85299 |
| 2024-08-16 | 1.28 | $1.17 | 154000 |
| 2024-08-15 | 1.31 | $1.35 | 29700 |
| 2024-08-14 | 1.30 | $1.32 | 25900 |
| 2024-08-13 | 1.30 | $1.34 | 46817 |
| 2024-08-12 | 1.29 | $1.28 | 68030 |
| 2024-08-09 | 1.30 | $1.32 | 46900 |
| 2024-08-08 | 1.29 | $1.31 | 157026 |
| 2024-08-07 | 1.29 | $1.29 | 49923 |
| 2024-08-06 | 1.30 | $1.30 | 53109 |
| 2024-08-05 | 1.30 | $1.27 | 165282 |
| 2024-08-02 | 1.30 | $1.32 | 83400 |
| 2024-08-01 | 1.30 | $1.37 | 159100 |
| 2024-07-31 | 1.29 | $1.32 | 116600 |
| 2024-07-30 | 1.29 | $1.36 | 545200 |
| 2024-07-29 | 1.28 | $1.43 | 1.5M |
| 2024-07-26 | 1.25 | $1.20 | 48788 |
| 2024-07-25 | 1.26 | $1.18 | 96137 |
| 2024-07-24 | 1.29 | $1.23 | 2.1M |
| 2024-07-23 | 1.30 | $1.27 | 27623 |
| 2024-07-22 | 1.31 | $1.32 | 35122 |
| 2024-07-19 | 1.32 | $1.31 | 10050 |
| 2024-07-18 | 1.32 | $1.33 | 18203 |
| 2024-07-17 | 1.32 | $1.33 | 26085 |
| 2024-07-16 | 1.32 | $1.36 | 42533 |
| 2024-07-15 | 1.32 | $1.34 | 43087 |
| 2024-07-12 | 1.32 | $1.33 | 45415 |
| 2024-07-11 | 1.32 | $1.31 | 16952 |
| 2024-07-10 | 1.33 | $1.33 | 20237 |
| 2024-07-09 | 1.33 | $1.37 | 17212 |
| 2024-07-08 | 1.33 | $1.29 | 74733 |
| 2024-07-05 | 1.34 | $1.34 | 11677 |
| 2024-07-03 | 1.35 | $1.29 | 24613 |
| 2024-07-02 | 1.36 | $1.30 | 40356 |
| 2024-07-01 | 1.38 | $1.33 | 38352 |
| 2024-06-28 | 1.39 | $1.37 | 24447 |
| 2024-06-27 | 1.40 | $1.38 | 46357 |
| 2024-06-26 | 1.41 | $1.32 | 21471 |
| 2024-06-25 | 1.42 | $1.35 | 24537 |
| 2024-06-24 | 1.44 | $1.36 | 59947 |
| 2024-06-21 | 1.46 | $1.37 | 44010 |
| 2024-06-20 | 1.48 | $1.39 | 36878 |
| 2024-06-18 | 1.49 | $1.43 | 74301 |
| 2024-06-17 | 1.50 | $1.43 | 48358 |
| 2024-06-14 | 1.52 | $1.49 | 64997 |
| 2024-06-13 | 1.52 | $1.51 | 35163 |
| 2024-06-12 | 1.51 | $1.55 | 190512 |
| 2024-06-11 | 1.50 | $1.66 | 119618 |
| 2024-06-10 | 1.46 | $1.52 | 93439 |
| 2024-06-07 | 1.45 | $1.44 | 54615 |
| 2024-06-06 | 1.45 | $1.53 | 79857 |
| 2024-06-05 | 1.43 | $1.42 | 74291 |
| 2024-06-04 | 1.43 | $1.41 | 83908 |
| 2024-06-03 | 1.43 | $1.45 | 93332 |
| 2024-05-31 | 1.43 | $1.39 | 69606 |
| 2024-05-30 | 1.44 | $1.37 | 53299 |
| 2024-05-29 | 1.45 | $1.39 | 65902 |
| 2024-05-28 | 1.46 | $1.43 | 82829 |
| 2024-05-24 | 1.46 | $1.40 | 100970 |
| 2024-05-23 | 1.47 | $1.34 | 85197 |
| 2024-05-22 | 1.50 | $1.37 | 112078 |
| 2024-05-21 | 1.52 | $1.35 | 242124 |
| 2024-05-20 | 1.54 | $1.33 | 366105 |
| 2024-05-17 | 1.58 | $1.59 | 247021 |
| 2024-05-16 | 1.57 | $1.76 | 490838 |
| 2024-05-15 | 1.52 | $1.70 | 1.6M |
| 2024-05-14 | 1.47 | $1.73 | 11.0M |
| 2024-05-13 | 1.41 | $1.33 | 120125 |
| 2024-05-10 | 1.42 | $1.44 | 126768 |
| 2024-05-09 | 1.41 | $1.51 | 1.1M |
| 2024-05-08 | 1.38 | $2.14 | 1.1M |
| 2024-05-07 | 1.22 | $1.50 | 254332 |
| 2024-05-06 | 1.17 | $1.65 | 436688 |
| 2024-05-03 | 1.07 | $1.46 | 667488 |
| 2024-05-02 | 1.01 | $1.20 | 4.8M |
| 2024-05-01 | 0.98 | $1.04 | 73294 |
| 2024-04-30 | 0.99 | $1.05 | 31130 |
| 2024-04-29 | 1.00 | $1.05 | 49745 |
| 2024-04-26 | 1.01 | $1.07 | 133092 |
| 2024-04-25 | 1.02 | $1.02 | 109384 |
| 2024-04-24 | 1.04 | $1.07 | 1.3M |
| 2024-04-23 | 1.05 | $0.99 | 59471 |
| 2024-04-22 | 1.09 | $1.02 | 153352 |
| 2024-04-19 | 1.12 | $1.03 | 156344 |
| 2024-04-18 | 1.16 | $1.06 | 68098 |
| 2024-04-17 | 1.21 | $1.17 | 86245 |
| 2024-04-16 | 1.23 | $1.23 | 136266 |
| 2024-04-15 | 1.25 | $1.23 | 91621 |
| 2024-04-12 | 1.28 | $1.29 | 65800 |
| 2024-04-11 | 1.29 | $1.36 | 30343 |
| 2024-04-10 | 1.30 | $1.32 | 42894 |
| 2024-04-09 | 1.31 | $1.35 | 62429 |
| 2024-04-08 | 1.32 | $1.33 | 42634 |
| 2024-04-05 | 1.34 | $1.27 | 37676 |
| 2024-04-04 | 1.37 | $1.29 | 76528 |
| 2024-04-03 | 1.41 | $1.33 | 88969 |
| 2024-04-02 | 1.45 | $1.32 | 108885 |
| 2024-04-01 | 1.49 | $1.43 | 117035 |
| 2024-03-28 | 1.52 | $1.38 | 272405 |
| 2024-03-27 | 1.57 | $1.28 | 92407 |
| 2024-03-26 | 1.64 | $1.28 | 267100 |
| 2024-03-25 | 1.73 | $1.50 | 363956 |
| 2024-03-22 | 1.78 | $1.72 | 115589 |
| 2024-03-21 | 1.80 | $1.84 | 78377 |
| 2024-03-20 | 1.79 | $1.65 | 40519 |
| 2024-03-19 | 1.82 | $1.66 | 34863 |
| 2024-03-18 | 1.86 | $1.66 | 44925 |
| 2024-03-15 | 1.91 | $1.64 | 79177 |
| 2024-03-14 | 1.96 | $1.73 | 116347 |
| 2024-03-13 | 2.00 | $1.77 | 87337 |
| 2024-03-12 | 2.04 | $1.77 | 131672 |
| 2024-03-11 | 2.09 | $1.88 | 95813 |
| 2024-03-08 | 2.13 | $1.99 | 75350 |
| 2024-03-07 | 2.14 | $1.95 | 117979 |
| 2024-03-06 | 2.16 | $2.02 | 129502 |
| 2024-03-05 | 2.17 | $1.88 | 204442 |
| 2024-03-04 | 2.21 | $2.02 | 326287 |
| 2024-03-01 | 2.23 | $2.11 | 215438 |
| 2024-02-29 | 2.23 | $2.10 | 320601 |
| 2024-02-28 | 2.23 | $2.26 | 332008 |
| 2024-02-27 | 2.20 | $2.17 | 832050 |
| 2024-02-26 | 2.17 | $1.76 | 232446 |
| 2024-02-23 | 2.23 | $1.72 | 184341 |
| 2024-02-22 | 2.31 | $1.82 | 244253 |
| 2024-02-21 | 2.37 | $1.99 | 744557 |
| 2024-02-20 | 2.41 | $1.74 | 448857 |
| 2024-02-16 | 2.50 | $2.05 | 542794 |
| 2024-02-15 | 2.54 | $2.32 | 844907 |
| 2024-02-14 | 2.53 | $2.77 | 1.3M |
| 2024-02-13 | 2.41 | $2.88 | 1.2M |
| 2024-02-12 | 2.26 | $3.33 | 7.9M |
| 2024-02-09 | 1.97 | $2.92 | 7.3M |
| 2024-02-08 | 1.73 | $4.85 | 92.7M |
| 2024-02-07 | 1.04 | $1.11 | 17559 |
| 2024-02-06 | 1.03 | $1.14 | 39869 |
| 2024-02-05 | 1.01 | $1.06 | 6583 |
| 2024-02-02 | 1.00 | $1.13 | 8670 |
| 2024-02-01 | 0.98 | $1.15 | 13936 |
| 2024-01-31 | 0.95 | $1.09 | 32686 |
| 2024-01-30 | 0.92 | $1.08 | 91593 |
| 2024-01-29 | 0.90 | $0.90 | 28754 |
| 2024-01-26 | 0.91 | $0.93 | 5381 |
| 2024-01-25 | 0.92 | $0.89 | 23729 |
| 2024-01-24 | 0.93 | $0.92 | 30268 |
| 2024-01-23 | 0.94 | $0.91 | 18993 |
| 2024-01-22 | 0.96 | $0.98 | 24061 |
| 2024-01-19 | 0.97 | $0.94 | 16322 |
| 2024-01-18 | 0.99 | $1.00 | 39949 |
| 2024-01-17 | 0.99 | $0.94 | 21387 |
| 2024-01-16 | 1.02 | $0.97 | 85872 |
| 2024-01-12 | 1.04 | $0.97 | 53914 |
| 2024-01-11 | 1.06 | $1.00 | 132071 |
| 2024-01-10 | 1.08 | $1.17 | 164061 |
| 2024-01-09 | 1.07 | $1.24 | 4.1M |
| 2024-01-08 | 1.04 | $1.21 | 416271 |
| 2024-01-05 | 1.01 | $1.05 | 7422 |
| 2024-01-04 | 1.02 | $1.06 | 6122 |
| 2024-01-03 | 1.02 | $1.06 | 9800 |
| 2024-01-02 | 1.03 | $1.10 | 7636 |
| 2023-12-29 | 1.03 | $1.02 | 30118 |
| 2023-12-28 | 1.05 | $1.08 | 12660 |
| 2023-12-27 | 1.05 | $1.07 | 10379 |
| 2023-12-26 | 1.06 | $1.05 | 2414 |
| 2023-12-22 | 1.08 | $1.04 | 22126 |
| 2023-12-21 | 1.10 | $1.06 | 8589 |
| 2023-12-20 | 1.13 | $1.07 | 11585 |
| 2023-12-19 | 1.15 | $1.11 | 18426 |
| 2023-12-18 | 1.18 | $1.12 | 29200 |
| 2023-12-15 | 1.20 | $1.14 | 72782 |
| 2023-12-14 | 1.23 | $1.26 | 22176 |
| 2023-12-13 | 1.23 | $1.31 | 32322 |
| 2023-12-12 | 1.22 | $1.42 | 11905 |
| 2023-12-11 | 1.20 | $1.39 | 34768 |
| 2023-12-08 | 1.17 | $1.37 | 36552 |
| 2023-12-07 | 1.14 | $1.22 | 10574 |
| 2023-12-06 | 1.15 | $1.22 | 11341 |
| 2023-12-05 | 1.15 | $1.30 | 79772 |
| 2023-12-04 | 1.14 | $1.20 | 60660 |
| 2023-12-01 | 1.15 | $1.20 | 15218 |
| 2023-11-30 | 1.17 | $1.20 | 14541 |
| 2023-11-29 | 1.18 | $1.27 | 17295 |
| 2023-11-28 | 1.19 | $1.34 | 22762 |
| 2023-11-27 | 1.18 | $1.22 | 7753 |
| 2023-11-24 | 1.20 | $1.35 | 5044 |
| 2023-11-22 | 1.19 | $1.30 | 9699 |
| 2023-11-21 | 1.20 | $1.30 | 8650 |
| 2023-11-20 | 1.21 | $1.33 | 16094 |
| 2023-11-17 | 1.21 | $1.32 | 1639 |
| 2023-11-16 | 1.22 | $1.30 | 21523 |
| 2023-11-15 | 1.24 | $1.46 | 27257 |
| 2023-11-14 | 1.22 | $1.28 | 7623 |
| 2023-11-13 | 1.25 | $1.32 | 10406 |
| 2023-11-10 | 1.27 | $1.42 | 2921 |
| 2023-11-09 | 1.28 | $1.46 | 1654 |
| 2023-11-08 | 1.28 | $1.51 | 2680 |
| 2023-11-07 | 1.28 | $1.60 | 21860 |
| 2023-11-06 | 1.25 | $1.67 | 31560 |
| 2023-11-03 | 1.21 | $1.50 | 28245 |
| 2023-11-02 | 1.20 | $1.24 | 19497 |
| 2023-11-01 | 1.25 | $1.22 | 17802 |
| 2023-10-31 | 1.32 | $1.26 | 30722 |
| 2023-10-30 | 1.38 | $1.34 | 14660 |
| 2023-10-27 | 1.45 | $1.33 | 16869 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.62
Maximum
2.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.76 | $0.83 | 1442 |
| 2026-08-11 | 0.73 | $0.87 | 120012 |
| 2026-08-10 | 0.69 | $0.66 | 1710 |
| 2026-08-07 | 0.70 | $0.64 | 18600 |
| 2026-08-06 | 0.72 | $0.70 | 8200 |
| 2026-08-05 | 0.73 | $0.69 | 1144 |
| 2026-08-04 | 0.74 | $0.73 | 5300 |
| 2026-08-03 | 0.74 | $0.70 | 28400 |
| 2026-07-31 | 0.75 | $0.73 | 5900 |
| 2026-07-30 | 0.76 | $0.73 | 5300 |
| 2026-07-29 | 0.76 | $0.73 | 4800 |
| 2026-07-28 | 0.76 | $0.74 | 3511 |
| 2026-07-27 | 0.76 | $0.70 | 18510 |
| 2026-07-24 | 0.77 | $0.67 | 12448 |
| 2026-07-23 | 0.79 | $0.70 | 25600 |
| 2026-07-22 | 0.81 | $0.76 | 5300 |
| 2026-07-21 | 0.81 | $0.80 | 12823 |
| 2026-07-20 | 0.79 | $0.76 | 34100 |
| 2026-07-17 | 0.79 | $0.81 | 10749 |
| 2026-07-16 | 0.76 | $0.76 | 80708 |
| 2026-07-15 | 0.75 | $0.97 | 472200 |
| 2026-07-14 | 0.66 | $0.65 | 89700 |
| 2026-07-13 | 0.66 | $0.65 | 9300 |
| 2026-07-10 | 0.65 | $0.53 | 49500 |
| 2026-07-09 | 0.68 | $0.68 | 24800 |
| 2026-07-08 | 0.67 | $0.70 | 6408 |
| 2026-07-07 | 0.64 | $0.73 | 28100 |
| 2026-07-06 | 0.61 | $0.68 | 88145 |
| 2026-07-02 | 0.58 | $0.68 | 155309 |
| 2026-07-01 | 0.54 | $0.54 | 4529 |
| 2026-06-30 | 0.53 | $0.64 | 378700 |
| 2026-06-29 | 0.50 | $0.43 | 1900 |
| 2026-06-26 | 0.52 | $0.54 | 21239 |
| 2026-06-25 | 0.52 | $0.55 | 52100 |
| 2026-06-24 | 0.50 | $0.51 | 17046 |
| 2026-06-23 | 0.50 | $0.52 | 21217 |
| 2026-06-22 | 0.50 | $0.49 | 45100 |
| 2026-06-18 | 0.50 | $0.45 | 122308 |
| 2026-06-17 | 0.52 | $0.50 | 28000 |
| 2026-06-16 | 0.53 | $0.53 | 31145 |
| 2026-06-15 | 0.53 | $0.56 | 139040 |
| 2026-06-12 | 0.51 | $0.52 | 11113 |
| 2026-06-11 | 0.51 | $0.51 | 15200 |
| 2026-06-10 | 0.51 | $0.51 | 17500 |
| 2026-06-09 | 0.51 | $0.49 | 37834 |
| 2026-06-08 | 0.52 | $0.54 | 9900 |
| 2026-06-05 | 0.51 | $0.51 | 29302 |
| 2026-06-04 | 0.51 | $0.51 | 11400 |
| 2026-06-03 | 0.50 | $0.51 | 26931 |
| 2026-06-02 | 0.50 | $0.51 | 5897 |
| 2026-06-01 | 0.50 | $0.50 | 7000 |
| 2026-05-29 | 0.49 | $0.55 | 1133 |
| 2026-05-28 | 0.47 | $0.50 | 16700 |
| 2026-05-27 | 0.46 | $0.49 | 15700 |
| 2026-05-26 | 0.46 | $0.49 | 34500 |
| 2026-05-22 | 0.45 | $0.49 | 15200 |
| 2026-05-21 | 0.43 | $0.43 | 13400 |
| 2026-05-20 | 0.44 | $0.39 | 8129 |
| 2026-05-19 | 0.46 | $0.38 | 5902 |
| 2026-05-18 | 0.48 | $0.40 | 53200 |
| 2026-05-15 | 0.51 | $0.54 | 6500 |
| 2026-05-14 | 0.50 | $0.50 | 70700 |
| 2026-05-13 | 0.49 | $0.44 | 12000 |
| 2026-05-12 | 0.50 | $0.44 | 7442 |
| 2026-05-11 | 0.52 | $0.51 | 10200 |
| 2026-05-08 | 0.51 | $0.55 | 52749 |
| 2026-05-07 | 0.49 | $0.50 | 41100 |
| 2026-05-06 | 0.48 | $0.45 | 6503 |
| 2026-05-05 | 0.48 | $0.45 | 9100 |
| 2026-05-04 | 0.49 | $0.41 | 12600 |
| 2026-05-01 | 0.50 | $0.48 | 23130 |
| 2026-04-30 | 0.50 | $0.49 | 67712 |
| 2026-04-29 | 0.49 | $0.52 | 70500 |
| 2026-04-28 | 0.47 | $0.42 | 2113 |
| 2026-04-27 | 0.47 | $0.42 | 14723 |
| 2026-04-24 | 0.47 | $0.47 | 5500 |
| 2026-04-23 | 0.46 | $0.43 | 37035 |
| 2026-04-22 | 0.46 | $0.41 | 4900 |
| 2026-04-21 | 0.46 | $0.39 | 14300 |
| 2026-04-20 | 0.46 | $0.40 | 36000 |
| 2026-04-17 | 0.47 | $0.40 | 26700 |
| 2026-04-16 | 0.47 | $0.45 | 22900 |
| 2026-04-15 | 0.45 | $0.45 | 55724 |
| 2026-04-14 | 0.43 | $0.51 | 142617 |
| 2026-04-13 | 0.38 | $0.56 | 1.7M |
| 2026-04-10 | 0.31 | $0.33 | 405312 |
| 2026-04-09 | 0.29 | $0.29 | 106127 |
| 2026-04-08 | 0.27 | $0.28 | 73700 |
| 2026-04-07 | 0.26 | $0.27 | 111903 |
| 2026-04-06 | 0.25 | $0.29 | 243300 |
| 2026-04-02 | 0.23 | $0.24 | 46941 |
| 2026-04-01 | 0.22 | $0.22 | 97621 |
| 2026-03-31 | 0.21 | $0.22 | 33528 |
| 2026-03-30 | 0.20 | $0.20 | 9700 |
| 2026-03-27 | 0.19 | $0.16 | 1726 |
| 2026-03-26 | 0.19 | $0.19 | 31400 |
| 2026-03-25 | 0.18 | $0.17 | 11500 |
| 2026-03-24 | 0.18 | $0.18 | 19568 |
| 2026-03-23 | 0.17 | $0.18 | 27415 |
| 2026-03-20 | 0.17 | $0.18 | 19900 |
| 2026-03-19 | 0.16 | $0.17 | 19639 |
| 2026-03-18 | 0.14 | $0.19 | 55400 |
| 2026-03-17 | 0.13 | $0.17 | 116300 |
| 2026-03-16 | 0.11 | $0.13 | 36227 |
| 2026-03-13 | 0.10 | $0.11 | 3548 |
| 2026-03-12 | 0.10 | $0.11 | 24200 |
| 2026-03-11 | 0.09 | $0.10 | 300 |
| 2026-03-10 | 0.09 | $0.09 | 3608 |
| 2026-03-09 | 0.09 | $0.09 | 9 |
| 2026-03-06 | 0.09 | $0.09 | 1500 |
| 2026-03-05 | 0.09 | $0.09 | 342 |
| 2026-03-04 | 0.10 | $0.09 | 1446 |
| 2026-03-03 | 0.10 | $0.09 | 110 |
| 2026-03-02 | 0.10 | $0.10 | 110 |
| 2026-02-27 | 0.09 | $0.10 | 3100 |
| 2026-02-26 | 0.09 | $0.09 | 75 |
| 2026-02-25 | 0.09 | $0.09 | 433 |
| 2026-02-24 | 0.09 | $0.09 | 440 |
| 2026-02-23 | 0.09 | $0.09 | 10 |
| 2026-02-20 | 0.09 | $0.09 | 4810 |
| 2026-02-19 | 0.09 | $0.10 | 51536 |
| 2026-02-18 | 0.09 | $0.09 | 2700 |
| 2026-02-17 | 0.09 | $0.09 | 10000 |
| 2026-02-13 | 0.08 | $0.09 | 18144 |
| 2026-02-12 | 0.08 | $0.08 | 25500 |
| 2026-02-11 | 0.08 | $0.08 | 215 |
| 2026-02-10 | 0.08 | $0.08 | 45300 |
| 2026-02-09 | 0.08 | $0.08 | 200 |
| 2026-02-06 | 0.08 | $0.08 | 8000 |
| 2026-02-05 | 0.09 | $0.09 | 7100 |
| 2026-02-04 | 0.08 | $0.09 | 3000 |
| 2026-02-03 | 0.08 | $0.09 | 16900 |
| 2026-02-02 | 0.08 | $0.08 | 500 |
| 2026-01-30 | 0.08 | $0.08 | 3300 |
| 2026-01-29 | 0.08 | $0.08 | 12400 |
| 2026-01-28 | 0.08 | $0.08 | 15100 |
| 2026-01-27 | 0.08 | $0.08 | 31600 |
| 2026-01-26 | 0.08 | $0.08 | 600 |
| 2026-01-23 | 0.08 | $0.08 | 4700 |
| 2026-01-22 | 0.08 | $0.08 | 6800 |
| 2026-01-21 | 0.08 | $0.08 | 12800 |
| 2026-01-20 | 0.08 | $0.08 | 10900 |
| 2026-01-16 | 0.08 | $0.08 | 59500 |
| 2026-01-15 | 0.08 | $0.08 | 22800 |
| 2026-01-14 | 0.09 | $0.08 | 62038 |
| 2026-01-13 | 0.09 | $0.09 | 75444 |
| 2026-01-12 | 0.09 | $0.09 | 20600 |
| 2026-01-09 | 0.09 | $0.09 | 200 |
| 2026-01-08 | 0.09 | $0.09 | 1500 |
| 2026-01-07 | 0.09 | $0.09 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | 5900 |
| 2026-01-05 | 0.10 | $0.09 | 1900 |
| 2026-01-02 | 0.10 | $0.09 | 500 |
| 2025-12-31 | 0.10 | $0.09 | 42400 |
| 2025-12-30 | 0.10 | $0.09 | 27400 |
| 2025-12-29 | 0.10 | $0.10 | 7800 |
| 2025-12-26 | 0.10 | $0.10 | 1400 |
| 2025-12-24 | 0.10 | $0.10 | 800 |
| 2025-12-23 | 0.10 | $0.11 | 5040 |
| 2025-12-22 | 0.09 | $0.10 | 29200 |
| 2025-12-19 | 0.08 | $0.11 | 76700 |
| 2025-12-18 | 0.08 | $0.09 | 81138 |
| 2025-12-17 | 0.07 | $0.08 | 1917 |
| 2025-12-16 | 0.07 | $0.08 | 8829 |
| 2025-12-15 | 0.07 | $0.07 | 6200 |
| 2025-12-12 | 0.07 | $0.06 | 484500 |
| 2025-12-11 | 0.07 | $0.07 | 5600 |
| 2025-12-10 | 0.07 | $0.07 | 29100 |
| 2025-12-09 | 0.07 | $0.07 | 8100 |
| 2025-12-08 | 0.07 | $0.07 | 67100 |
| 2025-12-05 | 0.07 | $0.07 | 289104 |
| 2025-12-04 | 0.08 | $0.07 | 638500 |
| 2025-12-03 | 0.08 | $0.07 | 70800 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 26000 |
| 2025-11-28 | 0.08 | $0.08 | 10100 |
| 2025-11-26 | 0.08 | $0.08 | 10 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 800 |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | 5600 |
| 2025-11-19 | 0.08 | $0.08 | 10100 |
| 2025-11-18 | 0.07 | $0.08 | 24800 |
