Is Spyre Therapeutics, Inc. (SYRE) a Buy, Sell, or Hold?
Spyre Therapeutics, Inc.
NASDAQ:SYRE
$102.07 USD
$3.12 (3.15%)
- Volume
- 1.52M
- Average Volume
- 1.39M
- Market Capitalization
- $6.17B
- P/E Ratio
- -46.82
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $105.09
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $96.95 | $102.07 | 5.28% | 1.52M |
| 2026-07-14 | $96.06 | $98.95 | 3.01% | 2.78M |
| 2026-07-13 | $95.72 | $93.73 | -2.08% | 1.04M |
| 2026-07-10 | $98.75 | $97.74 | -1.02% | 779.2K |
| 2026-07-09 | $96.36 | $98.75 | 2.48% | 1.33M |
| 2026-07-08 | $94.36 | $95.40 | 1.10% | 1.24M |
| 2026-07-07 | $90.00 | $94.23 | 4.70% | 1.31M |
| 2026-07-06 | $87.27 | $88.74 | 1.68% | 1.39M |
| 2026-07-02 | $89.11 | $86.63 | -2.78% | 973.96K |
| 2026-07-01 | $88.21 | $88.89 | 0.77% | 1.68M |
| 2026-06-30 | $90.30 | $88.78 | -1.68% | 1.47M |
| 2026-06-29 | $86.56 | $90.16 | 4.16% | 2.01M |
| 2026-06-26 | $91.00 | $87.89 | -3.42% | 4.44M |
| 2026-06-25 | $86.46 | $88.67 | 2.56% | 2.11M |
| 2026-06-24 | $83.22 | $86.24 | 3.63% | 4.04M |
| 2026-06-23 | $97.72 | $97.05 | -0.69% | 2.64M |
| 2026-06-22 | $95.00 | $100.32 | 5.60% | 2.81M |
| 2026-06-18 | $89.55 | $88.34 | -1.35% | 2.42M |
| 2026-06-17 | $84.97 | $87.49 | 2.97% | 1.54M |
| 2026-06-16 | $83.54 | $83.41 | -0.16% | 1.34M |
| 2026-06-15 | $81.57 | $83.58 | 2.46% | 1.16M |
| 2026-06-12 | $81.09 | $80.79 | -0.37% | 958.74K |
| 2026-06-11 | $75.74 | $80.77 | 6.64% | 1.27M |
| 2026-06-10 | $77.18 | $75.08 | -2.72% | 981.53K |
| 2026-06-09 | $73.65 | $76.44 | 3.79% | 1.59M |
| 2026-06-08 | $75.53 | $72.00 | -4.67% | 1.04M |
| 2026-06-05 | $77.77 | $73.65 | -5.30% | 1.48M |
| 2026-06-04 | $73.57 | $78.48 | 6.67% | 1.12M |
| 2026-06-03 | $70.33 | $73.52 | 4.54% | 1.68M |
| 2026-06-02 | $69.99 | $69.16 | -1.19% | 814.72K |
| 2026-06-01 | $72.39 | $70.54 | -2.56% | 921.84K |
| 2026-05-29 | $72.11 | $73.50 | 1.93% | 1.11M |
| 2026-05-28 | $72.36 | $72.11 | -0.35% | 429K |
| 2026-05-27 | $73.99 | $72.51 | -2.00% | 558K |
| 2026-05-26 | $74.87 | $73.65 | -1.63% | 478.89K |
| 2026-05-22 | $75.34 | $74.05 | -1.71% | 574.92K |
| 2026-05-21 | $70.89 | $74.32 | 4.84% | 738.6K |
| 2026-05-20 | $68.64 | $71.92 | 4.78% | 1.09M |
| 2026-05-19 | $70.08 | $66.62 | -4.94% | 1.39M |
| 2026-05-18 | $75.08 | $70.08 | -6.66% | 1.08M |
| 2026-05-15 | $77.08 | $74.92 | -2.80% | 1.96M |
| 2026-05-14 | $76.51 | $75.65 | -1.12% | 449.8K |
