Is Tenax Therapeutics, Inc. (TENX) a Buy, Sell, or Hold?
NASDAQ : TENX
Tenax Therapeutics, Inc. — Stock Chart
$1.375 USD
-$12.06 (-89.77%)
- Volume
- 64.26M
- Average Volume
- 1.03M
- Market Capitalization
- $36.47M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $19.40
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.07
TENX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.79 | $1.38 | -22.91% | 65.53M |
| 2026-08-07 | $13.50 | $13.44 | -0.44% | 2.09M |
| 2026-08-06 | $12.99 | $13.31 | 2.46% | 1.19M |
| 2026-08-05 | $13.53 | $13.05 | -3.55% | 2.25M |
| 2026-08-04 | $14.51 | $13.82 | -4.76% | 2.25M |
| 2026-08-03 | $13.76 | $14.33 | 4.14% | 2M |
| 2026-07-31 | $15.04 | $13.70 | -8.91% | 1.78M |
| 2026-07-30 | $14.82 | $15.10 | 1.89% | 1.97M |
| 2026-07-29 | $15.86 | $14.82 | -6.56% | 1.57M |
| 2026-07-28 | $16.47 | $15.80 | -4.07% | 1.56M |
| 2026-07-27 | $14.75 | $16.19 | 9.76% | 1.8M |
| 2026-07-24 | $14.60 | $14.53 | -0.48% | 1.16M |
| 2026-07-23 | $14.57 | $14.64 | 0.48% | 1.4M |
| 2026-07-22 | $15.92 | $14.79 | -7.10% | 1.64M |
| 2026-07-21 | $15.66 | $15.72 | 0.38% | 1.28M |
| 2026-07-20 | $15.81 | $15.68 | -0.82% | 823.15K |
| 2026-07-17 | $14.78 | $15.85 | 7.24% | 808.32K |
| 2026-07-16 | $15.25 | $15.08 | -1.11% | 925.81K |
| 2026-07-15 | $15.57 | $15.34 | -1.48% | 979.82K |
| 2026-07-14 | $16.07 | $15.56 | -3.17% | 1.27M |
| 2026-07-13 | $17.12 | $15.98 | -6.66% | 1.3M |
| 2026-07-10 | $18.15 | $17.55 | -3.31% | 1.05M |
| 2026-07-09 | $18.00 | $18.32 | 1.78% | 1.53M |
| 2026-07-08 | $17.07 | $17.73 | 3.87% | 1.21M |
| 2026-07-07 | $16.20 | $17.38 | 7.28% | 1.64M |
| 2026-07-06 | $15.47 | $16.26 | 5.11% | 1.52M |
| 2026-07-02 | $14.66 | $15.46 | 5.46% | 3.89M |
| 2026-07-01 | $14.40 | $13.29 | -7.71% | 827.28K |
| 2026-06-30 | $13.87 | $14.55 | 4.90% | 1.33M |
| 2026-06-29 | $13.29 | $13.50 | 1.58% | 648.5K |
| 2026-06-26 | $12.83 | $13.44 | 4.75% | 5.21M |
| 2026-06-25 | $12.84 | $12.89 | 0.39% | 683.94K |
| 2026-06-24 | $13.60 | $12.93 | -4.93% | 695.31K |
| 2026-06-23 | $12.00 | $13.64 | 13.67% | 1.02M |
| 2026-06-22 | $12.50 | $12.25 | -2.00% | 877.1K |
| 2026-06-18 | $11.94 | $12.00 | 0.50% | 2.69M |
| 2026-06-17 | $11.26 | $11.87 | 5.42% | 1.28M |
| 2026-06-16 | $11.50 | $11.33 | -1.48% | 795.1K |
| 2026-06-15 | $11.65 | $11.55 | -0.86% | 760.05K |
| 2026-06-12 | $11.36 | $11.48 | 1.06% | 1.77M |
| 2026-06-11 | $10.51 | $10.73 | 2.09% | 948.7K |
| 2026-06-10 | $10.63 | $10.55 | -0.75% | 381.35K |