| 2025-11-17 | 0.07 | $0.09 | 5700 |
| 2025-11-14 | 0.07 | $0.07 | 6220 |
| 2025-11-13 | 0.07 | $0.07 | 52494 |
| 2025-11-12 | 0.07 | $0.07 | 2330 |
| 2025-11-11 | 0.07 | $0.07 | 4549 |
| 2025-11-10 | 0.07 | $0.08 | 18300 |
| 2025-11-07 | 0.07 | $0.07 | 49600 |
| 2025-11-06 | 0.07 | $0.07 | 1000 |
| 2025-11-05 | 0.07 | $0.07 | 400 |
| 2025-11-04 | 0.07 | $0.07 | 11500 |
| 2025-11-03 | 0.07 | $0.07 | 6800 |
| 2025-10-31 | 0.07 | $0.08 | 10200 |
| 2025-10-30 | 0.07 | $0.07 | 26700 |
| 2025-10-29 | 0.07 | $0.07 | 19600 |
| 2025-10-28 | 0.07 | $0.07 | 141700 |
| 2025-10-27 | 0.08 | $0.08 | 700 |
| 2025-10-24 | 0.08 | $0.08 | 8100 |
| 2025-10-23 | 0.08 | $0.07 | 209 |
| 2025-10-22 | 0.08 | $0.09 | 9200 |
| 2025-10-21 | 0.08 | $0.08 | 12600 |
| 2025-10-20 | 0.08 | $0.10 | 2300 |
| 2025-10-17 | 0.08 | $0.10 | 18200 |
| 2025-10-16 | 0.07 | $0.07 | 6 |
| 2025-10-15 | 0.08 | $0.07 | 1800 |
| 2025-10-14 | 0.08 | $0.07 | 9700 |
| 2025-10-13 | 0.09 | $0.07 | 9500 |
| 2025-10-10 | 0.09 | $0.09 | 6800 |
| 2025-10-09 | 0.10 | $0.10 | 27300 |
| 2025-10-08 | 0.09 | $0.10 | 23100 |
| 2025-10-07 | 0.09 | $0.10 | 7100 |
| 2025-10-06 | 0.09 | $0.09 | 9000 |
| 2025-10-03 | 0.09 | $0.08 | 80 |
| 2025-10-02 | 0.09 | $0.08 | 14700 |
| 2025-10-01 | 0.09 | $0.08 | 5600 |
| 2025-09-30 | 0.09 | $0.09 | 3800 |
| 2025-09-29 | 0.09 | $0.10 | 4800 |
| 2025-09-26 | 0.08 | $0.07 | 11700 |
| 2025-09-25 | 0.09 | $0.10 | 33100 |
| 2025-09-24 | 0.08 | $0.10 | 3000 |
| 2025-09-23 | 0.08 | $0.08 | 6700 |
| 2025-09-22 | 0.08 | $0.06 | 15900 |
| 2025-09-19 | 0.08 | $0.07 | 8500 |
| 2025-09-18 | 0.09 | $0.09 | 3500 |
| 2025-09-17 | 0.09 | $0.08 | 5 |
| 2025-09-16 | 0.09 | $0.08 | 16500 |
| 2025-09-15 | 0.09 | $0.08 | 26400 |
| 2025-09-12 | 0.10 | $0.10 | 2100 |
| 2025-09-11 | 0.09 | $0.10 | 13600 |
| 2025-09-10 | 0.09 | $0.10 | 2700 |
| 2025-09-09 | 0.09 | $0.09 | 2900 |
| 2025-09-08 | 0.08 | $0.10 | 4800 |
| 2025-09-05 | 0.08 | $0.09 | 42645 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 28836 |
| 2025-09-02 | 0.08 | $0.10 | 60300 |
| 2025-08-29 | 0.07 | $0.06 | 287200 |
| 2025-08-28 | 0.07 | $0.07 | 4384 |
| 2025-08-27 | 0.07 | $0.10 | 17300 |
| 2025-08-26 | 0.07 | $0.06 | 80700 |
| 2025-08-25 | 0.07 | $0.07 | 6300 |
| 2025-08-22 | 0.07 | $0.07 | 1200 |
| 2025-08-21 | 0.07 | $0.08 | 37508 |
| 2025-08-20 | 0.07 | $0.07 | 101000 |
| 2025-08-19 | 0.08 | $0.07 | 26800 |
| 2025-08-18 | 0.08 | $0.08 | 3200 |
| 2025-08-15 | 0.08 | $0.08 | 1400 |
| 2025-08-14 | 0.08 | $0.08 | 15500 |
| 2025-08-13 | 0.08 | $0.08 | 6300 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.08 | 900 |
| 2025-08-08 | 0.08 | $0.09 | 1600 |
| 2025-08-07 | 0.08 | $0.08 | 4700 |
| 2025-08-06 | 0.08 | $0.08 | 400 |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 4700 |
| 2025-08-01 | 0.09 | $0.09 | 2700 |
| 2025-07-31 | 0.09 | $0.08 | 16800 |
| 2025-07-30 | 0.10 | $0.10 | 10100 |
| 2025-07-29 | 0.10 | $0.10 | 11200 |
| 2025-07-28 | 0.10 | $0.10 | 3100 |
| 2025-07-25 | 0.10 | $0.10 | 1100 |
| 2025-07-24 | 0.09 | $0.10 | 1727 |
| 2025-07-23 | 0.09 | $0.08 | 2429 |
| 2025-07-22 | 0.09 | $0.09 | 2709 |
| 2025-07-21 | 0.09 | $0.12 | 8000 |
| 2025-07-18 | 0.09 | $0.12 | 31100 |
| 2025-07-17 | 0.08 | $0.07 | 2000 |
| 2025-07-16 | 0.08 | $0.07 | 12742 |
| 2025-07-15 | 0.08 | $0.07 | 29400 |
| 2025-07-14 | 0.09 | $0.08 | 4608 |
| 2025-07-11 | 0.09 | $0.08 | 14400 |
| 2025-07-10 | 0.10 | $0.08 | 45200 |
| 2025-07-09 | 0.10 | $0.09 | 3300 |
| 2025-07-08 | 0.10 | $0.09 | 24400 |
| 2025-07-07 | 0.11 | $0.10 | 16000 |
| 2025-07-03 | 0.11 | $0.10 | 221700 |
| 2025-07-02 | 0.11 | $0.12 | 45100 |
| 2025-07-01 | 0.11 | $0.12 | 288700 |
| 2025-06-30 | 0.10 | $0.11 | 7000 |
| 2025-06-27 | 0.10 | $0.10 | 5500 |
| 2025-06-26 | 0.10 | $0.11 | 8200 |
| 2025-06-25 | 0.09 | $0.09 | 3400 |
| 2025-06-24 | 0.10 | $0.08 | 21500 |
| 2025-06-23 | 0.10 | $0.10 | 7300 |
| 2025-06-20 | 0.10 | $0.11 | 8700 |
| 2025-06-18 | 0.09 | $0.10 | 9500 |
| 2025-06-17 | 0.09 | $0.08 | 2400 |
| 2025-06-16 | 0.09 | $0.09 | 800 |
| 2025-06-13 | 0.09 | $0.08 | 8200 |
| 2025-06-12 | 0.09 | $0.09 | 40400 |
| 2025-06-11 | 0.09 | $0.08 | 13800 |
| 2025-06-10 | 0.10 | $0.09 | 93500 |
| 2025-06-09 | 0.10 | $0.09 | 16500 |
| 2025-06-06 | 0.10 | $0.08 | 7800 |
| 2025-06-05 | 0.11 | $0.10 | 18900 |
| 2025-06-04 | 0.11 | $0.10 | 27400 |
| 2025-06-03 | 0.11 | $0.09 | 19900 |
| 2025-06-02 | 0.11 | $0.11 | 7900 |
| 2025-05-30 | 0.11 | $0.09 | 7070 |
| 2025-05-29 | 0.11 | $0.10 | 2600 |
| 2025-05-28 | 0.11 | $0.11 | 38448 |
| 2025-05-27 | 0.11 | $0.12 | 20505 |
| 2025-05-23 | 0.10 | $0.10 | 70800 |
| 2025-05-22 | 0.10 | $0.11 | 25600 |
| 2025-05-21 | 0.10 | $0.11 | 8434 |
| 2025-05-20 | 0.09 | $0.11 | 12400 |
| 2025-05-19 | 0.09 | $0.12 | 102000 |
| 2025-05-16 | 0.08 | $0.09 | 21200 |
| 2025-05-15 | 0.08 | $0.08 | 12700 |
| 2025-05-14 | 0.08 | $0.08 | 33900 |
| 2025-05-13 | 0.08 | $0.11 | 118500 |
| 2025-05-12 | 0.07 | $0.09 | 65800 |
| 2025-05-09 | 0.07 | $0.08 | 19900 |
| 2025-05-08 | 0.07 | $0.10 | 18400 |
| 2025-05-07 | 0.07 | $0.08 | 7800 |
| 2025-05-06 | 0.07 | $0.08 | 19400 |
| 2025-05-05 | 0.07 | $0.10 | 27800 |
| 2025-05-02 | 0.07 | $0.11 | 17200 |
| 2025-05-01 | 0.06 | $0.15 | 12200 |
| 2025-04-30 | 0.05 | $0.10 | 16100 |
| 2025-04-29 | 0.04 | $0.08 | 85400 |
| 2025-04-28 | 0.04 | $0.08 | 254500 |
| 2025-04-25 | 0.04 | $0.06 | 63500 |
| 2025-04-24 | 0.05 | $0.06 | 115700 |
| 2025-04-23 | 0.07 | $0.05 | 187200 |
| 2025-04-22 | 0.09 | $0.06 | 386600 |
| 2025-04-21 | 0.11 | $0.06 | 920000 |
| 2025-04-17 | 0.14 | $0.10 | 4.7M |
| 2025-04-16 | 0.16 | $0.13 | 1.6M |
| 2025-04-15 | 0.18 | $0.20 | 5.6M |
| 2025-04-14 | 0.19 | $0.20 | 636600 |
| 2025-04-11 | 0.19 | $0.20 | 121100 |
| 2025-04-10 | 0.20 | $0.21 | 373202 |
| 2025-04-09 | 0.20 | $0.24 | 346800 |
| 2025-04-08 | 0.20 | $0.23 | 485136 |
| 2025-04-07 | 0.20 | $0.22 | 567345 |
| 2025-04-04 | 0.20 | $0.19 | 863026 |
| 2025-04-03 | 0.22 | $0.17 | 1.0M |
| 2025-04-02 | 0.24 | $0.18 | 3.7M |
| 2025-04-01 | 0.27 | $0.27 | 1.1M |
| 2025-03-31 | 0.28 | $0.26 | 391343 |
| 2025-03-28 | 0.29 | $0.28 | 197611 |
| 2025-03-27 | 0.30 | $0.31 | 75000 |
| 2025-03-26 | 0.31 | $0.30 | 312621 |
| 2025-03-25 | 0.31 | $0.31 | 280037 |
| 2025-03-24 | 0.32 | $0.33 | 233408 |
| 2025-03-21 | 0.32 | $0.33 | 325028 |
| 2025-03-20 | 0.32 | $0.32 | 144000 |
| 2025-03-19 | 0.33 | $0.32 | 164732 |
| 2025-03-18 | 0.34 | $0.33 | 162200 |
| 2025-03-17 | 0.34 | $0.35 | 37850 |
| 2025-03-14 | 0.35 | $0.34 | 141842 |
| 2025-03-13 | 0.35 | $0.36 | 148245 |
| 2025-03-12 | 0.36 | $0.36 | 218937 |
| 2025-03-11 | 0.36 | $0.35 | 1.5M |
| 2025-03-10 | 0.37 | $0.38 | 204300 |
| 2025-03-07 | 0.37 | $0.39 | 63243 |
| 2025-03-06 | 0.37 | $0.38 | 92923 |
| 2025-03-05 | 0.37 | $0.38 | 66106 |
| 2025-03-04 | 0.37 | $0.37 | 214713 |
| 2025-03-03 | 0.38 | $0.38 | 115150 |
| 2025-02-28 | 0.38 | $0.41 | 231529 |
| 2025-02-27 | 0.38 | $0.39 | 195426 |
| 2025-02-26 | 0.38 | $0.39 | 278500 |
| 2025-02-25 | 0.39 | $0.39 | 242641 |
| 2025-02-24 | 0.39 | $0.40 | 288500 |
| 2025-02-21 | 0.40 | $0.41 | 248100 |
| 2025-02-20 | 0.40 | $0.41 | 195373 |
| 2025-02-19 | 0.40 | $0.43 | 425800 |
| 2025-02-18 | 0.40 | $0.43 | 6.4M |
| 2025-02-14 | 0.40 | $0.41 | 884411 |
| 2025-02-13 | 0.41 | $0.44 | 23.2M |
| 2025-02-12 | 0.40 | $0.39 | 96400 |
| 2025-02-11 | 0.41 | $0.39 | 98796 |
| 2025-02-10 | 0.42 | $0.40 | 121500 |
| 2025-02-07 | 0.44 | $0.41 | 165444 |
| 2025-02-06 | 0.45 | $0.41 | 335349 |
| 2025-02-05 | 0.47 | $0.43 | 149500 |
| 2025-02-04 | 0.48 | $0.45 | 83100 |
| 2025-02-03 | 0.50 | $0.45 | 371277 |
| 2025-01-31 | 0.51 | $0.48 | 230643 |
| 2025-01-30 | 0.52 | $0.50 | 52635 |
| 2025-01-29 | 0.52 | $0.55 | 232300 |
| 2025-01-28 | 0.51 | $0.50 | 218632 |
| 2025-01-27 | 0.51 | $0.44 | 467033 |
| 2025-01-24 | 0.53 | $0.51 | 93538 |
| 2025-01-23 | 0.53 | $0.51 | 167100 |
| 2025-01-22 | 0.53 | $0.52 | 2.1M |
| 2025-01-21 | 0.53 | $0.49 | 358100 |
| 2025-01-17 | 0.53 | $0.49 | 112817 |
| 2025-01-16 | 0.54 | $0.50 | 256600 |
| 2025-01-15 | 0.54 | $0.50 | 267348 |
| 2025-01-14 | 0.55 | $0.49 | 358023 |
| 2025-01-13 | 0.56 | $0.52 | 723229 |
| 2025-01-10 | 0.56 | $0.60 | 1.9M |
| 2025-01-08 | 0.53 | $0.50 | 3.5M |
| 2025-01-07 | 0.53 | $0.74 | 85.0M |
| 2025-01-06 | 0.45 | $0.49 | 967612 |
| 2025-01-03 | 0.43 | $0.45 | 450900 |
| 2025-01-02 | 0.42 | $0.44 | 182768 |
| 2024-12-31 | 0.41 | $0.41 | 188604 |
| 2024-12-30 | 0.41 | $0.43 | 187204 |
| 2024-12-27 | 0.40 | $0.45 | 488526 |
| 2024-12-26 | 0.39 | $0.39 | 100600 |
| 2024-12-24 | 0.39 | $0.39 | 39931 |
| 2024-12-23 | 0.39 | $0.38 | 54801 |
| 2024-12-20 | 0.40 | $0.38 | 80436 |
| 2024-12-19 | 0.40 | $0.37 | 186900 |
| 2024-12-18 | 0.41 | $0.38 | 158200 |
| 2024-12-17 | 0.42 | $0.40 | 176449 |
| 2024-12-16 | 0.42 | $0.40 | 38500 |
| 2024-12-13 | 0.42 | $0.42 | 45657 |
| 2024-12-12 | 0.42 | $0.40 | 150000 |
| 2024-12-11 | 0.43 | $0.42 | 120773 |
| 2024-12-10 | 0.43 | $0.43 | 149429 |
| 2024-12-09 | 0.42 | $0.40 | 64100 |
| 2024-12-06 | 0.42 | $0.40 | 94831 |
| 2024-12-05 | 0.43 | $0.40 | 53367 |
| 2024-12-04 | 0.43 | $0.41 | 156800 |
| 2024-12-03 | 0.43 | $0.41 | 187311 |
| 2024-12-02 | 0.43 | $0.46 | 485242 |
| 2024-11-29 | 0.42 | $0.44 | 276900 |
| 2024-11-27 | 0.41 | $0.44 | 1.5M |
| 2024-11-26 | 0.39 | $0.43 | 984400 |
| 2024-11-25 | 0.38 | $0.37 | 158711 |
| 2024-11-22 | 0.38 | $0.37 | 124253 |
| 2024-11-21 | 0.39 | $0.38 | 55600 |
| 2024-11-20 | 0.39 | $0.37 | 88200 |
| 2024-11-19 | 0.39 | $0.38 | 92635 |
| 2024-11-18 | 0.39 | $0.37 | 89691 |
| 2024-11-15 | 0.40 | $0.36 | 221373 |
| 2024-11-14 | 0.41 | $0.37 | 99215 |
| 2024-11-13 | 0.42 | $0.38 | 122000 |
| 2024-11-12 | 0.43 | $0.40 | 102000 |
| 2024-11-11 | 0.44 | $0.40 | 230932 |
| 2024-11-08 | 0.44 | $0.41 | 128868 |
| 2024-11-07 | 0.44 | $0.41 | 51402 |
| 2024-11-06 | 0.45 | $0.42 | 54400 |
| 2024-11-05 | 0.45 | $0.43 | 75700 |
| 2024-11-04 | 0.45 | $0.42 | 60216 |
| 2024-11-01 | 0.45 | $0.43 | 629600 |
| 2024-10-31 | 0.45 | $0.42 | 142900 |
| 2024-10-30 | 0.45 | $0.47 | 219814 |
| 2024-10-29 | 0.44 | $0.49 | 607700 |
| 2024-10-28 | 0.41 | $0.41 | 60000 |
| 2024-10-25 | 0.41 | $0.40 | 35407 |
| 2024-10-24 | 0.41 | $0.41 | 47808 |
| 2024-10-23 | 0.40 | $0.41 | 35905 |
| 2024-10-22 | 0.40 | $0.42 | 263800 |
| 2024-10-21 | 0.39 | $0.46 | 377247 |
| 2024-10-18 | 0.36 | $0.40 | 108600 |
| 2024-10-17 | 0.35 | $0.40 | 55230 |
| 2024-10-16 | 0.34 | $0.41 | 137304 |
| 2024-10-15 | 0.33 | $0.38 | 95300 |
| 2024-10-14 | 0.32 | $0.39 | 62935 |
| 2024-10-11 | 0.32 | $0.37 | 116507 |
| 2024-10-10 | 0.31 | $0.36 | 150104 |
| 2024-10-09 | 0.32 | $0.38 | 175630 |
| 2024-10-08 | 0.31 | $0.39 | 76900 |
| 2024-10-07 | 0.31 | $0.40 | 42407 |
| 2024-10-04 | 0.30 | $0.39 | 115781 |
| 2024-10-03 | 0.30 | $0.39 | 62712 |
| 2024-10-02 | 0.29 | $0.37 | 124363 |
| 2024-10-01 | 0.30 | $0.38 | 122660 |
| 2024-09-30 | 0.31 | $0.42 | 116335 |
| 2024-09-27 | 0.31 | $0.40 | 134900 |
| 2024-09-26 | 0.31 | $0.41 | 106305 |
| 2024-09-25 | 0.33 | $0.40 | 83103 |
| 2024-09-24 | 0.34 | $0.44 | 136900 |
| 2024-09-23 | 0.36 | $0.44 | 156445 |
| 2024-09-20 | 0.38 | $0.47 | 150900 |
| 2024-09-19 | 0.40 | $0.48 | 210300 |
| 2024-09-18 | 0.43 | $0.44 | 226500 |
| 2024-09-17 | 0.48 | $0.43 | 282000 |
| 2024-09-16 | 0.55 | $0.42 | 554200 |
| 2024-09-13 | 0.64 | $0.44 | 582900 |
| 2024-09-12 | 0.74 | $0.43 | 4.1M |
| 2024-09-11 | 0.87 | $0.80 | 525524 |
| 2024-09-10 | 0.92 | $0.88 | 240100 |
| 2024-09-09 | 0.95 | $1.00 | 45029 |
| 2024-09-06 | 0.96 | $0.94 | 138400 |
| 2024-09-05 | 0.99 | $1.00 | 98100 |
| 2024-09-04 | 1.00 | $1.01 | 72700 |
| 2024-09-03 | 1.02 | $1.01 | 53957 |
| 2024-08-30 | 1.04 | $1.04 | 30200 |
| 2024-08-29 | 1.05 | $1.08 | 139800 |
| 2024-08-28 | 1.06 | $0.98 | 105000 |
| 2024-08-27 | 1.11 | $1.05 | 39603 |
| 2024-08-26 | 1.14 | $1.07 | 36526 |
| 2024-08-23 | 1.18 | $1.11 | 274500 |
| 2024-08-22 | 1.21 | $1.17 | 157721 |
| 2024-08-21 | 1.23 | $1.22 | 101623 |
| 2024-08-20 | 1.24 | $1.18 | 123139 |
| 2024-08-19 | 1.26 | $1.21 | 85299 |
| 2024-08-16 | 1.28 | $1.17 | 154000 |
| 2024-08-15 | 1.32 | $1.35 | 29700 |
| 2024-08-14 | 1.31 | $1.32 | 25900 |
| 2024-08-13 | 1.31 | $1.34 | 46817 |
| 2024-08-12 | 1.30 | $1.28 | 68030 |
| 2024-08-09 | 1.31 | $1.32 | 46900 |
| 2024-08-08 | 1.30 | $1.31 | 157026 |
| 2024-08-07 | 1.30 | $1.29 | 49923 |
| 2024-08-06 | 1.30 | $1.30 | 53109 |
| 2024-08-05 | 1.30 | $1.27 | 165282 |
| 2024-08-02 | 1.31 | $1.32 | 83400 |
| 2024-08-01 | 1.31 | $1.37 | 159100 |
| 2024-07-31 | 1.30 | $1.32 | 116600 |
| 2024-07-30 | 1.29 | $1.36 | 545200 |
| 2024-07-29 | 1.27 | $1.43 | 1.5M |
| 2024-07-26 | 1.23 | $1.20 | 48788 |
| 2024-07-25 | 1.24 | $1.18 | 96137 |
| 2024-07-24 | 1.27 | $1.23 | 2.1M |
| 2024-07-23 | 1.29 | $1.27 | 27623 |
| 2024-07-22 | 1.31 | $1.32 | 35122 |
| 2024-07-19 | 1.31 | $1.31 | 10050 |
| 2024-07-18 | 1.31 | $1.33 | 18203 |
| 2024-07-17 | 1.31 | $1.33 | 26085 |
| 2024-07-16 | 1.31 | $1.36 | 42533 |
| 2024-07-15 | 1.30 | $1.34 | 43087 |
| 2024-07-12 | 1.30 | $1.33 | 45415 |
| 2024-07-11 | 1.30 | $1.31 | 16952 |
| 2024-07-10 | 1.30 | $1.33 | 20237 |
| 2024-07-09 | 1.31 | $1.37 | 17212 |
| 2024-07-08 | 1.30 | $1.29 | 74733 |
| 2024-07-05 | 1.31 | $1.34 | 11677 |
| 2024-07-03 | 1.31 | $1.29 | 24613 |
| 2024-07-02 | 1.33 | $1.30 | 40356 |
| 2024-07-01 | 1.35 | $1.33 | 38352 |
| 2024-06-28 | 1.36 | $1.37 | 24447 |
| 2024-06-27 | 1.37 | $1.38 | 46357 |
| 2024-06-26 | 1.37 | $1.32 | 21471 |
| 2024-06-25 | 1.40 | $1.35 | 24537 |
| 2024-06-24 | 1.42 | $1.36 | 59947 |
| 2024-06-21 | 1.45 | $1.37 | 44010 |
| 2024-06-20 | 1.47 | $1.39 | 36878 |
| 2024-06-18 | 1.50 | $1.43 | 74301 |
| 2024-06-17 | 1.51 | $1.43 | 48358 |
| 2024-06-14 | 1.53 | $1.49 | 64997 |
| 2024-06-13 | 1.54 | $1.51 | 35163 |
| 2024-06-12 | 1.54 | $1.55 | 190512 |
| 2024-06-11 | 1.53 | $1.66 | 119618 |
| 2024-06-10 | 1.47 | $1.52 | 93439 |
| 2024-06-07 | 1.46 | $1.44 | 54615 |
| 2024-06-06 | 1.46 | $1.53 | 79857 |
| 2024-06-05 | 1.43 | $1.42 | 74291 |
| 2024-06-04 | 1.43 | $1.41 | 83908 |
| 2024-06-03 | 1.44 | $1.45 | 93332 |
| 2024-05-31 | 1.43 | $1.39 | 69606 |
| 2024-05-30 | 1.44 | $1.37 | 53299 |
| 2024-05-29 | 1.46 | $1.39 | 65902 |
| 2024-05-28 | 1.48 | $1.43 | 82829 |
| 2024-05-24 | 1.49 | $1.40 | 100970 |
| 2024-05-23 | 1.51 | $1.34 | 85197 |
| 2024-05-22 | 1.55 | $1.37 | 112078 |
| 2024-05-21 | 1.59 | $1.35 | 242124 |
| 2024-05-20 | 1.65 | $1.33 | 366105 |
| 2024-05-17 | 1.71 | $1.59 | 247021 |
| 2024-05-16 | 1.71 | $1.76 | 490838 |
| 2024-05-15 | 1.66 | $1.70 | 1.6M |
| 2024-05-14 | 1.61 | $1.73 | 11.0M |
| 2024-05-13 | 1.53 | $1.33 | 120125 |
| 2024-05-10 | 1.56 | $1.44 | 126768 |
| 2024-05-09 | 1.57 | $1.51 | 1.1M |
| 2024-05-08 | 1.55 | $2.14 | 1.1M |
| 2024-05-07 | 1.32 | $1.50 | 254332 |