| 2026-05-13 | $75.69 | $76.31 | 0.82% | 776.75K |
| 2026-05-12 | $77.00 | $75.04 | -2.55% | 1.76M |
| 2026-05-11 | $75.15 | $76.43 | 1.70% | 1.33M |
| 2026-05-08 | $73.10 | $75.05 | 2.67% | 840.63K |
| 2026-05-07 | $73.58 | $73.10 | -0.65% | 923.85K |
| 2026-05-06 | $70.68 | $73.00 | 3.28% | 711.5K |
| 2026-05-05 | $70.65 | $71.01 | 0.51% | 2.01M |
| 2026-05-04 | $68.26 | $69.13 | 1.27% | 1.01M |
| 2026-05-01 | $74.09 | $69.42 | -6.30% | 1.46M |
| 2026-04-30 | $72.33 | $74.45 | 2.93% | 1.04M |
| 2026-04-29 | $68.25 | $71.89 | 5.33% | 1.81M |
| 2026-04-28 | $72.10 | $68.63 | -4.81% | 1.07M |
| 2026-04-27 | $69.53 | $71.90 | 3.41% | 687.13K |
| 2026-04-24 | $69.83 | $69.67 | -0.23% | 601.28K |
| 2026-04-23 | $73.01 | $69.24 | -5.16% | 693.34K |
| 2026-04-22 | $72.96 | $73.00 | 0.05% | 1.07M |
| 2026-04-21 | $73.39 | $71.27 | -2.89% | 1.35M |
| 2026-04-20 | $72.20 | $73.39 | 1.65% | 915.91K |
| 2026-04-17 | $70.32 | $73.01 | 3.83% | 2.13M |
| 2026-04-16 | $68.94 | $69.70 | 1.10% | 2.2M |
| 2026-04-15 | $67.75 | $68.99 | 1.83% | 4.2M |
| 2026-04-14 | $67.68 | $64.01 | -5.42% | 1.67M |
| 2026-04-13 | $67.00 | $63.27 | -5.57% | 5.36M |
| 2026-04-10 | $51.40 | $51.29 | -0.21% | 499.35K |
| 2026-04-09 | $51.63 | $51.77 | 0.27% | 587.54K |
| 2026-04-08 | $52.70 | $51.98 | -1.37% | 1.04M |
| 2026-04-07 | $48.97 | $51.20 | 4.55% | 799.9K |
| 2026-04-06 | $47.58 | $48.98 | 2.94% | 791.81K |
| 2026-04-02 | $47.17 | $47.58 | 0.87% | 438.07K |
| 2026-04-01 | $50.33 | $48.90 | -2.84% | 890.7K |
| 2026-03-31 | $46.28 | $50.44 | 8.99% | 1.04M |
| 2026-03-30 | $47.75 | $45.42 | -4.88% | 712.64K |
| 2026-03-27 | $46.93 | $47.31 | 0.81% | 832.3K |
| 2026-03-26 | $45.39 | $47.52 | 4.69% | 1.33M |
| 2026-03-25 | $42.93 | $45.68 | 6.41% | 668K |
| 2026-03-24 | $41.78 | $42.22 | 1.05% | 724.61K |
| 2026-03-23 | $42.02 | $42.76 | 1.76% | 779.45K |
| 2026-03-20 | $42.11 | $41.25 | -2.04% | 1.41M |
| 2026-03-19 | $42.98 | $42.31 | -1.56% | 628.44K |
| 2026-03-18 | $44.28 | $43.06 | -2.76% | 798.51K |
| 2026-03-17 | $44.25 | $43.95 | -0.68% | 844.15K |
| 2026-03-16 | $40.73 | $44.07 | 8.20% | 1.25M |
| 2026-03-13 | $40.92 | $39.89 | -2.52% | 844.9K |
| 2026-03-12 | $40.22 | $40.41 | 0.47% | 711.43K |
| 2026-03-11 | $41.25 | $41.50 | 0.61% | 571.27K |
| 2026-03-10 | $41.09 | $41.57 | 1.17% | 650.85K |
| 2026-03-09 | $39.75 | $41.07 | 3.32% | 890.33K |
| 2026-03-06 | $39.99 | $40.15 | 0.40% | 567.6K |
Get the Latest News and Ratings for Your Stocks