| 2026-06-09 | $10.55 | $10.73 | 1.71% | 1.45M |
| 2026-06-08 | $10.89 | $10.54 | -3.21% | 588.08K |
| 2026-06-05 | $11.07 | $10.73 | -3.07% | 560.4K |
| 2026-06-04 | $10.75 | $11.09 | 3.16% | 883.6K |
| 2026-06-03 | $10.90 | $10.77 | -1.19% | 554.25K |
| 2026-06-02 | $11.75 | $10.95 | -6.81% | 936.44K |
| 2026-06-01 | $11.80 | $11.97 | 1.44% | 1.7M |
| 2026-05-29 | $11.67 | $11.87 | 1.71% | 390.71K |
| 2026-05-28 | $11.88 | $11.69 | -1.60% | 624.14K |
| 2026-05-27 | $11.98 | $11.88 | -0.83% | 497.6K |
| 2026-05-26 | $12.35 | $11.98 | -3.00% | 353K |
| 2026-05-22 | $12.36 | $12.13 | -1.86% | 219.6K |
| 2026-05-21 | $11.89 | $12.36 | 3.95% | 443.41K |
| 2026-05-20 | $11.51 | $12.00 | 4.26% | 327.9K |
| 2026-05-19 | $11.46 | $11.48 | 0.17% | 356.56K |
| 2026-05-18 | $12.00 | $11.62 | -3.17% | 828.5K |
| 2026-05-15 | $11.74 | $11.98 | 2.04% | 775.4K |
| 2026-05-14 | $11.91 | $11.90 | -0.08% | 348.38K |
| 2026-05-13 | $12.17 | $11.91 | -2.14% | 432.73K |
| 2026-05-12 | $12.27 | $12.17 | -0.82% | 511.82K |
| 2026-05-11 | $11.70 | $11.95 | 2.14% | 1.38M |
| 2026-05-08 | $11.79 | $11.66 | -1.10% | 929.5K |
| 2026-05-07 | $12.05 | $11.65 | -3.32% | 888.88K |
| 2026-05-06 | $12.54 | $12.02 | -4.15% | 1.08M |
| 2026-05-05 | $13.36 | $12.49 | -6.51% | 416.82K |
| 2026-05-04 | $12.88 | $13.32 | 3.42% | 505.92K |
| 2026-05-01 | $13.24 | $12.78 | -3.47% | 451.7K |
| 2026-04-30 | $12.97 | $13.11 | 1.08% | 510.42K |
| 2026-04-29 | $14.54 | $12.78 | -12.10% | 548.14K |
| 2026-04-28 | $15.05 | $14.60 | -2.99% | 940.3K |
| 2026-04-27 | $14.17 | $15.11 | 6.63% | 1.98M |
| 2026-04-24 | $14.09 | $14.30 | 1.49% | 366.22K |
| 2026-04-23 | $13.88 | $13.97 | 0.65% | 276.64K |
| 2026-04-22 | $13.70 | $13.92 | 1.61% | 456.53K |
| 2026-04-21 | $14.12 | $13.68 | -3.12% | 274.15K |
| 2026-04-20 | $14.62 | $14.10 | -3.56% | 521.59K |
| 2026-04-17 | $13.70 | $14.45 | 5.47% | 764.4K |
| 2026-04-16 | $14.05 | $13.48 | -4.06% | 534.9K |
| 2026-04-15 | $14.61 | $14.01 | -4.11% | 614.88K |
| 2026-04-14 | $14.53 | $14.78 | 1.72% | 634.1K |
| 2026-04-13 | $14.38 | $14.50 | 0.83% | 220.22K |
| 2026-04-10 | $14.92 | $14.43 | -3.28% | 198.2K |
| 2026-04-09 | $15.00 | $14.96 | -0.27% | 1.16M |
| 2026-04-08 | $15.00 | $15.05 | 0.33% | 527K |
| 2026-04-07 | $14.85 | $14.59 | -1.75% | 289.9K |
| 2026-04-06 | $15.02 | $14.88 | -0.93% | 834.77K |
| 2026-04-02 | $15.68 | $15.02 | -4.21% | 335.12K |
| 2026-04-01 | $15.91 | $16.00 | 0.57% | 557.35K |