| 2024-05-06 | 1.25 | $1.65 | 436688 |
| 2024-05-03 | 1.12 | $1.46 | 667488 |
| 2024-05-02 | 1.01 | $1.20 | 4.8M |
| 2024-05-01 | 0.97 | $1.04 | 73294 |
| 2024-04-30 | 0.97 | $1.05 | 31130 |
| 2024-04-29 | 0.97 | $1.05 | 49745 |
| 2024-04-26 | 0.97 | $1.07 | 133092 |
| 2024-04-25 | 0.97 | $1.02 | 109384 |
| 2024-04-24 | 0.98 | $1.07 | 1.3M |
| 2024-04-23 | 0.99 | $0.99 | 59471 |
| 2024-04-22 | 1.02 | $1.02 | 153352 |
| 2024-04-19 | 1.06 | $1.03 | 156344 |
| 2024-04-18 | 1.10 | $1.06 | 68098 |
| 2024-04-17 | 1.15 | $1.17 | 86245 |
| 2024-04-16 | 1.17 | $1.23 | 136266 |
| 2024-04-15 | 1.19 | $1.23 | 91621 |
| 2024-04-12 | 1.21 | $1.29 | 65800 |
| 2024-04-11 | 1.21 | $1.36 | 30343 |
| 2024-04-10 | 1.20 | $1.32 | 42894 |
| 2024-04-09 | 1.20 | $1.35 | 62429 |
| 2024-04-08 | 1.20 | $1.33 | 42634 |
| 2024-04-05 | 1.20 | $1.27 | 37676 |
| 2024-04-04 | 1.23 | $1.29 | 76528 |
| 2024-04-03 | 1.26 | $1.33 | 88969 |
| 2024-04-02 | 1.29 | $1.32 | 108885 |
| 2024-04-01 | 1.33 | $1.43 | 117035 |
| 2024-03-28 | 1.35 | $1.38 | 272405 |
| 2024-03-27 | 1.39 | $1.28 | 92407 |
| 2024-03-26 | 1.48 | $1.28 | 267100 |
| 2024-03-25 | 1.59 | $1.50 | 363956 |
| 2024-03-22 | 1.65 | $1.72 | 115589 |
| 2024-03-21 | 1.66 | $1.84 | 78377 |
| 2024-03-20 | 1.64 | $1.65 | 40519 |
| 2024-03-19 | 1.67 | $1.66 | 34863 |
| 2024-03-18 | 1.71 | $1.66 | 44925 |
| 2024-03-15 | 1.75 | $1.64 | 79177 |
| 2024-03-14 | 1.82 | $1.73 | 116347 |
| 2024-03-13 | 1.87 | $1.77 | 87337 |
| 2024-03-12 | 1.93 | $1.77 | 131672 |
| 2024-03-11 | 1.99 | $1.88 | 95813 |
| 2024-03-08 | 2.04 | $1.99 | 75350 |
| 2024-03-07 | 2.05 | $1.95 | 117979 |
| 2024-03-06 | 2.09 | $2.02 | 129502 |
| 2024-03-05 | 2.11 | $1.88 | 204442 |
| 2024-03-04 | 2.17 | $2.02 | 326287 |
| 2024-03-01 | 2.20 | $2.11 | 215438 |
| 2024-02-29 | 2.21 | $2.10 | 320601 |
| 2024-02-28 | 2.23 | $2.26 | 332008 |
| 2024-02-27 | 2.19 | $2.17 | 832050 |
| 2024-02-26 | 2.17 | $1.76 | 232446 |
| 2024-02-23 | 2.27 | $1.72 | 184341 |
| 2024-02-22 | 2.40 | $1.82 | 244253 |
| 2024-02-21 | 2.53 | $1.99 | 744557 |
| 2024-02-20 | 2.62 | $1.74 | 448857 |
| 2024-02-16 | 2.81 | $2.05 | 542794 |
| 2024-02-15 | 2.93 | $2.32 | 844907 |
| 2024-02-14 | 2.98 | $2.77 | 1.3M |
| 2024-02-13 | 2.89 | $2.88 | 1.2M |
| 2024-02-12 | 2.73 | $3.33 | 7.9M |
| 2024-02-09 | 2.38 | $2.92 | 7.3M |
| 2024-02-08 | 2.08 | $4.85 | 92.7M |
| 2024-02-07 | 1.10 | $1.11 | 17559 |
| 2024-02-06 | 1.09 | $1.14 | 39869 |
| 2024-02-05 | 1.06 | $1.06 | 6583 |
| 2024-02-02 | 1.05 | $1.13 | 8670 |
| 2024-02-01 | 1.02 | $1.15 | 13936 |
| 2024-01-31 | 0.98 | $1.09 | 32686 |
| 2024-01-30 | 0.94 | $1.08 | 91593 |
| 2024-01-29 | 0.90 | $0.90 | 28754 |
| 2024-01-26 | 0.92 | $0.93 | 5381 |
| 2024-01-25 | 0.92 | $0.89 | 23729 |
| 2024-01-24 | 0.94 | $0.92 | 30268 |
| 2024-01-23 | 0.95 | $0.91 | 18993 |
| 2024-01-22 | 0.98 | $0.98 | 24061 |
| 2024-01-19 | 0.99 | $0.94 | 16322 |
| 2024-01-18 | 1.01 | $1.00 | 39949 |
| 2024-01-17 | 1.02 | $0.94 | 21387 |
| 2024-01-16 | 1.05 | $0.97 | 85872 |
| 2024-01-12 | 1.07 | $0.97 | 53914 |
| 2024-01-11 | 1.11 | $1.00 | 132071 |
| 2024-01-10 | 1.14 | $1.17 | 164061 |
| 2024-01-09 | 1.12 | $1.24 | 4.1M |
| 2024-01-08 | 1.08 | $1.21 | 416271 |
| 2024-01-05 | 1.04 | $1.05 | 7422 |
| 2024-01-04 | 1.05 | $1.06 | 6122 |
| 2024-01-03 | 1.05 | $1.06 | 9800 |
| 2024-01-02 | 1.06 | $1.10 | 7636 |
| 2023-12-29 | 1.05 | $1.02 | 30118 |
| 2023-12-28 | 1.07 | $1.08 | 12660 |
| 2023-12-27 | 1.08 | $1.07 | 10379 |
| 2023-12-26 | 1.09 | $1.05 | 2414 |
| 2023-12-22 | 1.11 | $1.04 | 22126 |
| 2023-12-21 | 1.14 | $1.06 | 8589 |
| 2023-12-20 | 1.18 | $1.07 | 11585 |
| 2023-12-19 | 1.21 | $1.11 | 18426 |
| 2023-12-18 | 1.25 | $1.12 | 29200 |
| 2023-12-15 | 1.29 | $1.14 | 72782 |
| 2023-12-14 | 1.33 | $1.26 | 22176 |
| 2023-12-13 | 1.34 | $1.31 | 32322 |
| 2023-12-12 | 1.33 | $1.42 | 11905 |
| 2023-12-11 | 1.30 | $1.39 | 34768 |
| 2023-12-08 | 1.26 | $1.37 | 36552 |
| 2023-12-07 | 1.23 | $1.22 | 10574 |
| 2023-12-06 | 1.23 | $1.22 | 11341 |
| 2023-12-05 | 1.23 | $1.30 | 79772 |
| 2023-12-04 | 1.22 | $1.20 | 60660 |
| 2023-12-01 | 1.23 | $1.20 | 15218 |
| 2023-11-30 | 1.25 | $1.20 | 14541 |
| 2023-11-29 | 1.27 | $1.27 | 17295 |
| 2023-11-28 | 1.27 | $1.34 | 22762 |
| 2023-11-27 | 1.26 | $1.22 | 7753 |
| 2023-11-24 | 1.28 | $1.35 | 5044 |
| 2023-11-22 | 1.26 | $1.30 | 9699 |
| 2023-11-21 | 1.27 | $1.30 | 8650 |
| 2023-11-20 | 1.27 | $1.33 | 16094 |
| 2023-11-17 | 1.27 | $1.32 | 1639 |
| 2023-11-16 | 1.27 | $1.30 | 21523 |
| 2023-11-15 | 1.29 | $1.46 | 27257 |
| 2023-11-14 | 1.26 | $1.28 | 7623 |
| 2023-11-13 | 1.28 | $1.32 | 10406 |
| 2023-11-10 | 1.30 | $1.42 | 2921 |
| 2023-11-09 | 1.29 | $1.46 | 1654 |
| 2023-11-08 | 1.28 | $1.51 | 2680 |
| 2023-11-07 | 1.25 | $1.60 | 21860 |
| 2023-11-06 | 1.19 | $1.67 | 31560 |
| 2023-11-03 | 1.10 | $1.50 | 28245 |
| 2023-11-02 | 1.05 | $1.24 | 19497 |
| 2023-11-01 | 1.08 | $1.22 | 17802 |
| 2023-10-31 | 1.12 | $1.26 | 30722 |
| 2023-10-30 | 1.18 | $1.34 | 14660 |
| 2023-10-27 | 1.22 | $1.33 | 16869 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.51
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.58
Average
46.93
Maximum
89.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 57.51 | $0.83 | 1442 |
| 2026-08-11 | 59.67 | $0.87 | 120012 |
| 2026-08-10 | 50.55 | $0.66 | 1710 |
| 2026-08-07 | 49.22 | $0.64 | 18600 |
| 2026-08-06 | 52.23 | $0.70 | 8200 |
| 2026-08-05 | 51.69 | $0.69 | 1144 |
| 2026-08-04 | 53.85 | $0.73 | 5300 |
| 2026-08-03 | 52.64 | $0.70 | 28400 |
| 2026-07-31 | 54.20 | $0.73 | 5900 |
| 2026-07-30 | 54.19 | $0.73 | 5300 |
| 2026-07-29 | 54.20 | $0.73 | 4800 |
| 2026-07-28 | 54.87 | $0.74 | 3511 |
| 2026-07-27 | 53.18 | $0.70 | 18510 |
| 2026-07-24 | 52.03 | $0.67 | 12448 |
| 2026-07-23 | 53.31 | $0.70 | 25600 |
| 2026-07-22 | 55.85 | $0.76 | 5300 |
| 2026-07-21 | 57.33 | $0.80 | 12823 |
| 2026-07-20 | 56.20 | $0.76 | 34100 |
| 2026-07-17 | 58.21 | $0.81 | 10749 |
| 2026-07-16 | 56.74 | $0.76 | 80708 |
| 2026-07-15 | 66.52 | $0.97 | 472200 |
| 2026-07-14 | 55.43 | $0.65 | 89700 |
| 2026-07-13 | 55.54 | $0.65 | 9300 |
| 2026-07-10 | 49.59 | $0.53 | 49500 |
| 2026-07-09 | 58.70 | $0.68 | 24800 |
| 2026-07-08 | 60.19 | $0.70 | 6408 |
| 2026-07-07 | 62.09 | $0.73 | 28100 |
| 2026-07-06 | 60.03 | $0.68 | 88145 |
| 2026-07-02 | 60.00 | $0.68 | 155309 |
| 2026-07-01 | 53.31 | $0.54 | 4529 |
| 2026-06-30 | 59.85 | $0.64 | 378700 |
| 2026-06-29 | 46.37 | $0.43 | 1900 |
| 2026-06-26 | 55.80 | $0.54 | 21239 |
| 2026-06-25 | 56.80 | $0.55 | 52100 |
| 2026-06-24 | 53.65 | $0.51 | 17046 |
| 2026-06-23 | 54.60 | $0.52 | 21217 |
| 2026-06-22 | 52.15 | $0.49 | 45100 |
| 2026-06-18 | 48.75 | $0.45 | 122308 |
| 2026-06-17 | 53.41 | $0.50 | 28000 |
| 2026-06-16 | 56.31 | $0.53 | 31145 |
| 2026-06-15 | 59.48 | $0.56 | 139040 |
| 2026-06-12 | 55.94 | $0.52 | 11113 |
| 2026-06-11 | 55.14 | $0.51 | 15200 |
| 2026-06-10 | 55.36 | $0.51 | 17500 |
| 2026-06-09 | 53.99 | $0.49 | 37834 |
| 2026-06-08 | 58.89 | $0.54 | 9900 |
| 2026-06-05 | 56.53 | $0.51 | 29302 |
| 2026-06-04 | 56.68 | $0.51 | 11400 |
| 2026-06-03 | 56.68 | $0.51 | 26931 |
| 2026-06-02 | 56.68 | $0.51 | 5897 |
| 2026-06-01 | 56.17 | $0.50 | 7000 |
| 2026-05-29 | 60.29 | $0.55 | 1133 |
| 2026-05-28 | 57.16 | $0.50 | 16700 |
| 2026-05-27 | 56.33 | $0.49 | 15700 |
| 2026-05-26 | 56.54 | $0.49 | 34500 |
| 2026-05-22 | 56.75 | $0.49 | 15200 |
| 2026-05-21 | 52.84 | $0.43 | 13400 |
| 2026-05-20 | 49.97 | $0.39 | 8129 |
| 2026-05-19 | 49.73 | $0.38 | 5902 |
| 2026-05-18 | 50.80 | $0.40 | 53200 |
| 2026-05-15 | 61.80 | $0.54 | 6500 |
| 2026-05-14 | 59.42 | $0.50 | 70700 |
| 2026-05-13 | 55.38 | $0.44 | 12000 |
| 2026-05-12 | 55.24 | $0.44 | 7442 |
| 2026-05-11 | 61.93 | $0.51 | 10200 |
| 2026-05-08 | 66.09 | $0.55 | 52749 |
| 2026-05-07 | 63.17 | $0.50 | 41100 |
| 2026-05-06 | 59.84 | $0.45 | 6503 |
| 2026-05-05 | 59.60 | $0.45 | 9100 |
| 2026-05-04 | 57.04 | $0.41 | 12600 |
| 2026-05-01 | 64.48 | $0.48 | 23130 |
| 2026-04-30 | 65.64 | $0.49 | 67712 |
| 2026-04-29 | 69.19 | $0.52 | 70500 |
| 2026-04-28 | 63.13 | $0.42 | 2113 |
| 2026-04-27 | 62.67 | $0.42 | 14723 |
| 2026-04-24 | 69.47 | $0.47 | 5500 |
| 2026-04-23 | 66.58 | $0.43 | 37035 |
| 2026-04-22 | 65.29 | $0.41 | 4900 |
| 2026-04-21 | 63.97 | $0.39 | 14300 |
| 2026-04-20 | 65.28 | $0.40 | 36000 |
| 2026-04-17 | 65.28 | $0.40 | 26700 |
| 2026-04-16 | 71.89 | $0.45 | 22900 |
| 2026-04-15 | 71.89 | $0.45 | 55724 |
| 2026-04-14 | 79.96 | $0.51 | 142617 |
| 2026-04-13 | 89.42 | $0.56 | 1.7M |
| 2026-04-10 | 80.09 | $0.33 | 405312 |
| 2026-04-09 | 76.56 | $0.29 | 106127 |
| 2026-04-08 | 75.98 | $0.28 | 73700 |
| 2026-04-07 | 74.30 | $0.27 | 111903 |
| 2026-04-06 | 80.77 | $0.29 | 243300 |
| 2026-04-02 | 75.81 | $0.24 | 46941 |
| 2026-04-01 | 73.95 | $0.22 | 97621 |
| 2026-03-31 | 72.60 | $0.22 | 33528 |
| 2026-03-30 | 70.27 | $0.20 | 9700 |
| 2026-03-27 | 63.28 | $0.16 | 1726 |
| 2026-03-26 | 75.44 | $0.19 | 31400 |
| 2026-03-25 | 71.43 | $0.17 | 11500 |
| 2026-03-24 | 75.53 | $0.18 | 19568 |
| 2026-03-23 | 75.77 | $0.18 | 27415 |
| 2026-03-20 | 75.77 | $0.18 | 19900 |
| 2026-03-19 | 74.64 | $0.17 | 19639 |
| 2026-03-18 | 84.68 | $0.19 | 55400 |
| 2026-03-17 | 82.42 | $0.17 | 116300 |
| 2026-03-16 | 73.45 | $0.13 | 36227 |
| 2026-03-13 | 62.29 | $0.11 | 3548 |
| 2026-03-12 | 62.29 | $0.11 | 24200 |
| 2026-03-11 | 59.20 | $0.10 | 300 |
| 2026-03-10 | 51.67 | $0.09 | 3608 |
| 2026-03-09 | 51.67 | $0.09 | 9 |
| 2026-03-06 | 51.67 | $0.09 | 1500 |
| 2026-03-05 | 51.67 | $0.09 | 342 |
| 2026-03-04 | 53.69 | $0.09 | 1446 |
| 2026-03-03 | 53.48 | $0.09 | 110 |
| 2026-03-02 | 56.52 | $0.10 | 110 |
| 2026-02-27 | 59.93 | $0.10 | 3100 |
| 2026-02-26 | 53.23 | $0.09 | 75 |
| 2026-02-25 | 53.23 | $0.09 | 433 |
| 2026-02-24 | 53.23 | $0.09 | 440 |
| 2026-02-23 | 53.23 | $0.09 | 10 |
| 2026-02-20 | 53.38 | $0.09 | 4810 |
| 2026-02-19 | 61.15 | $0.10 | 51536 |
| 2026-02-18 | 56.31 | $0.09 | 2700 |
| 2026-02-17 | 58.33 | $0.09 | 10000 |
| 2026-02-13 | 58.05 | $0.09 | 18144 |
| 2026-02-12 | 47.83 | $0.08 | 25500 |
| 2026-02-11 | 47.74 | $0.08 | 215 |
| 2026-02-10 | 48.43 | $0.08 | 45300 |
| 2026-02-09 | 48.43 | $0.08 | 200 |
| 2026-02-06 | 47.67 | $0.08 | 8000 |
| 2026-02-05 | 53.73 | $0.09 | 7100 |
| 2026-02-04 | 57.18 | $0.09 | 3000 |
| 2026-02-03 | 55.83 | $0.09 | 16900 |
| 2026-02-02 | 48.07 | $0.08 | 500 |
| 2026-01-30 | 48.07 | $0.08 | 3300 |
| 2026-01-29 | 49.64 | $0.08 | 12400 |
| 2026-01-28 | 48.85 | $0.08 | 15100 |
| 2026-01-27 | 48.07 | $0.08 | 31600 |
| 2026-01-26 | 49.50 | $0.08 | 600 |
| 2026-01-23 | 48.03 | $0.08 | 4700 |
| 2026-01-22 | 48.70 | $0.08 | 6800 |
| 2026-01-21 | 48.70 | $0.08 | 12800 |
| 2026-01-20 | 48.04 | $0.08 | 10900 |
| 2026-01-16 | 48.04 | $0.08 | 59500 |
| 2026-01-15 | 48.04 | $0.08 | 22800 |
| 2026-01-14 | 49.12 | $0.08 | 62038 |
| 2026-01-13 | 50.75 | $0.09 | 75444 |
| 2026-01-12 | 50.75 | $0.09 | 20600 |
| 2026-01-09 | 50.75 | $0.09 | 200 |
| 2026-01-08 | 50.75 | $0.09 | 1500 |
| 2026-01-07 | 50.75 | $0.09 | 2000 |
| 2026-01-06 | 49.01 | $0.08 | 5900 |
| 2026-01-05 | 53.02 | $0.09 | 1900 |
| 2026-01-02 | 51.77 | $0.09 | 500 |
| 2025-12-31 | 51.36 | $0.09 | 42400 |
| 2025-12-30 | 51.78 | $0.09 | 27400 |
| 2025-12-29 | 57.57 | $0.10 | 7800 |
| 2025-12-26 | 57.57 | $0.10 | 1400 |
| 2025-12-24 | 57.57 | $0.10 | 800 |
| 2025-12-23 | 62.16 | $0.11 | 5040 |
| 2025-12-22 | 59.06 | $0.10 | 29200 |
| 2025-12-19 | 62.98 | $0.11 | 76700 |
| 2025-12-18 | 56.86 | $0.09 | 81138 |
| 2025-12-17 | 50.37 | $0.08 | 1917 |
| 2025-12-16 | 50.37 | $0.08 | 8829 |
| 2025-12-15 | 48.02 | $0.07 | 6200 |
| 2025-12-12 | 42.87 | $0.06 | 484500 |
| 2025-12-11 | 47.82 | $0.07 | 5600 |
| 2025-12-10 | 47.82 | $0.07 | 29100 |
| 2025-12-09 | 47.32 | $0.07 | 8100 |
| 2025-12-08 | 47.32 | $0.07 | 67100 |
| 2025-12-05 | 46.86 | $0.07 | 289104 |
| 2025-12-04 | 46.42 | $0.07 | 638500 |
| 2025-12-03 | 47.16 | $0.07 | 70800 |
| 2025-12-02 | 49.04 | $0.08 | 2000 |
| 2025-12-01 | 52.19 | $0.08 | 26000 |
| 2025-11-28 | 49.08 | $0.08 | 10100 |
| 2025-11-26 | 52.75 | $0.08 | 10 |
| 2025-11-25 | 52.75 | $0.08 | — |
| 2025-11-24 | 52.75 | $0.08 | 800 |
| 2025-11-21 | 47.52 | $0.07 | 100 |
| 2025-11-20 | 47.88 | $0.07 | 5600 |
| 2025-11-19 | 51.19 | $0.08 | 10100 |
| 2025-11-18 | 51.19 | $0.08 | 24800 |
| 2025-11-17 | 53.03 | $0.09 | 5700 |
| 2025-11-14 | 47.67 | $0.07 | 6220 |
| 2025-11-13 | 47.67 | $0.07 | 52494 |
| 2025-11-12 | 46.57 | $0.07 | 2330 |
| 2025-11-11 | 46.57 | $0.07 | 4549 |
| 2025-11-10 | 50.05 | $0.08 | 18300 |
| 2025-11-07 | 46.23 | $0.07 | 49600 |
| 2025-11-06 | 46.23 | $0.07 | 1000 |
| 2025-11-05 | 46.23 | $0.07 | 400 |
| 2025-11-04 | 46.23 | $0.07 | 11500 |
| 2025-11-03 | 47.58 | $0.07 | 6800 |
| 2025-10-31 | 48.66 | $0.08 | 10200 |
| 2025-10-30 | 47.53 | $0.07 | 26700 |
| 2025-10-29 | 47.25 | $0.07 | 19600 |
| 2025-10-28 | 46.18 | $0.07 | 141700 |
| 2025-10-27 | 48.28 | $0.08 | 700 |
| 2025-10-24 | 49.23 | $0.08 | 8100 |
| 2025-10-23 | 45.69 | $0.07 | 209 |
| 2025-10-22 | 50.20 | $0.09 | 9200 |
| 2025-10-21 | 48.15 | $0.08 | 12600 |
| 2025-10-20 | 54.23 | $0.10 | 2300 |
| 2025-10-17 | 53.01 | $0.10 | 18200 |
| 2025-10-16 | 44.87 | $0.07 | 6 |
| 2025-10-15 | 44.87 | $0.07 | 1800 |
| 2025-10-14 | 44.87 | $0.07 | 9700 |
| 2025-10-13 | 45.10 | $0.07 | 9500 |
| 2025-10-10 | 49.45 | $0.09 | 6800 |
| 2025-10-09 | 53.54 | $0.10 | 27300 |
| 2025-10-08 | 53.54 | $0.10 | 23100 |
| 2025-10-07 | 53.54 | $0.10 | 7100 |
| 2025-10-06 | 51.24 | $0.09 | 9000 |
| 2025-10-03 | 49.82 | $0.08 | 80 |
| 2025-10-02 | 49.82 | $0.08 | 14700 |
| 2025-10-01 | 48.92 | $0.08 | 5600 |
| 2025-09-30 | 51.09 | $0.09 | 3800 |
| 2025-09-29 | 53.33 | $0.10 | 4800 |
| 2025-09-26 | 46.66 | $0.07 | 11700 |
| 2025-09-25 | 53.99 | $0.10 | 33100 |
| 2025-09-24 | 53.99 | $0.10 | 3000 |
| 2025-09-23 | 49.71 | $0.08 | 6700 |
| 2025-09-22 | 43.94 | $0.06 | 15900 |
| 2025-09-19 | 44.87 | $0.07 | 8500 |
| 2025-09-18 | 51.04 | $0.09 | 3500 |
| 2025-09-17 | 48.81 | $0.08 | 5 |
| 2025-09-16 | 48.81 | $0.08 | 16500 |
| 2025-09-15 | 47.74 | $0.08 | 26400 |
| 2025-09-12 | 53.02 | $0.10 | 2100 |
| 2025-09-11 | 53.30 | $0.10 | 13600 |
| 2025-09-10 | 53.30 | $0.10 | 2700 |
| 2025-09-09 | 51.21 | $0.09 | 2900 |
| 2025-09-08 | 53.75 | $0.10 | 4800 |
| 2025-09-05 | 51.70 | $0.09 | 42645 |
| 2025-09-04 | 47.79 | $0.07 | — |
| 2025-09-03 | 47.79 | $0.07 | 28836 |
| 2025-09-02 | 53.40 | $0.10 | 60300 |
| 2025-08-29 | 44.20 | $0.06 | 287200 |
| 2025-08-28 | 46.78 | $0.07 | 4384 |
| 2025-08-27 | 53.28 | $0.10 | 17300 |
| 2025-08-26 | 41.31 | $0.06 | 80700 |
| 2025-08-25 | 43.16 | $0.07 | 6300 |
| 2025-08-22 | 43.16 | $0.07 | 1200 |
| 2025-08-21 | 47.32 | $0.08 | 37508 |
| 2025-08-20 | 43.76 | $0.07 | 101000 |
| 2025-08-19 | 43.76 | $0.07 | 26800 |
| 2025-08-18 | 46.27 | $0.08 | 3200 |
| 2025-08-15 | 46.27 | $0.08 | 1400 |
| 2025-08-14 | 46.27 | $0.08 | 15500 |
| 2025-08-13 | 47.13 | $0.08 | 6300 |
| 2025-08-12 | 44.84 | $0.08 | 500 |
| 2025-08-11 | 45.65 | $0.08 | 900 |
| 2025-08-08 | 47.54 | $0.09 | 1600 |
| 2025-08-07 | 44.41 | $0.08 | 4700 |
| 2025-08-06 | 44.41 | $0.08 | 400 |
| 2025-08-05 | 44.89 | $0.08 | 500 |
| 2025-08-04 | 45.84 | $0.08 | 4700 |
| 2025-08-01 | 47.76 | $0.09 | 2700 |
| 2025-07-31 | 45.31 | $0.08 | 16800 |
| 2025-07-30 | 50.02 | $0.10 | 10100 |
| 2025-07-29 | 50.02 | $0.10 | 11200 |
| 2025-07-28 | 50.02 | $0.10 | 3100 |
| 2025-07-25 | 50.25 | $0.10 | 1100 |
| 2025-07-24 | 50.71 | $0.10 | 1727 |
| 2025-07-23 | 46.08 | $0.08 | 2429 |
| 2025-07-22 | 46.71 | $0.09 | 2709 |
| 2025-07-21 | 54.68 | $0.12 | 8000 |
| 2025-07-18 | 54.68 | $0.12 | 31100 |
| 2025-07-17 | 42.09 | $0.07 | 2000 |
| 2025-07-16 | 42.09 | $0.07 | 12742 |
| 2025-07-15 | 42.09 | $0.07 | 29400 |
| 2025-07-14 | 43.16 | $0.08 | 4608 |
| 2025-07-11 | 43.16 | $0.08 | 14400 |
| 2025-07-10 | 44.80 | $0.08 | 45200 |
| 2025-07-09 | 45.01 | $0.09 | 3300 |
| 2025-07-08 | 45.01 | $0.09 | 24400 |
| 2025-07-07 | 47.14 | $0.10 | 16000 |
| 2025-07-03 | 47.14 | $0.10 | 221700 |
| 2025-07-02 | 51.98 | $0.12 | 45100 |
| 2025-07-01 | 51.98 | $0.12 | 288700 |
| 2025-06-30 | 49.85 | $0.11 | 7000 |
| 2025-06-27 | 48.06 | $0.10 | 5500 |
| 2025-06-26 | 49.36 | $0.11 | 8200 |
| 2025-06-25 | 45.55 | $0.09 | 3400 |
| 2025-06-24 | 43.65 | $0.08 | 21500 |
| 2025-06-23 | 47.51 | $0.10 | 7300 |
| 2025-06-20 | 49.20 | $0.11 | 8700 |
| 2025-06-18 | 47.42 | $0.10 | 9500 |
| 2025-06-17 | 43.00 | $0.08 | 2400 |
| 2025-06-16 | 44.35 | $0.09 | 800 |
| 2025-06-13 | 42.85 | $0.08 | 8200 |
| 2025-06-12 | 44.47 | $0.09 | 40400 |
| 2025-06-11 | 42.62 | $0.08 | 13800 |
| 2025-06-10 | 43.38 | $0.09 | 93500 |
| 2025-06-09 | 43.83 | $0.09 | 16500 |
| 2025-06-06 | 42.13 | $0.08 | 7800 |
| 2025-06-05 | 44.86 | $0.10 | 18900 |
| 2025-06-04 | 44.68 | $0.10 | 27400 |
| 2025-06-03 | 42.92 | $0.09 | 19900 |
| 2025-06-02 | 45.83 | $0.11 | 7900 |
| 2025-05-30 | 41.33 | $0.09 | 7070 |
| 2025-05-29 | 42.67 | $0.10 | 2600 |
| 2025-05-28 | 45.19 | $0.11 | 38448 |
| 2025-05-27 | 46.20 | $0.12 | 20505 |
| 2025-05-23 | 41.99 | $0.10 | 70800 |
| 2025-05-22 | 43.89 | $0.11 | 25600 |
| 2025-05-21 | 43.89 | $0.11 | 8434 |
| 2025-05-20 | 43.06 | $0.11 | 12400 |
| 2025-05-19 | 44.96 | $0.12 | 102000 |
| 2025-05-16 | 40.47 | $0.09 | 21200 |
| 2025-05-15 | 38.15 | $0.08 | 12700 |
| 2025-05-14 | 38.26 | $0.08 | 33900 |
| 2025-05-13 | 41.52 | $0.11 | 118500 |
| 2025-05-12 | 38.07 | $0.09 | 65800 |
| 2025-05-09 | 36.83 | $0.08 | 19900 |
| 2025-05-08 | 38.17 | $0.10 | 18400 |
| 2025-05-07 | 35.59 | $0.08 | 7800 |
| 2025-05-06 | 35.42 | $0.08 | 19400 |
| 2025-05-05 | 37.30 | $0.10 | 27800 |
| 2025-05-02 | 37.78 | $0.11 | 17200 |
| 2025-05-01 | 42.41 | $0.15 | 12200 |
| 2025-04-30 | 33.25 | $0.10 | 16100 |
| 2025-04-29 | 29.85 | $0.08 | 85400 |
| 2025-04-28 | 29.25 | $0.08 | 254500 |
| 2025-04-25 | 25.38 | $0.06 | 63500 |
| 2025-04-24 | 24.77 | $0.06 | 115700 |
| 2025-04-23 | 24.17 | $0.05 | 187200 |
| 2025-04-22 | 24.48 | $0.06 | 386600 |
| 2025-04-21 | 24.11 | $0.06 | 920000 |
| 2025-04-17 | 27.18 | $0.10 | 4.7M |
| 2025-04-16 | 28.81 | $0.13 | 1.6M |
| 2025-04-15 | 35.70 | $0.20 | 5.6M |
| 2025-04-14 | 34.36 | $0.20 | 636600 |
| 2025-04-11 | 34.63 | $0.20 | 121100 |
| 2025-04-10 | 35.38 | $0.21 | 373202 |
| 2025-04-09 | 38.36 | $0.24 | 346800 |
| 2025-04-08 | 37.01 | $0.23 | 485136 |
| 2025-04-07 | 35.98 | $0.22 | 567345 |
| 2025-04-04 | 29.58 | $0.19 | 863026 |
| 2025-04-03 | 25.60 | $0.17 | 1.0M |
| 2025-04-02 | 26.31 | $0.18 | 3.7M |
| 2025-04-01 | 34.57 | $0.27 | 1.1M |
| 2025-03-31 | 32.37 | $0.26 | 391343 |
| 2025-03-28 | 35.02 | $0.28 | 197611 |
| 2025-03-27 | 37.85 | $0.31 | 75000 |
| 2025-03-26 | 36.81 | $0.30 | 312621 |
| 2025-03-25 | 38.26 | $0.31 | 280037 |
| 2025-03-24 | 40.58 | $0.33 | 233408 |
| 2025-03-21 | 39.41 | $0.33 | 325028 |
| 2025-03-20 | 39.29 | $0.32 | 144000 |
| 2025-03-19 | 38.48 | $0.32 | 164732 |
| 2025-03-18 | 39.62 | $0.33 | 162200 |
| 2025-03-17 | 41.42 | $0.35 | 37850 |
| 2025-03-14 | 40.53 | $0.34 | 141842 |
| 2025-03-13 | 42.70 | $0.36 | 148245 |
| 2025-03-12 | 42.82 | $0.36 | 218937 |
| 2025-03-11 | 41.31 | $0.35 | 1.5M |
| 2025-03-10 | 44.06 | $0.38 | 204300 |
| 2025-03-07 | 46.17 | $0.39 | 63243 |
| 2025-03-06 | 44.76 | $0.38 | 92923 |
| 2025-03-05 | 44.52 | $0.38 | 66106 |
| 2025-03-04 | 42.55 | $0.37 | 214713 |
| 2025-03-03 | 44.32 | $0.38 | 115150 |
| 2025-02-28 | 46.57 | $0.41 | 231529 |
| 2025-02-27 | 44.16 | $0.39 | 195426 |
| 2025-02-26 | 44.03 | $0.39 | 278500 |
| 2025-02-25 | 44.32 | $0.39 | 242641 |
| 2025-02-24 | 45.25 | $0.40 | 288500 |
| 2025-02-21 | 45.89 | $0.41 | 248100 |
| 2025-02-20 | 46.09 | $0.41 | 195373 |
| 2025-02-19 | 47.64 | $0.43 | 425800 |
| 2025-02-18 | 48.08 | $0.43 | 6.4M |
| 2025-02-14 | 46.22 | $0.41 | 884411 |
| 2025-02-13 | 48.99 | $0.44 | 23.2M |
| 2025-02-12 | 44.15 | $0.39 | 96400 |
| 2025-02-11 | 43.71 | $0.39 | 98796 |
| 2025-02-10 | 44.58 | $0.40 | 121500 |
| 2025-02-07 | 45.50 | $0.41 | 165444 |
| 2025-02-06 | 45.69 | $0.41 | 335349 |
| 2025-02-05 | 46.50 | $0.43 | 149500 |
| 2025-02-04 | 48.29 | $0.45 | 83100 |
| 2025-02-03 | 48.47 | $0.45 | 371277 |
| 2025-01-31 | 50.62 | $0.48 | 230643 |
| 2025-01-30 | 51.77 | $0.50 | 52635 |
| 2025-01-29 | 55.09 | $0.55 | 232300 |
| 2025-01-28 | 52.17 | $0.50 | 218632 |
| 2025-01-27 | 47.73 | $0.44 | 467033 |
| 2025-01-24 | 52.75 | $0.51 | 93538 |
| 2025-01-23 | 52.84 | $0.51 | 167100 |
| 2025-01-22 | 53.91 | $0.52 | 2.1M |
| 2025-01-21 | 51.92 | $0.49 | 358100 |
| 2025-01-17 | 51.93 | $0.49 | 112817 |
| 2025-01-16 | 52.61 | $0.50 | 256600 |
| 2025-01-15 | 52.30 | $0.50 | 267348 |
| 2025-01-14 | 52.10 | $0.49 | 358023 |
| 2025-01-13 | 53.75 | $0.52 | 723229 |
| 2025-01-10 | 59.14 | $0.60 | 1.9M |
| 2025-01-08 | 53.93 | $0.50 | 3.5M |
| 2025-01-07 | 76.44 | $0.74 | 85.0M |
| 2025-01-06 | 59.49 | $0.49 | 967612 |
| 2025-01-03 | 54.44 | $0.45 | 450900 |
| 2025-01-02 | 53.04 | $0.44 | 182768 |
| 2024-12-31 | 48.96 | $0.41 | 188604 |
| 2024-12-30 | 52.07 | $0.43 | 187204 |
| 2024-12-27 | 54.58 | $0.45 | 488526 |
| 2024-12-26 | 44.48 | $0.39 | 100600 |
| 2024-12-24 | 44.87 | $0.39 | 39931 |
| 2024-12-23 | 43.15 | $0.38 | 54801 |
| 2024-12-20 | 43.16 | $0.38 | 80436 |
| 2024-12-19 | 41.72 | $0.37 | 186900 |
| 2024-12-18 | 42.75 | $0.38 | 158200 |
| 2024-12-17 | 44.72 | $0.40 | 176449 |
| 2024-12-16 | 46.05 | $0.40 | 38500 |
| 2024-12-13 | 47.63 | $0.42 | 45657 |
| 2024-12-12 | 44.63 | $0.40 | 150000 |
| 2024-12-11 | 48.25 | $0.42 | 120773 |
| 2024-12-10 | 49.15 | $0.43 | 149429 |
| 2024-12-09 | 43.80 | $0.40 | 64100 |
| 2024-12-06 | 44.94 | $0.40 | 94831 |
| 2024-12-05 | 44.53 | $0.40 | 53367 |
| 2024-12-04 | 45.45 | $0.41 | 156800 |
| 2024-12-03 | 45.93 | $0.41 | 187311 |
| 2024-12-02 | 51.38 | $0.46 | 485242 |
| 2024-11-29 | 49.31 | $0.44 | 276900 |
| 2024-11-27 | 49.11 | $0.44 | 1.5M |
| 2024-11-26 | 47.56 | $0.43 | 984400 |
| 2024-11-25 | 39.43 | $0.37 | 158711 |
| 2024-11-22 | 38.13 | $0.37 | 124253 |
| 2024-11-21 | 39.41 | $0.38 | 55600 |
| 2024-11-20 | 37.76 | $0.37 | 88200 |
| 2024-11-19 | 39.09 | $0.38 | 92635 |
| 2024-11-18 | 36.66 | $0.37 | 89691 |
| 2024-11-15 | 34.90 | $0.36 | 221373 |
| 2024-11-14 | 36.23 | $0.37 | 99215 |
| 2024-11-13 | 37.45 | $0.38 | 122000 |
| 2024-11-12 | 38.46 | $0.40 | 102000 |
| 2024-11-11 | 38.71 | $0.40 | 230932 |
| 2024-11-08 | 39.87 | $0.41 | 128868 |
| 2024-11-07 | 39.76 | $0.41 | 51402 |
| 2024-11-06 | 40.40 | $0.42 | 54400 |
| 2024-11-05 | 40.97 | $0.43 | 75700 |
| 2024-11-04 | 40.39 | $0.42 | 60216 |
| 2024-11-01 | 41.16 | $0.43 | 629600 |
| 2024-10-31 | 40.09 | $0.42 | 142900 |
| 2024-10-30 | 43.82 | $0.47 | 219814 |
| 2024-10-29 | 45.44 | $0.49 | 607700 |
| 2024-10-28 | 36.33 | $0.41 | 60000 |
| 2024-10-25 | 35.83 | $0.40 | 35407 |
| 2024-10-24 | 35.91 | $0.41 | 47808 |
| 2024-10-23 | 36.28 | $0.41 | 35905 |
| 2024-10-22 | 37.14 | $0.42 | 263800 |
| 2024-10-21 | 39.37 | $0.46 | 377247 |
| 2024-10-18 | 32.77 | $0.40 | 108600 |
| 2024-10-17 | 32.79 | $0.40 | 55230 |
| 2024-10-16 | 33.33 | $0.41 | 137304 |
| 2024-10-15 | 29.68 | $0.38 | 95300 |
| 2024-10-14 | 30.04 | $0.39 | 62935 |
| 2024-10-11 | 27.81 | $0.37 | 116507 |
| 2024-10-10 | 26.75 | $0.36 | 150104 |
| 2024-10-09 | 27.74 | $0.38 | 175630 |
| 2024-10-08 | 28.14 | $0.39 | 76900 |
| 2024-10-07 | 28.34 | $0.40 | 42407 |
| 2024-10-04 | 27.91 | $0.39 | 115781 |
| 2024-10-03 | 27.70 | $0.39 | 62712 |
| 2024-10-02 | 26.08 | $0.37 | 124363 |
| 2024-10-01 | 26.38 | $0.38 | 122660 |
| 2024-09-30 | 27.76 | $0.42 | 116335 |
| 2024-09-27 | 26.04 | $0.40 | 134900 |
| 2024-09-26 | 26.25 | $0.41 | 106305 |
| 2024-09-25 | 25.68 | $0.40 | 83103 |
| 2024-09-24 | 26.72 | $0.44 | 136900 |
| 2024-09-23 | 26.60 | $0.44 | 156445 |
| 2024-09-20 | 27.29 | $0.47 | 150900 |
| 2024-09-19 | 27.56 | $0.48 | 210300 |
| 2024-09-18 | 25.30 | $0.44 | 226500 |
| 2024-09-17 | 24.06 | $0.43 | 282000 |
| 2024-09-16 | 23.76 | $0.42 | 554200 |
| 2024-09-13 | 24.14 | $0.44 | 582900 |
| 2024-09-12 | 23.56 | $0.43 | 4.1M |
| 2024-09-11 | 32.40 | $0.80 | 525524 |
| 2024-09-10 | 35.11 | $0.88 | 240100 |
| 2024-09-09 | 39.85 | $1.00 | 45029 |
| 2024-09-06 | 35.82 | $0.94 | 138400 |
| 2024-09-05 | 38.25 | $1.00 | 98100 |
| 2024-09-04 | 38.68 | $1.01 | 72700 |
| 2024-09-03 | 38.68 | $1.01 | 53957 |
| 2024-08-30 | 39.88 | $1.04 | 30200 |
| 2024-08-29 | 41.51 | $1.08 | 139800 |
| 2024-08-28 | 35.49 | $0.98 | 105000 |
| 2024-08-27 | 38.05 | $1.05 | 39603 |
| 2024-08-26 | 38.86 | $1.07 | 36526 |
| 2024-08-23 | 40.48 | $1.11 | 274500 |
| 2024-08-22 | 43.06 | $1.17 | 157721 |
| 2024-08-21 | 45.34 | $1.22 | 101623 |
| 2024-08-20 | 43.04 | $1.18 | 123139 |
| 2024-08-19 | 44.37 | $1.21 | 85299 |
| 2024-08-16 | 42.11 | $1.17 | 154000 |
| 2024-08-15 | 50.96 | $1.35 | 29700 |
| 2024-08-14 | 49.27 | $1.32 | 25900 |
| 2024-08-13 | 50.37 | $1.34 | 46817 |
| 2024-08-12 | 47.00 | $1.28 | 68030 |
| 2024-08-09 | 49.11 | $1.32 | 46900 |
| 2024-08-08 | 48.56 | $1.31 | 157026 |
| 2024-08-07 | 47.49 | $1.29 | 49923 |
| 2024-08-06 | 47.96 | $1.30 | 53109 |
| 2024-08-05 | 46.43 | $1.27 | 165282 |
| 2024-08-02 | 48.70 | $1.32 | 83400 |
| 2024-08-01 | 51.07 | $1.37 | 159100 |
| 2024-07-31 | 48.70 | $1.32 | 116600 |
| 2024-07-30 | 50.56 | $1.36 | 545200 |
| 2024-07-29 | 53.99 | $1.43 | 1.5M |
| 2024-07-26 | 41.63 | $1.20 | 48788 |
| 2024-07-25 | 40.31 | $1.18 | 96137 |
| 2024-07-24 | 42.60 | $1.23 | 2.1M |
| 2024-07-23 | 44.53 | $1.27 | 27623 |
| 2024-07-22 | 47.06 | $1.32 | 35122 |
| 2024-07-19 | 46.48 | $1.31 | 10050 |
| 2024-07-18 | 47.46 | $1.33 | 18203 |
| 2024-07-17 | 47.46 | $1.33 | 26085 |
| 2024-07-16 | 48.86 | $1.36 | 42533 |
| 2024-07-15 | 47.89 | $1.34 | 43087 |
| 2024-07-12 | 47.42 | $1.33 | 45415 |
| 2024-07-11 | 46.49 | $1.31 | 16952 |
| 2024-07-10 | 47.28 | $1.33 | 20237 |
| 2024-07-09 | 48.86 | $1.37 | 17212 |
| 2024-07-08 | 45.39 | $1.29 | 74733 |
| 2024-07-05 | 47.30 | $1.34 | 11677 |
| 2024-07-03 | 45.11 | $1.29 | 24613 |
| 2024-07-02 | 45.47 | $1.30 | 40356 |
| 2024-07-01 | 46.52 | $1.33 | 38352 |
| 2024-06-28 | 47.93 | $1.37 | 24447 |
| 2024-06-27 | 48.28 | $1.38 | 46357 |
| 2024-06-26 | 46.05 | $1.32 | 21471 |
| 2024-06-25 | 47.01 | $1.35 | 24537 |
| 2024-06-24 | 47.32 | $1.36 | 59947 |
| 2024-06-21 | 47.63 | $1.37 | 44010 |
| 2024-06-20 | 48.21 | $1.39 | 36878 |
| 2024-06-18 | 49.36 | $1.43 | 74301 |
| 2024-06-17 | 49.36 | $1.43 | 48358 |
| 2024-06-14 | 51.00 | $1.49 | 64997 |
| 2024-06-13 | 51.55 | $1.51 | 35163 |
| 2024-06-12 | 52.61 | $1.55 | 190512 |
| 2024-06-11 | 55.62 | $1.66 | 119618 |
| 2024-06-10 | 52.33 | $1.52 | 93439 |
| 2024-06-07 | 50.32 | $1.44 | 54615 |
| 2024-06-06 | 52.69 | $1.53 | 79857 |
| 2024-06-05 | 49.88 | $1.42 | 74291 |
| 2024-06-04 | 49.71 | $1.41 | 83908 |
| 2024-06-03 | 50.67 | $1.45 | 93332 |
| 2024-05-31 | 49.27 | $1.39 | 69606 |
| 2024-05-30 | 48.81 | $1.37 | 53299 |
| 2024-05-29 | 49.23 | $1.39 | 65902 |
| 2024-05-28 | 50.06 | $1.43 | 82829 |
| 2024-05-24 | 49.45 | $1.40 | 100970 |
| 2024-05-23 | 48.26 | $1.34 | 85197 |
| 2024-05-22 | 48.81 | $1.37 | 112078 |
| 2024-05-21 | 48.44 | $1.35 | 242124 |
| 2024-05-20 | 48.08 | $1.33 | 366105 |
| 2024-05-17 | 52.57 | $1.59 | 247021 |
| 2024-05-16 | 55.80 | $1.76 | 490838 |
| 2024-05-15 | 54.87 | $1.70 | 1.6M |
| 2024-05-14 | 55.43 | $1.73 | 11.0M |
| 2024-05-13 | 48.88 | $1.33 | 120125 |
| 2024-05-10 | 50.83 | $1.44 | 126768 |
| 2024-05-09 | 52.09 | $1.51 | 1.1M |
| 2024-05-08 | 66.04 | $2.14 | 1.1M |
| 2024-05-07 | 54.20 | $1.50 | 254332 |
| 2024-05-06 | 58.76 | $1.65 | 436688 |
| 2024-05-03 | 54.12 | $1.46 | 667488 |
| 2024-05-02 | 46.24 | $1.20 | 4.8M |
| 2024-05-01 | 40.33 | $1.04 | 73294 |
| 2024-04-30 | 40.53 | $1.05 | 31130 |
| 2024-04-29 | 40.54 | $1.05 | 49745 |
| 2024-04-26 | 41.04 | $1.07 | 133092 |
| 2024-04-25 | 39.29 | $1.02 | 109384 |
| 2024-04-24 | 40.43 | $1.07 | 1.3M |
| 2024-04-23 | 37.74 | $0.99 | 59471 |
| 2024-04-22 | 38.33 | $1.02 | 153352 |
| 2024-04-19 | 38.54 | $1.03 | 156344 |
| 2024-04-18 | 39.13 | $1.06 | 68098 |
| 2024-04-17 | 41.34 | $1.17 | 86245 |
| 2024-04-16 | 42.59 | $1.23 | 136266 |
| 2024-04-15 | 42.59 | $1.23 | 91621 |
| 2024-04-12 | 43.79 | $1.29 | 65800 |
| 2024-04-11 | 45.19 | $1.36 | 30343 |
| 2024-04-10 | 44.22 | $1.32 | 42894 |
| 2024-04-09 | 44.78 | $1.35 | 62429 |
| 2024-04-08 | 44.33 | $1.33 | 42634 |
| 2024-04-05 | 43.01 | $1.27 | 37676 |
| 2024-04-04 | 43.33 | $1.29 | 76528 |
| 2024-04-03 | 43.97 | $1.33 | 88969 |
| 2024-04-02 | 43.77 | $1.32 | 108885 |
| 2024-04-01 | 45.43 | $1.43 | 117035 |
| 2024-03-28 | 44.52 | $1.38 | 272405 |
| 2024-03-27 | 42.72 | $1.28 | 92407 |
| 2024-03-26 | 42.72 | $1.28 | 267100 |
| 2024-03-25 | 45.67 | $1.50 | 363956 |
| 2024-03-22 | 48.89 | $1.72 | 115589 |
| 2024-03-21 | 50.74 | $1.84 | 78377 |
| 2024-03-20 | 47.76 | $1.65 | 40519 |
| 2024-03-19 | 47.91 | $1.66 | 34863 |
| 2024-03-18 | 47.91 | $1.66 | 44925 |
| 2024-03-15 | 47.62 | $1.64 | 79177 |
| 2024-03-14 | 48.77 | $1.73 | 116347 |
| 2024-03-13 | 49.27 | $1.77 | 87337 |
| 2024-03-12 | 49.27 | $1.77 | 131672 |
| 2024-03-11 | 50.55 | $1.88 | 95813 |
| 2024-03-08 | 51.84 | $1.99 | 75350 |
| 2024-03-07 | 51.41 | $1.95 | 117979 |
| 2024-03-06 | 52.18 | $2.02 | 129502 |
| 2024-03-05 | 50.78 | $1.88 | 204442 |
| 2024-03-04 | 52.24 | $2.02 | 326287 |
| 2024-03-01 | 53.16 | $2.11 | 215438 |
| 2024-02-29 | 53.08 | $2.10 | 320601 |
| 2024-02-28 | 54.64 | $2.26 | 332008 |
| 2024-02-27 | 53.91 | $2.17 | 832050 |
| 2024-02-26 | 50.49 | $1.76 | 232446 |
| 2024-02-23 | 50.15 | $1.72 | 184341 |
| 2024-02-22 | 50.99 | $1.82 | 244253 |
| 2024-02-21 | 52.40 | $1.99 | 744557 |
| 2024-02-20 | 50.44 | $1.74 | 448857 |
| 2024-02-16 | 53.00 | $2.05 | 542794 |
| 2024-02-15 | 55.29 | $2.32 | 844907 |
| 2024-02-14 | 59.35 | $2.77 | 1.3M |
| 2024-02-13 | 60.38 | $2.88 | 1.2M |
| 2024-02-12 | 64.74 | $3.33 | 7.9M |
| 2024-02-09 | 62.39 | $2.92 | 7.3M |
| 2024-02-08 | 88.90 | $4.85 | 92.7M |
| 2024-02-07 | 49.05 | $1.11 | 17559 |
| 2024-02-06 | 50.39 | $1.14 | 39869 |
| 2024-02-05 | 46.59 | $1.06 | 6583 |
| 2024-02-02 | 49.76 | $1.13 | 8670 |
| 2024-02-01 | 50.69 | $1.15 | 13936 |
| 2024-01-31 | 47.90 | $1.09 | 32686 |
| 2024-01-30 | 47.43 | $1.08 | 91593 |
| 2024-01-29 | 37.85 | $0.90 | 28754 |
| 2024-01-26 | 38.94 | $0.93 | 5381 |
| 2024-01-25 | 36.56 | $0.89 | 23729 |
| 2024-01-24 | 37.60 | $0.92 | 30268 |
| 2024-01-23 | 36.74 | $0.91 | 18993 |
| 2024-01-22 | 39.20 | $0.98 | 24061 |
| 2024-01-19 | 37.15 | $0.94 | 16322 |
| 2024-01-18 | 39.21 | $1.00 | 39949 |
| 2024-01-17 | 35.62 | $0.94 | 21387 |
| 2024-01-16 | 36.83 | $0.97 | 85872 |
| 2024-01-12 | 36.63 | $0.97 | 53914 |
| 2024-01-11 | 37.56 | $1.00 | 132071 |
| 2024-01-10 | 43.50 | $1.17 | 164061 |
| 2024-01-09 | 46.38 | $1.24 | 4.1M |
| 2024-01-08 | 44.89 | $1.21 | 416271 |
| 2024-01-05 | 35.94 | $1.05 | 7422 |
| 2024-01-04 | 36.29 | $1.06 | 6122 |
| 2024-01-03 | 36.29 | $1.06 | 9800 |
| 2024-01-02 | 37.44 | $1.10 | 7636 |
| 2023-12-29 | 32.85 | $1.02 | 30118 |
| 2023-12-28 | 34.82 | $1.08 | 12660 |
| 2023-12-27 | 34.24 | $1.07 | 10379 |
| 2023-12-26 | 33.10 | $1.05 | 2414 |
| 2023-12-22 | 32.55 | $1.04 | 22126 |
| 2023-12-21 | 33.07 | $1.06 | 8589 |
| 2023-12-20 | 33.32 | $1.07 | 11585 |
| 2023-12-19 | 34.32 | $1.11 | 18426 |
| 2023-12-18 | 34.56 | $1.12 | 29200 |
| 2023-12-15 | 35.04 | $1.14 | 72782 |
| 2023-12-14 | 38.02 | $1.26 | 22176 |
| 2023-12-13 | 39.35 | $1.31 | 32322 |
| 2023-12-12 | 42.45 | $1.42 | 11905 |
| 2023-12-11 | 41.19 | $1.39 | 34768 |
| 2023-12-08 | 40.29 | $1.37 | 36552 |
| 2023-12-07 | 34.19 | $1.22 | 10574 |
| 2023-12-06 | 34.19 | $1.22 | 11341 |
| 2023-12-05 | 36.01 | $1.30 | 79772 |
| 2023-12-04 | 31.69 | $1.20 | 60660 |
| 2023-12-01 | 31.69 | $1.20 | 15218 |
| 2023-11-30 | 31.69 | $1.20 | 14541 |
| 2023-11-29 | 33.03 | $1.27 | 17295 |
| 2023-11-28 | 34.41 | $1.34 | 22762 |
| 2023-11-27 | 29.61 | $1.22 | 7753 |
| 2023-11-24 | 32.02 | $1.35 | 5044 |
| 2023-11-22 | 29.94 | $1.30 | 9699 |
| 2023-11-21 | 29.95 | $1.30 | 8650 |
| 2023-11-20 | 30.45 | $1.33 | 16094 |
| 2023-11-17 | 30.07 | $1.32 | 1639 |
| 2023-11-16 | 29.35 | $1.30 | 21523 |
| 2023-11-15 | 31.85 | $1.46 | 27257 |
| 2023-11-14 | 25.03 | $1.28 | 7623 |
| 2023-11-13 | 25.57 | $1.32 | 10406 |
| 2023-11-10 | 26.95 | $1.42 | 2921 |
| 2023-11-09 | 27.52 | $1.46 | 1654 |
| 2023-11-08 | 28.22 | $1.51 | 2680 |
| 2023-11-07 | 29.51 | $1.60 | 21860 |
| 2023-11-06 | 30.52 | $1.67 | 31560 |
| 2023-11-03 | 24.49 | $1.50 | 28245 |
| 2023-11-02 | 13.51 | $1.24 | 19497 |
| 2023-11-01 | 12.58 | $1.22 | 17802 |
| 2023-10-31 | 12.84 | $1.26 | 30722 |
| 2023-10-30 | 13.37 | $1.34 | 14660 |
| 2023-10-27 | 12.91 | $1.33 | 16869 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.73
2026-08-12
Close Price
$0.83
Vol: 1442
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -46.73 | $0.83 | 1442 |
| 2026-08-11 | -49.12 | $0.87 | 120012 |
| 2026-08-10 | -85.10 | $0.66 | 1710 |
| 2026-08-07 | -85.00 | $0.64 | 18600 |
| 2026-08-06 | -69.78 | $0.70 | 8200 |
| 2026-08-05 | -71.48 | $0.69 | 1144 |
| 2026-08-04 | -65.23 | $0.73 | 5300 |
| 2026-08-03 | -69.23 | $0.70 | 28400 |
| 2026-07-31 | -64.62 | $0.73 | 5900 |
| 2026-07-30 | -64.65 | $0.73 | 5300 |
| 2026-07-29 | -64.62 | $0.73 | 4800 |
| 2026-07-28 | -62.38 | $0.74 | 3511 |
| 2026-07-27 | -61.98 | $0.70 | 18510 |
| 2026-07-24 | -66.12 | $0.67 | 12448 |
| 2026-07-23 | -55.80 | $0.70 | 25600 |
| 2026-07-22 | -48.32 | $0.76 | 5300 |
| 2026-07-21 | -44.07 | $0.80 | 12823 |
| 2026-07-20 | -48.45 | $0.76 | 34100 |
| 2026-07-17 | -40.23 | $0.81 | 10749 |
| 2026-07-16 | -45.89 | $0.76 | 80708 |
| 2026-07-15 | -20.95 | $0.97 | 472200 |
| 2026-07-14 | -18.61 | $0.65 | 89700 |
| 2026-07-13 | -18.15 | $0.65 | 9300 |
| 2026-07-10 | -47.70 | $0.53 | 49500 |
| 2026-07-09 | -11.63 | $0.68 | 24800 |
| 2026-07-08 | -6.51 | $0.70 | 6408 |
| 2026-07-07 | -0.05 | $0.73 | 28100 |
| 2026-07-06 | -11.17 | $0.68 | 88145 |
| 2026-07-02 | -11.36 | $0.68 | 155309 |
| 2026-07-01 | -43.90 | $0.54 | 4529 |
| 2026-06-30 | -21.52 | $0.64 | 378700 |
| 2026-06-29 | -57.83 | $0.43 | 1900 |
| 2026-06-26 | -22.08 | $0.54 | 21239 |
| 2026-06-25 | -18.84 | $0.55 | 52100 |
| 2026-06-24 | -31.83 | $0.51 | 17046 |
| 2026-06-23 | -32.12 | $0.52 | 21217 |
| 2026-06-22 | -41.54 | $0.49 | 45100 |
| 2026-06-18 | -53.77 | $0.45 | 122308 |
| 2026-06-17 | -51.66 | $0.50 | 28000 |
| 2026-06-16 | -39.17 | $0.53 | 31145 |
| 2026-06-15 | -20.51 | $0.56 | 139040 |
| 2026-06-12 | -34.94 | $0.52 | 11113 |
| 2026-06-11 | -38.06 | $0.51 | 15200 |
| 2026-06-10 | -37.34 | $0.51 | 17500 |
| 2026-06-09 | -42.95 | $0.49 | 37834 |
| 2026-06-08 | -26.92 | $0.54 | 9900 |
| 2026-06-05 | -37.02 | $0.51 | 29302 |
| 2026-06-04 | -36.54 | $0.51 | 11400 |
| 2026-06-03 | -36.54 | $0.51 | 26931 |
| 2026-06-02 | -36.54 | $0.51 | 5897 |
| 2026-06-01 | -39.01 | $0.50 | 7000 |
| 2026-05-29 | -23.72 | $0.55 | 1133 |
| 2026-05-28 | -39.74 | $0.50 | 16700 |
| 2026-05-27 | -43.83 | $0.49 | 15700 |
| 2026-05-26 | -43.01 | $0.49 | 34500 |
| 2026-05-22 | -37.33 | $0.49 | 15200 |
| 2026-05-21 | -59.20 | $0.43 | 13400 |
| 2026-05-20 | -73.78 | $0.39 | 8129 |
| 2026-05-19 | -75.00 | $0.38 | 5902 |
| 2026-05-18 | -69.44 | $0.40 | 53200 |
| 2026-05-15 | -26.17 | $0.54 | 6500 |
| 2026-05-14 | -43.48 | $0.50 | 70700 |
| 2026-05-13 | -70.00 | $0.44 | 12000 |
| 2026-05-12 | -70.87 | $0.44 | 7442 |
| 2026-05-11 | -39.13 | $0.51 | 10200 |
| 2026-05-08 | -42.84 | $0.55 | 52749 |
| 2026-05-07 | -49.94 | $0.50 | 41100 |
| 2026-05-06 | -60.98 | $0.45 | 6503 |
| 2026-05-05 | -57.59 | $0.45 | 9100 |
| 2026-05-04 | -65.91 | $0.41 | 12600 |
| 2026-05-01 | -47.63 | $0.48 | 23130 |
| 2026-04-30 | -42.86 | $0.49 | 67712 |
| 2026-04-29 | -36.73 | $0.52 | 70500 |
| 2026-04-28 | -55.20 | $0.42 | 2113 |
| 2026-04-27 | -53.25 | $0.42 | 14723 |
| 2026-04-24 | -42.91 | $0.47 | 5500 |
| 2026-04-23 | -49.80 | $0.43 | 37035 |
| 2026-04-22 | -53.09 | $0.41 | 4900 |
| 2026-04-21 | -56.36 | $0.39 | 14300 |
| 2026-04-20 | -54.55 | $0.40 | 36000 |
| 2026-04-17 | -54.55 | $0.40 | 26700 |
| 2026-04-16 | -45.45 | $0.45 | 22900 |
| 2026-04-15 | -45.45 | $0.45 | 55724 |
| 2026-04-14 | -34.79 | $0.51 | 142617 |
| 2026-04-13 | -24.13 | $0.56 | 1.7M |
| 2026-04-10 | -14.49 | $0.33 | 405312 |
| 2026-04-09 | -20.73 | $0.29 | 106127 |
| 2026-04-08 | -11.88 | $0.28 | 73700 |
| 2026-04-07 | -18.82 | $0.27 | 111903 |
| 2026-04-06 | 0.00 | $0.29 | 243300 |
| 2026-04-02 | -6.65 | $0.24 | 46941 |
| 2026-04-01 | -15.55 | $0.22 | 97621 |
| 2026-03-31 | -18.77 | $0.22 | 33528 |
| 2026-03-30 | 0.00 | $0.20 | 9700 |
| 2026-03-27 | -32.73 | $0.16 | 1726 |
| 2026-03-26 | -9.09 | $0.19 | 31400 |
| 2026-03-25 | -27.27 | $0.17 | 11500 |
| 2026-03-24 | -20.91 | $0.18 | 19568 |
| 2026-03-23 | -20.55 | $0.18 | 27415 |
| 2026-03-20 | -20.40 | $0.18 | 19900 |
| 2026-03-19 | -26.14 | $0.17 | 19639 |
| 2026-03-18 | -2.00 | $0.19 | 55400 |
| 2026-03-17 | -19.00 | $0.17 | 116300 |
| 2026-03-16 | 0.00 | $0.13 | 36227 |
| 2026-03-13 | -37.59 | $0.11 | 3548 |
| 2026-03-12 | -37.59 | $0.11 | 24200 |
| 2026-03-11 | -50.13 | $0.10 | 300 |
| 2026-03-10 | -75.19 | $0.09 | 3608 |
| 2026-03-09 | -75.19 | $0.09 | 9 |
| 2026-03-06 | -75.00 | $0.09 | 1500 |
| 2026-03-05 | -75.00 | $0.09 | 342 |
| 2026-03-04 | -68.75 | $0.09 | 1446 |
| 2026-03-03 | -69.50 | $0.09 | 110 |
| 2026-03-02 | -60.00 | $0.10 | 110 |
| 2026-02-27 | -50.00 | $0.10 | 3100 |
| 2026-02-26 | -75.00 | $0.09 | 75 |
| 2026-02-25 | -75.00 | $0.09 | 433 |
| 2026-02-24 | -75.00 | $0.09 | 440 |
| 2026-02-23 | -75.00 | $0.09 | 10 |
| 2026-02-20 | -74.50 | $0.09 | 4810 |
| 2026-02-19 | -50.00 | $0.10 | 51536 |
| 2026-02-18 | -39.20 | $0.09 | 2700 |
| 2026-02-17 | -27.75 | $0.09 | 10000 |
| 2026-02-13 | -30.00 | $0.09 | 18144 |
| 2026-02-12 | -99.00 | $0.08 | 25500 |
| 2026-02-11 | -99.50 | $0.08 | 215 |
| 2026-02-10 | -95.00 | $0.08 | 45300 |
| 2026-02-09 | -95.00 | $0.08 | 200 |
| 2026-02-06 | -100.00 | $0.08 | 8000 |
| 2026-02-05 | -60.00 | $0.09 | 7100 |
| 2026-02-04 | -40.00 | $0.09 | 3000 |
| 2026-02-03 | -50.00 | $0.09 | 16900 |
| 2026-02-02 | -100.00 | $0.08 | 500 |
| 2026-01-30 | -100.00 | $0.08 | 3300 |
| 2026-01-29 | -90.00 | $0.08 | 12400 |
| 2026-01-28 | -96.67 | $0.08 | 15100 |
| 2026-01-27 | -100.00 | $0.08 | 31600 |
| 2026-01-26 | -93.33 | $0.08 | 600 |
| 2026-01-23 | -100.00 | $0.08 | 4700 |
| 2026-01-22 | -97.67 | $0.08 | 6800 |
| 2026-01-21 | -97.78 | $0.08 | 12800 |
| 2026-01-20 | -100.00 | $0.08 | 10900 |
| 2026-01-16 | -90.00 | $0.08 | 59500 |
| 2026-01-15 | -90.00 | $0.08 | 22800 |
| 2026-01-14 | -86.00 | $0.08 | 62038 |
| 2026-01-13 | -66.67 | $0.09 | 75444 |
| 2026-01-12 | -61.54 | $0.09 | 20600 |
| 2026-01-09 | -61.54 | $0.09 | 200 |
| 2026-01-08 | -61.54 | $0.09 | 1500 |
| 2026-01-07 | -61.54 | $0.09 | 2000 |
| 2026-01-06 | -67.69 | $0.08 | 5900 |
| 2026-01-05 | -53.85 | $0.09 | 1900 |
| 2026-01-02 | -58.46 | $0.09 | 500 |
| 2025-12-31 | -60.00 | $0.09 | 42400 |
| 2025-12-30 | -58.46 | $0.09 | 27400 |
| 2025-12-29 | -38.46 | $0.10 | 7800 |
| 2025-12-26 | -38.46 | $0.10 | 1400 |
| 2025-12-24 | -38.46 | $0.10 | 800 |
| 2025-12-23 | -23.08 | $0.11 | 5040 |
| 2025-12-22 | -38.46 | $0.10 | 29200 |
| 2025-12-19 | 0.00 | $0.11 | 76700 |
| 2025-12-18 | -18.92 | $0.09 | 81138 |
| 2025-12-17 | -59.46 | $0.08 | 1917 |
| 2025-12-16 | -59.46 | $0.08 | 8829 |
| 2025-12-15 | -72.97 | $0.07 | 6200 |
| 2025-12-12 | -100.00 | $0.06 | 484500 |
| 2025-12-11 | -63.33 | $0.07 | 5600 |
| 2025-12-10 | -63.33 | $0.07 | 29100 |
| 2025-12-09 | -66.67 | $0.07 | 8100 |
| 2025-12-08 | -66.67 | $0.07 | 67100 |
| 2025-12-05 | -70.00 | $0.07 | 289104 |
| 2025-12-04 | -73.33 | $0.07 | 638500 |
| 2025-12-03 | -86.96 | $0.07 | 70800 |
| 2025-12-02 | -65.22 | $0.08 | 2000 |
| 2025-12-01 | -30.43 | $0.08 | 26000 |
| 2025-11-28 | -84.91 | $0.08 | 10100 |
| 2025-11-26 | -67.92 | $0.08 | 10 |
| 2025-11-25 | -67.92 | $0.08 | — |
| 2025-11-24 | -67.92 | $0.08 | 800 |
| 2025-11-21 | -94.34 | $0.07 | 100 |
| 2025-11-20 | -76.56 | $0.07 | 5600 |
| 2025-11-19 | -62.50 | $0.08 | 10100 |
| 2025-11-18 | -62.50 | $0.08 | 24800 |
| 2025-11-17 | -54.69 | $0.09 | 5700 |
| 2025-11-14 | -78.13 | $0.07 | 6220 |
| 2025-11-13 | -78.13 | $0.07 | 52494 |
| 2025-11-12 | -82.81 | $0.07 | 2330 |
| 2025-11-11 | -82.81 | $0.07 | 4549 |
| 2025-11-10 | -65.63 | $0.08 | 18300 |
| 2025-11-07 | -82.81 | $0.07 | 49600 |
| 2025-11-06 | -82.81 | $0.07 | 1000 |
| 2025-11-05 | -82.81 | $0.07 | 400 |
| 2025-11-04 | -82.81 | $0.07 | 11500 |
| 2025-11-03 | -75.00 | $0.07 | 6800 |
| 2025-10-31 | -68.75 | $0.08 | 10200 |
| 2025-10-30 | -63.64 | $0.07 | 26700 |
| 2025-10-29 | -65.91 | $0.07 | 19600 |
| 2025-10-28 | -75.00 | $0.07 | 141700 |
| 2025-10-27 | -54.55 | $0.08 | 700 |
| 2025-10-24 | -45.45 | $0.08 | 8100 |
| 2025-10-23 | -97.14 | $0.07 | 209 |
| 2025-10-22 | -42.86 | $0.09 | 9200 |
| 2025-10-21 | -65.71 | $0.08 | 12600 |
| 2025-10-20 | 0.00 | $0.10 | 2300 |
| 2025-10-17 | -12.82 | $0.10 | 18200 |
| 2025-10-16 | -70.83 | $0.07 | 6 |
| 2025-10-15 | -70.83 | $0.07 | 1800 |
| 2025-10-14 | -70.83 | $0.07 | 9700 |
| 2025-10-13 | -68.75 | $0.07 | 9500 |
| 2025-10-10 | -43.10 | $0.09 | 6800 |
| 2025-10-09 | -17.24 | $0.10 | 27300 |
| 2025-10-08 | -17.24 | $0.10 | 23100 |
| 2025-10-07 | -17.24 | $0.10 | 7100 |
| 2025-10-06 | -34.48 | $0.09 | 9000 |
| 2025-10-03 | -44.83 | $0.08 | 80 |
| 2025-10-02 | -44.83 | $0.08 | 14700 |
| 2025-10-01 | -51.72 | $0.08 | 5600 |
| 2025-09-30 | -34.48 | $0.09 | 3800 |
| 2025-09-29 | -17.24 | $0.10 | 4800 |
| 2025-09-26 | -68.97 | $0.07 | 11700 |
| 2025-09-25 | -17.24 | $0.10 | 33100 |
| 2025-09-24 | -17.24 | $0.10 | 3000 |
| 2025-09-23 | -48.28 | $0.08 | 6700 |
| 2025-09-22 | -84.48 | $0.06 | 15900 |
| 2025-09-19 | -77.59 | $0.07 | 8500 |
| 2025-09-18 | -36.21 | $0.09 | 3500 |
| 2025-09-17 | -50.00 | $0.08 | 5 |
| 2025-09-16 | -50.00 | $0.08 | 16500 |
| 2025-09-15 | -56.90 | $0.08 | 26400 |
| 2025-09-12 | -6.25 | $0.10 | 2100 |
| 2025-09-11 | -4.17 | $0.10 | 13600 |
| 2025-09-10 | -4.17 | $0.10 | 2700 |
| 2025-09-09 | -22.92 | $0.09 | 2900 |
| 2025-09-08 | -2.08 | $0.10 | 4800 |
| 2025-09-05 | -20.83 | $0.09 | 42645 |
| 2025-09-04 | -54.17 | $0.07 | — |
| 2025-09-03 | -54.17 | $0.07 | 28836 |
| 2025-09-02 | -6.25 | $0.10 | 60300 |
| 2025-08-29 | -77.78 | $0.06 | 287200 |
| 2025-08-28 | -55.56 | $0.07 | 4384 |
| 2025-08-27 | -8.70 | $0.10 | 17300 |
| 2025-08-26 | -82.61 | $0.06 | 80700 |
| 2025-08-25 | -69.57 | $0.07 | 6300 |
| 2025-08-22 | -84.21 | $0.07 | 1200 |
| 2025-08-21 | -56.82 | $0.08 | 37508 |
| 2025-08-20 | -75.56 | $0.07 | 101000 |
| 2025-08-19 | -75.56 | $0.07 | 26800 |
| 2025-08-18 | -68.33 | $0.08 | 3200 |
| 2025-08-15 | -68.33 | $0.08 | 1400 |
| 2025-08-14 | -62.12 | $0.08 | 15500 |
| 2025-08-13 | -57.58 | $0.08 | 6300 |
| 2025-08-12 | -68.18 | $0.08 | 500 |
| 2025-08-11 | -63.64 | $0.08 | 900 |
| 2025-08-08 | -53.03 | $0.09 | 1600 |
| 2025-08-07 | -68.18 | $0.08 | 4700 |
| 2025-08-06 | -68.18 | $0.08 | 400 |
| 2025-08-05 | -65.15 | $0.08 | 500 |
| 2025-08-04 | -59.09 | $0.08 | 4700 |
| 2025-08-01 | -46.97 | $0.09 | 2700 |
| 2025-07-31 | -60.61 | $0.08 | 16800 |
| 2025-07-30 | -31.82 | $0.10 | 10100 |
| 2025-07-29 | -31.82 | $0.10 | 11200 |
| 2025-07-28 | -31.82 | $0.10 | 3100 |
| 2025-07-25 | -30.30 | $0.10 | 1100 |
| 2025-07-24 | -27.27 | $0.10 | 1727 |
| 2025-07-23 | -57.58 | $0.08 | 2429 |
| 2025-07-22 | -53.03 | $0.09 | 2709 |
| 2025-07-21 | -1.52 | $0.12 | 8000 |
| 2025-07-18 | -1.52 | $0.12 | 31100 |
| 2025-07-17 | -98.00 | $0.07 | 2000 |
| 2025-07-16 | -98.00 | $0.07 | 12742 |
| 2025-07-15 | -98.00 | $0.07 | 29400 |
| 2025-07-14 | -88.00 | $0.08 | 4608 |
| 2025-07-11 | -88.00 | $0.08 | 14400 |
| 2025-07-10 | -72.00 | $0.08 | 45200 |
| 2025-07-09 | -70.00 | $0.09 | 3300 |
| 2025-07-08 | -70.00 | $0.09 | 24400 |
| 2025-07-07 | -48.00 | $0.10 | 16000 |
| 2025-07-03 | -48.00 | $0.10 | 221700 |
| 2025-07-02 | 0.00 | $0.12 | 45100 |
| 2025-07-01 | 0.00 | $0.12 | 288700 |
| 2025-06-30 | -5.00 | $0.11 | 7000 |
| 2025-06-27 | -40.82 | $0.10 | 5500 |
| 2025-06-26 | -26.53 | $0.11 | 8200 |
| 2025-06-25 | -65.31 | $0.09 | 3400 |
| 2025-06-24 | -83.67 | $0.08 | 21500 |
| 2025-06-23 | -38.78 | $0.10 | 7300 |
| 2025-06-20 | -25.00 | $0.11 | 8700 |
| 2025-06-18 | -42.31 | $0.10 | 9500 |
| 2025-06-17 | -84.75 | $0.08 | 2400 |
| 2025-06-16 | -71.19 | $0.09 | 800 |
| 2025-06-13 | -83.05 | $0.08 | 8200 |
| 2025-06-12 | -66.10 | $0.09 | 40400 |
| 2025-06-11 | -81.36 | $0.08 | 13800 |
| 2025-06-10 | -86.00 | $0.09 | 93500 |
| 2025-06-09 | -78.43 | $0.09 | 16500 |
| 2025-06-06 | -89.09 | $0.08 | 7800 |
| 2025-06-05 | -54.55 | $0.10 | 18900 |
| 2025-06-04 | -56.36 | $0.10 | 27400 |
| 2025-06-03 | -72.73 | $0.09 | 19900 |
| 2025-06-02 | -50.00 | $0.11 | 7900 |
| 2025-05-30 | -82.05 | $0.09 | 7070 |
| 2025-05-29 | -69.62 | $0.10 | 2600 |
| 2025-05-28 | -41.11 | $0.11 | 38448 |
| 2025-05-27 | -33.33 | $0.12 | 20505 |
| 2025-05-23 | -54.00 | $0.10 | 70800 |
| 2025-05-22 | -33.90 | $0.11 | 25600 |
| 2025-05-21 | -33.90 | $0.11 | 8434 |
| 2025-05-20 | -38.14 | $0.11 | 12400 |
| 2025-05-19 | -25.42 | $0.12 | 102000 |
| 2025-05-16 | -47.90 | $0.09 | 21200 |
| 2025-05-15 | -58.82 | $0.08 | 12700 |
| 2025-05-14 | -66.89 | $0.08 | 33900 |
| 2025-05-13 | -55.29 | $0.11 | 118500 |
| 2025-05-12 | -66.61 | $0.09 | 65800 |
| 2025-05-09 | -71.51 | $0.08 | 19900 |
| 2025-05-08 | -67.47 | $0.10 | 18400 |
| 2025-05-07 | -79.08 | $0.08 | 7800 |
| 2025-05-06 | -79.50 | $0.08 | 19400 |
| 2025-05-05 | -71.13 | $0.10 | 27800 |
| 2025-05-02 | -69.04 | $0.11 | 17200 |
| 2025-05-01 | -50.21 | $0.15 | 12200 |
| 2025-04-30 | -72.38 | $0.10 | 16100 |
| 2025-04-29 | -79.89 | $0.08 | 85400 |
| 2025-04-28 | -81.74 | $0.08 | 254500 |
| 2025-04-25 | -90.18 | $0.06 | 63500 |
| 2025-04-24 | -91.29 | $0.06 | 115700 |
| 2025-04-23 | -92.52 | $0.05 | 187200 |
| 2025-04-22 | -91.40 | $0.06 | 386600 |
| 2025-04-21 | -92.18 | $0.06 | 920000 |
| 2025-04-17 | -98.78 | $0.10 | 4.7M |
| 2025-04-16 | -89.43 | $0.13 | 1.6M |
| 2025-04-15 | -65.71 | $0.20 | 5.6M |
| 2025-04-14 | -68.95 | $0.20 | 636600 |
| 2025-04-11 | -68.08 | $0.20 | 121100 |
| 2025-04-10 | -65.92 | $0.21 | 373202 |
| 2025-04-09 | -55.16 | $0.24 | 346800 |
| 2025-04-08 | -58.46 | $0.23 | 485136 |
| 2025-04-07 | -61.82 | $0.22 | 567345 |
| 2025-04-04 | -78.66 | $0.19 | 863026 |
| 2025-04-03 | -86.12 | $0.17 | 1.0M |
| 2025-04-02 | -82.41 | $0.18 | 3.7M |
| 2025-04-01 | -65.70 | $0.27 | 1.1M |
| 2025-03-31 | -70.75 | $0.26 | 391343 |
| 2025-03-28 | -60.72 | $0.28 | 197611 |
| 2025-03-27 | -49.80 | $0.31 | 75000 |
| 2025-03-26 | -52.16 | $0.30 | 312621 |
| 2025-03-25 | -92.10 | $0.31 | 280037 |
| 2025-03-24 | -82.12 | $0.33 | 233408 |
| 2025-03-21 | -88.36 | $0.33 | 325028 |
| 2025-03-20 | -89.68 | $0.32 | 144000 |
| 2025-03-19 | -94.66 | $0.32 | 164732 |
| 2025-03-18 | -90.90 | $0.33 | 162200 |
| 2025-03-17 | -82.37 | $0.35 | 37850 |
| 2025-03-14 | -86.26 | $0.34 | 141842 |
| 2025-03-13 | -74.50 | $0.36 | 148245 |
| 2025-03-12 | -73.83 | $0.36 | 218937 |
| 2025-03-11 | -90.57 | $0.35 | 1.5M |
| 2025-03-10 | -81.55 | $0.38 | 204300 |
| 2025-03-07 | -66.09 | $0.39 | 63243 |
| 2025-03-06 | -74.76 | $0.38 | 92923 |
| 2025-03-05 | -76.31 | $0.38 | 66106 |
| 2025-03-04 | -88.84 | $0.37 | 214713 |
| 2025-03-03 | -75.38 | $0.38 | 115150 |
| 2025-02-28 | -65.56 | $0.41 | 231529 |
| 2025-02-27 | -81.21 | $0.39 | 195426 |
| 2025-02-26 | -84.59 | $0.39 | 278500 |
| 2025-02-25 | -88.46 | $0.39 | 242641 |
| 2025-02-24 | -82.99 | $0.40 | 288500 |
| 2025-02-21 | -81.27 | $0.41 | 248100 |
| 2025-02-20 | -79.98 | $0.41 | 195373 |
| 2025-02-19 | -78.94 | $0.43 | 425800 |
| 2025-02-18 | -76.97 | $0.43 | 6.4M |
| 2025-02-14 | -84.86 | $0.41 | 884411 |
| 2025-02-13 | -71.76 | $0.44 | 23.2M |
| 2025-02-12 | -91.69 | $0.39 | 96400 |
| 2025-02-11 | -93.43 | $0.39 | 98796 |
| 2025-02-10 | -88.93 | $0.40 | 121500 |
| 2025-02-07 | -84.07 | $0.41 | 165444 |
| 2025-02-06 | -85.14 | $0.41 | 335349 |
| 2025-02-05 | -90.45 | $0.43 | 149500 |
| 2025-02-04 | -86.04 | $0.45 | 83100 |
| 2025-02-03 | -85.60 | $0.45 | 371277 |
| 2025-01-31 | -82.91 | $0.48 | 230643 |
| 2025-01-30 | -79.96 | $0.50 | 52635 |
| 2025-01-29 | -71.82 | $0.55 | 232300 |
| 2025-01-28 | -77.56 | $0.50 | 218632 |
| 2025-01-27 | -88.07 | $0.44 | 467033 |
| 2025-01-24 | -76.32 | $0.51 | 93538 |
| 2025-01-23 | -74.90 | $0.51 | 167100 |
| 2025-01-22 | -72.50 | $0.52 | 2.1M |
| 2025-01-21 | -76.92 | $0.49 | 358100 |
| 2025-01-17 | -76.89 | $0.49 | 112817 |
| 2025-01-16 | -75.20 | $0.50 | 256600 |
| 2025-01-15 | -76.07 | $0.50 | 267348 |
| 2025-01-14 | -76.67 | $0.49 | 358023 |
| 2025-01-13 | -72.06 | $0.52 | 723229 |
| 2025-01-10 | -58.14 | $0.60 | 1.9M |
| 2025-01-08 | -74.68 | $0.50 | 3.5M |
| 2025-01-07 | -34.43 | $0.74 | 85.0M |
| 2025-01-06 | -6.83 | $0.49 | 967612 |
| 2025-01-03 | -28.72 | $0.45 | 450900 |
| 2025-01-02 | -29.42 | $0.44 | 182768 |
| 2024-12-31 | -52.58 | $0.41 | 188604 |
| 2024-12-30 | -38.40 | $0.43 | 187204 |
| 2024-12-27 | -26.16 | $0.45 | 488526 |
| 2024-12-26 | -74.80 | $0.39 | 100600 |
| 2024-12-24 | -71.65 | $0.39 | 39931 |
| 2024-12-23 | -77.66 | $0.38 | 54801 |
| 2024-12-20 | -77.58 | $0.38 | 80436 |
| 2024-12-19 | -83.79 | $0.37 | 186900 |
| 2024-12-18 | -77.58 | $0.38 | 158200 |
| 2024-12-17 | -65.94 | $0.40 | 176449 |
| 2024-12-16 | -58.26 | $0.40 | 38500 |
| 2024-12-13 | -48.96 | $0.42 | 45657 |
| 2024-12-12 | -63.84 | $0.40 | 150000 |
| 2024-12-11 | -43.33 | $0.42 | 120773 |
| 2024-12-10 | -38.47 | $0.43 | 149429 |
| 2024-12-09 | -64.68 | $0.40 | 64100 |
| 2024-12-06 | -57.98 | $0.40 | 94831 |
| 2024-12-05 | -59.98 | $0.40 | 53367 |
| 2024-12-04 | -54.28 | $0.41 | 156800 |
| 2024-12-03 | -51.27 | $0.41 | 187311 |
| 2024-12-02 | -19.28 | $0.46 | 485242 |
| 2024-11-29 | -30.79 | $0.44 | 276900 |
| 2024-11-27 | -31.94 | $0.44 | 1.5M |
| 2024-11-26 | -47.79 | $0.43 | 984400 |
| 2024-11-25 | -84.21 | $0.37 | 158711 |
| 2024-11-22 | -89.38 | $0.37 | 124253 |
| 2024-11-21 | -81.14 | $0.38 | 55600 |
| 2024-11-20 | -88.02 | $0.37 | 88200 |
| 2024-11-19 | -78.97 | $0.38 | 92635 |
| 2024-11-18 | -89.31 | $0.37 | 89691 |
| 2024-11-15 | -96.73 | $0.36 | 221373 |
| 2024-11-14 | -93.04 | $0.37 | 99215 |
| 2024-11-13 | -89.86 | $0.38 | 122000 |
| 2024-11-12 | -80.98 | $0.40 | 102000 |
| 2024-11-11 | -78.21 | $0.40 | 230932 |
| 2024-11-08 | -67.77 | $0.41 | 128868 |
| 2024-11-07 | -59.55 | $0.41 | 51402 |
| 2024-11-06 | -54.28 | $0.42 | 54400 |
| 2024-11-05 | -49.42 | $0.43 | 75700 |
| 2024-11-04 | -52.91 | $0.42 | 60216 |
| 2024-11-01 | -45.93 | $0.43 | 629600 |
| 2024-10-31 | -52.84 | $0.42 | 142900 |
| 2024-10-30 | -18.69 | $0.47 | 219814 |
| 2024-10-29 | -4.67 | $0.49 | 607700 |
| 2024-10-28 | -47.75 | $0.41 | 60000 |
| 2024-10-25 | -51.42 | $0.40 | 35407 |
| 2024-10-24 | -50.32 | $0.41 | 47808 |
| 2024-10-23 | -45.00 | $0.41 | 35905 |
| 2024-10-22 | -32.42 | $0.42 | 263800 |
| 2024-10-21 | -0.92 | $0.46 | 377247 |
| 2024-10-18 | -55.28 | $0.40 | 108600 |
| 2024-10-17 | -64.63 | $0.40 | 55230 |
| 2024-10-16 | -57.56 | $0.41 | 137304 |
| 2024-10-15 | -80.91 | $0.38 | 95300 |
| 2024-10-14 | -75.47 | $0.39 | 62935 |
| 2024-10-11 | -89.91 | $0.37 | 116507 |
| 2024-10-10 | -99.93 | $0.36 | 150104 |
| 2024-10-09 | -75.07 | $0.38 | 175630 |
| 2024-10-08 | -92.55 | $0.39 | 76900 |
| 2024-10-07 | -92.03 | $0.40 | 42407 |
| 2024-10-04 | -93.25 | $0.39 | 115781 |
| 2024-10-03 | -93.67 | $0.39 | 62712 |
| 2024-10-02 | -96.25 | $0.37 | 124363 |
| 2024-10-01 | -94.85 | $0.38 | 122660 |
| 2024-09-30 | -88.76 | $0.42 | 116335 |
| 2024-09-27 | -91.99 | $0.40 | 134900 |
| 2024-09-26 | -92.52 | $0.41 | 106305 |
| 2024-09-25 | -93.33 | $0.40 | 83103 |
| 2024-09-24 | -88.99 | $0.44 | 136900 |
| 2024-09-23 | -89.18 | $0.44 | 156445 |
| 2024-09-20 | -86.20 | $0.47 | 150900 |
| 2024-09-19 | -85.00 | $0.48 | 210300 |
| 2024-09-18 | -88.81 | $0.44 | 226500 |
| 2024-09-17 | -91.11 | $0.43 | 282000 |
| 2024-09-16 | -92.87 | $0.42 | 554200 |
| 2024-09-13 | -91.05 | $0.44 | 582900 |
| 2024-09-12 | -91.96 | $0.43 | 4.1M |
| 2024-09-11 | -99.99 | $0.80 | 525524 |
| 2024-09-10 | -99.98 | $0.88 | 240100 |
| 2024-09-09 | -82.82 | $1.00 | 45029 |
| 2024-09-06 | -94.38 | $0.94 | 138400 |
| 2024-09-05 | -96.33 | $1.00 | 98100 |
| 2024-09-04 | -94.04 | $1.01 | 72700 |
| 2024-09-03 | -94.04 | $1.01 | 53957 |
| 2024-08-30 | -87.16 | $1.04 | 30200 |
| 2024-08-29 | -77.98 | $1.08 | 139800 |
| 2024-08-28 | -100.00 | $0.98 | 105000 |
| 2024-08-27 | -86.05 | $1.05 | 39603 |
| 2024-08-26 | -82.22 | $1.07 | 36526 |
| 2024-08-23 | -83.33 | $1.11 | 274500 |
| 2024-08-22 | -81.82 | $1.17 | 157721 |
| 2024-08-21 | -74.24 | $1.22 | 101623 |
| 2024-08-20 | -80.30 | $1.18 | 123139 |
| 2024-08-19 | -75.76 | $1.21 | 85299 |
| 2024-08-16 | -81.82 | $1.17 | 154000 |
| 2024-08-15 | -54.55 | $1.35 | 29700 |
| 2024-08-14 | -59.09 | $1.32 | 25900 |
| 2024-08-13 | -56.06 | $1.34 | 46817 |
| 2024-08-12 | -65.15 | $1.28 | 68030 |
| 2024-08-09 | -59.09 | $1.32 | 46900 |
| 2024-08-08 | -60.61 | $1.31 | 157026 |
| 2024-08-07 | -68.85 | $1.29 | 49923 |
| 2024-08-06 | -67.21 | $1.30 | 53109 |
| 2024-08-05 | -72.13 | $1.27 | 165282 |
| 2024-08-02 | -63.93 | $1.32 | 83400 |
| 2024-08-01 | -55.74 | $1.37 | 159100 |
| 2024-07-31 | -63.93 | $1.32 | 116600 |
| 2024-07-30 | -57.38 | $1.36 | 545200 |
| 2024-07-29 | -45.90 | $1.43 | 1.5M |
| 2024-07-26 | -68.75 | $1.20 | 48788 |
| 2024-07-25 | -75.00 | $1.18 | 96137 |
| 2024-07-24 | -59.38 | $1.23 | 2.1M |
| 2024-07-23 | -88.24 | $1.27 | 27623 |
| 2024-07-22 | -58.82 | $1.32 | 35122 |
| 2024-07-19 | -71.43 | $1.31 | 10050 |
| 2024-07-18 | -61.90 | $1.33 | 18203 |
| 2024-07-17 | -68.00 | $1.33 | 26085 |
| 2024-07-16 | -63.93 | $1.36 | 42533 |
| 2024-07-15 | -75.68 | $1.34 | 43087 |
| 2024-07-12 | -78.38 | $1.33 | 45415 |
| 2024-07-11 | -87.50 | $1.31 | 16952 |
| 2024-07-10 | -83.33 | $1.33 | 20237 |
| 2024-07-09 | -75.00 | $1.37 | 17212 |
| 2024-07-08 | -91.67 | $1.29 | 74733 |
| 2024-07-05 | -81.25 | $1.34 | 11677 |
| 2024-07-03 | -91.67 | $1.29 | 24613 |
| 2024-07-02 | -89.58 | $1.30 | 40356 |
| 2024-07-01 | -83.33 | $1.33 | 38352 |
| 2024-06-28 | -75.00 | $1.37 | 24447 |
| 2024-06-27 | -72.92 | $1.38 | 46357 |
| 2024-06-26 | -85.42 | $1.32 | 21471 |
| 2024-06-25 | -88.37 | $1.35 | 24537 |
| 2024-06-24 | -86.05 | $1.36 | 59947 |
| 2024-06-21 | -84.01 | $1.37 | 44010 |
| 2024-06-20 | -79.07 | $1.39 | 36878 |
| 2024-06-18 | -69.77 | $1.43 | 74301 |
| 2024-06-17 | -69.77 | $1.43 | 48358 |
| 2024-06-14 | -57.78 | $1.49 | 64997 |
| 2024-06-13 | -55.32 | $1.51 | 35163 |
| 2024-06-12 | -64.29 | $1.55 | 190512 |
| 2024-06-11 | -48.57 | $1.66 | 119618 |
| 2024-06-10 | -68.57 | $1.52 | 93439 |
| 2024-06-07 | -80.00 | $1.44 | 54615 |
| 2024-06-06 | -67.14 | $1.53 | 79857 |
| 2024-06-05 | -87.94 | $1.42 | 74291 |
| 2024-06-04 | -88.65 | $1.41 | 83908 |
| 2024-06-03 | -84.54 | $1.45 | 93332 |
| 2024-05-31 | -81.48 | $1.39 | 69606 |
| 2024-05-30 | -75.00 | $1.37 | 53299 |
| 2024-05-29 | -68.22 | $1.39 | 65902 |
| 2024-05-28 | -65.12 | $1.43 | 82829 |
| 2024-05-24 | -67.44 | $1.40 | 100970 |
| 2024-05-23 | -72.09 | $1.34 | 85197 |
| 2024-05-22 | -69.23 | $1.37 | 112078 |
| 2024-05-21 | -69.18 | $1.35 | 242124 |
| 2024-05-20 | -70.68 | $1.33 | 366105 |
| 2024-05-17 | -51.13 | $1.59 | 247021 |
| 2024-05-16 | -38.35 | $1.76 | 490838 |
| 2024-05-15 | -42.86 | $1.70 | 1.6M |
| 2024-05-14 | -40.60 | $1.73 | 11.0M |
| 2024-05-13 | -70.68 | $1.33 | 120125 |
| 2024-05-10 | -62.41 | $1.44 | 126768 |
| 2024-05-09 | -57.15 | $1.51 | 1.1M |
| 2024-05-08 | -9.78 | $2.14 | 1.1M |
| 2024-05-07 | -29.12 | $1.50 | 254332 |
| 2024-05-06 | -5.33 | $1.65 | 436688 |
| 2024-05-03 | -14.76 | $1.46 | 667488 |
| 2024-05-02 | -57.39 | $1.20 | 4.8M |
| 2024-05-01 | -77.33 | $1.04 | 73294 |
| 2024-04-30 | -75.68 | $1.05 | 31130 |
| 2024-04-29 | -78.02 | $1.05 | 49745 |
| 2024-04-26 | -74.01 | $1.07 | 133092 |
| 2024-04-25 | -84.34 | $1.02 | 109384 |
| 2024-04-24 | -74.58 | $1.07 | 1.3M |
| 2024-04-23 | -92.81 | $0.99 | 59471 |
| 2024-04-22 | -91.24 | $1.02 | 153352 |
| 2024-04-19 | -92.05 | $1.03 | 156344 |
| 2024-04-18 | -95.39 | $1.06 | 68098 |
| 2024-04-17 | -86.75 | $1.17 | 86245 |
| 2024-04-16 | -88.00 | $1.23 | 136266 |
| 2024-04-15 | -93.62 | $1.23 | 91621 |
| 2024-04-12 | -89.55 | $1.29 | 65800 |
| 2024-04-11 | -79.10 | $1.36 | 30343 |
| 2024-04-10 | -85.07 | $1.32 | 42894 |
| 2024-04-09 | -80.88 | $1.35 | 62429 |
| 2024-04-08 | -85.90 | $1.33 | 42634 |
| 2024-04-05 | -93.83 | $1.27 | 37676 |
| 2024-04-04 | -95.29 | $1.29 | 76528 |
| 2024-04-03 | -90.59 | $1.33 | 88969 |
| 2024-04-02 | -91.76 | $1.32 | 108885 |
| 2024-04-01 | -82.94 | $1.43 | 117035 |
| 2024-03-28 | -87.68 | $1.38 | 272405 |
| 2024-03-27 | -97.39 | $1.28 | 92407 |
| 2024-03-26 | -99.12 | $1.28 | 267100 |
| 2024-03-25 | -90.00 | $1.50 | 363956 |
| 2024-03-22 | -82.93 | $1.72 | 115589 |
| 2024-03-21 | -68.29 | $1.84 | 78377 |
| 2024-03-20 | -91.46 | $1.65 | 40519 |
| 2024-03-19 | -82.22 | $1.66 | 34863 |
| 2024-03-18 | -82.22 | $1.66 | 44925 |
| 2024-03-15 | -84.44 | $1.64 | 79177 |
| 2024-03-14 | -81.89 | $1.73 | 116347 |
| 2024-03-13 | -84.83 | $1.77 | 87337 |
| 2024-03-12 | -84.83 | $1.77 | 131672 |
| 2024-03-11 | -85.66 | $1.88 | 95813 |
| 2024-03-08 | -83.39 | $1.99 | 75350 |
| 2024-03-07 | -93.45 | $1.95 | 117979 |
| 2024-03-06 | -87.23 | $2.02 | 129502 |
| 2024-03-05 | -88.54 | $1.88 | 204442 |
| 2024-03-04 | -86.63 | $2.02 | 326287 |
| 2024-03-01 | -85.40 | $2.11 | 215438 |
| 2024-02-29 | -85.54 | $2.10 | 320601 |
| 2024-02-28 | -83.36 | $2.26 | 332008 |
| 2024-02-27 | -83.56 | $2.17 | 832050 |
| 2024-02-26 | -88.49 | $1.76 | 232446 |
| 2024-02-23 | -88.85 | $1.72 | 184341 |
| 2024-02-22 | -87.22 | $1.82 | 244253 |
| 2024-02-21 | -84.95 | $1.99 | 744557 |
| 2024-02-20 | -88.35 | $1.74 | 448857 |
| 2024-02-16 | -84.15 | $2.05 | 542794 |
| 2024-02-15 | -80.56 | $2.32 | 844907 |
| 2024-02-14 | -74.57 | $2.77 | 1.3M |
| 2024-02-13 | -73.10 | $2.88 | 1.2M |
| 2024-02-12 | -66.68 | $3.33 | 7.9M |
| 2024-02-09 | -72.11 | $2.92 | 7.3M |
| 2024-02-08 | -46.57 | $4.85 | 92.7M |
| 2024-02-07 | -34.72 | $1.11 | 17559 |
| 2024-02-06 | -49.37 | $1.14 | 39869 |
| 2024-02-05 | -61.71 | $1.06 | 6583 |
| 2024-02-02 | -50.91 | $1.13 | 8670 |
| 2024-02-01 | -47.82 | $1.15 | 13936 |
| 2024-01-31 | -57.08 | $1.09 | 32686 |
| 2024-01-30 | -58.62 | $1.08 | 91593 |
| 2024-01-29 | -86.24 | $0.90 | 28754 |
| 2024-01-26 | -81.77 | $0.93 | 5381 |
| 2024-01-25 | -87.91 | $0.89 | 23729 |
| 2024-01-24 | -83.31 | $0.92 | 30268 |
| 2024-01-23 | -85.62 | $0.91 | 18993 |
| 2024-01-22 | -74.58 | $0.98 | 24061 |
| 2024-01-19 | -80.22 | $0.94 | 16322 |
| 2024-01-18 | -70.97 | $1.00 | 39949 |
| 2024-01-17 | -80.78 | $0.94 | 21387 |
| 2024-01-16 | -75.04 | $0.97 | 85872 |
| 2024-01-12 | -96.08 | $0.97 | 53914 |
| 2024-01-11 | -97.87 | $1.00 | 132071 |
| 2024-01-10 | -61.72 | $1.17 | 164061 |
| 2024-01-09 | -46.81 | $1.24 | 4.1M |
| 2024-01-08 | -51.11 | $1.21 | 416271 |
| 2024-01-05 | -86.64 | $1.05 | 7422 |
| 2024-01-04 | -84.44 | $1.06 | 6122 |
| 2024-01-03 | -84.44 | $1.06 | 9800 |
| 2024-01-02 | -76.67 | $1.10 | 7636 |
| 2023-12-29 | -94.29 | $1.02 | 30118 |
| 2023-12-28 | -83.72 | $1.08 | 12660 |
| 2023-12-27 | -86.05 | $1.07 | 10379 |
| 2023-12-26 | -90.70 | $1.05 | 2414 |
| 2023-12-22 | -93.02 | $1.04 | 22126 |
| 2023-12-21 | -97.44 | $1.06 | 8589 |
| 2023-12-20 | -94.87 | $1.07 | 11585 |
| 2023-12-19 | -84.62 | $1.11 | 18426 |
| 2023-12-18 | -88.89 | $1.12 | 29200 |
| 2023-12-15 | -85.71 | $1.14 | 72782 |
| 2023-12-14 | -66.67 | $1.26 | 22176 |
| 2023-12-13 | -58.73 | $1.31 | 32322 |
| 2023-12-12 | -41.27 | $1.42 | 11905 |
| 2023-12-11 | -46.25 | $1.39 | 34768 |
| 2023-12-08 | -49.87 | $1.37 | 36552 |
| 2023-12-07 | -73.02 | $1.22 | 10574 |
| 2023-12-06 | -73.02 | $1.22 | 11341 |
| 2023-12-05 | -62.69 | $1.30 | 79772 |
| 2023-12-04 | -79.45 | $1.20 | 60660 |
| 2023-12-01 | -92.06 | $1.20 | 15218 |
| 2023-11-30 | -92.06 | $1.20 | 14541 |
| 2023-11-29 | -80.95 | $1.27 | 17295 |
| 2023-11-28 | -69.84 | $1.34 | 22762 |
| 2023-11-27 | -88.89 | $1.22 | 7753 |
| 2023-11-24 | -68.25 | $1.35 | 5044 |
| 2023-11-22 | -76.19 | $1.30 | 9699 |
| 2023-11-21 | -76.06 | $1.30 | 8650 |
| 2023-11-20 | -71.43 | $1.33 | 16094 |
| 2023-11-17 | -76.39 | $1.32 | 1639 |
| 2023-11-16 | -81.82 | $1.30 | 21523 |
| 2023-11-15 | -66.84 | $1.46 | 27257 |
| 2023-11-14 | -86.10 | $1.28 | 7623 |
| 2023-11-13 | -84.55 | $1.32 | 10406 |
| 2023-11-10 | -75.45 | $1.42 | 2921 |
| 2023-11-09 | -71.82 | $1.46 | 1654 |
| 2023-11-08 | -67.27 | $1.51 | 2680 |
| 2023-11-07 | -60.57 | $1.60 | 21860 |
| 2023-11-06 | -65.41 | $1.67 | 31560 |
| 2023-11-03 | -81.08 | $1.50 | 28245 |
| 2023-11-02 | -95.24 | $1.24 | 19497 |
| 2023-11-01 | -98.07 | $1.22 | 17802 |
| 2023-10-31 | -98.03 | $1.26 | 30722 |
| 2023-10-30 | -94.05 | $1.34 | 14660 |
| 2023-10-27 | -94.72 | $1.33 | 16869 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.65
2026-08-12
Close Price
$0.83
Vol: 1442Average Directional Index - Detailed Analysis
Minimum
1.10
Average
28.68
Maximum
63.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.65 | $0.83 | 1442 |
| 2026-08-11 | 16.53 | $0.87 | 120012 |
| 2026-08-10 | 16.40 | $0.66 | 1710 |
| 2026-08-07 | 17.22 | $0.64 | 18600 |
| 2026-08-06 | 17.96 | $0.70 | 8200 |
| 2026-08-05 | 18.72 | $0.69 | 1144 |
| 2026-08-04 | 19.60 | $0.73 | 5300 |
| 2026-08-03 | 20.25 | $0.70 | 28400 |
| 2026-07-31 | 20.75 | $0.73 | 5900 |
| 2026-07-30 | 21.27 | $0.73 | 5300 |
| 2026-07-29 | 21.92 | $0.73 | 4800 |
| 2026-07-28 | 22.31 | $0.74 | 3511 |
| 2026-07-27 | 22.72 | $0.70 | 18510 |
| 2026-07-24 | 23.15 | $0.67 | 12448 |
| 2026-07-23 | 23.90 | $0.70 | 25600 |
| 2026-07-22 | 24.52 | $0.76 | 5300 |
| 2026-07-21 | 24.85 | $0.80 | 12823 |
| 2026-07-20 | 25.32 | $0.76 | 34100 |
| 2026-07-17 | 25.74 | $0.81 | 10749 |
| 2026-07-16 | 25.98 | $0.76 | 80708 |
| 2026-07-15 | 26.22 | $0.97 | 472200 |
| 2026-07-14 | 26.48 | $0.65 | 89700 |
| 2026-07-13 | 27.20 | $0.65 | 9300 |
| 2026-07-10 | 27.70 | $0.53 | 49500 |
| 2026-07-09 | 28.23 | $0.68 | 24800 |
| 2026-07-08 | 29.48 | $0.70 | 6408 |
| 2026-07-07 | 30.98 | $0.73 | 28100 |
| 2026-07-06 | 32.56 | $0.68 | 88145 |
| 2026-07-02 | 33.09 | $0.68 | 155309 |
| 2026-07-01 | 33.78 | $0.54 | 4529 |
| 2026-06-30 | 34.98 | $0.64 | 378700 |
| 2026-06-29 | 36.25 | $0.43 | 1900 |
| 2026-06-26 | 37.22 | $0.54 | 21239 |
| 2026-06-25 | 38.38 | $0.55 | 52100 |
| 2026-06-24 | 39.61 | $0.51 | 17046 |
| 2026-06-23 | 41.27 | $0.52 | 21217 |
| 2026-06-22 | 43.02 | $0.49 | 45100 |
| 2026-06-18 | 44.86 | $0.45 | 122308 |
| 2026-06-17 | 46.80 | $0.50 | 28000 |
| 2026-06-16 | 46.89 | $0.53 | 31145 |
| 2026-06-15 | 47.14 | $0.56 | 139040 |
| 2026-06-12 | 47.40 | $0.52 | 11113 |
| 2026-06-11 | 48.12 | $0.51 | 15200 |
| 2026-06-10 | 48.87 | $0.51 | 17500 |
| 2026-06-09 | 49.94 | $0.49 | 37834 |
| 2026-06-08 | 50.43 | $0.54 | 9900 |
| 2026-06-05 | 50.53 | $0.51 | 29302 |
| 2026-06-04 | 50.78 | $0.51 | 11400 |
| 2026-06-03 | 50.65 | $0.51 | 26931 |
| 2026-06-02 | 50.52 | $0.51 | 5897 |
| 2026-06-01 | 50.38 | $0.50 | 7000 |
| 2026-05-29 | 50.23 | $0.55 | 1133 |
| 2026-05-28 | 50.04 | $0.50 | 16700 |
| 2026-05-27 | 50.04 | $0.49 | 15700 |
| 2026-05-26 | 50.06 | $0.49 | 34500 |
| 2026-05-22 | 50.08 | $0.49 | 15200 |
| 2026-05-21 | 50.64 | $0.43 | 13400 |
| 2026-05-20 | 51.63 | $0.39 | 8129 |
| 2026-05-19 | 52.87 | $0.38 | 5902 |
| 2026-05-18 | 54.17 | $0.40 | 53200 |
| 2026-05-15 | 55.53 | $0.54 | 6500 |
| 2026-05-14 | 56.27 | $0.50 | 70700 |
| 2026-05-13 | 57.37 | $0.44 | 12000 |
| 2026-05-12 | 58.57 | $0.44 | 7442 |
| 2026-05-11 | 59.75 | $0.51 | 10200 |
| 2026-05-08 | 60.21 | $0.55 | 52749 |
| 2026-05-07 | 60.69 | $0.50 | 41100 |
| 2026-05-06 | 61.20 | $0.45 | 6503 |
| 2026-05-05 | 62.18 | $0.45 | 9100 |
| 2026-05-04 | 62.76 | $0.41 | 12600 |
| 2026-05-01 | 63.37 | $0.48 | 23130 |
| 2026-04-30 | 62.87 | $0.49 | 67712 |
| 2026-04-29 | 62.48 | $0.52 | 70500 |
| 2026-04-28 | 62.06 | $0.42 | 2113 |
| 2026-04-27 | 62.10 | $0.42 | 14723 |
| 2026-04-24 | 62.13 | $0.47 | 5500 |
| 2026-04-23 | 62.16 | $0.43 | 37035 |
| 2026-04-22 | 62.32 | $0.41 | 4900 |
| 2026-04-21 | 62.56 | $0.39 | 14300 |
| 2026-04-20 | 62.81 | $0.40 | 36000 |
| 2026-04-17 | 63.07 | $0.40 | 26700 |
| 2026-04-16 | 63.43 | $0.45 | 22900 |
| 2026-04-15 | 63.37 | $0.45 | 55724 |
| 2026-04-14 | 63.31 | $0.51 | 142617 |
| 2026-04-13 | 61.91 | $0.56 | 1.7M |
| 2026-04-10 | 60.43 | $0.33 | 405312 |
| 2026-04-09 | 59.51 | $0.29 | 106127 |
| 2026-04-08 | 58.67 | $0.28 | 73700 |
| 2026-04-07 | 58.09 | $0.27 | 111903 |
| 2026-04-06 | 57.30 | $0.29 | 243300 |
| 2026-04-02 | 56.59 | $0.24 | 46941 |
| 2026-04-01 | 56.21 | $0.22 | 97621 |
| 2026-03-31 | 55.81 | $0.22 | 33528 |
| 2026-03-30 | 55.44 | $0.20 | 9700 |
| 2026-03-27 | 55.56 | $0.16 | 1726 |
| 2026-03-26 | 55.82 | $0.19 | 31400 |
| 2026-03-25 | 56.10 | $0.17 | 11500 |
| 2026-03-24 | 56.57 | $0.18 | 19568 |
| 2026-03-23 | 55.75 | $0.18 | 27415 |
| 2026-03-20 | 54.90 | $0.18 | 19900 |
| 2026-03-19 | 54.21 | $0.17 | 19639 |
| 2026-03-18 | 52.83 | $0.19 | 55400 |
| 2026-03-17 | 51.45 | $0.17 | 116300 |
| 2026-03-16 | 50.00 | $0.13 | 36227 |
| 2026-03-13 | 49.10 | $0.11 | 3548 |
| 2026-03-12 | 48.65 | $0.11 | 24200 |
| 2026-03-11 | 48.18 | $0.10 | 300 |
| 2026-03-10 | 48.28 | $0.09 | 3608 |
| 2026-03-09 | 48.67 | $0.09 | 9 |
| 2026-03-06 | 49.20 | $0.09 | 1500 |
| 2026-03-05 | 49.76 | $0.09 | 342 |
| 2026-03-04 | 50.34 | $0.09 | 1446 |
| 2026-03-03 | 50.74 | $0.09 | 110 |
| 2026-03-02 | 51.16 | $0.10 | 110 |
| 2026-02-27 | 51.29 | $0.10 | 3100 |
| 2026-02-26 | 51.15 | $0.09 | 75 |
| 2026-02-25 | 51.30 | $0.09 | 433 |
| 2026-02-24 | 51.45 | $0.09 | 440 |
| 2026-02-23 | 51.62 | $0.09 | 10 |
| 2026-02-20 | 51.79 | $0.09 | 4810 |
| 2026-02-19 | 51.96 | $0.10 | 51536 |
| 2026-02-18 | 51.52 | $0.09 | 2700 |
| 2026-02-17 | 51.82 | $0.09 | 10000 |
| 2026-02-13 | 51.68 | $0.09 | 18144 |
| 2026-02-12 | 51.55 | $0.08 | 25500 |
| 2026-02-11 | 51.87 | $0.08 | 215 |
| 2026-02-10 | 52.37 | $0.08 | 45300 |
| 2026-02-09 | 52.79 | $0.08 | 200 |
| 2026-02-06 | 53.24 | $0.08 | 8000 |
| 2026-02-05 | 54.08 | $0.09 | 7100 |
| 2026-02-04 | 54.35 | $0.09 | 3000 |
| 2026-02-03 | 53.95 | $0.09 | 16900 |
| 2026-02-02 | 53.59 | $0.08 | 500 |
| 2026-01-30 | 53.21 | $0.08 | 3300 |
| 2026-01-29 | 53.34 | $0.08 | 12400 |
| 2026-01-28 | 53.56 | $0.08 | 15100 |
| 2026-01-27 | 53.83 | $0.08 | 31600 |
| 2026-01-26 | 54.12 | $0.08 | 600 |
| 2026-01-23 | 54.20 | $0.08 | 4700 |
| 2026-01-22 | 54.35 | $0.08 | 6800 |
| 2026-01-21 | 54.51 | $0.08 | 12800 |
| 2026-01-20 | 54.68 | $0.08 | 10900 |
| 2026-01-16 | 54.89 | $0.08 | 59500 |
| 2026-01-15 | 55.11 | $0.08 | 22800 |
| 2026-01-14 | 55.34 | $0.08 | 62038 |
| 2026-01-13 | 55.58 | $0.09 | 75444 |
| 2026-01-12 | 55.84 | $0.09 | 20600 |
| 2026-01-09 | 55.72 | $0.09 | 200 |
| 2026-01-08 | 55.96 | $0.09 | 1500 |
| 2026-01-07 | 56.20 | $0.09 | 2000 |
| 2026-01-06 | 56.46 | $0.08 | 5900 |
| 2026-01-05 | 56.73 | $0.09 | 1900 |
| 2026-01-02 | 57.02 | $0.09 | 500 |
| 2025-12-31 | 57.38 | $0.09 | 42400 |
| 2025-12-30 | 57.77 | $0.09 | 27400 |
| 2025-12-29 | 57.80 | $0.10 | 7800 |
| 2025-12-26 | 56.93 | $0.10 | 1400 |
| 2025-12-24 | 56.01 | $0.10 | 800 |
| 2025-12-23 | 55.05 | $0.11 | 5040 |
| 2025-12-22 | 54.18 | $0.10 | 29200 |
| 2025-12-19 | 53.25 | $0.11 | 76700 |
| 2025-12-18 | 52.49 | $0.09 | 81138 |
| 2025-12-17 | 51.96 | $0.08 | 1917 |
| 2025-12-16 | 51.69 | $0.08 | 8829 |
| 2025-12-15 | 51.41 | $0.07 | 6200 |
| 2025-12-12 | 51.11 | $0.06 | 484500 |
| 2025-12-11 | 50.79 | $0.07 | 5600 |
| 2025-12-10 | 50.82 | $0.07 | 29100 |
| 2025-12-09 | 50.84 | $0.07 | 8100 |
| 2025-12-08 | 50.87 | $0.07 | 67100 |
| 2025-12-05 | 51.38 | $0.07 | 289104 |
| 2025-12-04 | 51.79 | $0.07 | 638500 |
| 2025-12-03 | 52.22 | $0.07 | 70800 |
| 2025-12-02 | 52.00 | $0.08 | 2000 |
| 2025-12-01 | 51.89 | $0.08 | 26000 |
| 2025-11-28 | 51.63 | $0.08 | 10100 |
| 2025-11-26 | 51.46 | $0.08 | 10 |
| 2025-11-25 | 50.64 | $0.08 | — |
| 2025-11-24 | 49.78 | $0.08 | 800 |
| 2025-11-21 | 48.87 | $0.07 | 100 |
| 2025-11-20 | 48.11 | $0.07 | 5600 |
| 2025-11-19 | 47.32 | $0.08 | 10100 |
| 2025-11-18 | 45.78 | $0.08 | 24800 |
| 2025-11-17 | 44.16 | $0.09 | 5700 |
| 2025-11-14 | 42.46 | $0.07 | 6220 |
| 2025-11-13 | 40.81 | $0.07 | 52494 |
| 2025-11-12 | 39.07 | $0.07 | 2330 |
| 2025-11-11 | 37.36 | $0.07 | 4549 |
| 2025-11-10 | 35.56 | $0.08 | 18300 |
| 2025-11-07 | 33.67 | $0.07 | 49600 |
| 2025-11-06 | 31.88 | $0.07 | 1000 |
| 2025-11-05 | 30.01 | $0.07 | 400 |
| 2025-11-04 | 28.16 | $0.07 | 11500 |
| 2025-11-03 | 26.21 | $0.07 | 6800 |
| 2025-10-31 | 24.30 | $0.08 | 10200 |
| 2025-10-30 | 22.29 | $0.07 | 26700 |
| 2025-10-29 | 20.86 | $0.07 | 19600 |
| 2025-10-28 | 19.34 | $0.07 | 141700 |
| 2025-10-27 | 17.97 | $0.08 | 700 |
| 2025-10-24 | 16.53 | $0.08 | 8100 |
| 2025-10-23 | 15.01 | $0.07 | 209 |
| 2025-10-22 | 13.73 | $0.09 | 9200 |
| 2025-10-21 | 12.38 | $0.08 | 12600 |
| 2025-10-20 | 11.21 | $0.10 | 2300 |
| 2025-10-17 | 9.98 | $0.10 | 18200 |
| 2025-10-16 | 8.81 | $0.07 | 6 |
| 2025-10-15 | 8.46 | $0.07 | 1800 |
| 2025-10-14 | 8.10 | $0.07 | 9700 |
| 2025-10-13 | 8.04 | $0.07 | 9500 |
| 2025-10-10 | 7.97 | $0.09 | 6800 |
| 2025-10-09 | 7.95 | $0.10 | 27300 |
| 2025-10-08 | 7.92 | $0.10 | 23100 |
| 2025-10-07 | 7.89 | $0.10 | 7100 |
| 2025-10-06 | 7.90 | $0.09 | 9000 |
| 2025-10-03 | 7.45 | $0.08 | 80 |
| 2025-10-02 | 7.68 | $0.08 | 14700 |
| 2025-10-01 | 7.93 | $0.08 | 5600 |
| 2025-09-30 | 8.19 | $0.09 | 3800 |
| 2025-09-29 | 8.46 | $0.10 | 4800 |
| 2025-09-26 | 8.75 | $0.07 | 11700 |
| 2025-09-25 | 9.08 | $0.10 | 33100 |
| 2025-09-24 | 9.44 | $0.10 | 3000 |
| 2025-09-23 | 9.71 | $0.08 | 6700 |
| 2025-09-22 | 9.75 | $0.06 | 15900 |
| 2025-09-19 | 10.00 | $0.07 | 8500 |
| 2025-09-18 | 10.27 | $0.09 | 3500 |
| 2025-09-17 | 10.69 | $0.08 | 5 |
| 2025-09-16 | 10.39 | $0.08 | 16500 |
| 2025-09-15 | 10.07 | $0.08 | 26400 |
| 2025-09-12 | 9.74 | $0.10 | 2100 |
| 2025-09-11 | 9.80 | $0.10 | 13600 |
| 2025-09-10 | 9.70 | $0.10 | 2700 |
| 2025-09-09 | 9.60 | $0.09 | 2900 |
| 2025-09-08 | 9.49 | $0.10 | 4800 |
| 2025-09-05 | 9.41 | $0.09 | 42645 |
| 2025-09-04 | 9.58 | $0.07 | — |
| 2025-09-03 | 9.06 | $0.07 | 28836 |
| 2025-09-02 | 8.52 | $0.10 | 60300 |
| 2025-08-29 | 7.95 | $0.06 | 287200 |
| 2025-08-28 | 8.33 | $0.07 | 4384 |
| 2025-08-27 | 8.11 | $0.10 | 17300 |
| 2025-08-26 | 7.88 | $0.06 | 80700 |
| 2025-08-25 | 7.74 | $0.07 | 6300 |
| 2025-08-22 | 7.59 | $0.07 | 1200 |
| 2025-08-21 | 7.97 | $0.08 | 37508 |
| 2025-08-20 | 8.38 | $0.07 | 101000 |
| 2025-08-19 | 8.44 | $0.07 | 26800 |
| 2025-08-18 | 8.79 | $0.08 | 3200 |
| 2025-08-15 | 9.09 | $0.08 | 1400 |
| 2025-08-14 | 9.40 | $0.08 | 15500 |
| 2025-08-13 | 9.73 | $0.08 | 6300 |
| 2025-08-12 | 10.08 | $0.08 | 500 |
| 2025-08-11 | 10.40 | $0.08 | 900 |
| 2025-08-08 | 10.88 | $0.09 | 1600 |
| 2025-08-07 | 11.39 | $0.08 | 4700 |
| 2025-08-06 | 11.92 | $0.08 | 400 |
| 2025-08-05 | 12.21 | $0.08 | 500 |
| 2025-08-04 | 12.57 | $0.08 | 4700 |
| 2025-08-01 | 12.95 | $0.09 | 2700 |
| 2025-07-31 | 13.52 | $0.08 | 16800 |
| 2025-07-30 | 14.12 | $0.10 | 10100 |
| 2025-07-29 | 14.76 | $0.10 | 11200 |
| 2025-07-28 | 15.43 | $0.10 | 3100 |
| 2025-07-25 | 16.13 | $0.10 | 1100 |
| 2025-07-24 | 16.13 | $0.10 | 1727 |
| 2025-07-23 | 16.19 | $0.08 | 2429 |
| 2025-07-22 | 15.53 | $0.09 | 2709 |
| 2025-07-21 | 14.83 | $0.12 | 8000 |
| 2025-07-18 | 13.63 | $0.12 | 31100 |
| 2025-07-17 | 12.38 | $0.07 | 2000 |
| 2025-07-16 | 11.82 | $0.07 | 12742 |
| 2025-07-15 | 11.45 | $0.07 | 29400 |
| 2025-07-14 | 11.06 | $0.08 | 4608 |
| 2025-07-11 | 11.56 | $0.08 | 14400 |
| 2025-07-10 | 12.06 | $0.08 | 45200 |
| 2025-07-09 | 12.58 | $0.09 | 3300 |
| 2025-07-08 | 12.88 | $0.09 | 24400 |
| 2025-07-07 | 13.21 | $0.10 | 16000 |
| 2025-07-03 | 13.88 | $0.10 | 221700 |
| 2025-07-02 | 14.51 | $0.12 | 45100 |
| 2025-07-01 | 14.95 | $0.12 | 288700 |
| 2025-06-30 | 15.41 | $0.11 | 7000 |
| 2025-06-27 | 15.33 | $0.10 | 5500 |
| 2025-06-26 | 15.41 | $0.11 | 8200 |
| 2025-06-25 | 15.17 | $0.09 | 3400 |
| 2025-06-24 | 15.12 | $0.08 | 21500 |
| 2025-06-23 | 15.06 | $0.10 | 7300 |
| 2025-06-20 | 15.00 | $0.11 | 8700 |
| 2025-06-18 | 14.82 | $0.10 | 9500 |
| 2025-06-17 | 14.81 | $0.08 | 2400 |
| 2025-06-16 | 15.08 | $0.09 | 800 |
| 2025-06-13 | 15.13 | $0.08 | 8200 |
| 2025-06-12 | 15.50 | $0.09 | 40400 |
| 2025-06-11 | 15.89 | $0.08 | 13800 |
| 2025-06-10 | 16.59 | $0.09 | 93500 |
| 2025-06-09 | 17.37 | $0.09 | 16500 |
| 2025-06-06 | 18.09 | $0.08 | 7800 |
| 2025-06-05 | 18.84 | $0.10 | 18900 |
| 2025-06-04 | 19.28 | $0.10 | 27400 |
| 2025-06-03 | 19.74 | $0.09 | 19900 |
| 2025-06-02 | 20.18 | $0.11 | 7900 |
| 2025-05-30 | 20.63 | $0.09 | 7070 |
| 2025-05-29 | 21.11 | $0.10 | 2600 |
| 2025-05-28 | 21.97 | $0.11 | 38448 |
| 2025-05-27 | 22.74 | $0.12 | 20505 |
| 2025-05-23 | 23.55 | $0.10 | 70800 |
| 2025-05-22 | 24.49 | $0.11 | 25600 |
| 2025-05-21 | 25.19 | $0.11 | 8434 |
| 2025-05-20 | 26.14 | $0.11 | 12400 |
| 2025-05-19 | 27.14 | $0.12 | 102000 |
| 2025-05-16 | 28.33 | $0.09 | 21200 |
| 2025-05-15 | 29.76 | $0.08 | 12700 |
| 2025-05-14 | 30.87 | $0.08 | 33900 |
| 2025-05-13 | 32.03 | $0.11 | 118500 |
| 2025-05-12 | 33.08 | $0.09 | 65800 |
| 2025-05-09 | 34.19 | $0.08 | 19900 |
| 2025-05-08 | 35.35 | $0.10 | 18400 |
| 2025-05-07 | 36.41 | $0.08 | 7800 |
| 2025-05-06 | 37.08 | $0.08 | 19400 |
| 2025-05-05 | 37.78 | $0.10 | 27800 |
| 2025-05-02 | 38.62 | $0.11 | 17200 |
| 2025-05-01 | 39.18 | $0.15 | 12200 |
| 2025-04-30 | 39.76 | $0.10 | 16100 |
| 2025-04-29 | 39.50 | $0.08 | 85400 |
| 2025-04-28 | 39.25 | $0.08 | 254500 |
| 2025-04-25 | 38.81 | $0.06 | 63500 |
| 2025-04-24 | 37.71 | $0.06 | 115700 |
| 2025-04-23 | 36.57 | $0.05 | 187200 |
| 2025-04-22 | 35.46 | $0.06 | 386600 |
| 2025-04-21 | 34.31 | $0.06 | 920000 |
| 2025-04-17 | 33.10 | $0.10 | 4.7M |
| 2025-04-16 | 32.21 | $0.13 | 1.6M |
| 2025-04-15 | 31.28 | $0.20 | 5.6M |
| 2025-04-14 | 30.82 | $0.20 | 636600 |
| 2025-04-11 | 30.23 | $0.20 | 121100 |
| 2025-04-10 | 29.87 | $0.21 | 373202 |
| 2025-04-09 | 29.48 | $0.24 | 346800 |
| 2025-04-08 | 29.32 | $0.23 | 485136 |
| 2025-04-07 | 28.89 | $0.22 | 567345 |
| 2025-04-04 | 27.90 | $0.19 | 863026 |
| 2025-04-03 | 26.37 | $0.17 | 1.0M |
| 2025-04-02 | 24.53 | $0.18 | 3.7M |
| 2025-04-01 | 22.45 | $0.27 | 1.1M |
| 2025-03-31 | 20.90 | $0.26 | 391343 |
| 2025-03-28 | 19.35 | $0.28 | 197611 |
| 2025-03-27 | 17.90 | $0.31 | 75000 |
| 2025-03-26 | 16.50 | $0.30 | 312621 |
| 2025-03-25 | 15.03 | $0.31 | 280037 |
| 2025-03-24 | 14.59 | $0.33 | 233408 |
| 2025-03-21 | 14.36 | $0.33 | 325028 |
| 2025-03-20 | 14.12 | $0.32 | 144000 |
| 2025-03-19 | 13.70 | $0.32 | 164732 |
| 2025-03-18 | 13.27 | $0.33 | 162200 |
| 2025-03-17 | 12.89 | $0.35 | 37850 |
| 2025-03-14 | 12.53 | $0.34 | 141842 |
| 2025-03-13 | 12.16 | $0.36 | 148245 |
| 2025-03-12 | 12.04 | $0.36 | 218937 |
| 2025-03-11 | 11.90 | $0.35 | 1.5M |
| 2025-03-10 | 11.95 | $0.38 | 204300 |
| 2025-03-07 | 12.47 | $0.39 | 63243 |
| 2025-03-06 | 13.11 | $0.38 | 92923 |
| 2025-03-05 | 13.78 | $0.38 | 66106 |
| 2025-03-04 | 14.35 | $0.37 | 214713 |
| 2025-03-03 | 14.96 | $0.38 | 115150 |
| 2025-02-28 | 15.63 | $0.41 | 231529 |
| 2025-02-27 | 16.33 | $0.39 | 195426 |
| 2025-02-26 | 17.10 | $0.39 | 278500 |
| 2025-02-25 | 17.86 | $0.39 | 242641 |
| 2025-02-24 | 18.78 | $0.40 | 288500 |
| 2025-02-21 | 19.74 | $0.41 | 248100 |
| 2025-02-20 | 20.56 | $0.41 | 195373 |
| 2025-02-19 | 21.32 | $0.43 | 425800 |
| 2025-02-18 | 22.01 | $0.43 | 6.4M |
| 2025-02-14 | 22.73 | $0.41 | 884411 |
| 2025-02-13 | 23.20 | $0.44 | 23.2M |
| 2025-02-12 | 23.69 | $0.39 | 96400 |
| 2025-02-11 | 24.76 | $0.39 | 98796 |
| 2025-02-10 | 25.89 | $0.40 | 121500 |
| 2025-02-07 | 26.98 | $0.41 | 165444 |
| 2025-02-06 | 28.12 | $0.41 | 335349 |
| 2025-02-05 | 29.11 | $0.43 | 149500 |
| 2025-02-04 | 30.15 | $0.45 | 83100 |
| 2025-02-03 | 30.99 | $0.45 | 371277 |
| 2025-01-31 | 31.87 | $0.48 | 230643 |
| 2025-01-30 | 32.10 | $0.50 | 52635 |
| 2025-01-29 | 31.92 | $0.55 | 232300 |
| 2025-01-28 | 31.74 | $0.50 | 218632 |
| 2025-01-27 | 31.79 | $0.44 | 467033 |
| 2025-01-24 | 31.93 | $0.51 | 93538 |
| 2025-01-23 | 31.22 | $0.51 | 167100 |
| 2025-01-22 | 30.26 | $0.52 | 2.1M |
| 2025-01-21 | 29.25 | $0.49 | 358100 |
| 2025-01-17 | 28.64 | $0.49 | 112817 |
| 2025-01-16 | 27.66 | $0.50 | 256600 |
| 2025-01-15 | 26.63 | $0.50 | 267348 |
| 2025-01-14 | 25.30 | $0.49 | 358023 |
| 2025-01-13 | 24.08 | $0.52 | 723229 |
| 2025-01-10 | 22.80 | $0.60 | 1.9M |
| 2025-01-08 | 21.32 | $0.50 | 3.5M |
| 2025-01-07 | 19.37 | $0.74 | 85.0M |
| 2025-01-06 | 16.58 | $0.49 | 967612 |
| 2025-01-03 | 15.69 | $0.45 | 450900 |
| 2025-01-02 | 14.89 | $0.44 | 182768 |
| 2024-12-31 | 14.67 | $0.41 | 188604 |
| 2024-12-30 | 14.33 | $0.43 | 187204 |
| 2024-12-27 | 13.80 | $0.45 | 488526 |
| 2024-12-26 | 13.25 | $0.39 | 100600 |
| 2024-12-24 | 13.64 | $0.39 | 39931 |
| 2024-12-23 | 14.31 | $0.38 | 54801 |
| 2024-12-20 | 15.05 | $0.38 | 80436 |
| 2024-12-19 | 15.64 | $0.37 | 186900 |
| 2024-12-18 | 16.26 | $0.38 | 158200 |
| 2024-12-17 | 16.56 | $0.40 | 176449 |
| 2024-12-16 | 17.20 | $0.40 | 38500 |
| 2024-12-13 | 17.45 | $0.42 | 45657 |
| 2024-12-12 | 17.64 | $0.40 | 150000 |
| 2024-12-11 | 17.97 | $0.42 | 120773 |
| 2024-12-10 | 18.30 | $0.43 | 149429 |
| 2024-12-09 | 18.66 | $0.40 | 64100 |
| 2024-12-06 | 19.64 | $0.40 | 94831 |
| 2024-12-05 | 20.66 | $0.40 | 53367 |
| 2024-12-04 | 21.52 | $0.41 | 156800 |
| 2024-12-03 | 22.55 | $0.41 | 187311 |
| 2024-12-02 | 23.20 | $0.46 | 485242 |
| 2024-11-29 | 23.89 | $0.44 | 276900 |
| 2024-11-27 | 25.10 | $0.44 | 1.5M |
| 2024-11-26 | 26.01 | $0.43 | 984400 |
| 2024-11-25 | 27.16 | $0.37 | 158711 |
| 2024-11-22 | 27.15 | $0.37 | 124253 |
| 2024-11-21 | 27.27 | $0.38 | 55600 |
| 2024-11-20 | 27.24 | $0.37 | 88200 |
| 2024-11-19 | 27.22 | $0.38 | 92635 |
| 2024-11-18 | 27.19 | $0.37 | 89691 |
| 2024-11-15 | 26.94 | $0.36 | 221373 |
| 2024-11-14 | 26.68 | $0.37 | 99215 |
| 2024-11-13 | 26.52 | $0.38 | 122000 |
| 2024-11-12 | 26.61 | $0.40 | 102000 |
| 2024-11-11 | 26.80 | $0.40 | 230932 |
| 2024-11-08 | 27.00 | $0.41 | 128868 |
| 2024-11-07 | 27.54 | $0.41 | 51402 |
| 2024-11-06 | 28.19 | $0.42 | 54400 |
| 2024-11-05 | 28.92 | $0.43 | 75700 |
| 2024-11-04 | 29.68 | $0.42 | 60216 |
| 2024-11-01 | 30.50 | $0.43 | 629600 |
| 2024-10-31 | 31.36 | $0.42 | 142900 |
| 2024-10-30 | 32.26 | $0.47 | 219814 |
| 2024-10-29 | 33.73 | $0.49 | 607700 |
| 2024-10-28 | 35.28 | $0.41 | 60000 |
| 2024-10-25 | 35.86 | $0.40 | 35407 |
| 2024-10-24 | 36.48 | $0.41 | 47808 |
| 2024-10-23 | 37.16 | $0.41 | 35905 |
| 2024-10-22 | 37.82 | $0.42 | 263800 |
| 2024-10-21 | 38.50 | $0.46 | 377247 |
| 2024-10-18 | 39.23 | $0.40 | 108600 |
| 2024-10-17 | 39.16 | $0.40 | 55230 |
| 2024-10-16 | 39.09 | $0.41 | 137304 |
| 2024-10-15 | 39.02 | $0.38 | 95300 |
| 2024-10-14 | 38.66 | $0.39 | 62935 |
| 2024-10-11 | 38.27 | $0.37 | 116507 |
| 2024-10-10 | 37.67 | $0.36 | 150104 |
| 2024-10-09 | 37.06 | $0.38 | 175630 |
| 2024-10-08 | 36.50 | $0.39 | 76900 |
| 2024-10-07 | 35.95 | $0.40 | 42407 |
| 2024-10-04 | 35.37 | $0.39 | 115781 |
| 2024-10-03 | 34.76 | $0.39 | 62712 |
| 2024-10-02 | 33.93 | $0.37 | 124363 |
| 2024-10-01 | 33.01 | $0.38 | 122660 |
| 2024-09-30 | 32.07 | $0.42 | 116335 |
| 2024-09-27 | 31.11 | $0.40 | 134900 |
| 2024-09-26 | 30.09 | $0.41 | 106305 |
| 2024-09-25 | 29.07 | $0.40 | 83103 |
| 2024-09-24 | 28.01 | $0.44 | 136900 |
| 2024-09-23 | 26.93 | $0.44 | 156445 |
| 2024-09-20 | 25.79 | $0.47 | 150900 |
| 2024-09-19 | 24.66 | $0.48 | 210300 |
| 2024-09-18 | 23.52 | $0.44 | 226500 |
| 2024-09-17 | 22.25 | $0.43 | 282000 |
| 2024-09-16 | 20.75 | $0.42 | 554200 |
| 2024-09-13 | 19.17 | $0.44 | 582900 |
| 2024-09-12 | 17.39 | $0.43 | 4.1M |
| 2024-09-11 | 15.48 | $0.80 | 525524 |
| 2024-09-10 | 14.62 | $0.88 | 240100 |
| 2024-09-09 | 14.04 | $1.00 | 45029 |
| 2024-09-06 | 13.81 | $0.94 | 138400 |
| 2024-09-05 | 13.57 | $1.00 | 98100 |
| 2024-09-04 | 13.68 | $1.01 | 72700 |
| 2024-09-03 | 13.80 | $1.01 | 53957 |
| 2024-08-30 | 13.97 | $1.04 | 30200 |
| 2024-08-29 | 14.24 | $1.08 | 139800 |
| 2024-08-28 | 14.53 | $0.98 | 105000 |
| 2024-08-27 | 13.97 | $1.05 | 39603 |
| 2024-08-26 | 13.64 | $1.07 | 36526 |
| 2024-08-23 | 13.29 | $1.11 | 274500 |
| 2024-08-22 | 12.93 | $1.17 | 157721 |
| 2024-08-21 | 13.13 | $1.22 | 101623 |
| 2024-08-20 | 13.35 | $1.18 | 123139 |
| 2024-08-19 | 13.57 | $1.21 | 85299 |
| 2024-08-16 | 13.85 | $1.17 | 154000 |
| 2024-08-15 | 13.64 | $1.35 | 29700 |
| 2024-08-14 | 14.35 | $1.32 | 25900 |
| 2024-08-13 | 15.09 | $1.34 | 46817 |
| 2024-08-12 | 15.83 | $1.28 | 68030 |
| 2024-08-09 | 16.63 | $1.32 | 46900 |
| 2024-08-08 | 17.46 | $1.31 | 157026 |
| 2024-08-07 | 18.35 | $1.29 | 49923 |
| 2024-08-06 | 18.18 | $1.30 | 53109 |
| 2024-08-05 | 18.28 | $1.27 | 165282 |
| 2024-08-02 | 18.51 | $1.32 | 83400 |
| 2024-08-01 | 18.16 | $1.37 | 159100 |
| 2024-07-31 | 17.84 | $1.32 | 116600 |
| 2024-07-30 | 17.32 | $1.36 | 545200 |
| 2024-07-29 | 16.77 | $1.43 | 1.5M |
| 2024-07-26 | 16.20 | $1.20 | 48788 |
| 2024-07-25 | 16.09 | $1.18 | 96137 |
| 2024-07-24 | 16.02 | $1.23 | 2.1M |
| 2024-07-23 | 15.95 | $1.27 | 27623 |
| 2024-07-22 | 16.70 | $1.32 | 35122 |
| 2024-07-19 | 17.48 | $1.31 | 10050 |
| 2024-07-18 | 18.03 | $1.33 | 18203 |
| 2024-07-17 | 18.39 | $1.33 | 26085 |
| 2024-07-16 | 18.89 | $1.36 | 42533 |
| 2024-07-15 | 19.35 | $1.34 | 43087 |
| 2024-07-12 | 19.94 | $1.33 | 45415 |
| 2024-07-11 | 20.84 | $1.31 | 16952 |
| 2024-07-10 | 21.60 | $1.33 | 20237 |
| 2024-07-09 | 22.35 | $1.37 | 17212 |
| 2024-07-08 | 23.13 | $1.29 | 74733 |
| 2024-07-05 | 24.15 | $1.34 | 11677 |
| 2024-07-03 | 25.07 | $1.29 | 24613 |
| 2024-07-02 | 26.03 | $1.30 | 40356 |
| 2024-07-01 | 27.23 | $1.33 | 38352 |
| 2024-06-28 | 28.12 | $1.37 | 24447 |
| 2024-06-27 | 28.95 | $1.38 | 46357 |
| 2024-06-26 | 30.00 | $1.32 | 21471 |
| 2024-06-25 | 31.10 | $1.35 | 24537 |
| 2024-06-24 | 31.80 | $1.36 | 59947 |
| 2024-06-21 | 32.54 | $1.37 | 44010 |
| 2024-06-20 | 32.99 | $1.39 | 36878 |
| 2024-06-18 | 33.48 | $1.43 | 74301 |
| 2024-06-17 | 33.78 | $1.43 | 48358 |
| 2024-06-14 | 33.94 | $1.49 | 64997 |
| 2024-06-13 | 34.02 | $1.51 | 35163 |
| 2024-06-12 | 33.94 | $1.55 | 190512 |
| 2024-06-11 | 33.86 | $1.66 | 119618 |
| 2024-06-10 | 33.23 | $1.52 | 93439 |
| 2024-06-07 | 32.93 | $1.44 | 54615 |
| 2024-06-06 | 32.64 | $1.53 | 79857 |
| 2024-06-05 | 32.33 | $1.42 | 74291 |
| 2024-06-04 | 32.04 | $1.41 | 83908 |
| 2024-06-03 | 31.74 | $1.45 | 93332 |
| 2024-05-31 | 31.55 | $1.39 | 69606 |
| 2024-05-30 | 31.49 | $1.37 | 53299 |
| 2024-05-29 | 31.42 | $1.39 | 65902 |
| 2024-05-28 | 31.32 | $1.43 | 82829 |
| 2024-05-24 | 31.02 | $1.40 | 100970 |
| 2024-05-23 | 30.70 | $1.34 | 85197 |
| 2024-05-22 | 30.56 | $1.37 | 112078 |
| 2024-05-21 | 30.40 | $1.35 | 242124 |
| 2024-05-20 | 30.11 | $1.33 | 366105 |
| 2024-05-17 | 29.80 | $1.59 | 247021 |
| 2024-05-16 | 28.71 | $1.76 | 490838 |
| 2024-05-15 | 27.55 | $1.70 | 1.6M |
| 2024-05-14 | 26.10 | $1.73 | 11.0M |
| 2024-05-13 | 24.71 | $1.33 | 120125 |
| 2024-05-10 | 23.81 | $1.44 | 126768 |
| 2024-05-09 | 22.86 | $1.51 | 1.1M |
| 2024-05-08 | 21.68 | $2.14 | 1.1M |
| 2024-05-07 | 20.01 | $1.50 | 254332 |
| 2024-05-06 | 19.04 | $1.65 | 436688 |
| 2024-05-03 | 18.09 | $1.46 | 667488 |
| 2024-05-02 | 17.48 | $1.20 | 4.8M |
| 2024-05-01 | 16.83 | $1.04 | 73294 |
| 2024-04-30 | 17.49 | $1.05 | 31130 |
| 2024-04-29 | 18.06 | $1.05 | 49745 |
| 2024-04-26 | 18.67 | $1.07 | 133092 |
| 2024-04-25 | 19.37 | $1.02 | 109384 |
| 2024-04-24 | 20.15 | $1.07 | 1.3M |
| 2024-04-23 | 20.97 | $0.99 | 59471 |
| 2024-04-22 | 21.99 | $1.02 | 153352 |
| 2024-04-19 | 22.96 | $1.03 | 156344 |
| 2024-04-18 | 23.99 | $1.06 | 68098 |
| 2024-04-17 | 24.88 | $1.17 | 86245 |
| 2024-04-16 | 25.69 | $1.23 | 136266 |
| 2024-04-15 | 26.32 | $1.23 | 91621 |
| 2024-04-12 | 26.84 | $1.29 | 65800 |
| 2024-04-11 | 27.15 | $1.36 | 30343 |
| 2024-04-10 | 27.40 | $1.32 | 42894 |
| 2024-04-09 | 27.77 | $1.35 | 62429 |
| 2024-04-08 | 28.17 | $1.33 | 42634 |
| 2024-04-05 | 28.69 | $1.27 | 37676 |
| 2024-04-04 | 29.25 | $1.29 | 76528 |
| 2024-04-03 | 29.75 | $1.33 | 88969 |
| 2024-04-02 | 30.32 | $1.32 | 108885 |
| 2024-04-01 | 30.87 | $1.43 | 117035 |
| 2024-03-28 | 31.45 | $1.38 | 272405 |
| 2024-03-27 | 32.03 | $1.28 | 92407 |
| 2024-03-26 | 32.86 | $1.28 | 267100 |
| 2024-03-25 | 33.69 | $1.50 | 363956 |
| 2024-03-22 | 34.31 | $1.72 | 115589 |
| 2024-03-21 | 34.54 | $1.84 | 78377 |
| 2024-03-20 | 34.75 | $1.65 | 40519 |
| 2024-03-19 | 35.15 | $1.66 | 34863 |
| 2024-03-18 | 35.57 | $1.66 | 44925 |
| 2024-03-15 | 35.90 | $1.64 | 79177 |
| 2024-03-14 | 36.26 | $1.73 | 116347 |
| 2024-03-13 | 36.64 | $1.77 | 87337 |
| 2024-03-12 | 36.78 | $1.77 | 131672 |
| 2024-03-11 | 36.94 | $1.88 | 95813 |
| 2024-03-08 | 36.94 | $1.99 | 75350 |
| 2024-03-07 | 36.81 | $1.95 | 117979 |
| 2024-03-06 | 36.68 | $2.02 | 129502 |
| 2024-03-05 | 36.54 | $1.88 | 204442 |
| 2024-03-04 | 36.47 | $2.02 | 326287 |
| 2024-03-01 | 36.11 | $2.11 | 215438 |
| 2024-02-29 | 35.62 | $2.10 | 320601 |
| 2024-02-28 | 35.11 | $2.26 | 332008 |
| 2024-02-27 | 34.63 | $2.17 | 832050 |
| 2024-02-26 | 34.13 | $1.76 | 232446 |
| 2024-02-23 | 33.79 | $1.72 | 184341 |
| 2024-02-22 | 33.47 | $1.82 | 244253 |
| 2024-02-21 | 32.93 | $1.99 | 744557 |
| 2024-02-20 | 32.36 | $1.74 | 448857 |
| 2024-02-16 | 31.52 | $2.05 | 542794 |
| 2024-02-15 | 30.38 | $2.32 | 844907 |
| 2024-02-14 | 28.98 | $2.77 | 1.3M |
| 2024-02-13 | 26.81 | $2.88 | 1.2M |
| 2024-02-12 | 24.53 | $3.33 | 7.9M |
| 2024-02-09 | 21.74 | $2.92 | 7.3M |
| 2024-02-08 | 18.80 | $4.85 | 92.7M |
| 2024-02-07 | 15.05 | $1.11 | 17559 |
| 2024-02-06 | 14.60 | $1.14 | 39869 |
| 2024-02-05 | 14.16 | $1.06 | 6583 |
| 2024-02-02 | 14.15 | $1.13 | 8670 |
| 2024-02-01 | 13.97 | $1.15 | 13936 |
| 2024-01-31 | 13.78 | $1.09 | 32686 |
| 2024-01-30 | 13.58 | $1.08 | 91593 |
| 2024-01-29 | 13.55 | $0.90 | 28754 |
| 2024-01-26 | 14.06 | $0.93 | 5381 |
| 2024-01-25 | 14.71 | $0.89 | 23729 |
| 2024-01-24 | 15.39 | $0.92 | 30268 |
| 2024-01-23 | 15.94 | $0.91 | 18993 |
| 2024-01-22 | 16.49 | $0.98 | 24061 |
| 2024-01-19 | 16.85 | $0.94 | 16322 |
| 2024-01-18 | 17.23 | $1.00 | 39949 |
| 2024-01-17 | 17.55 | $0.94 | 21387 |
| 2024-01-16 | 18.11 | $0.97 | 85872 |
| 2024-01-12 | 18.70 | $0.97 | 53914 |
| 2024-01-11 | 18.81 | $1.00 | 132071 |
| 2024-01-10 | 18.76 | $1.17 | 164061 |
| 2024-01-09 | 18.13 | $1.24 | 4.1M |
| 2024-01-08 | 17.45 | $1.21 | 416271 |
| 2024-01-05 | 17.06 | $1.05 | 7422 |
| 2024-01-04 | 17.30 | $1.06 | 6122 |
| 2024-01-03 | 17.56 | $1.06 | 9800 |
| 2024-01-02 | 17.93 | $1.10 | 7636 |
| 2023-12-29 | 18.28 | $1.02 | 30118 |
| 2023-12-28 | 18.69 | $1.08 | 12660 |
| 2023-12-27 | 18.83 | $1.07 | 10379 |
| 2023-12-26 | 18.98 | $1.05 | 2414 |
| 2023-12-22 | 19.23 | $1.04 | 22126 |
| 2023-12-21 | 19.53 | $1.06 | 8589 |
| 2023-12-20 | 19.69 | $1.07 | 11585 |
| 2023-12-19 | 19.82 | $1.11 | 18426 |
| 2023-12-18 | 20.14 | $1.12 | 29200 |
| 2023-12-15 | 20.34 | $1.14 | 72782 |
| 2023-12-14 | 20.46 | $1.26 | 22176 |
| 2023-12-13 | 20.33 | $1.31 | 32322 |
| 2023-12-12 | 20.10 | $1.42 | 11905 |
| 2023-12-11 | 19.69 | $1.39 | 34768 |
| 2023-12-08 | 19.27 | $1.37 | 36552 |
| 2023-12-07 | 18.87 | $1.22 | 10574 |
| 2023-12-06 | 18.64 | $1.22 | 11341 |
| 2023-12-05 | 18.35 | $1.30 | 79772 |
| 2023-12-04 | 18.05 | $1.20 | 60660 |
| 2023-12-01 | 18.06 | $1.20 | 15218 |
| 2023-11-30 | 17.72 | $1.20 | 14541 |
| 2023-11-29 | 17.36 | $1.27 | 17295 |
| 2023-11-28 | 16.94 | $1.34 | 22762 |
| 2023-11-27 | 16.49 | $1.22 | 7753 |
| 2023-11-24 | 16.13 | $1.35 | 5044 |
| 2023-11-22 | 15.54 | $1.30 | 9699 |
| 2023-11-21 | 14.92 | $1.30 | 8650 |
| 2023-11-20 | 14.34 | $1.33 | 16094 |
| 2023-11-17 | 13.55 | $1.32 | 1639 |
| 2023-11-16 | 12.98 | $1.30 | 21523 |
| 2023-11-15 | 12.38 | $1.46 | 27257 |
| 2023-11-14 | 11.67 | $1.28 | 7623 |
| 2023-11-13 | 11.22 | $1.32 | 10406 |
| 2023-11-10 | 10.64 | $1.42 | 2921 |
| 2023-11-09 | 9.90 | $1.46 | 1654 |
| 2023-11-08 | 9.03 | $1.51 | 2680 |
| 2023-11-07 | 8.04 | $1.60 | 21860 |
| 2023-11-06 | 6.99 | $1.67 | 31560 |
| 2023-11-03 | 5.89 | $1.50 | 28245 |
| 2023-11-02 | 4.86 | $1.24 | 19497 |
| 2023-11-01 | 3.97 | $1.22 | 17802 |
| 2023-10-31 | 3.08 | $1.26 | 30722 |
| 2023-10-30 | 2.09 | $1.34 | 14660 |
| 2023-10-27 | 1.10 | $1.33 | 16869 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected