Is Tenax Therapeutics, Inc. (TENX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenax Therapeutics, Inc. (TENX) research center and poll results.
NASDAQ : TENX
Tenax Therapeutics, Inc. — Technical Indicators
$1.375 USD
-$12.06 (-89.77%)
- Volume
- 64.26M
- Average Volume
- 1.03M
- Market Capitalization
- $36.47M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $19.40
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.11
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.13
Average
349.05
Maximum
2774.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.11 | $1.38 | 65.5M |
| 2026-08-07 | 14.84 | $13.44 | 2.1M |
| 2026-08-06 | 15.04 | $13.31 | 1.2M |
| 2026-08-05 | 15.29 | $13.05 | 2.3M |
| 2026-08-04 | 15.53 | $13.82 | 2.3M |
| 2026-08-03 | 15.70 | $14.33 | 2.0M |
| 2026-07-31 | 15.80 | $13.70 | 1.8M |
| 2026-07-30 | 15.89 | $15.10 | 2.0M |
| 2026-07-29 | 15.80 | $14.82 | 1.6M |
| 2026-07-28 | 15.79 | $15.80 | 1.6M |
| 2026-07-27 | 15.67 | $16.19 | 1.8M |
| 2026-07-24 | 15.53 | $14.53 | 1.2M |
| 2026-07-23 | 15.45 | $14.64 | 1.4M |
| 2026-07-22 | 15.37 | $14.79 | 1.6M |
| 2026-07-21 | 15.31 | $15.72 | 1.3M |
| 2026-07-20 | 15.13 | $15.68 | 823154 |
| 2026-07-17 | 14.95 | $15.85 | 808315 |
| 2026-07-16 | 14.75 | $15.08 | 925811 |
| 2026-07-15 | 14.56 | $15.34 | 979815 |
| 2026-07-14 | 14.37 | $15.56 | 1.3M |
| 2026-07-13 | 14.17 | $15.98 | 1.3M |
| 2026-07-10 | 13.91 | $17.55 | 1.0M |
| 2026-07-09 | 13.56 | $18.32 | 1.5M |
| 2026-07-08 | 13.18 | $17.73 | 1.2M |
| 2026-07-07 | 12.82 | $17.38 | 1.6M |
| 2026-07-06 | 12.49 | $16.26 | 1.5M |
| 2026-07-02 | 12.23 | $15.46 | 3.9M |
| 2026-07-01 | 11.99 | $13.29 | 827284 |
| 2026-06-30 | 11.88 | $14.55 | 1.3M |
| 2026-06-29 | 11.75 | $13.50 | 648504 |
| 2026-06-26 | 11.67 | $13.44 | 5.2M |
| 2026-06-25 | 11.58 | $12.89 | 683935 |
| 2026-06-24 | 11.53 | $12.93 | 695313 |
| 2026-06-23 | 11.48 | $13.64 | 1.0M |
| 2026-06-22 | 11.40 | $12.25 | 877100 |
| 2026-06-18 | 11.41 | $12.00 | 2.7M |
| 2026-06-17 | 11.41 | $11.87 | 1.3M |
| 2026-06-16 | 11.39 | $11.33 | 795100 |
| 2026-06-15 | 11.41 | $11.55 | 760046 |
| 2026-06-12 | 11.43 | $11.48 | 1.8M |
| 2026-06-11 | 11.45 | $10.73 | 948700 |
| 2026-06-10 | 11.51 | $10.55 | 381349 |
| 2026-06-09 | 11.59 | $10.73 | 1.4M |
| 2026-06-08 | 11.65 | $10.54 | 588076 |
| 2026-06-05 | 11.70 | $10.73 | 560400 |
| 2026-06-04 | 11.75 | $11.09 | 883600 |
| 2026-06-03 | 11.80 | $10.77 | 554250 |
| 2026-06-02 | 11.88 | $10.95 | 936439 |
| 2026-06-01 | 12.00 | $11.97 | 1.7M |
| 2026-05-29 | 12.04 | $11.87 | 390712 |
| 2026-05-28 | 12.10 | $11.69 | 624139 |
| 2026-05-27 | 12.16 | $11.88 | 497605 |
| 2026-05-26 | 12.29 | $11.98 | 353002 |
| 2026-05-22 | 12.45 | $12.13 | 219600 |
| 2026-05-21 | 12.56 | $12.36 | 443410 |
| 2026-05-20 | 12.64 | $12.00 | 327900 |
| 2026-05-19 | 12.74 | $11.48 | 356558 |
| 2026-05-18 | 12.85 | $11.62 | 828500 |
| 2026-05-15 | 12.97 | $11.98 | 775404 |
| 2026-05-14 | 13.09 | $11.90 | 348384 |
| 2026-05-13 | 13.17 | $11.91 | 432733 |
| 2026-05-12 | 13.28 | $12.17 | 511818 |
| 2026-05-11 | 13.41 | $11.95 | 1.4M |
| 2026-05-08 | 13.54 | $11.66 | 929500 |
| 2026-05-07 | 13.67 | $11.65 | 888881 |
| 2026-05-06 | 13.84 | $12.02 | 1.1M |
| 2026-05-05 | 13.99 | $12.49 | 416818 |
| 2026-05-04 | 14.10 | $13.32 | 505921 |
| 2026-05-01 | 14.17 | $12.78 | 451700 |
| 2026-04-30 | 14.29 | $13.11 | 510419 |
| 2026-04-29 | 14.43 | $12.78 | 548136 |
| 2026-04-28 | 14.59 | $14.60 | 940300 |
| 2026-04-27 | 14.56 | $15.11 | 2.0M |
| 2026-04-24 | 14.55 | $14.30 | 366217 |
| 2026-04-23 | 14.58 | $13.97 | 276635 |
| 2026-04-22 | 14.59 | $13.92 | 456531 |
| 2026-04-21 | 14.55 | $13.68 | 274154 |
| 2026-04-20 | 14.58 | $14.10 | 521586 |
| 2026-04-17 | 14.59 | $14.45 | 764400 |
| 2026-04-16 | 14.61 | $13.48 | 534900 |
| 2026-04-15 | 14.72 | $14.01 | 614879 |
| 2026-04-14 | 14.78 | $14.78 | 634100 |
| 2026-04-13 | 14.74 | $14.50 | 220220 |
| 2026-04-10 | 14.70 | $14.43 | 198200 |
| 2026-04-09 | 14.69 | $14.96 | 1.2M |
| 2026-04-08 | 14.67 | $15.05 | 527000 |
| 2026-04-07 | 14.65 | $14.59 | 289900 |
| 2026-04-06 | 14.47 | $14.88 | 834773 |
| 2026-04-02 | 14.26 | $15.02 | 335121 |
| 2026-04-01 | 14.10 | $16.00 | 557354 |
| 2026-03-31 | 13.90 | $15.99 | 610400 |
| 2026-03-30 | 13.67 | $14.01 | 253900 |
| 2026-03-27 | 13.55 | $14.90 | 360686 |
| 2026-03-26 | 13.41 | $14.97 | 382407 |
| 2026-03-25 | 13.24 | $14.00 | 363100 |
| 2026-03-24 | 13.16 | $13.23 | 354938 |
| 2026-03-23 | 13.08 | $14.27 | 225700 |
| 2026-03-20 | 12.98 | $14.30 | 227874 |
| 2026-03-19 | 12.87 | $14.91 | 289200 |
| 2026-03-18 | 12.75 | $15.57 | 449818 |
| 2026-03-17 | 12.60 | $15.17 | 672803 |
| 2026-03-16 | 12.46 | $13.98 | 387419 |
| 2026-03-13 | 12.40 | $13.84 | 273645 |
| 2026-03-12 | 12.35 | $14.19 | 326215 |
| 2026-03-11 | 12.29 | $14.62 | 835602 |
| 2026-03-10 | 12.20 | $14.51 | 2.1M |
| 2026-03-09 | 12.12 | $11.02 | 531600 |
| 2026-03-06 | 12.21 | $10.69 | 209230 |
| 2026-03-05 | 12.29 | $11.84 | 264847 |
| 2026-03-04 | 12.36 | $11.95 | 203534 |
| 2026-03-03 | 12.41 | $11.42 | 119488 |
| 2026-03-02 | 12.48 | $11.62 | 126500 |
| 2026-02-27 | 12.53 | $12.00 | 945000 |
| 2026-02-26 | 12.60 | $11.75 | 67708 |
| 2026-02-25 | 12.71 | $12.38 | 209131 |
| 2026-02-24 | 12.83 | $11.65 | 105232 |
| 2026-02-23 | 12.96 | $12.10 | 77800 |
| 2026-02-20 | 13.09 | $12.26 | 77524 |
| 2026-02-19 | 13.21 | $12.43 | 226460 |
| 2026-02-18 | 13.37 | $12.50 | 174308 |
| 2026-02-17 | 13.56 | $12.48 | 114700 |
| 2026-02-13 | 13.74 | $12.65 | 143100 |
| 2026-02-12 | 13.91 | $12.92 | 92100 |
| 2026-02-11 | 14.17 | $13.00 | 150600 |
| 2026-02-10 | 14.28 | $12.79 | 159836 |
| 2026-02-09 | 14.37 | $13.00 | 158447 |
| 2026-02-06 | 14.39 | $12.73 | 128200 |
| 2026-02-05 | 14.41 | $12.36 | 237509 |
| 2026-02-04 | 14.43 | $13.13 | 151557 |
| 2026-02-03 | 14.44 | $12.95 | 141321 |
| 2026-02-02 | 14.41 | $12.95 | 248550 |
| 2026-01-30 | 14.31 | $12.51 | 284600 |
| 2026-01-29 | 14.29 | $13.37 | 163215 |
| 2026-01-28 | 14.23 | $14.01 | 235016 |
| 2026-01-27 | 14.13 | $14.75 | 390800 |
| 2026-01-26 | 14.03 | $14.23 | 241000 |
| 2026-01-23 | 13.95 | $14.70 | 196523 |
| 2026-01-22 | 13.81 | $14.78 | 503527 |
| 2026-01-21 | 13.69 | $15.55 | 197890 |
| 2026-01-20 | 13.57 | $16.42 | 237893 |
| 2026-01-16 | 13.39 | $16.05 | 165816 |
| 2026-01-15 | 13.18 | $15.90 | 638123 |
| 2026-01-14 | 12.94 | $18.27 | 1.3M |
| 2026-01-13 | 12.56 | $15.05 | 263698 |
| 2026-01-12 | 12.32 | $14.70 | 275583 |
| 2026-01-09 | 12.08 | $13.30 | 300504 |
| 2026-01-08 | 11.91 | $13.12 | 283235 |
| 2026-01-07 | 11.74 | $12.85 | 332002 |
| 2026-01-06 | 11.62 | $13.27 | 442200 |
| 2026-01-05 | 11.44 | $12.32 | 635722 |
| 2026-01-02 | 11.29 | $11.05 | 85615 |
| 2025-12-31 | 11.19 | $12.19 | 67215 |
| 2025-12-30 | 11.03 | $12.00 | 122500 |
| 2025-12-29 | 10.89 | $12.18 | 45700 |
| 2025-12-26 | 10.75 | $12.67 | 117949 |
| 2025-12-24 | 10.59 | $12.55 | 45709 |
| 2025-12-23 | 10.43 | $11.96 | 242700 |
| 2025-12-22 | 10.29 | $12.46 | 278900 |
| 2025-12-19 | 10.07 | $13.10 | 458977 |
| 2025-12-18 | 9.80 | $12.82 | 354124 |
| 2025-12-17 | 9.53 | $11.79 | 359000 |
| 2025-12-16 | 9.32 | $11.16 | 207613 |
| 2025-12-15 | 9.13 | $10.61 | 320934 |
| 2025-12-12 | 8.95 | $10.37 | 229559 |
| 2025-12-11 | 8.77 | $9.85 | 90900 |
| 2025-12-10 | 8.63 | $9.82 | 118935 |
| 2025-12-09 | 8.49 | $9.85 | 195977 |
| 2025-12-08 | 8.35 | $10.30 | 325848 |
| 2025-12-05 | 8.18 | $9.65 | 169573 |
| 2025-12-04 | 8.05 | $9.35 | 181912 |
| 2025-12-03 | 7.93 | $9.19 | 203000 |
| 2025-12-02 | 7.82 | $9.01 | 157400 |
| 2025-12-01 | 7.73 | $9.07 | 112937 |
| 2025-11-28 | 7.65 | $9.43 | 58641 |
| 2025-11-26 | 7.55 | $9.47 | 217300 |
| 2025-11-25 | 7.44 | $9.40 | 147315 |
| 2025-11-24 | 7.33 | $9.00 | 172607 |
| 2025-11-21 | 7.25 | $8.15 | 237900 |
| 2025-11-20 | 7.21 | $7.71 | 70200 |
| 2025-11-19 | 7.19 | $7.32 | 34529 |
| 2025-11-18 | 7.20 | $7.69 | 123397 |
| 2025-11-17 | 7.17 | $7.35 | 151300 |
| 2025-11-14 | 7.14 | $7.10 | 155204 |
| 2025-11-13 | 7.12 | $6.69 | 50318 |
| 2025-11-12 | 7.13 | $6.99 | 18000 |
| 2025-11-11 | 7.13 | $7.04 | 15366 |
| 2025-11-10 | 7.15 | $6.99 | 16108 |
| 2025-11-07 | 7.17 | $7.03 | 36739 |
| 2025-11-06 | 7.19 | $6.92 | 11623 |
| 2025-11-05 | 7.24 | $7.09 | 14900 |
| 2025-11-04 | 7.27 | $7.02 | 36838 |
| 2025-11-03 | 7.30 | $7.17 | 46200 |
| 2025-10-31 | 7.32 | $7.34 | 29600 |
| 2025-10-30 | 7.33 | $7.47 | 88140 |
| 2025-10-29 | 7.34 | $7.23 | 42546 |
| 2025-10-28 | 7.36 | $7.22 | 214802 |
| 2025-10-27 | 7.38 | $7.50 | 27599 |
| 2025-10-24 | 7.36 | $7.39 | 27700 |
| 2025-10-23 | 7.36 | $7.33 | 52955 |
| 2025-10-22 | 7.33 | $7.40 | 171900 |
| 2025-10-21 | 7.29 | $7.22 | 189656 |
| 2025-10-20 | 7.25 | $6.70 | 72385 |
| 2025-10-17 | 7.24 | $6.69 | 52182 |
| 2025-10-16 | 7.23 | $6.82 | 94263 |
| 2025-10-15 | 7.20 | $6.98 | 113805 |
| 2025-10-14 | 7.17 | $7.51 | 65841 |
| 2025-10-13 | 7.11 | $7.41 | 57084 |
| 2025-10-10 | 7.04 | $7.46 | 56400 |
| 2025-10-09 | 6.97 | $7.77 | 225100 |
| 2025-10-08 | 6.89 | $7.83 | 164900 |
| 2025-10-07 | 6.81 | $7.49 | 51002 |
| 2025-10-06 | 6.73 | $7.66 | 134200 |
| 2025-10-03 | 6.65 | $7.50 | 50130 |
| 2025-10-02 | 6.58 | $7.61 | 45300 |
| 2025-10-01 | 6.50 | $7.62 | 221718 |
| 2025-09-30 | 6.42 | $7.61 | 169400 |
| 2025-09-29 | 6.33 | $7.29 | 147600 |
| 2025-09-26 | 6.27 | $7.26 | 182211 |
| 2025-09-25 | 6.20 | $6.81 | 551400 |
| 2025-09-24 | 6.16 | $6.50 | 16937 |
| 2025-09-23 | 6.13 | $6.53 | 28000 |
| 2025-09-22 | 6.10 | $6.43 | 49600 |
| 2025-09-19 | 6.08 | $6.41 | 25800 |
| 2025-09-18 | 6.06 | $6.41 | 289000 |
| 2025-09-17 | 6.04 | $6.25 | 78800 |
| 2025-09-16 | 6.03 | $6.30 | 284304 |
| 2025-09-15 | 6.01 | $6.09 | 8152 |
| 2025-09-12 | 6.00 | $6.11 | 8800 |
| 2025-09-11 | 6.00 | $6.14 | 36400 |
| 2025-09-10 | 5.99 | $6.12 | 118650 |
| 2025-09-09 | 5.97 | $6.00 | 264373 |
| 2025-09-08 | 5.97 | $6.04 | 30900 |
| 2025-09-05 | 5.96 | $6.00 | 10100 |
| 2025-09-04 | 5.96 | $6.00 | 9805 |
| 2025-09-03 | 5.96 | $6.02 | 11313 |
| 2025-09-02 | 5.97 | $5.98 | 4500 |
| 2025-08-29 | 5.98 | $5.99 | 10100 |
| 2025-08-28 | 5.99 | $5.93 | 4012 |
| 2025-08-27 | 6.01 | $5.92 | 4216 |
| 2025-08-26 | 6.02 | $5.90 | 18927 |
| 2025-08-25 | 6.04 | $5.92 | 64100 |
| 2025-08-22 | 6.05 | $6.00 | 7745 |
| 2025-08-21 | 6.05 | $6.04 | 9200 |
| 2025-08-20 | 6.06 | $5.98 | 20800 |
| 2025-08-19 | 6.06 | $6.02 | 12513 |
| 2025-08-18 | 6.06 | $6.01 | 33600 |
| 2025-08-15 | 6.06 | $5.97 | 15800 |
| 2025-08-14 | 6.06 | $5.95 | 37564 |
| 2025-08-13 | 6.05 | $5.91 | 4015 |
| 2025-08-12 | 6.05 | $5.89 | 15131 |
| 2025-08-11 | 6.05 | $5.85 | 24878 |
| 2025-08-08 | 6.06 | $5.91 | 9400 |
| 2025-08-07 | 6.05 | $5.98 | 6805 |
| 2025-08-06 | 6.04 | $6.11 | 7047 |
| 2025-08-05 | 6.02 | $6.17 | 2200 |
| 2025-08-04 | 6.00 | $6.18 | 6154 |
| 2025-08-01 | 5.98 | $6.22 | 10300 |
| 2025-07-31 | 5.96 | $6.24 | 153000 |
| 2025-07-30 | 5.94 | $6.23 | 15800 |
| 2025-07-29 | 5.91 | $6.22 | 14732 |
| 2025-07-28 | 5.89 | $6.15 | 8792 |
| 2025-07-25 | 5.87 | $6.05 | 19940 |
| 2025-07-24 | 5.87 | $6.11 | 12618 |
| 2025-07-23 | 5.87 | $6.05 | 4103 |
| 2025-07-22 | 5.85 | $6.02 | 129117 |
| 2025-07-21 | 5.83 | $5.94 | 18100 |
| 2025-07-18 | 5.83 | $5.96 | 12100 |
| 2025-07-17 | 5.81 | $5.88 | 11600 |
| 2025-07-16 | 5.80 | $5.85 | 10700 |
| 2025-07-15 | 5.81 | $5.95 | 5002 |
| 2025-07-14 | 5.80 | $5.90 | 7319 |
| 2025-07-11 | 5.80 | $5.80 | 7128 |
| 2025-07-10 | 5.80 | $5.77 | 12149 |
| 2025-07-09 | 5.80 | $5.78 | 8927 |
| 2025-07-08 | 5.80 | $5.76 | 4019 |
| 2025-07-07 | 5.82 | $5.75 | 7900 |
| 2025-07-03 | 5.82 | $5.81 | 6000 |
| 2025-07-02 | 5.82 | $5.74 | 20000 |
| 2025-07-01 | 5.83 | $5.75 | 8307 |
| 2025-06-30 | 5.85 | $5.76 | 9000 |
| 2025-06-27 | 5.86 | $5.85 | 8100 |
| 2025-06-26 | 5.88 | $5.97 | 185900 |
| 2025-06-25 | 5.88 | $6.08 | 21900 |
| 2025-06-24 | 5.88 | $5.73 | 15441 |
| 2025-06-23 | 5.90 | $5.62 | 261698 |
| 2025-06-20 | 5.92 | $5.79 | 174300 |
| 2025-06-18 | 5.94 | $5.67 | 10857 |
| 2025-06-17 | 5.95 | $5.68 | 3700 |
| 2025-06-16 | 5.97 | $6.11 | 36700 |
| 2025-06-13 | 5.96 | $5.70 | 10800 |
| 2025-06-12 | 5.96 | $5.85 | 6823 |
| 2025-06-11 | 5.95 | $5.75 | 10405 |
| 2025-06-10 | 5.95 | $5.78 | 13313 |
| 2025-06-09 | 5.94 | $5.86 | 12907 |
| 2025-06-06 | 5.93 | $6.06 | 16101 |
| 2025-06-05 | 5.92 | $5.88 | 10824 |
| 2025-06-04 | 5.90 | $5.86 | 59929 |
| 2025-06-03 | 5.88 | $5.89 | 18600 |
| 2025-06-02 | 5.86 | $6.08 | 6600 |
| 2025-05-30 | 5.85 | $6.05 | 2700 |
| 2025-05-29 | 5.83 | $6.15 | 6100 |
| 2025-05-28 | 5.81 | $6.07 | 3656 |
| 2025-05-27 | 5.79 | $6.05 | 8301 |
| 2025-05-23 | 5.78 | $6.05 | 2519 |
| 2025-05-22 | 5.77 | $6.15 | 11500 |
| 2025-05-21 | 5.75 | $6.07 | 5800 |
| 2025-05-20 | 5.72 | $6.00 | 27805 |
| 2025-05-19 | 5.68 | $6.02 | 21409 |
| 2025-05-16 | 5.63 | $5.89 | 12700 |
| 2025-05-15 | 5.60 | $5.70 | 12537 |
| 2025-05-14 | 5.59 | $5.68 | 9156 |
| 2025-05-13 | 5.58 | $5.67 | 3641 |
| 2025-05-12 | 5.57 | $5.71 | 5933 |
| 2025-05-09 | 5.56 | $5.57 | 4095 |
| 2025-05-08 | 5.55 | $5.82 | 12300 |
| 2025-05-07 | 5.54 | $5.57 | 13124 |
| 2025-05-06 | 5.55 | $5.36 | 19600 |
| 2025-05-05 | 5.57 | $5.62 | 6246 |
| 2025-05-02 | 5.58 | $5.77 | 7000 |
| 2025-05-01 | 5.59 | $5.73 | 20416 |
| 2025-04-30 | 5.62 | $5.76 | 14100 |
| 2025-04-29 | 5.65 | $5.67 | 7500 |
| 2025-04-28 | 5.69 | $5.87 | 5800 |
| 2025-04-25 | 5.72 | $5.80 | 7300 |
| 2025-04-24 | 5.74 | $5.77 | 18643 |
| 2025-04-23 | 5.76 | $5.46 | 18600 |
| 2025-04-22 | 5.80 | $5.10 | 46400 |
| 2025-04-21 | 5.85 | $5.14 | 10580 |
| 2025-04-17 | 5.93 | $5.32 | 14115 |
| 2025-04-16 | 5.98 | $5.45 | 8400 |
| 2025-04-15 | 6.03 | $5.43 | 13046 |
| 2025-04-14 | 6.07 | $5.46 | 6500 |
| 2025-04-11 | 6.11 | $5.56 | 4091 |
| 2025-04-10 | 6.15 | $5.35 | 7733 |
| 2025-04-09 | 6.20 | $5.53 | 14647 |
| 2025-04-08 | 6.25 | $5.83 | 4000 |
| 2025-04-07 | 6.26 | $5.75 | 44421 |
| 2025-04-04 | 6.28 | $5.80 | 25200 |
| 2025-04-03 | 6.30 | $6.00 | 61015 |
| 2025-04-02 | 6.30 | $6.30 | 4849 |
| 2025-04-01 | 6.29 | $6.36 | 5400 |
| 2025-03-31 | 6.28 | $6.55 | 15100 |
| 2025-03-28 | 6.23 | $6.49 | 38802 |
| 2025-03-27 | 6.21 | $6.18 | 8317 |
| 2025-03-26 | 6.20 | $6.13 | 23400 |
| 2025-03-25 | 6.20 | $6.26 | 4300 |
| 2025-03-24 | 6.18 | $6.20 | 51932 |
| 2025-03-21 | 6.18 | $6.57 | 109652 |
| 2025-03-20 | 6.19 | $6.43 | 15930 |
| 2025-03-19 | 6.18 | $6.43 | 4632 |
| 2025-03-18 | 6.19 | $6.25 | 6613 |
| 2025-03-17 | 6.23 | $6.23 | 10033 |
| 2025-03-14 | 6.28 | $6.41 | 3800 |
| 2025-03-13 | 6.32 | $6.36 | 21400 |
| 2025-03-12 | 6.38 | $6.40 | 1918 |
| 2025-03-11 | 6.43 | $6.19 | 23800 |
| 2025-03-10 | 6.51 | $6.02 | 12761 |
| 2025-03-07 | 6.57 | $6.19 | 17932 |
| 2025-03-06 | 6.61 | $5.95 | 34000 |
| 2025-03-05 | 6.65 | $6.23 | 469309 |
| 2025-03-04 | 6.64 | $6.04 | 10000 |
| 2025-03-03 | 6.63 | $5.69 | 12800 |
| 2025-02-28 | 6.65 | $5.97 | 6200 |
| 2025-02-27 | 6.65 | $6.01 | 14000 |
| 2025-02-26 | 6.65 | $6.08 | 8100 |
| 2025-02-25 | 6.66 | $5.90 | 34500 |
| 2025-02-24 | 6.68 | $6.27 | 13784 |
| 2025-02-21 | 6.70 | $6.75 | 33251 |
| 2025-02-20 | 6.68 | $6.13 | 59341 |
| 2025-02-19 | 6.70 | $6.70 | 67900 |
| 2025-02-18 | 6.69 | $7.07 | 15101 |
| 2025-02-14 | 6.66 | $7.20 | 14200 |
| 2025-02-13 | 6.62 | $7.30 | 25100 |
| 2025-02-12 | 6.58 | $7.52 | 31100 |
| 2025-02-11 | 6.52 | $7.36 | 18940 |
| 2025-02-10 | 6.46 | $7.76 | 98421 |
| 2025-02-07 | 6.38 | $7.23 | 142072 |
| 2025-02-06 | 6.35 | $7.07 | 248000 |
| 2025-02-05 | 6.31 | $6.65 | 108000 |
| 2025-02-04 | 6.30 | $6.00 | 8400 |
| 2025-02-03 | 6.31 | $5.95 | 19731 |
| 2025-01-31 | 6.34 | $6.00 | 122924 |
| 2025-01-30 | 6.35 | $6.00 | 8700 |
| 2025-01-29 | 6.37 | $6.10 | 6531 |
| 2025-01-28 | 6.38 | $6.21 | 14400 |
| 2025-01-27 | 6.36 | $6.38 | 32215 |
| 2025-01-24 | 6.32 | $6.54 | 5908 |
| 2025-01-23 | 6.27 | $6.52 | 14608 |
| 2025-01-22 | 6.23 | $6.50 | 9807 |
| 2025-01-21 | 6.18 | $6.45 | 15080 |
| 2025-01-17 | 6.13 | $6.37 | 15500 |
| 2025-01-16 | 6.10 | $6.41 | 15729 |
| 2025-01-15 | 6.08 | $6.48 | 12942 |
| 2025-01-14 | 6.05 | $6.43 | 82705 |
| 2025-01-13 | 6.02 | $6.16 | 19396 |
| 2025-01-10 | 6.01 | $6.24 | 19004 |
| 2025-01-08 | 6.00 | $6.48 | 38226 |
| 2025-01-07 | 5.95 | $6.41 | 39510 |
| 2025-01-06 | 5.93 | $6.28 | 31318 |
| 2025-01-03 | 5.91 | $6.22 | 44727 |
| 2025-01-02 | 5.92 | $6.55 | 14106 |
| 2024-12-31 | 5.89 | $6.19 | 26423 |
| 2024-12-30 | 5.87 | $6.55 | 206200 |
| 2024-12-27 | 5.81 | $6.30 | 92986 |
| 2024-12-26 | 5.76 | $5.73 | 16300 |
| 2024-12-24 | 5.73 | $5.65 | 2900 |
| 2024-12-23 | 5.70 | $5.49 | 4419 |
| 2024-12-20 | 5.67 | $5.61 | 21110 |
| 2024-12-19 | 5.64 | $5.56 | 11600 |
| 2024-12-18 | 5.60 | $5.52 | 58904 |
| 2024-12-17 | 5.56 | $5.81 | 11689 |
| 2024-12-16 | 5.52 | $5.84 | 22308 |
| 2024-12-13 | 5.47 | $5.88 | 9500 |
| 2024-12-12 | 5.42 | $5.88 | 32640 |
| 2024-12-11 | 5.36 | $6.01 | 33200 |
| 2024-12-10 | 5.31 | $5.94 | 58279 |
| 2024-12-09 | 5.26 | $5.65 | 52647 |
| 2024-12-06 | 5.22 | $6.00 | 66982 |
| 2024-12-05 | 5.16 | $5.89 | 134451 |
| 2024-12-04 | 5.09 | $6.30 | 212056 |
| 2024-12-03 | 5.00 | $6.04 | 128282 |
| 2024-12-02 | 4.93 | $5.72 | 103334 |
| 2024-11-29 | 4.86 | $5.36 | 116500 |
| 2024-11-27 | 4.82 | $5.33 | 104165 |
| 2024-11-26 | 4.76 | $5.17 | 31337 |
| 2024-11-25 | 4.74 | $5.06 | 93300 |
| 2024-11-22 | 4.73 | $4.92 | 56019 |
| 2024-11-21 | 4.72 | $4.85 | 36480 |
| 2024-11-20 | 4.71 | $4.77 | 15200 |
| 2024-11-19 | 4.69 | $4.86 | 37900 |
| 2024-11-18 | 4.67 | $4.83 | 24224 |
| 2024-11-15 | 4.63 | $4.87 | 44852 |
| 2024-11-14 | 4.58 | $4.94 | 110145 |
| 2024-11-13 | 4.53 | $4.75 | 232500 |
| 2024-11-12 | 4.48 | $4.90 | 53065 |
| 2024-11-11 | 4.42 | $5.00 | 58923 |
| 2024-11-08 | 4.36 | $4.74 | 17105 |
| 2024-11-07 | 4.29 | $4.81 | 43330 |
| 2024-11-06 | 4.22 | $4.61 | 44100 |
| 2024-11-05 | 4.16 | $4.56 | 15001 |
| 2024-11-04 | 4.10 | $4.47 | 49800 |
| 2024-11-01 | 4.04 | $4.49 | 18900 |
| 2024-10-31 | 3.98 | $4.39 | 29078 |
| 2024-10-30 | 3.93 | $4.30 | 61722 |
| 2024-10-29 | 3.88 | $4.59 | 76176 |
| 2024-10-28 | 3.82 | $4.87 | 94900 |
| 2024-10-25 | 3.75 | $4.75 | 330526 |
| 2024-10-24 | 3.69 | $4.78 | 428708 |
| 2024-10-23 | 3.62 | $4.32 | 51165 |
| 2024-10-22 | 3.58 | $4.36 | 125421 |
| 2024-10-21 | 3.53 | $4.05 | 49547 |
| 2024-10-18 | 3.51 | $3.95 | 43200 |
| 2024-10-17 | 3.49 | $3.90 | 19604 |
| 2024-10-16 | 3.47 | $3.80 | 56400 |
| 2024-10-15 | 3.46 | $3.65 | 33900 |
| 2024-10-14 | 3.47 | $3.79 | 140802 |
| 2024-10-11 | 3.47 | $3.37 | 24579 |
| 2024-10-10 | 3.49 | $3.45 | 8800 |
| 2024-10-09 | 3.50 | $3.38 | 18139 |
| 2024-10-08 | 3.52 | $3.28 | 15490 |
| 2024-10-07 | 3.54 | $3.32 | 16475 |
| 2024-10-04 | 3.56 | $3.34 | 10200 |
| 2024-10-03 | 3.58 | $3.28 | 20400 |
| 2024-10-02 | 3.61 | $3.34 | 28800 |
| 2024-10-01 | 3.63 | $3.40 | 29345 |
| 2024-09-30 | 3.65 | $3.46 | 20300 |
| 2024-09-27 | 3.68 | $3.49 | 33500 |
| 2024-09-26 | 3.70 | $3.45 | 33100 |
| 2024-09-25 | 3.72 | $3.50 | 35912 |
| 2024-09-24 | 3.74 | $3.41 | 48937 |
| 2024-09-23 | 3.78 | $3.57 | 29000 |
| 2024-09-20 | 3.81 | $3.57 | 37200 |
| 2024-09-19 | 3.85 | $3.62 | 14384 |
| 2024-09-18 | 3.88 | $3.61 | 32100 |
| 2024-09-17 | 3.90 | $3.77 | 40300 |
| 2024-09-16 | 3.93 | $3.78 | 13200 |
| 2024-09-13 | 3.95 | $3.81 | 65933 |
| 2024-09-12 | 3.96 | $3.69 | 15236 |
| 2024-09-11 | 3.97 | $3.68 | 42640 |
| 2024-09-10 | 3.99 | $3.74 | 14000 |
| 2024-09-09 | 3.98 | $3.67 | 38038 |
| 2024-09-06 | 4.00 | $3.68 | 50357 |
| 2024-09-05 | 4.02 | $3.89 | 18950 |
| 2024-09-04 | 4.03 | $3.82 | 32928 |
| 2024-09-03 | 4.03 | $3.86 | 16100 |
| 2024-08-30 | 3.98 | $3.99 | 10079 |
| 2024-08-29 | 3.94 | $3.82 | 53100 |
| 2024-08-28 | 3.90 | $3.87 | 10200 |
| 2024-08-27 | 3.88 | $4.00 | 17330 |
| 2024-08-26 | 3.85 | $4.07 | 76600 |
| 2024-08-23 | 3.81 | $4.22 | 69845 |
| 2024-08-22 | 3.77 | $4.31 | 80100 |
| 2024-08-21 | 3.72 | $4.22 | 39400 |
| 2024-08-20 | 3.69 | $4.14 | 36049 |
| 2024-08-19 | 3.64 | $4.25 | 65700 |
| 2024-08-16 | 3.60 | $4.19 | 163702 |
| 2024-08-15 | 3.56 | $4.00 | 96400 |
| 2024-08-14 | 3.53 | $3.95 | 97100 |
| 2024-08-13 | 3.50 | $4.03 | 157400 |
| 2024-08-12 | 3.47 | $3.61 | 139128 |
| 2024-08-09 | 3.46 | $4.05 | 198938 |
| 2024-08-08 | 3.42 | $4.14 | 391300 |
| 2024-08-07 | 3.38 | $4.07 | 1.4M |
| 2024-08-06 | 3.35 | $3.76 | 28.2M |
| 2024-08-05 | 3.32 | $2.92 | 92014 |
| 2024-08-02 | 3.33 | $3.08 | 28223 |
| 2024-08-01 | 3.33 | $3.20 | 33396 |
| 2024-07-31 | 3.33 | $3.40 | 7505 |
| 2024-07-30 | 3.32 | $3.40 | 7400 |
| 2024-07-29 | 3.30 | $3.35 | 9600 |
| 2024-07-26 | 3.28 | $3.39 | 1716 |
| 2024-07-25 | 3.26 | $3.32 | 11800 |
| 2024-07-24 | 3.25 | $3.45 | 26400 |
| 2024-07-23 | 3.24 | $3.31 | 11000 |
| 2024-07-22 | 3.23 | $3.37 | 3050 |
| 2024-07-19 | 3.20 | $3.42 | 7644 |
| 2024-07-18 | 3.18 | $3.32 | 11322 |
| 2024-07-17 | 3.17 | $3.36 | 19399 |
| 2024-07-16 | 3.15 | $3.43 | 12503 |
| 2024-07-15 | 3.14 | $3.36 | 10145 |
| 2024-07-12 | 3.13 | $3.34 | 5513 |
| 2024-07-11 | 3.13 | $3.40 | 42026 |
| 2024-07-10 | 3.13 | $3.33 | 33530 |
| 2024-07-09 | 3.13 | $3.19 | 7357 |
| 2024-07-08 | 3.15 | $3.17 | 13507 |
| 2024-07-05 | 3.17 | $3.17 | 7973 |
| 2024-07-03 | 3.19 | $3.18 | 4589 |
| 2024-07-02 | 3.20 | $3.17 | 54984 |
| 2024-07-01 | 3.22 | $3.00 | 16485 |
| 2024-06-28 | 3.24 | $3.01 | 4161 |
| 2024-06-27 | 3.27 | $2.98 | 24130 |
| 2024-06-26 | 3.29 | $3.13 | 30353 |
| 2024-06-25 | 3.31 | $3.21 | 23962 |
| 2024-06-24 | 3.33 | $3.02 | 18880 |
| 2024-06-21 | 3.35 | $2.77 | 51254 |
| 2024-06-20 | 3.40 | $3.03 | 22668 |
| 2024-06-18 | 3.43 | $3.09 | 17748 |
| 2024-06-17 | 3.46 | $3.10 | 14558 |
| 2024-06-14 | 3.48 | $3.14 | 19447 |
| 2024-06-13 | 3.51 | $3.20 | 17228 |
| 2024-06-12 | 3.52 | $3.28 | 56272 |
| 2024-06-11 | 3.53 | $3.42 | 16120 |
| 2024-06-10 | 3.54 | $3.43 | 13146 |
| 2024-06-07 | 3.55 | $3.45 | 10535 |
| 2024-06-06 | 3.55 | $3.53 | 9743 |
| 2024-06-05 | 3.56 | $3.58 | 18622 |
| 2024-06-04 | 3.55 | $3.47 | 17219 |
| 2024-06-03 | 3.57 | $3.51 | 20379 |
| 2024-05-31 | 3.58 | $3.46 | 23491 |
| 2024-05-30 | 3.60 | $3.50 | 9229 |
| 2024-05-29 | 3.62 | $3.54 | 12707 |
| 2024-05-28 | 3.64 | $3.50 | 6468 |
| 2024-05-24 | 3.64 | $3.51 | 15990 |
| 2024-05-23 | 3.64 | $3.56 | 19037 |
| 2024-05-22 | 3.65 | $3.62 | 8250 |
| 2024-05-21 | 3.64 | $3.67 | 14594 |
| 2024-05-20 | 3.63 | $3.77 | 13949 |
| 2024-05-17 | 3.62 | $3.55 | 13419 |
| 2024-05-16 | 3.63 | $3.55 | 32088 |
| 2024-05-15 | 3.63 | $3.59 | 24187 |
| 2024-05-14 | 3.63 | $3.47 | 53057 |
| 2024-05-13 | 3.64 | $3.55 | 26112 |
| 2024-05-10 | 3.64 | $3.59 | 10478 |
| 2024-05-09 | 3.65 | $3.57 | 12452 |
| 2024-05-08 | 3.67 | $3.55 | 12029 |
| 2024-05-07 | 3.68 | $3.53 | 44631 |
| 2024-05-06 | 3.70 | $3.71 | 21922 |
| 2024-05-03 | 3.72 | $3.84 | 13798 |
| 2024-05-02 | 3.71 | $3.79 | 17476 |
| 2024-05-01 | 3.72 | $3.90 | 39847 |
| 2024-04-30 | 3.73 | $3.90 | 210921 |
| 2024-04-29 | 3.73 | $3.67 | 102673 |
| 2024-04-26 | 3.73 | $3.48 | 16887 |
| 2024-04-25 | 3.77 | $3.60 | 11306 |
| 2024-04-24 | 3.78 | $3.56 | 7883 |
| 2024-04-23 | 3.79 | $3.50 | 12202 |
| 2024-04-22 | 3.80 | $3.56 | 18606 |
| 2024-04-19 | 3.81 | $3.63 | 13788 |
| 2024-04-18 | 3.83 | $3.68 | 21704 |
| 2024-04-17 | 3.84 | $3.59 | 25972 |
| 2024-04-16 | 3.85 | $3.61 | 13622 |
| 2024-04-15 | 3.86 | $3.61 | 34007 |
| 2024-04-12 | 3.87 | $3.76 | 22461 |
| 2024-04-11 | 3.87 | $3.87 | 33619 |
| 2024-04-10 | 3.88 | $3.87 | 13855 |
| 2024-04-09 | 3.88 | $3.92 | 50639 |
| 2024-04-08 | 3.89 | $3.97 | 26033 |
| 2024-04-05 | 3.89 | $3.82 | 49422 |
| 2024-04-04 | 3.90 | $3.82 | 50551 |
| 2024-04-03 | 3.93 | $4.11 | 52698 |
| 2024-04-02 | 3.95 | $3.87 | 25821 |
| 2024-04-01 | 3.99 | $3.82 | 136187 |
| 2024-03-28 | 4.05 | $4.24 | 208497 |
| 2024-03-27 | 4.07 | $3.87 | 31764 |
| 2024-03-26 | 4.08 | $3.71 | 75226 |
| 2024-03-25 | 4.10 | $3.70 | 32776 |
| 2024-03-22 | 4.12 | $3.82 | 25185 |
| 2024-03-21 | 4.12 | $3.92 | 65005 |
| 2024-03-20 | 4.13 | $3.85 | 11621 |
| 2024-03-19 | 4.16 | $3.82 | 37658 |
| 2024-03-18 | 4.16 | $3.89 | 45890 |
| 2024-03-15 | 4.18 | $3.75 | 94072 |
| 2024-03-14 | 4.20 | $3.82 | 51886 |
| 2024-03-13 | 4.22 | $3.91 | 51117 |
| 2024-03-12 | 4.24 | $4.00 | 41972 |
| 2024-03-11 | 4.29 | $4.01 | 36003 |
| 2024-03-08 | 4.33 | $4.06 | 36312 |
| 2024-03-07 | 4.38 | $4.03 | 127574 |
| 2024-03-06 | 4.89 | $4.35 | 118906 |
| 2024-03-05 | 5.25 | $4.64 | 353663 |
| 2024-03-04 | 5.45 | $4.56 | 463540 |
| 2024-03-01 | 5.72 | $5.01 | 548995 |
| 2024-02-29 | 6.01 | $4.59 | 850546 |
| 2024-02-28 | 6.44 | $4.14 | 50229 |
| 2024-02-27 | 6.85 | $4.18 | 90096 |
| 2024-02-26 | 7.23 | $3.95 | 179059 |
| 2024-02-23 | 7.53 | $3.98 | 85287 |
| 2024-02-22 | 7.86 | $4.08 | 202922 |
| 2024-02-21 | 8.18 | $4.35 | 377220 |
| 2024-02-20 | 8.49 | $3.99 | 918119 |
| 2024-02-16 | 8.77 | $4.15 | 89126 |
| 2024-02-15 | 9.05 | $4.19 | 162684 |
| 2024-02-14 | 9.31 | $4.20 | 131246 |
| 2024-02-13 | 9.61 | $4.41 | 220192 |
| 2024-02-12 | 9.98 | $4.83 | 269088 |
| 2024-02-09 | 10.45 | $4.96 | 439050 |
| 2024-02-08 | 10.94 | $5.07 | 2.7M |
| 2024-02-07 | 11.42 | $14.26 | 2.4M |
| 2024-02-06 | 11.49 | $11.45 | 9.4M |
| 2024-02-05 | 11.60 | $8.72 | 39781 |
| 2024-02-02 | 11.84 | $9.95 | 41755 |
| 2024-02-01 | 12.04 | $10.79 | 39237 |
| 2024-01-31 | 12.30 | $13.09 | 34617 |
| 2024-01-30 | 12.69 | $12.46 | 49251 |
| 2024-01-29 | 13.16 | $11.66 | 142574 |
| 2024-01-26 | 13.90 | $10.09 | 17180 |
| 2024-01-25 | 14.57 | $10.55 | 28536 |
| 2024-01-24 | 15.20 | $10.33 | 20504 |
| 2024-01-23 | 15.92 | $10.60 | 31086 |
| 2024-01-22 | 16.58 | $9.69 | 33544 |
| 2024-01-19 | 17.29 | $9.76 | 20132 |
| 2024-01-18 | 17.98 | $9.42 | 19481 |
| 2024-01-17 | 18.62 | $10.18 | 18572 |
| 2024-01-16 | 19.15 | $11.79 | 29886 |
| 2024-01-12 | 19.67 | $14.24 | 7208 |
| 2024-01-11 | 20.00 | $14.73 | 9434 |
| 2024-01-10 | 20.31 | $14.56 | 11741 |
| 2024-01-09 | 20.67 | $15.66 | 55142 |
| 2024-01-08 | 20.98 | $13.78 | 22453 |
| 2024-01-05 | 21.48 | $13.47 | 20336 |
| 2024-01-04 | 22.10 | $13.99 | 46486 |
| 2024-01-03 | 22.74 | $16.00 | 58242 |
| 2024-01-02 | 23.33 | $20.79 | 17119 |
| 2023-12-29 | 23.78 | $21.97 | 46602 |
| 2023-12-28 | 24.08 | $26.40 | 11043 |
| 2023-12-27 | 24.22 | $23.44 | 3984 |
| 2023-12-26 | 24.57 | $23.29 | 4544 |
| 2023-12-22 | 25.01 | $24.72 | 5036 |
| 2023-12-21 | 25.23 | $23.62 | 4945 |
| 2023-12-20 | 25.37 | $24.08 | 4004 |
| 2023-12-19 | 25.61 | $23.42 | 5194 |
| 2023-12-18 | 25.88 | $22.24 | 2662 |
| 2023-12-15 | 26.29 | $20.75 | 3711 |
| 2023-12-14 | 26.93 | $22.24 | 6163 |
| 2023-12-13 | 27.82 | $20.76 | 4794 |
| 2023-12-12 | 28.80 | $21.04 | 4006 |
| 2023-12-11 | 30.23 | $21.68 | 3458 |
| 2023-12-08 | 29.77 | $21.93 | 13880 |
| 2023-12-07 | 29.32 | $23.83 | 17996 |
| 2023-12-06 | 28.81 | $25.84 | 9636 |
| 2023-12-05 | 28.22 | $26.72 | 6575 |
| 2023-12-04 | 27.63 | $27.76 | 12380 |
| 2023-12-01 | 27.02 | $29.92 | 15336 |
| 2023-11-30 | 26.28 | $27.92 | 9398 |
| 2023-11-29 | 25.62 | $29.20 | 13384 |
| 2023-11-28 | 24.90 | $30.40 | 8843 |
| 2023-11-27 | 24.18 | $32.08 | 33189 |
| 2023-11-24 | 23.59 | $29.12 | 12648 |
| 2023-11-22 | 23.24 | $26.40 | 23286 |
| 2023-11-21 | 23.02 | $28.88 | 28290 |
| 2023-11-20 | 22.70 | $28.88 | 34200 |
| 2023-11-17 | 22.44 | $30.48 | 71038 |
| 2023-11-16 | 22.08 | $33.60 | 92903 |
| 2023-11-15 | 21.58 | $39.92 | 188421 |
| 2023-11-14 | 20.83 | $40.40 | 899640 |
| 2023-11-13 | 20.13 | $49.60 | 3.9M |
| 2023-11-10 | 18.87 | $12.48 | 2605 |
| 2023-11-09 | 19.51 | $12.96 | 7679 |
| 2023-11-08 | 20.18 | $13.60 | 6036 |
| 2023-11-07 | 20.62 | $14.16 | 3833 |
| 2023-11-06 | 20.99 | $14.80 | 2968 |
| 2023-11-03 | 21.35 | $15.60 | 3839 |
| 2023-11-02 | 21.68 | $15.04 | 1524 |
| 2023-11-01 | 22.06 | $14.80 | 2521 |
| 2023-10-31 | 22.47 | $14.88 | 9104 |
| 2023-10-30 | 22.86 | $15.92 | 17558 |
| 2023-10-27 | 23.26 | $20.24 | 4331 |
| 2023-10-26 | 23.44 | $22.08 | 2095 |
| 2023-10-25 | 23.50 | $22.16 | 1815 |
| 2023-10-24 | 23.55 | $22.40 | 1050 |
| 2023-10-23 | 23.63 | $23.60 | 1714 |
| 2023-10-20 | 23.57 | $23.44 | 1684 |
| 2023-10-19 | 23.54 | $23.44 | 2701 |
| 2023-10-18 | 23.50 | $25.04 | 2570 |
| 2023-10-17 | 23.42 | $26.40 | 7520 |
| 2023-10-16 | 23.30 | $24.40 | 3690 |
| 2023-10-13 | 23.28 | $25.20 | 7800 |
| 2023-10-12 | 23.38 | $26.40 | 44790 |
| 2023-10-11 | 23.24 | $22.32 | 2456 |
| 2023-10-10 | 23.26 | $21.60 | 2170 |
| 2023-10-09 | 23.33 | $22.08 | 1698 |
| 2023-10-06 | 23.36 | $22.08 | 3686 |
| 2023-10-05 | 23.47 | $22.64 | 953 |
| 2023-10-04 | 23.57 | $23.04 | 1968 |
| 2023-10-03 | 23.72 | $22.72 | 2681 |
| 2023-10-02 | 23.89 | $23.92 | 2034 |
| 2023-09-29 | 24.08 | $23.92 | 2911 |
| 2023-09-28 | 24.28 | $23.20 | 1310 |
| 2023-09-27 | 24.50 | $23.20 | 2630 |
| 2023-09-26 | 24.67 | $23.92 | 4454 |
| 2023-09-25 | 24.82 | $22.48 | 1273 |
| 2023-09-22 | 25.12 | $22.80 | 2911 |
| 2023-09-21 | 25.45 | $22.56 | 1840 |
| 2023-09-20 | 25.92 | $23.44 | 1166 |
| 2023-09-19 | 26.20 | $24.00 | 1389 |
| 2023-09-18 | 26.65 | $24.08 | 1793 |
| 2023-09-15 | 26.91 | $27.20 | 3983 |
| 2023-09-14 | 26.87 | $23.60 | 3654 |
| 2023-09-13 | 26.98 | $22.64 | 1593 |
| 2023-09-12 | 27.05 | $23.12 | 2959 |
| 2023-09-11 | 27.06 | $22.64 | 6146 |
| 2023-09-08 | 27.12 | $24.24 | 2785 |
| 2023-09-07 | 27.10 | $24.72 | 2843 |
| 2023-09-06 | 27.10 | $25.92 | 4208 |
| 2023-09-05 | 26.97 | $26.24 | 4720 |
| 2023-09-01 | 26.84 | $27.68 | 3281 |
| 2023-08-31 | 26.63 | $28.00 | 4713 |
| 2023-08-30 | 26.43 | $27.60 | 2955 |
| 2023-08-29 | 26.25 | $26.56 | 3718 |
| 2023-08-28 | 26.17 | $26.80 | 5290 |
| 2023-08-25 | 26.09 | $28.48 | 3648 |
| 2023-08-24 | 25.94 | $29.52 | 11060 |
| 2023-08-23 | 25.75 | $32.00 | 10874 |
| 2023-08-22 | 25.42 | $28.96 | 12930 |
| 2023-08-21 | 25.25 | $33.04 | 25264 |
| 2023-08-18 | 24.88 | $29.20 | 22166 |
| 2023-08-17 | 24.70 | $26.40 | 90154 |
| 2023-08-16 | 24.67 | $25.92 | 18496 |
| 2023-08-15 | 24.76 | $24.00 | 1965 |
| 2023-08-14 | 24.82 | $23.36 | 1875 |
| 2023-08-11 | 24.92 | $23.68 | 3031 |
| 2023-08-10 | 24.97 | $24.00 | 2596 |
| 2023-08-09 | 25.14 | $24.72 | 7233 |
| 2023-08-08 | 25.28 | $23.28 | 2563 |
| 2023-08-07 | 25.42 | $23.60 | 9578 |
| 2023-08-04 | 25.44 | $23.52 | 2623 |
| 2023-08-03 | 25.46 | $24.00 | 1465 |
| 2023-08-02 | 25.47 | $24.00 | 1535 |
| 2023-08-01 | 25.49 | $24.88 | 2700 |
| 2023-07-31 | 25.47 | $25.20 | 573 |
| 2023-07-28 | 25.41 | $25.60 | 2194 |
| 2023-07-27 | 25.33 | $25.60 | 1901 |
| 2023-07-26 | 25.24 | $25.52 | 1563 |
| 2023-07-25 | 25.20 | $25.52 | 3075 |
| 2023-07-24 | 25.14 | $25.60 | 1858 |
| 2023-07-21 | 25.10 | $25.60 | 2656 |
| 2023-07-20 | 24.95 | $25.76 | 5005 |
| 2023-07-19 | 24.80 | $27.76 | 19761 |
| 2023-07-18 | 24.58 | $25.12 | 8110 |
| 2023-07-17 | 24.36 | $25.52 | 2188 |
| 2023-07-14 | 24.25 | $24.56 | 9549 |
| 2023-07-13 | 24.30 | $27.52 | 4598 |
| 2023-07-12 | 24.29 | $27.44 | 9928 |
| 2023-07-11 | 24.26 | $26.00 | 10755 |
| 2023-07-10 | 24.26 | $24.00 | 1956 |
| 2023-07-07 | 24.44 | $24.00 | 2340 |
| 2023-07-06 | 24.64 | $24.24 | 3701 |
| 2023-07-05 | 24.76 | $24.40 | 1321 |
| 2023-07-03 | 24.94 | $24.40 | 1288 |
| 2023-06-30 | 25.14 | $24.00 | 3893 |
| 2023-06-29 | 25.38 | $24.00 | 2506 |
| 2023-06-28 | 25.64 | $23.84 | 5335 |
| 2023-06-27 | 25.72 | $24.64 | 3603 |
| 2023-06-26 | 25.79 | $24.40 | 6539 |
| 2023-06-23 | 25.85 | $24.72 | 10711 |
| 2023-06-22 | 25.96 | $22.64 | 5596 |
| 2023-06-21 | 26.15 | $22.80 | 7075 |
| 2023-06-20 | 26.32 | $23.36 | 15393 |
| 2023-06-16 | 26.39 | $20.80 | 23461 |
| 2023-06-15 | 26.56 | $23.20 | 17248 |
| 2023-06-14 | 26.57 | $25.60 | 12894 |
| 2023-06-13 | 26.44 | $27.36 | 6344 |
| 2023-06-12 | 26.40 | $26.72 | 3159 |
| 2023-06-09 | 26.50 | $26.16 | 5465 |
| 2023-06-08 | 26.67 | $27.52 | 3994 |
| 2023-06-07 | 26.82 | $28.00 | 3043 |
| 2023-06-06 | 26.72 | $26.72 | 3996 |
| 2023-06-05 | 26.68 | $28.00 | 4146 |
| 2023-06-02 | 26.58 | $28.40 | 14683 |
| 2023-06-01 | 26.43 | $28.80 | 17703 |
| 2023-05-31 | 26.23 | $29.04 | 136518 |
| 2023-05-30 | 26.01 | $25.60 | 3325 |
| 2023-05-26 | 26.01 | $26.00 | 3188 |
| 2023-05-25 | 26.00 | $25.60 | 4263 |
| 2023-05-24 | 25.96 | $26.80 | 5508 |
| 2023-05-23 | 25.93 | $26.48 | 8369 |
| 2023-05-22 | 25.94 | $26.24 | 13564 |
| 2023-05-19 | 25.98 | $24.80 | 5079 |
| 2023-05-18 | 26.18 | $24.24 | 4884 |
| 2023-05-17 | 26.40 | $23.28 | 6325 |
| 2023-05-16 | 26.67 | $22.96 | 23733 |
| 2023-05-15 | 27.01 | $26.56 | 8355 |
| 2023-05-12 | 27.16 | $28.80 | 4734 |
| 2023-05-11 | 27.19 | $29.60 | 8925 |
| 2023-05-10 | 27.27 | $30.40 | 27138 |
| 2023-05-09 | 27.31 | $26.08 | 2844 |
| 2023-05-08 | 27.54 | $25.92 | 6210 |
| 2023-05-05 | 27.74 | $26.00 | 10481 |
| 2023-05-04 | 27.86 | $25.36 | 4151 |
| 2023-05-03 | 28.00 | $24.80 | 6813 |
| 2023-05-02 | 28.28 | $24.64 | 4861 |
| 2023-05-01 | 28.68 | $25.60 | 5828 |
| 2023-04-28 | 29.26 | $25.84 | 7244 |
| 2023-04-27 | 29.93 | $24.88 | 7573 |
| 2023-04-26 | 30.62 | $26.08 | 8700 |
| 2023-04-25 | 31.32 | $26.72 | 8006 |
| 2023-04-24 | 32.00 | $27.04 | 8959 |
| 2023-04-21 | 32.73 | $28.80 | 5676 |
| 2023-04-20 | 33.39 | $28.64 | 6438 |
| 2023-04-19 | 34.36 | $28.64 | 7201 |
| 2023-04-18 | 35.46 | $29.76 | 6630 |
| 2023-04-17 | 36.22 | $29.60 | 10384 |
| 2023-04-14 | 36.80 | $29.36 | 17193 |
| 2023-04-13 | 37.47 | $31.20 | 6774 |
| 2023-04-12 | 38.18 | $31.20 | 5194 |
| 2023-04-11 | 38.80 | $30.72 | 6938 |
| 2023-04-10 | 39.88 | $29.92 | 9093 |
| 2023-04-06 | 40.67 | $28.48 | 8226 |
| 2023-04-05 | 41.10 | $28.00 | 16349 |
| 2023-04-04 | 41.96 | $30.40 | 20876 |
| 2023-04-03 | 42.96 | $32.72 | 28346 |
| 2023-03-31 | 43.94 | $37.20 | 21980 |
| 2023-03-30 | 44.79 | $39.28 | 16538 |
| 2023-03-29 | 45.57 | $38.64 | 16296 |
| 2023-03-28 | 46.23 | $40.00 | 12338 |
| 2023-03-27 | 46.95 | $40.40 | 17608 |
| 2023-03-24 | 47.68 | $41.60 | 19544 |
| 2023-03-23 | 48.42 | $42.08 | 32970 |
| 2023-03-22 | 49.24 | $48.00 | 75088 |
| 2023-03-21 | 49.65 | $50.72 | 71435 |
| 2023-03-20 | 50.27 | $44.80 | 81640 |
| 2023-03-17 | 51.67 | $41.20 | 40334 |
| 2023-03-16 | 53.26 | $42.80 | 51194 |
| 2023-03-15 | 54.86 | $45.52 | 78324 |
| 2023-03-14 | 56.23 | $43.60 | 154630 |
| 2023-03-13 | 58.41 | $52.32 | 680533 |
| 2023-03-10 | 60.23 | $45.60 | 395135 |
| 2023-03-09 | 62.35 | $37.04 | 123144 |
| 2023-03-08 | 65.82 | $45.20 | 123789 |
| 2023-03-07 | 69.52 | $50.40 | 374438 |
| 2023-03-06 | 73.48 | $52.40 | 3963 |
| 2023-03-03 | 77.86 | $54.24 | 6396 |
| 2023-03-02 | 83.99 | $54.88 | 6875 |
| 2023-03-01 | 88.00 | $51.84 | 7844 |
| 2023-02-28 | 93.89 | $54.40 | 4939 |
| 2023-02-27 | 99.89 | $54.96 | 7124 |
| 2023-02-24 | 106.10 | $56.40 | 5163 |
| 2023-02-23 | 111.60 | $58.40 | 15248 |
| 2023-02-22 | 117.12 | $56.32 | 18356 |
| 2023-02-21 | 122.91 | $63.12 | 15126 |
| 2023-02-17 | 130.05 | $72.72 | 7099 |
| 2023-02-16 | 136.77 | $73.12 | 9171 |
| 2023-02-15 | 144.48 | $74.80 | 8633 |
| 2023-02-14 | 150.38 | $72.80 | 19936 |
| 2023-02-13 | 157.22 | $87.20 | 5874 |
| 2023-02-10 | 162.30 | $88.80 | 9209 |
| 2023-02-09 | 166.94 | $88.00 | 23616 |
| 2023-02-08 | 171.90 | $106.40 | 20560 |
| 2023-02-07 | 176.18 | $119.20 | 15959 |
| 2023-02-06 | 178.90 | $129.60 | 15760 |
| 2023-02-03 | 181.51 | $140.00 | 94906 |
| 2023-02-02 | 183.83 | $176.80 | 371144 |
| 2023-02-01 | 183.87 | $135.20 | 22886 |
| 2023-01-31 | 185.99 | $169.60 | 581 |
| 2023-01-30 | 186.39 | $174.40 | 713 |
| 2023-01-27 | 186.71 | $179.20 | 941 |
| 2023-01-26 | 186.63 | $166.40 | 810 |
| 2023-01-25 | 187.75 | $168.80 | 568 |
| 2023-01-24 | 188.51 | $172.00 | 3213 |
| 2023-01-23 | 190.79 | $205.92 | 2146 |
| 2023-01-20 | 191.21 | $207.20 | 4153 |
| 2023-01-19 | 191.81 | $227.20 | 24388 |
| 2023-01-18 | 190.53 | $192.80 | 3324 |
| 2023-01-17 | 191.21 | $209.60 | 3015 |
| 2023-01-13 | 191.29 | $188.80 | 1914 |
| 2023-01-12 | 193.13 | $181.60 | 1970 |
| 2023-01-11 | 195.25 | $187.20 | 4068 |
| 2023-01-10 | 197.09 | $192.00 | 14664 |
| 2023-01-09 | 198.21 | $173.60 | 3385 |
| 2023-01-06 | 200.73 | $181.84 | 4338 |
| 2023-01-05 | 203.00 | $186.40 | 13403 |
| 2023-01-04 | 205.44 | $177.60 | 20461 |
| 2023-01-03 | 207.92 | $177.60 | 313 |
| 2022-12-30 | 210.08 | $177.60 | 691 |
| 2022-12-29 | 212.40 | $180.80 | 730 |
| 2022-12-28 | 215.20 | $177.60 | 377 |
| 2022-12-27 | 217.76 | $188.80 | 655 |
| 2022-12-23 | 220.48 | $184.00 | 796 |
| 2022-12-22 | 223.36 | $217.60 | 160 |
| 2022-12-21 | 223.52 | $214.40 | 587 |
| 2022-12-20 | 222.72 | $219.20 | 352 |
| 2022-12-19 | 221.36 | $201.60 | 666 |
| 2022-12-16 | 222.08 | $206.40 | 628 |
| 2022-12-15 | 220.40 | $211.20 | 507 |
| 2022-12-14 | 219.44 | $225.60 | 323 |
| 2022-12-13 | 218.96 | $224.00 | 240 |
| 2022-12-12 | 215.20 | $224.00 | 916 |
| 2022-12-09 | 211.28 | $214.40 | 498 |
| 2022-12-08 | 207.52 | $224.00 | 334 |
| 2022-12-07 | 202.96 | $227.20 | 390 |
| 2022-12-06 | 198.88 | $235.20 | 1329 |
| 2022-12-05 | 194.40 | $227.20 | 1634 |
| 2022-12-02 | 190.64 | $220.80 | 1094 |
| 2022-12-01 | 188.24 | $224.00 | 1297 |
| 2022-11-30 | 187.84 | $236.80 | 2294 |
| 2022-11-29 | 186.40 | $228.80 | 3170 |
| 2022-11-28 | 185.52 | $243.20 | 1982 |
| 2022-11-25 | 184.08 | $241.60 | 3764 |
| 2022-11-23 | 182.72 | $220.80 | 4114 |
| 2022-11-22 | 182.48 | $198.40 | 2225 |
| 2022-11-21 | 184.64 | $192.00 | 3694 |
| 2022-11-18 | 187.12 | $216.00 | 13512 |
| 2022-11-17 | 189.12 | $172.80 | 3402 |
| 2022-11-16 | 193.92 | $192.00 | 7336 |
| 2022-11-15 | 198.40 | $216.00 | 65347 |
| 2022-11-14 | 202.40 | $148.80 | 1865 |
| 2022-11-11 | 207.44 | $145.60 | 2858 |
| 2022-11-10 | 212.08 | $139.20 | 1621 |
| 2022-11-09 | 218.32 | $132.80 | 1347 |
| 2022-11-08 | 226.08 | $145.60 | 1272 |
| 2022-11-07 | 232.08 | $145.60 | 1626 |
| 2022-11-04 | 238.32 | $152.00 | 4877 |
| 2022-11-03 | 244.40 | $172.80 | 24725 |
| 2022-11-02 | 250.96 | $216.00 | 194 |
| 2022-11-01 | 254.96 | $208.00 | 253 |
| 2022-10-31 | 259.12 | $211.20 | 165 |
| 2022-10-28 | 263.36 | $214.40 | 391 |
| 2022-10-27 | 266.24 | $214.40 | 400 |
| 2022-10-26 | 270.24 | $216.00 | 832 |
| 2022-10-25 | 273.20 | $241.60 | 808 |
| 2022-10-24 | 274.40 | $241.60 | 505 |
| 2022-10-21 | 276.40 | $256.00 | 549 |
| 2022-10-20 | 278.72 | $268.80 | 422 |
| 2022-10-19 | 280.72 | $281.60 | 458 |
| 2022-10-18 | 282.16 | $296.00 | 2751 |
| 2022-10-17 | 282.64 | $249.60 | 227 |
| 2022-10-14 | 285.68 | $238.40 | 231 |
| 2022-10-13 | 290.32 | $264.00 | 176 |
| 2022-10-12 | 297.92 | $288.00 | 174 |
| 2022-10-11 | 302.24 | $265.60 | 299 |
| 2022-10-10 | 305.76 | $270.40 | 174 |
| 2022-10-07 | 307.60 | $273.60 | 141 |
| 2022-10-06 | 309.92 | $304.00 | 249 |
| 2022-10-05 | 311.36 | $296.00 | 67 |
| 2022-10-04 | 311.68 | $291.20 | 204 |
| 2022-10-03 | 313.92 | $296.00 | 460 |
| 2022-09-30 | 315.60 | $272.00 | 185 |
| 2022-09-29 | 320.16 | $294.40 | 139 |
| 2022-09-28 | 324.56 | $275.20 | 205 |
| 2022-09-27 | 330.08 | $265.60 | 177 |
| 2022-09-26 | 336.32 | $281.60 | 195 |
| 2022-09-23 | 342.16 | $302.40 | 292 |
| 2022-09-22 | 347.52 | $308.80 | 692 |
| 2022-09-21 | 353.44 | $310.40 | 259 |
| 2022-09-20 | 358.72 | $305.60 | 202 |
| 2022-09-19 | 363.76 | $310.40 | 529 |
| 2022-09-16 | 368.24 | $331.20 | 341 |
| 2022-09-15 | 372.48 | $416.00 | 1927 |
| 2022-09-14 | 374.24 | $374.40 | 5493 |
| 2022-09-13 | 378.32 | $336.00 | 801 |
| 2022-09-12 | 384.96 | $307.20 | 204 |
| 2022-09-09 | 393.52 | $320.00 | 57 |
| 2022-09-08 | 401.60 | $332.80 | 189 |
| 2022-09-07 | 409.12 | $302.40 | 283 |
| 2022-09-06 | 417.20 | $336.00 | 161 |
| 2022-09-02 | 422.80 | $329.60 | 275 |
| 2022-09-01 | 429.12 | $363.20 | 5 |
| 2022-08-31 | 432.88 | $382.40 | 14 |
| 2022-08-30 | 434.88 | $385.60 | 32 |
| 2022-08-29 | 435.76 | $390.40 | 118 |
| 2022-08-26 | 436.32 | $398.40 | 107 |
| 2022-08-25 | 437.52 | $409.60 | 147 |
| 2022-08-24 | 438.16 | $427.20 | 161 |
| 2022-08-23 | 438.08 | $416.00 | 79 |
| 2022-08-22 | 439.20 | $406.40 | 117 |
| 2022-08-19 | 440.72 | $400.00 | 61 |
| 2022-08-18 | 441.92 | $416.00 | 229 |
| 2022-08-17 | 442.56 | $451.20 | 141 |
| 2022-08-16 | 441.44 | $456.00 | 45 |
| 2022-08-15 | 440.24 | $468.80 | 143 |
| 2022-08-12 | 436.96 | $478.40 | 135 |
| 2022-08-11 | 434.08 | $481.60 | 32 |
| 2022-08-10 | 431.36 | $483.20 | 37 |
| 2022-08-09 | 430.96 | $464.00 | 81 |
| 2022-08-08 | 431.84 | $448.00 | 132 |
| 2022-08-05 | 434.48 | $456.00 | 82 |
| 2022-08-04 | 438.08 | $438.40 | 18 |
| 2022-08-03 | 442.56 | $422.40 | 104 |
| 2022-08-02 | 446.24 | $403.20 | 12 |
| 2022-08-01 | 450.88 | $401.60 | 90 |
| 2022-07-29 | 456.24 | $422.40 | 64 |
| 2022-07-28 | 459.12 | $422.40 | 78 |
| 2022-07-27 | 462.32 | $425.60 | 108 |
| 2022-07-26 | 469.44 | $438.40 | 25 |
| 2022-07-25 | 478.32 | $436.80 | 63 |
| 2022-07-22 | 481.28 | $424.00 | 66 |
| 2022-07-21 | 506.80 | $428.80 | 44 |
| 2022-07-20 | 534.88 | $428.80 | 131 |
| 2022-07-19 | 561.60 | $432.00 | 254 |
| 2022-07-18 | 588.00 | $403.20 | 117 |
| 2022-07-15 | 619.04 | $420.80 | 163 |
| 2022-07-14 | 646.80 | $427.20 | 416 |
| 2022-07-13 | 672.64 | $475.20 | 249 |
| 2022-07-12 | 697.68 | $481.60 | 123 |
| 2022-07-11 | 725.76 | $500.80 | 119 |
| 2022-07-08 | 750.00 | $528.00 | 48 |
| 2022-07-07 | 773.68 | $528.00 | 92 |
| 2022-07-06 | 795.92 | $496.00 | 68 |
| 2022-07-05 | 824.72 | $496.00 | 62 |
| 2022-07-01 | 851.52 | $508.80 | 154 |
| 2022-06-30 | 875.68 | $480.00 | 186 |
| 2022-06-29 | 904.48 | $486.40 | 985 |
| 2022-06-28 | 932.96 | $568.00 | 473 |
| 2022-06-27 | 955.76 | $616.00 | 1836 |
| 2022-06-24 | 972.96 | $496.00 | 632 |
| 2022-06-23 | 994.56 | $934.40 | 5 |
| 2022-06-22 | 994.96 | $990.40 | 11 |
| 2022-06-21 | 999.84 | $963.20 | 13 |
| 2022-06-17 | 1002.56 | $960.00 | 13 |
| 2022-06-16 | 1008.96 | $1024.00 | 7 |
| 2022-06-15 | 1011.84 | $976.00 | 7 |
| 2022-06-14 | 1013.44 | $944.00 | 7 |
| 2022-06-13 | 1011.92 | $976.00 | 3 |
| 2022-06-10 | 1008.56 | $1043.20 | 5 |
| 2022-06-09 | 1003.28 | $985.60 | 5 |
| 2022-06-08 | 999.52 | $1001.60 | 8 |
| 2022-06-07 | 998.24 | $972.80 | 15 |
| 2022-06-06 | 994.80 | $1072.00 | 8 |
| 2022-06-03 | 993.20 | $1032.00 | 2 |
| 2022-06-02 | 992.08 | $992.00 | 4 |
| 2022-06-01 | 994.88 | $1056.00 | 4 |
| 2022-05-31 | 991.76 | $1056.00 | 9 |
| 2022-05-27 | 993.44 | $1024.00 | 4 |
| 2022-05-26 | 1000.40 | $960.00 | 15 |
| 2022-05-25 | 1004.40 | $928.00 | 5 |
| 2022-05-24 | 1009.92 | $942.40 | 13 |
| 2022-05-23 | 1015.60 | $1088.00 | 10 |
| 2022-05-20 | 1014.96 | $1017.60 | 6 |
| 2022-05-19 | 1015.28 | $1088.00 | 4 |
| 2022-05-18 | 1008.08 | $1081.60 | 5 |
| 2022-05-17 | 1001.52 | $1008.00 | 3 |
| 2022-05-16 | 1001.68 | $913.60 | 2 |
| 2022-05-13 | 1010.40 | $908.80 | 8 |
| 2022-05-12 | 1021.76 | $937.60 | 23 |
| 2022-05-11 | 1035.60 | $910.40 | 19 |
| 2022-05-10 | 1050.08 | $976.00 | 9 |
| 2022-05-09 | 1063.68 | $904.00 | 36 |
| 2022-05-06 | 1080.00 | $1040.00 | 16 |
| 2022-05-05 | 1088.00 | $1009.60 | 13 |
| 2022-05-04 | 1099.12 | $1048.00 | 8 |
| 2022-05-03 | 1109.12 | $993.60 | 5 |
| 2022-05-02 | 1121.44 | $1089.60 | 10 |
| 2022-04-29 | 1129.20 | $1163.20 | 18 |
| 2022-04-28 | 1135.84 | $1040.00 | 14 |
| 2022-04-27 | 1150.24 | $1038.40 | 9 |
| 2022-04-26 | 1162.32 | $1056.00 | 12 |
| 2022-04-25 | 1171.52 | $1075.20 | 40 |
| 2022-04-22 | 1173.76 | $1024.00 | 33 |
| 2022-04-21 | 1178.56 | $944.00 | 9 |
| 2022-04-20 | 1184.96 | $950.40 | 47 |
| 2022-04-19 | 1188.40 | $1011.20 | 17 |
| 2022-04-18 | 1188.48 | $1088.00 | 4 |
| 2022-04-14 | 1183.12 | $1136.00 | 44 |
| 2022-04-13 | 1174.32 | $1214.40 | 11 |
| 2022-04-12 | 1160.40 | $1200.00 | 16 |
| 2022-04-11 | 1142.80 | $1248.00 | 11 |
| 2022-04-08 | 1123.28 | $1230.40 | 9 |
| 2022-04-07 | 1108.48 | $1200.00 | 31 |
| 2022-04-06 | 1096.24 | $1232.00 | 10 |
| 2022-04-05 | 1081.68 | $1248.00 | 13 |
| 2022-04-04 | 1063.68 | $1240.00 | 45 |
| 2022-04-01 | 1045.84 | $1244.80 | 101 |
| 2022-03-31 | 1028.40 | $1296.00 | 75 |
| 2022-03-30 | 1010.32 | $1328.00 | 41 |
| 2022-03-29 | 992.00 | $1280.00 | 62 |
| 2022-03-28 | 974.64 | $1240.00 | 27 |
| 2022-03-25 | 959.68 | $1120.00 | 28 |
| 2022-03-24 | 951.68 | $1120.00 | 96 |
| 2022-03-23 | 944.48 | $1072.00 | 21 |
| 2022-03-22 | 942.88 | $1019.20 | 26 |
| 2022-03-21 | 943.92 | $1012.80 | 2 |
| 2022-03-18 | 945.28 | $980.80 | 27 |
| 2022-03-17 | 947.60 | $960.00 | 37 |
| 2022-03-16 | 953.52 | $936.00 | 23 |
| 2022-03-15 | 961.84 | $848.00 | 13 |
| 2022-03-14 | 973.04 | $857.60 | 20 |
| 2022-03-11 | 981.44 | $934.40 | 19 |
| 2022-03-10 | 991.04 | $955.20 | 8 |
| 2022-03-09 | 1000.08 | $940.80 | 11 |
| 2022-03-08 | 1010.40 | $888.00 | 53 |
| 2022-03-07 | 1024.48 | $883.20 | 21 |
| 2022-03-04 | 1039.12 | $896.00 | 18 |
| 2022-03-03 | 1053.92 | $934.40 | 7 |
| 2022-03-02 | 1066.40 | $961.60 | 6 |
| 2022-03-01 | 1072.72 | $932.80 | 15 |
| 2022-02-28 | 1078.08 | $940.80 | 25 |
| 2022-02-25 | 1082.32 | $960.00 | 7 |
| 2022-02-24 | 1090.32 | $976.00 | 50 |
| 2022-02-23 | 1095.84 | $1040.00 | 17 |
| 2022-02-22 | 1096.96 | $1040.00 | 16 |
| 2022-02-18 | 1098.96 | $1040.00 | 10 |
| 2022-02-17 | 1098.64 | $1027.20 | 12 |
| 2022-02-16 | 1103.68 | $1078.40 | 6 |
| 2022-02-15 | 1107.04 | $1102.40 | 2 |
| 2022-02-14 | 1108.72 | $1072.00 | 21 |
| 2022-02-11 | 1117.12 | $1025.60 | 65 |
| 2022-02-10 | 1129.12 | $1126.40 | 27 |
| 2022-02-09 | 1138.80 | $1136.00 | 41 |
| 2022-02-08 | 1147.60 | $1147.20 | 23 |
| 2022-02-07 | 1159.04 | $1169.60 | 54 |
| 2022-02-04 | 1169.36 | $1176.00 | 10 |
| 2022-02-03 | 1180.96 | $1192.00 | 27 |
| 2022-02-02 | 1200.96 | $1184.00 | 72 |
| 2022-02-01 | 1222.56 | $1088.00 | 31 |
| 2022-01-31 | 1256.96 | $1040.00 | 67 |
| 2022-01-28 | 1288.16 | $1025.60 | 24 |
| 2022-01-27 | 1321.68 | $1120.00 | 31 |
| 2022-01-26 | 1346.48 | $1086.40 | 26 |
| 2022-01-25 | 1376.16 | $1062.40 | 79 |
| 2022-01-24 | 1405.44 | $1080.00 | 46 |
| 2022-01-21 | 1441.04 | $1033.60 | 94 |
| 2022-01-20 | 1480.56 | $1128.00 | 64 |
| 2022-01-19 | 1521.76 | $1145.60 | 50 |
| 2022-01-18 | 1553.28 | $1136.00 | 63 |
| 2022-01-14 | 1586.88 | $1240.00 | 65 |
| 2022-01-13 | 1611.28 | $1265.60 | 95 |
| 2022-01-12 | 1640.00 | $1320.00 | 179 |
| 2022-01-11 | 1668.40 | $1312.00 | 120 |
| 2022-01-10 | 1698.00 | $1376.00 | 103 |
| 2022-01-07 | 1726.80 | $1376.00 | 81 |
| 2022-01-06 | 1754.00 | $1408.00 | 388 |
| 2022-01-05 | 1782.00 | $1592.00 | 1995 |
| 2022-01-04 | 1798.40 | $1616.00 | 1223 |
| 2022-01-03 | 1810.40 | $1776.00 | 31 |
| 2021-12-31 | 1815.20 | $1664.00 | 36 |
| 2021-12-30 | 1826.40 | $1696.00 | 38 |
| 2021-12-29 | 1836.80 | $1616.00 | 43 |
| 2021-12-28 | 1858.40 | $1680.00 | 43 |
| 2021-12-27 | 1879.20 | $1648.00 | 97 |
| 2021-12-23 | 1897.60 | $1792.00 | 16 |
| 2021-12-22 | 1911.20 | $1824.00 | 30 |
| 2021-12-21 | 1920.80 | $1952.00 | 39 |
| 2021-12-20 | 1924.80 | $1776.00 | 41 |
| 2021-12-17 | 1942.40 | $1808.00 | 29 |
| 2021-12-16 | 1953.60 | $1728.00 | 25 |
| 2021-12-15 | 1974.40 | $1840.00 | 37 |
| 2021-12-14 | 1993.60 | $1888.00 | 20 |
| 2021-12-13 | 2010.40 | $1904.00 | 24 |
| 2021-12-10 | 2031.20 | $1952.00 | 15 |
| 2021-12-09 | 2046.40 | $1920.00 | 34 |
| 2021-12-08 | 2063.20 | $1968.00 | 18 |
| 2021-12-07 | 2083.20 | $1920.00 | 20 |
| 2021-12-06 | 2110.40 | $1856.00 | 30 |
| 2021-12-03 | 2142.40 | $1872.00 | 39 |
| 2021-12-02 | 2172.80 | $1888.00 | 55 |
| 2021-12-01 | 2203.20 | $1904.00 | 57 |
| 2021-11-30 | 2230.40 | $2048.00 | 23 |
| 2021-11-29 | 2253.60 | $2096.00 | 56 |
| 2021-11-26 | 2270.40 | $2016.00 | 17 |
| 2021-11-24 | 2291.20 | $2064.00 | 28 |
| 2021-11-23 | 2311.20 | $2016.00 | 25 |
| 2021-11-22 | 2332.00 | $2032.00 | 82 |
| 2021-11-19 | 2350.40 | $2128.00 | 37 |
| 2021-11-18 | 2369.60 | $2032.00 | 82 |
| 2021-11-17 | 2396.80 | $2144.00 | 101 |
| 2021-11-16 | 2422.40 | $2224.00 | 49 |
| 2021-11-15 | 2444.80 | $2224.00 | 32 |
| 2021-11-12 | 2468.00 | $2320.00 | 30 |
| 2021-11-11 | 2490.40 | $2256.00 | 106 |
| 2021-11-10 | 2522.40 | $2256.00 | 77 |
| 2021-11-09 | 2551.20 | $2368.00 | 67 |
| 2021-11-08 | 2576.80 | $2464.00 | 23 |
| 2021-11-05 | 2593.60 | $2496.00 | 28 |
| 2021-11-04 | 2608.80 | $2480.00 | 22 |
| 2021-11-03 | 2625.60 | $2496.00 | 19 |
| 2021-11-02 | 2652.00 | $2448.00 | 36 |
| 2021-11-01 | 2674.40 | $2512.00 | 38 |
| 2021-10-29 | 2701.60 | $2432.00 | 28 |
| 2021-10-28 | 2724.00 | $2432.00 | 36 |
| 2021-10-27 | 2744.00 | $2464.00 | 24 |
| 2021-10-26 | 2756.80 | $2432.00 | 50 |
| 2021-10-25 | 2769.60 | $2400.00 | 55 |
| 2021-10-22 | 2774.40 | $2512.00 | 51 |
| 2021-10-21 | 2756.80 | $2576.00 | 36 |
| 2021-10-20 | 2730.40 | $2656.00 | 29 |
| 2021-10-19 | 2699.20 | $2672.00 | 28 |
| 2021-10-18 | 2664.00 | $2688.00 | 67 |
| 2021-10-15 | 2632.00 | $2768.00 | 23 |
| 2021-10-14 | 2603.20 | $2896.00 | 31 |
| 2021-10-13 | 2564.00 | $2832.00 | 24 |
| 2021-10-12 | 2532.80 | $2880.00 | 45 |
| 2021-10-11 | 2500.80 | $2800.00 | 15 |
| 2021-10-08 | 2480.80 | $2800.00 | 25 |
| 2021-10-07 | 2454.40 | $2816.00 | 68 |
| 2021-10-06 | 2428.40 | $3024.00 | 73 |
| 2021-10-05 | 2393.20 | $2896.00 | 85 |
| 2021-10-04 | 2373.20 | $3056.00 | 279 |
| 2021-10-01 | 2346.00 | $2880.00 | 127 |
| 2021-09-30 | 2330.80 | $2832.00 | 82 |
| 2021-09-29 | 2318.80 | $2720.00 | 99 |
| 2021-09-28 | 2310.00 | $2688.00 | 151 |
| 2021-09-27 | 2301.20 | $2496.00 | 141 |
| 2021-09-24 | 2306.00 | $2160.00 | 127 |
| 2021-09-23 | 2327.60 | $2048.00 | 27 |
| 2021-09-22 | 2351.60 | $2032.00 | 51 |
| 2021-09-21 | 2378.80 | $1968.00 | 36 |
| 2021-09-20 | 2402.80 | $2048.00 | 58 |
| 2021-09-17 | 2412.40 | $2192.00 | 34 |
| 2021-09-16 | 2411.60 | $2112.00 | 66 |
| 2021-09-15 | 2417.20 | $2208.00 | 136 |
| 2021-09-14 | 2416.40 | $2240.00 | 124 |
| 2021-09-13 | 2419.60 | $2400.00 | 1510 |
| 2021-09-10 | 2425.20 | $2272.00 | 27 |
| 2021-09-09 | 2435.60 | $2296.00 | 36 |
| 2021-09-08 | 2452.00 | $2320.00 | 28 |
| 2021-09-07 | 2465.60 | $2496.00 | 23 |
| 2021-09-03 | 2476.80 | $2512.00 | 12 |
| 2021-09-02 | 2483.20 | $2576.00 | 40 |
| 2021-09-01 | 2487.20 | $2592.00 | 26 |
| 2021-08-31 | 2483.20 | $2544.00 | 11 |
| 2021-08-30 | 2487.20 | $2512.00 | 49 |
| 2021-08-27 | 2491.20 | $2592.00 | 21 |
| 2021-08-26 | 2500.00 | $2592.00 | 21 |
| 2021-08-25 | 2510.40 | $2528.00 | 14 |
| 2021-08-24 | 2526.40 | $2576.00 | 55 |
| 2021-08-23 | 2540.80 | $2448.00 | 27 |
| 2021-08-20 | 2568.00 | $2240.00 | 21 |
| 2021-08-19 | 2604.80 | $2176.00 | 29 |
| 2021-08-18 | 2646.40 | $2224.00 | 49 |
| 2021-08-17 | 2684.80 | $2192.00 | 47 |
| 2021-08-16 | 2723.20 | $2304.00 | 55 |
| 2021-08-13 | 2753.60 | $2512.00 | 56 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.19
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
349.57
Maximum
2728.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.19 | $1.38 | 65.5M |
| 2026-08-07 | 14.43 | $13.44 | 2.1M |
| 2026-08-06 | 14.54 | $13.31 | 1.2M |
| 2026-08-05 | 14.67 | $13.05 | 2.3M |
| 2026-08-04 | 14.84 | $13.82 | 2.3M |
| 2026-08-03 | 14.95 | $14.33 | 2.0M |
| 2026-07-31 | 15.01 | $13.70 | 1.8M |
| 2026-07-30 | 15.15 | $15.10 | 2.0M |
| 2026-07-29 | 15.15 | $14.82 | 1.6M |
| 2026-07-28 | 15.19 | $15.80 | 1.6M |
| 2026-07-27 | 15.12 | $16.19 | 1.8M |
| 2026-07-24 | 15.01 | $14.53 | 1.2M |
| 2026-07-23 | 15.06 | $14.64 | 1.4M |
| 2026-07-22 | 15.11 | $14.79 | 1.6M |
| 2026-07-21 | 15.14 | $15.72 | 1.3M |
| 2026-07-20 | 15.08 | $15.68 | 823154 |
| 2026-07-17 | 15.02 | $15.85 | 808315 |
| 2026-07-16 | 14.93 | $15.08 | 925811 |
| 2026-07-15 | 14.91 | $15.34 | 979815 |
| 2026-07-14 | 14.87 | $15.56 | 1.3M |
| 2026-07-13 | 14.80 | $15.98 | 1.3M |
| 2026-07-10 | 14.67 | $17.55 | 1.0M |
| 2026-07-09 | 14.37 | $18.32 | 1.5M |
| 2026-07-08 | 13.95 | $17.73 | 1.2M |
| 2026-07-07 | 13.56 | $17.38 | 1.6M |
| 2026-07-06 | 13.15 | $16.26 | 1.5M |
| 2026-07-02 | 12.83 | $15.46 | 3.9M |
| 2026-07-01 | 12.55 | $13.29 | 827284 |
| 2026-06-30 | 12.47 | $14.55 | 1.3M |
| 2026-06-29 | 12.25 | $13.50 | 648504 |
| 2026-06-26 | 12.12 | $13.44 | 5.2M |
| 2026-06-25 | 11.98 | $12.89 | 683935 |
| 2026-06-24 | 11.89 | $12.93 | 695313 |
| 2026-06-23 | 11.78 | $13.64 | 1.0M |
| 2026-06-22 | 11.58 | $12.25 | 877100 |
| 2026-06-18 | 11.51 | $12.00 | 2.7M |
| 2026-06-17 | 11.46 | $11.87 | 1.3M |
| 2026-06-16 | 11.41 | $11.33 | 795100 |
| 2026-06-15 | 11.42 | $11.55 | 760046 |
| 2026-06-12 | 11.41 | $11.48 | 1.8M |
| 2026-06-11 | 11.40 | $10.73 | 948700 |
| 2026-06-10 | 11.47 | $10.55 | 381349 |
| 2026-06-09 | 11.57 | $10.73 | 1.4M |
| 2026-06-08 | 11.66 | $10.54 | 588076 |
| 2026-06-05 | 11.78 | $10.73 | 560400 |
| 2026-06-04 | 11.89 | $11.09 | 883600 |
| 2026-06-03 | 11.97 | $10.77 | 554250 |
| 2026-06-02 | 12.10 | $10.95 | 936439 |
| 2026-06-01 | 12.22 | $11.97 | 1.7M |
| 2026-05-29 | 12.24 | $11.87 | 390712 |
| 2026-05-28 | 12.28 | $11.69 | 624139 |
| 2026-05-27 | 12.35 | $11.88 | 497605 |
| 2026-05-26 | 12.39 | $11.98 | 353002 |
| 2026-05-22 | 12.44 | $12.13 | 219600 |
| 2026-05-21 | 12.47 | $12.36 | 443410 |
| 2026-05-20 | 12.48 | $12.00 | 327900 |
| 2026-05-19 | 12.53 | $11.48 | 356558 |
| 2026-05-18 | 12.64 | $11.62 | 828500 |
| 2026-05-15 | 12.75 | $11.98 | 775404 |
| 2026-05-14 | 12.83 | $11.90 | 348384 |
| 2026-05-13 | 12.93 | $11.91 | 432733 |
| 2026-05-12 | 13.04 | $12.17 | 511818 |
| 2026-05-11 | 13.13 | $11.95 | 1.4M |
| 2026-05-08 | 13.25 | $11.66 | 929500 |
| 2026-05-07 | 13.42 | $11.65 | 888881 |
| 2026-05-06 | 13.61 | $12.02 | 1.1M |
| 2026-05-05 | 13.77 | $12.49 | 416818 |
| 2026-05-04 | 13.91 | $13.32 | 505921 |
| 2026-05-01 | 13.97 | $12.78 | 451700 |
| 2026-04-30 | 14.10 | $13.11 | 510419 |
| 2026-04-29 | 14.20 | $12.78 | 548136 |
| 2026-04-28 | 14.35 | $14.60 | 940300 |
| 2026-04-27 | 14.32 | $15.11 | 2.0M |
| 2026-04-24 | 14.24 | $14.30 | 366217 |
| 2026-04-23 | 14.24 | $13.97 | 276635 |
| 2026-04-22 | 14.26 | $13.92 | 456531 |
| 2026-04-21 | 14.30 | $13.68 | 274154 |
| 2026-04-20 | 14.37 | $14.10 | 521586 |
| 2026-04-17 | 14.39 | $14.45 | 764400 |
| 2026-04-16 | 14.39 | $13.48 | 534900 |
| 2026-04-15 | 14.48 | $14.01 | 614879 |
| 2026-04-14 | 14.53 | $14.78 | 634100 |
| 2026-04-13 | 14.51 | $14.50 | 220220 |
| 2026-04-10 | 14.51 | $14.43 | 198200 |
| 2026-04-09 | 14.52 | $14.96 | 1.2M |
| 2026-04-08 | 14.47 | $15.05 | 527000 |
| 2026-04-07 | 14.41 | $14.59 | 289900 |
| 2026-04-06 | 14.39 | $14.88 | 834773 |
| 2026-04-02 | 14.34 | $15.02 | 335121 |
| 2026-04-01 | 14.27 | $16.00 | 557354 |
| 2026-03-31 | 14.08 | $15.99 | 610400 |
| 2026-03-30 | 13.88 | $14.01 | 253900 |
| 2026-03-27 | 13.87 | $14.90 | 360686 |
| 2026-03-26 | 13.76 | $14.97 | 382407 |
| 2026-03-25 | 13.63 | $14.00 | 363100 |
| 2026-03-24 | 13.59 | $13.23 | 354938 |
| 2026-03-23 | 13.63 | $14.27 | 225700 |
| 2026-03-20 | 13.56 | $14.30 | 227874 |
| 2026-03-19 | 13.49 | $14.91 | 289200 |
| 2026-03-18 | 13.34 | $15.57 | 449818 |
| 2026-03-17 | 13.10 | $15.17 | 672803 |
| 2026-03-16 | 12.88 | $13.98 | 387419 |
| 2026-03-13 | 12.77 | $13.84 | 273645 |
| 2026-03-12 | 12.66 | $14.19 | 326215 |
| 2026-03-11 | 12.50 | $14.62 | 835602 |
| 2026-03-10 | 12.27 | $14.51 | 2.1M |
| 2026-03-09 | 12.04 | $11.02 | 531600 |
| 2026-03-06 | 12.14 | $10.69 | 209230 |
| 2026-03-05 | 12.30 | $11.84 | 264847 |
| 2026-03-04 | 12.34 | $11.95 | 203534 |
| 2026-03-03 | 12.39 | $11.42 | 119488 |
| 2026-03-02 | 12.49 | $11.62 | 126500 |
| 2026-02-27 | 12.58 | $12.00 | 945000 |
| 2026-02-26 | 12.64 | $11.75 | 67708 |
| 2026-02-25 | 12.73 | $12.38 | 209131 |
| 2026-02-24 | 12.77 | $11.65 | 105232 |
| 2026-02-23 | 12.89 | $12.10 | 77800 |
| 2026-02-20 | 12.97 | $12.26 | 77524 |
| 2026-02-19 | 13.05 | $12.43 | 226460 |
| 2026-02-18 | 13.11 | $12.50 | 174308 |
| 2026-02-17 | 13.17 | $12.48 | 114700 |
| 2026-02-13 | 13.25 | $12.65 | 143100 |
| 2026-02-12 | 13.31 | $12.92 | 92100 |
| 2026-02-11 | 13.35 | $13.00 | 150600 |
| 2026-02-10 | 13.39 | $12.79 | 159836 |
| 2026-02-09 | 13.45 | $13.00 | 158447 |
| 2026-02-06 | 13.50 | $12.73 | 128200 |
| 2026-02-05 | 13.58 | $12.36 | 237509 |
| 2026-02-04 | 13.71 | $13.13 | 151557 |
| 2026-02-03 | 13.77 | $12.95 | 141321 |
| 2026-02-02 | 13.86 | $12.95 | 248550 |
| 2026-01-30 | 13.95 | $12.51 | 284600 |
| 2026-01-29 | 14.10 | $13.37 | 163215 |
| 2026-01-28 | 14.18 | $14.01 | 235016 |
| 2026-01-27 | 14.20 | $14.75 | 390800 |
| 2026-01-26 | 14.14 | $14.23 | 241000 |
| 2026-01-23 | 14.13 | $14.70 | 196523 |
| 2026-01-22 | 14.07 | $14.78 | 503527 |
| 2026-01-21 | 14.00 | $15.55 | 197890 |
| 2026-01-20 | 13.83 | $16.42 | 237893 |
| 2026-01-16 | 13.56 | $16.05 | 165816 |
| 2026-01-15 | 13.30 | $15.90 | 638123 |
| 2026-01-14 | 13.03 | $18.27 | 1.3M |
| 2026-01-13 | 12.48 | $15.05 | 263698 |
| 2026-01-12 | 12.20 | $14.70 | 275583 |
| 2026-01-09 | 11.94 | $13.30 | 300504 |
| 2026-01-08 | 11.80 | $13.12 | 283235 |
| 2026-01-07 | 11.66 | $12.85 | 332002 |
| 2026-01-06 | 11.53 | $13.27 | 442200 |
| 2026-01-05 | 11.35 | $12.32 | 635722 |
| 2026-01-02 | 11.25 | $11.05 | 85615 |
| 2025-12-31 | 11.27 | $12.19 | 67215 |
| 2025-12-30 | 11.17 | $12.00 | 122500 |
| 2025-12-29 | 11.09 | $12.18 | 45700 |
| 2025-12-26 | 10.97 | $12.67 | 117949 |
| 2025-12-24 | 10.79 | $12.55 | 45709 |
| 2025-12-23 | 10.61 | $11.96 | 242700 |
| 2025-12-22 | 10.47 | $12.46 | 278900 |
| 2025-12-19 | 10.26 | $13.10 | 458977 |
| 2025-12-18 | 9.96 | $12.82 | 354124 |
| 2025-12-17 | 9.66 | $11.79 | 359000 |
| 2025-12-16 | 9.43 | $11.16 | 207613 |
| 2025-12-15 | 9.25 | $10.61 | 320934 |
| 2025-12-12 | 9.10 | $10.37 | 229559 |
| 2025-12-11 | 8.97 | $9.85 | 90900 |
| 2025-12-10 | 8.88 | $9.82 | 118935 |
| 2025-12-09 | 8.78 | $9.85 | 195977 |
| 2025-12-08 | 8.67 | $10.30 | 325848 |
| 2025-12-05 | 8.50 | $9.65 | 169573 |
| 2025-12-04 | 8.37 | $9.35 | 181912 |
| 2025-12-03 | 8.27 | $9.19 | 203000 |
| 2025-12-02 | 8.17 | $9.01 | 157400 |
| 2025-12-01 | 8.09 | $9.07 | 112937 |
| 2025-11-28 | 7.98 | $9.43 | 58641 |
| 2025-11-26 | 7.83 | $9.47 | 217300 |
| 2025-11-25 | 7.66 | $9.40 | 147315 |
| 2025-11-24 | 7.48 | $9.00 | 172607 |
| 2025-11-21 | 7.31 | $8.15 | 237900 |
| 2025-11-20 | 7.23 | $7.71 | 70200 |
| 2025-11-19 | 7.18 | $7.32 | 34529 |
| 2025-11-18 | 7.16 | $7.69 | 123397 |
| 2025-11-17 | 7.11 | $7.35 | 151300 |
| 2025-11-14 | 7.08 | $7.10 | 155204 |
| 2025-11-13 | 7.08 | $6.69 | 50318 |
| 2025-11-12 | 7.12 | $6.99 | 18000 |
| 2025-11-11 | 7.13 | $7.04 | 15366 |
| 2025-11-10 | 7.14 | $6.99 | 16108 |
| 2025-11-07 | 7.16 | $7.03 | 36739 |
| 2025-11-06 | 7.17 | $6.92 | 11623 |
| 2025-11-05 | 7.20 | $7.09 | 14900 |
| 2025-11-04 | 7.21 | $7.02 | 36838 |
| 2025-11-03 | 7.23 | $7.17 | 46200 |
| 2025-10-31 | 7.23 | $7.34 | 29600 |
| 2025-10-30 | 7.22 | $7.47 | 88140 |
| 2025-10-29 | 7.20 | $7.23 | 42546 |
| 2025-10-28 | 7.19 | $7.22 | 214802 |
| 2025-10-27 | 7.19 | $7.50 | 27599 |
| 2025-10-24 | 7.16 | $7.39 | 27700 |
| 2025-10-23 | 7.13 | $7.33 | 52955 |
| 2025-10-22 | 7.11 | $7.40 | 171900 |
| 2025-10-21 | 7.08 | $7.22 | 189656 |
| 2025-10-20 | 7.07 | $6.70 | 72385 |
| 2025-10-17 | 7.11 | $6.69 | 52182 |
| 2025-10-16 | 7.15 | $6.82 | 94263 |
| 2025-10-15 | 7.18 | $6.98 | 113805 |
| 2025-10-14 | 7.21 | $7.51 | 65841 |
| 2025-10-13 | 7.17 | $7.41 | 57084 |
| 2025-10-10 | 7.15 | $7.46 | 56400 |
| 2025-10-09 | 7.12 | $7.77 | 225100 |
| 2025-10-08 | 7.05 | $7.83 | 164900 |
| 2025-10-07 | 6.97 | $7.49 | 51002 |
| 2025-10-06 | 6.91 | $7.66 | 134200 |
| 2025-10-03 | 6.83 | $7.50 | 50130 |
| 2025-10-02 | 6.76 | $7.61 | 45300 |
| 2025-10-01 | 6.67 | $7.62 | 221718 |
| 2025-09-30 | 6.57 | $7.61 | 169400 |
| 2025-09-29 | 6.46 | $7.29 | 147600 |
| 2025-09-26 | 6.38 | $7.26 | 182211 |
| 2025-09-25 | 6.28 | $6.81 | 551400 |
| 2025-09-24 | 6.23 | $6.50 | 16937 |
| 2025-09-23 | 6.20 | $6.53 | 28000 |
| 2025-09-22 | 6.16 | $6.43 | 49600 |
| 2025-09-19 | 6.14 | $6.41 | 25800 |
| 2025-09-18 | 6.11 | $6.41 | 289000 |
| 2025-09-17 | 6.07 | $6.25 | 78800 |
| 2025-09-16 | 6.06 | $6.30 | 284304 |
| 2025-09-15 | 6.03 | $6.09 | 8152 |
| 2025-09-12 | 6.02 | $6.11 | 8800 |
| 2025-09-11 | 6.02 | $6.14 | 36400 |
| 2025-09-10 | 6.00 | $6.12 | 118650 |
| 2025-09-09 | 5.99 | $6.00 | 264373 |
| 2025-09-08 | 5.99 | $6.04 | 30900 |
| 2025-09-05 | 5.98 | $6.00 | 10100 |
| 2025-09-04 | 5.98 | $6.00 | 9805 |
| 2025-09-03 | 5.98 | $6.02 | 11313 |
| 2025-09-02 | 5.98 | $5.98 | 4500 |
| 2025-08-29 | 5.98 | $5.99 | 10100 |
| 2025-08-28 | 5.97 | $5.93 | 4012 |
| 2025-08-27 | 5.98 | $5.92 | 4216 |
| 2025-08-26 | 5.98 | $5.90 | 18927 |
| 2025-08-25 | 5.99 | $5.92 | 64100 |
| 2025-08-22 | 6.00 | $6.00 | 7745 |
| 2025-08-21 | 6.00 | $6.04 | 9200 |
| 2025-08-20 | 6.00 | $5.98 | 20800 |
| 2025-08-19 | 6.00 | $6.02 | 12513 |
| 2025-08-18 | 6.00 | $6.01 | 33600 |
| 2025-08-15 | 6.00 | $5.97 | 15800 |
| 2025-08-14 | 6.00 | $5.95 | 37564 |
| 2025-08-13 | 6.00 | $5.91 | 4015 |
| 2025-08-12 | 6.01 | $5.89 | 15131 |
| 2025-08-11 | 6.03 | $5.85 | 24878 |
| 2025-08-08 | 6.04 | $5.91 | 9400 |
| 2025-08-07 | 6.06 | $5.98 | 6805 |
| 2025-08-06 | 6.07 | $6.11 | 7047 |
| 2025-08-05 | 6.06 | $6.17 | 2200 |
| 2025-08-04 | 6.05 | $6.18 | 6154 |
| 2025-08-01 | 6.04 | $6.22 | 10300 |
| 2025-07-31 | 6.02 | $6.24 | 153000 |
| 2025-07-30 | 6.00 | $6.23 | 15800 |
| 2025-07-29 | 5.97 | $6.22 | 14732 |
| 2025-07-28 | 5.94 | $6.15 | 8792 |
| 2025-07-25 | 5.92 | $6.05 | 19940 |
| 2025-07-24 | 5.91 | $6.11 | 12618 |
| 2025-07-23 | 5.89 | $6.05 | 4103 |
| 2025-07-22 | 5.87 | $6.02 | 129117 |
| 2025-07-21 | 5.86 | $5.94 | 18100 |
| 2025-07-18 | 5.85 | $5.96 | 12100 |
| 2025-07-17 | 5.83 | $5.88 | 11600 |
| 2025-07-16 | 5.83 | $5.85 | 10700 |
| 2025-07-15 | 5.83 | $5.95 | 5002 |
| 2025-07-14 | 5.81 | $5.90 | 7319 |
| 2025-07-11 | 5.81 | $5.80 | 7128 |
| 2025-07-10 | 5.81 | $5.77 | 12149 |
| 2025-07-09 | 5.81 | $5.78 | 8927 |
| 2025-07-08 | 5.81 | $5.76 | 4019 |
| 2025-07-07 | 5.82 | $5.75 | 7900 |
| 2025-07-03 | 5.83 | $5.81 | 6000 |
| 2025-07-02 | 5.83 | $5.74 | 20000 |
| 2025-07-01 | 5.84 | $5.75 | 8307 |
| 2025-06-30 | 5.85 | $5.76 | 9000 |
| 2025-06-27 | 5.85 | $5.85 | 8100 |
| 2025-06-26 | 5.86 | $5.97 | 185900 |
| 2025-06-25 | 5.84 | $6.08 | 21900 |
| 2025-06-24 | 5.82 | $5.73 | 15441 |
| 2025-06-23 | 5.83 | $5.62 | 261698 |
| 2025-06-20 | 5.85 | $5.79 | 174300 |
| 2025-06-18 | 5.86 | $5.67 | 10857 |
| 2025-06-17 | 5.88 | $5.68 | 3700 |
| 2025-06-16 | 5.90 | $6.11 | 36700 |
| 2025-06-13 | 5.87 | $5.70 | 10800 |
| 2025-06-12 | 5.89 | $5.85 | 6823 |
| 2025-06-11 | 5.90 | $5.75 | 10405 |
| 2025-06-10 | 5.91 | $5.78 | 13313 |
| 2025-06-09 | 5.93 | $5.86 | 12907 |
| 2025-06-06 | 5.93 | $6.06 | 16101 |
| 2025-06-05 | 5.92 | $5.88 | 10824 |
| 2025-06-04 | 5.92 | $5.86 | 59929 |
| 2025-06-03 | 5.93 | $5.89 | 18600 |
| 2025-06-02 | 5.93 | $6.08 | 6600 |
| 2025-05-30 | 5.92 | $6.05 | 2700 |
| 2025-05-29 | 5.90 | $6.15 | 6100 |
| 2025-05-28 | 5.88 | $6.07 | 3656 |
| 2025-05-27 | 5.86 | $6.05 | 8301 |
| 2025-05-23 | 5.84 | $6.05 | 2519 |
| 2025-05-22 | 5.82 | $6.15 | 11500 |
| 2025-05-21 | 5.78 | $6.07 | 5800 |
| 2025-05-20 | 5.75 | $6.00 | 27805 |
| 2025-05-19 | 5.72 | $6.02 | 21409 |
| 2025-05-16 | 5.69 | $5.89 | 12700 |
| 2025-05-15 | 5.67 | $5.70 | 12537 |
| 2025-05-14 | 5.67 | $5.68 | 9156 |
| 2025-05-13 | 5.67 | $5.67 | 3641 |
| 2025-05-12 | 5.67 | $5.71 | 5933 |
| 2025-05-09 | 5.66 | $5.57 | 4095 |
| 2025-05-08 | 5.67 | $5.82 | 12300 |
| 2025-05-07 | 5.66 | $5.57 | 13124 |
| 2025-05-06 | 5.67 | $5.36 | 19600 |
| 2025-05-05 | 5.70 | $5.62 | 6246 |
| 2025-05-02 | 5.71 | $5.77 | 7000 |
| 2025-05-01 | 5.70 | $5.73 | 20416 |
| 2025-04-30 | 5.70 | $5.76 | 14100 |
| 2025-04-29 | 5.69 | $5.67 | 7500 |
| 2025-04-28 | 5.70 | $5.87 | 5800 |
| 2025-04-25 | 5.68 | $5.80 | 7300 |
| 2025-04-24 | 5.67 | $5.77 | 18643 |
| 2025-04-23 | 5.65 | $5.46 | 18600 |
| 2025-04-22 | 5.68 | $5.10 | 46400 |
| 2025-04-21 | 5.74 | $5.14 | 10580 |
| 2025-04-17 | 5.80 | $5.32 | 14115 |
| 2025-04-16 | 5.85 | $5.45 | 8400 |
| 2025-04-15 | 5.89 | $5.43 | 13046 |
| 2025-04-14 | 5.94 | $5.46 | 6500 |
| 2025-04-11 | 5.99 | $5.56 | 4091 |
| 2025-04-10 | 6.04 | $5.35 | 7733 |
| 2025-04-09 | 6.11 | $5.53 | 14647 |
| 2025-04-08 | 6.17 | $5.83 | 4000 |
| 2025-04-07 | 6.20 | $5.75 | 44421 |
| 2025-04-04 | 6.25 | $5.80 | 25200 |
| 2025-04-03 | 6.30 | $6.00 | 61015 |
| 2025-04-02 | 6.33 | $6.30 | 4849 |
| 2025-04-01 | 6.33 | $6.36 | 5400 |
| 2025-03-31 | 6.33 | $6.55 | 15100 |
| 2025-03-28 | 6.31 | $6.49 | 38802 |
| 2025-03-27 | 6.29 | $6.18 | 8317 |
| 2025-03-26 | 6.30 | $6.13 | 23400 |
| 2025-03-25 | 6.32 | $6.26 | 4300 |
| 2025-03-24 | 6.32 | $6.20 | 51932 |
| 2025-03-21 | 6.34 | $6.57 | 109652 |
| 2025-03-20 | 6.31 | $6.43 | 15930 |
| 2025-03-19 | 6.30 | $6.43 | 4632 |
| 2025-03-18 | 6.29 | $6.25 | 6613 |
| 2025-03-17 | 6.29 | $6.23 | 10033 |
| 2025-03-14 | 6.30 | $6.41 | 3800 |
| 2025-03-13 | 6.28 | $6.36 | 21400 |
| 2025-03-12 | 6.28 | $6.40 | 1918 |
| 2025-03-11 | 6.26 | $6.19 | 23800 |
| 2025-03-10 | 6.27 | $6.02 | 12761 |
| 2025-03-07 | 6.30 | $6.19 | 17932 |
| 2025-03-06 | 6.31 | $5.95 | 34000 |
| 2025-03-05 | 6.34 | $6.23 | 469309 |
| 2025-03-04 | 6.36 | $6.04 | 10000 |
| 2025-03-03 | 6.39 | $5.69 | 12800 |
| 2025-02-28 | 6.46 | $5.97 | 6200 |
| 2025-02-27 | 6.52 | $6.01 | 14000 |
| 2025-02-26 | 6.57 | $6.08 | 8100 |
| 2025-02-25 | 6.62 | $5.90 | 34500 |
| 2025-02-24 | 6.70 | $6.27 | 13784 |
| 2025-02-21 | 6.74 | $6.75 | 33251 |
| 2025-02-20 | 6.74 | $6.13 | 59341 |
| 2025-02-19 | 6.81 | $6.70 | 67900 |
| 2025-02-18 | 6.82 | $7.07 | 15101 |
| 2025-02-14 | 6.79 | $7.20 | 14200 |
| 2025-02-13 | 6.75 | $7.30 | 25100 |
| 2025-02-12 | 6.69 | $7.52 | 31100 |
| 2025-02-11 | 6.60 | $7.36 | 18940 |
| 2025-02-10 | 6.52 | $7.76 | 98421 |
| 2025-02-07 | 6.39 | $7.23 | 142072 |
| 2025-02-06 | 6.30 | $7.07 | 248000 |
| 2025-02-05 | 6.22 | $6.65 | 108000 |
| 2025-02-04 | 6.18 | $6.00 | 8400 |
| 2025-02-03 | 6.19 | $5.95 | 19731 |
| 2025-01-31 | 6.22 | $6.00 | 122924 |
| 2025-01-30 | 6.24 | $6.00 | 8700 |
| 2025-01-29 | 6.27 | $6.10 | 6531 |
| 2025-01-28 | 6.29 | $6.21 | 14400 |
| 2025-01-27 | 6.29 | $6.38 | 32215 |
| 2025-01-24 | 6.29 | $6.54 | 5908 |
| 2025-01-23 | 6.26 | $6.52 | 14608 |
| 2025-01-22 | 6.23 | $6.50 | 9807 |
| 2025-01-21 | 6.20 | $6.45 | 15080 |
| 2025-01-17 | 6.18 | $6.37 | 15500 |
| 2025-01-16 | 6.16 | $6.41 | 15729 |
| 2025-01-15 | 6.13 | $6.48 | 12942 |
| 2025-01-14 | 6.09 | $6.43 | 82705 |
| 2025-01-13 | 6.06 | $6.16 | 19396 |
| 2025-01-10 | 6.05 | $6.24 | 19004 |
| 2025-01-08 | 6.03 | $6.48 | 38226 |
| 2025-01-07 | 5.98 | $6.41 | 39510 |
| 2025-01-06 | 5.93 | $6.28 | 31318 |
| 2025-01-03 | 5.90 | $6.22 | 44727 |
| 2025-01-02 | 5.86 | $6.55 | 14106 |
| 2024-12-31 | 5.79 | $6.19 | 26423 |
| 2024-12-30 | 5.75 | $6.55 | 206200 |
| 2024-12-27 | 5.66 | $6.30 | 92986 |
| 2024-12-26 | 5.59 | $5.73 | 16300 |
| 2024-12-24 | 5.58 | $5.65 | 2900 |
| 2024-12-23 | 5.57 | $5.49 | 4419 |
| 2024-12-20 | 5.58 | $5.61 | 21110 |
| 2024-12-19 | 5.58 | $5.56 | 11600 |
| 2024-12-18 | 5.58 | $5.52 | 58904 |
| 2024-12-17 | 5.59 | $5.81 | 11689 |
| 2024-12-16 | 5.56 | $5.84 | 22308 |
| 2024-12-13 | 5.53 | $5.88 | 9500 |
| 2024-12-12 | 5.50 | $5.88 | 32640 |
| 2024-12-11 | 5.46 | $6.01 | 33200 |
| 2024-12-10 | 5.40 | $5.94 | 58279 |
| 2024-12-09 | 5.34 | $5.65 | 52647 |
| 2024-12-06 | 5.31 | $6.00 | 66982 |
| 2024-12-05 | 5.24 | $5.89 | 134451 |
| 2024-12-04 | 5.17 | $6.30 | 212056 |
| 2024-12-03 | 5.05 | $6.04 | 128282 |
| 2024-12-02 | 4.95 | $5.72 | 103334 |
| 2024-11-29 | 4.87 | $5.36 | 116500 |
| 2024-11-27 | 4.81 | $5.33 | 104165 |
| 2024-11-26 | 4.76 | $5.17 | 31337 |
| 2024-11-25 | 4.72 | $5.06 | 93300 |
| 2024-11-22 | 4.68 | $4.92 | 56019 |
| 2024-11-21 | 4.65 | $4.85 | 36480 |
| 2024-11-20 | 4.63 | $4.77 | 15200 |
| 2024-11-19 | 4.62 | $4.86 | 37900 |
| 2024-11-18 | 4.59 | $4.83 | 24224 |
| 2024-11-15 | 4.57 | $4.87 | 44852 |
| 2024-11-14 | 4.54 | $4.94 | 110145 |
| 2024-11-13 | 4.50 | $4.75 | 232500 |
| 2024-11-12 | 4.47 | $4.90 | 53065 |
| 2024-11-11 | 4.42 | $5.00 | 58923 |
| 2024-11-08 | 4.36 | $4.74 | 17105 |
| 2024-11-07 | 4.32 | $4.81 | 43330 |
| 2024-11-06 | 4.27 | $4.61 | 44100 |
| 2024-11-05 | 4.24 | $4.56 | 15001 |
| 2024-11-04 | 4.20 | $4.47 | 49800 |
| 2024-11-01 | 4.17 | $4.49 | 18900 |
| 2024-10-31 | 4.14 | $4.39 | 29078 |
| 2024-10-30 | 4.11 | $4.30 | 61722 |
| 2024-10-29 | 4.09 | $4.59 | 76176 |
| 2024-10-28 | 4.04 | $4.87 | 94900 |
| 2024-10-25 | 3.96 | $4.75 | 330526 |
| 2024-10-24 | 3.87 | $4.78 | 428708 |
| 2024-10-23 | 3.78 | $4.32 | 51165 |
| 2024-10-22 | 3.72 | $4.36 | 125421 |
| 2024-10-21 | 3.65 | $4.05 | 49547 |
| 2024-10-18 | 3.61 | $3.95 | 43200 |
| 2024-10-17 | 3.57 | $3.90 | 19604 |
| 2024-10-16 | 3.54 | $3.80 | 56400 |
| 2024-10-15 | 3.51 | $3.65 | 33900 |
| 2024-10-14 | 3.50 | $3.79 | 140802 |
| 2024-10-11 | 3.47 | $3.37 | 24579 |
| 2024-10-10 | 3.48 | $3.45 | 8800 |
| 2024-10-09 | 3.48 | $3.38 | 18139 |
| 2024-10-08 | 3.49 | $3.28 | 15490 |
| 2024-10-07 | 3.51 | $3.32 | 16475 |
| 2024-10-04 | 3.53 | $3.34 | 10200 |
| 2024-10-03 | 3.55 | $3.28 | 20400 |
| 2024-10-02 | 3.58 | $3.34 | 28800 |
| 2024-10-01 | 3.61 | $3.40 | 29345 |
| 2024-09-30 | 3.63 | $3.46 | 20300 |
| 2024-09-27 | 3.65 | $3.49 | 33500 |
| 2024-09-26 | 3.67 | $3.45 | 33100 |
| 2024-09-25 | 3.69 | $3.50 | 35912 |
| 2024-09-24 | 3.71 | $3.41 | 48937 |
| 2024-09-23 | 3.74 | $3.57 | 29000 |
| 2024-09-20 | 3.76 | $3.57 | 37200 |
| 2024-09-19 | 3.78 | $3.62 | 14384 |
| 2024-09-18 | 3.79 | $3.61 | 32100 |
| 2024-09-17 | 3.81 | $3.77 | 40300 |
| 2024-09-16 | 3.82 | $3.78 | 13200 |
| 2024-09-13 | 3.82 | $3.81 | 65933 |
| 2024-09-12 | 3.82 | $3.69 | 15236 |
| 2024-09-11 | 3.83 | $3.68 | 42640 |
| 2024-09-10 | 3.85 | $3.74 | 14000 |
| 2024-09-09 | 3.86 | $3.67 | 38038 |
| 2024-09-06 | 3.88 | $3.68 | 50357 |
| 2024-09-05 | 3.90 | $3.89 | 18950 |
| 2024-09-04 | 3.91 | $3.82 | 32928 |
| 2024-09-03 | 3.92 | $3.86 | 16100 |
| 2024-08-30 | 3.92 | $3.99 | 10079 |
| 2024-08-29 | 3.91 | $3.82 | 53100 |
| 2024-08-28 | 3.92 | $3.87 | 10200 |
| 2024-08-27 | 3.93 | $4.00 | 17330 |
| 2024-08-26 | 3.92 | $4.07 | 76600 |
| 2024-08-23 | 3.91 | $4.22 | 69845 |
| 2024-08-22 | 3.87 | $4.31 | 80100 |
| 2024-08-21 | 3.83 | $4.22 | 39400 |
| 2024-08-20 | 3.79 | $4.14 | 36049 |
| 2024-08-19 | 3.75 | $4.25 | 65700 |
| 2024-08-16 | 3.70 | $4.19 | 163702 |
| 2024-08-15 | 3.64 | $4.00 | 96400 |
| 2024-08-14 | 3.61 | $3.95 | 97100 |
| 2024-08-13 | 3.57 | $4.03 | 157400 |
| 2024-08-12 | 3.52 | $3.61 | 139128 |
| 2024-08-09 | 3.51 | $4.05 | 198938 |
| 2024-08-08 | 3.46 | $4.14 | 391300 |
| 2024-08-07 | 3.38 | $4.07 | 1.4M |
| 2024-08-06 | 3.31 | $3.76 | 28.2M |
| 2024-08-05 | 3.26 | $2.92 | 92014 |
| 2024-08-02 | 3.30 | $3.08 | 28223 |
| 2024-08-01 | 3.32 | $3.20 | 33396 |
| 2024-07-31 | 3.34 | $3.40 | 7505 |
| 2024-07-30 | 3.33 | $3.40 | 7400 |
| 2024-07-29 | 3.32 | $3.35 | 9600 |
| 2024-07-26 | 3.32 | $3.39 | 1716 |
| 2024-07-25 | 3.31 | $3.32 | 11800 |
| 2024-07-24 | 3.31 | $3.45 | 26400 |
| 2024-07-23 | 3.30 | $3.31 | 11000 |
| 2024-07-22 | 3.29 | $3.37 | 3050 |
| 2024-07-19 | 3.29 | $3.42 | 7644 |
| 2024-07-18 | 3.27 | $3.32 | 11322 |
| 2024-07-17 | 3.27 | $3.36 | 19399 |
| 2024-07-16 | 3.26 | $3.43 | 12503 |
| 2024-07-15 | 3.24 | $3.36 | 10145 |
| 2024-07-12 | 3.23 | $3.34 | 5513 |
| 2024-07-11 | 3.21 | $3.40 | 42026 |
| 2024-07-10 | 3.20 | $3.33 | 33530 |
| 2024-07-09 | 3.18 | $3.19 | 7357 |
| 2024-07-08 | 3.18 | $3.17 | 13507 |
| 2024-07-05 | 3.18 | $3.17 | 7973 |
| 2024-07-03 | 3.18 | $3.18 | 4589 |
| 2024-07-02 | 3.18 | $3.17 | 54984 |
| 2024-07-01 | 3.18 | $3.00 | 16485 |
| 2024-06-28 | 3.20 | $3.01 | 4161 |
| 2024-06-27 | 3.22 | $2.98 | 24130 |
| 2024-06-26 | 3.25 | $3.13 | 30353 |
| 2024-06-25 | 3.26 | $3.21 | 23962 |
| 2024-06-24 | 3.27 | $3.02 | 18880 |
| 2024-06-21 | 3.29 | $2.77 | 51254 |
| 2024-06-20 | 3.35 | $3.03 | 22668 |
| 2024-06-18 | 3.38 | $3.09 | 17748 |
| 2024-06-17 | 3.41 | $3.10 | 14558 |
| 2024-06-14 | 3.45 | $3.14 | 19447 |
| 2024-06-13 | 3.48 | $3.20 | 17228 |
| 2024-06-12 | 3.51 | $3.28 | 56272 |
| 2024-06-11 | 3.53 | $3.42 | 16120 |
| 2024-06-10 | 3.54 | $3.43 | 13146 |
| 2024-06-07 | 3.55 | $3.45 | 10535 |
| 2024-06-06 | 3.56 | $3.53 | 9743 |
| 2024-06-05 | 3.57 | $3.58 | 18622 |
| 2024-06-04 | 3.57 | $3.47 | 17219 |
| 2024-06-03 | 3.58 | $3.51 | 20379 |
| 2024-05-31 | 3.58 | $3.46 | 23491 |
| 2024-05-30 | 3.60 | $3.50 | 9229 |
| 2024-05-29 | 3.61 | $3.54 | 12707 |
| 2024-05-28 | 3.62 | $3.50 | 6468 |
| 2024-05-24 | 3.63 | $3.51 | 15990 |
| 2024-05-23 | 3.64 | $3.56 | 19037 |
| 2024-05-22 | 3.65 | $3.62 | 8250 |
| 2024-05-21 | 3.65 | $3.67 | 14594 |
| 2024-05-20 | 3.65 | $3.77 | 13949 |
| 2024-05-17 | 3.64 | $3.55 | 13419 |
| 2024-05-16 | 3.65 | $3.55 | 32088 |
| 2024-05-15 | 3.66 | $3.59 | 24187 |
| 2024-05-14 | 3.66 | $3.47 | 53057 |
| 2024-05-13 | 3.68 | $3.55 | 26112 |
| 2024-05-10 | 3.70 | $3.59 | 10478 |
| 2024-05-09 | 3.71 | $3.57 | 12452 |
| 2024-05-08 | 3.72 | $3.55 | 12029 |
| 2024-05-07 | 3.74 | $3.53 | 44631 |
| 2024-05-06 | 3.76 | $3.71 | 21922 |
| 2024-05-03 | 3.77 | $3.84 | 13798 |
| 2024-05-02 | 3.76 | $3.79 | 17476 |
| 2024-05-01 | 3.76 | $3.90 | 39847 |
| 2024-04-30 | 3.74 | $3.90 | 210921 |
| 2024-04-29 | 3.73 | $3.67 | 102673 |
| 2024-04-26 | 3.73 | $3.48 | 16887 |
| 2024-04-25 | 3.76 | $3.60 | 11306 |
| 2024-04-24 | 3.78 | $3.56 | 7883 |
| 2024-04-23 | 3.80 | $3.50 | 12202 |
| 2024-04-22 | 3.83 | $3.56 | 18606 |
| 2024-04-19 | 3.86 | $3.63 | 13788 |
| 2024-04-18 | 3.88 | $3.68 | 21704 |
| 2024-04-17 | 3.90 | $3.59 | 25972 |
| 2024-04-16 | 3.94 | $3.61 | 13622 |
| 2024-04-15 | 3.97 | $3.61 | 34007 |
| 2024-04-12 | 4.01 | $3.76 | 22461 |
| 2024-04-11 | 4.04 | $3.87 | 33619 |
| 2024-04-10 | 4.05 | $3.87 | 13855 |
| 2024-04-09 | 4.07 | $3.92 | 50639 |
| 2024-04-08 | 4.09 | $3.97 | 26033 |
| 2024-04-05 | 4.10 | $3.82 | 49422 |
| 2024-04-04 | 4.13 | $3.82 | 50551 |
| 2024-04-03 | 4.16 | $4.11 | 52698 |
| 2024-04-02 | 4.17 | $3.87 | 25821 |
| 2024-04-01 | 4.20 | $3.82 | 136187 |
| 2024-03-28 | 4.24 | $4.24 | 208497 |
| 2024-03-27 | 4.24 | $3.87 | 31764 |
| 2024-03-26 | 4.28 | $3.71 | 75226 |
| 2024-03-25 | 4.34 | $3.70 | 32776 |
| 2024-03-22 | 4.41 | $3.82 | 25185 |
| 2024-03-21 | 4.47 | $3.92 | 65005 |
| 2024-03-20 | 4.52 | $3.85 | 11621 |
| 2024-03-19 | 4.60 | $3.82 | 37658 |
| 2024-03-18 | 4.68 | $3.89 | 45890 |
| 2024-03-15 | 4.76 | $3.75 | 94072 |
| 2024-03-14 | 4.87 | $3.82 | 51886 |
| 2024-03-13 | 4.98 | $3.91 | 51117 |
| 2024-03-12 | 5.09 | $4.00 | 41972 |
| 2024-03-11 | 5.20 | $4.01 | 36003 |
| 2024-03-08 | 5.33 | $4.06 | 36312 |
| 2024-03-07 | 5.46 | $4.03 | 127574 |
| 2024-03-06 | 5.61 | $4.35 | 118906 |
| 2024-03-05 | 5.75 | $4.64 | 353663 |
| 2024-03-04 | 5.86 | $4.56 | 463540 |
| 2024-03-01 | 6.00 | $5.01 | 548995 |
| 2024-02-29 | 6.10 | $4.59 | 850546 |
| 2024-02-28 | 6.26 | $4.14 | 50229 |
| 2024-02-27 | 6.49 | $4.18 | 90096 |
| 2024-02-26 | 6.73 | $3.95 | 179059 |
| 2024-02-23 | 7.02 | $3.98 | 85287 |
| 2024-02-22 | 7.34 | $4.08 | 202922 |
| 2024-02-21 | 7.69 | $4.35 | 377220 |
| 2024-02-20 | 8.04 | $3.99 | 918119 |
| 2024-02-16 | 8.46 | $4.15 | 89126 |
| 2024-02-15 | 8.92 | $4.19 | 162684 |
| 2024-02-14 | 9.41 | $4.20 | 131246 |
| 2024-02-13 | 9.96 | $4.41 | 220192 |
| 2024-02-12 | 10.55 | $4.83 | 269088 |
| 2024-02-09 | 11.15 | $4.96 | 439050 |
| 2024-02-08 | 11.80 | $5.07 | 2.7M |
| 2024-02-07 | 12.51 | $14.26 | 2.4M |
| 2024-02-06 | 12.33 | $11.45 | 9.4M |
| 2024-02-05 | 12.42 | $8.72 | 39781 |
| 2024-02-02 | 12.81 | $9.95 | 41755 |
| 2024-02-01 | 13.11 | $10.79 | 39237 |
| 2024-01-31 | 13.35 | $13.09 | 34617 |
| 2024-01-30 | 13.38 | $12.46 | 49251 |
| 2024-01-29 | 13.48 | $11.66 | 142574 |
| 2024-01-26 | 13.67 | $10.09 | 17180 |
| 2024-01-25 | 14.05 | $10.55 | 28536 |
| 2024-01-24 | 14.41 | $10.33 | 20504 |
| 2024-01-23 | 14.84 | $10.60 | 31086 |
| 2024-01-22 | 15.29 | $9.69 | 33544 |
| 2024-01-19 | 15.88 | $9.76 | 20132 |
| 2024-01-18 | 16.52 | $9.42 | 19481 |
| 2024-01-17 | 17.27 | $10.18 | 18572 |
| 2024-01-16 | 18.02 | $11.79 | 29886 |
| 2024-01-12 | 18.67 | $14.24 | 7208 |
| 2024-01-11 | 19.14 | $14.73 | 9434 |
| 2024-01-10 | 19.60 | $14.56 | 11741 |
| 2024-01-09 | 20.14 | $15.66 | 55142 |
| 2024-01-08 | 20.61 | $13.78 | 22453 |
| 2024-01-05 | 21.32 | $13.47 | 20336 |
| 2024-01-04 | 22.15 | $13.99 | 46486 |
| 2024-01-03 | 23.01 | $16.00 | 58242 |
| 2024-01-02 | 23.75 | $20.79 | 17119 |
| 2023-12-29 | 24.06 | $21.97 | 46602 |
| 2023-12-28 | 24.28 | $26.40 | 11043 |
| 2023-12-27 | 24.06 | $23.44 | 3984 |
| 2023-12-26 | 24.12 | $23.29 | 4544 |
| 2023-12-22 | 24.21 | $24.72 | 5036 |
| 2023-12-21 | 24.16 | $23.62 | 4945 |
| 2023-12-20 | 24.21 | $24.08 | 4004 |
| 2023-12-19 | 24.23 | $23.42 | 5194 |
| 2023-12-18 | 24.31 | $22.24 | 2662 |
| 2023-12-15 | 24.53 | $20.75 | 3711 |
| 2023-12-14 | 24.93 | $22.24 | 6163 |
| 2023-12-13 | 25.21 | $20.76 | 4794 |
| 2023-12-12 | 25.68 | $21.04 | 4006 |
| 2023-12-11 | 26.17 | $21.68 | 3458 |
| 2023-12-08 | 26.64 | $21.93 | 13880 |
| 2023-12-07 | 27.13 | $23.83 | 17996 |
| 2023-12-06 | 27.48 | $25.84 | 9636 |
| 2023-12-05 | 27.65 | $26.72 | 6575 |
| 2023-12-04 | 27.75 | $27.76 | 12380 |
| 2023-12-01 | 27.75 | $29.92 | 15336 |
| 2023-11-30 | 27.52 | $27.92 | 9398 |
| 2023-11-29 | 27.48 | $29.20 | 13384 |
| 2023-11-28 | 27.30 | $30.40 | 8843 |
| 2023-11-27 | 26.97 | $32.08 | 33189 |
| 2023-11-24 | 26.43 | $29.12 | 12648 |
| 2023-11-22 | 26.15 | $26.40 | 23286 |
| 2023-11-21 | 26.13 | $28.88 | 28290 |
| 2023-11-20 | 25.84 | $28.88 | 34200 |
| 2023-11-17 | 25.52 | $30.48 | 71038 |
| 2023-11-16 | 24.99 | $33.60 | 92903 |
| 2023-11-15 | 24.09 | $39.92 | 188421 |
| 2023-11-14 | 22.42 | $40.40 | 899640 |
| 2023-11-13 | 20.53 | $49.60 | 3.9M |
| 2023-11-10 | 17.47 | $12.48 | 2605 |
| 2023-11-09 | 17.99 | $12.96 | 7679 |
| 2023-11-08 | 18.52 | $13.60 | 6036 |
| 2023-11-07 | 19.04 | $14.16 | 3833 |
| 2023-11-06 | 19.55 | $14.80 | 2968 |
| 2023-11-03 | 20.06 | $15.60 | 3839 |
| 2023-11-02 | 20.52 | $15.04 | 1524 |
| 2023-11-01 | 21.10 | $14.80 | 2521 |
| 2023-10-31 | 21.76 | $14.88 | 9104 |
| 2023-10-30 | 22.49 | $15.92 | 17558 |
| 2023-10-27 | 23.18 | $20.24 | 4331 |
| 2023-10-26 | 23.49 | $22.08 | 2095 |
| 2023-10-25 | 23.64 | $22.16 | 1815 |
| 2023-10-24 | 23.79 | $22.40 | 1050 |
| 2023-10-23 | 23.94 | $23.60 | 1714 |
| 2023-10-20 | 23.98 | $23.44 | 1684 |
| 2023-10-19 | 24.03 | $23.44 | 2701 |
| 2023-10-18 | 24.10 | $25.04 | 2570 |
| 2023-10-17 | 24.00 | $26.40 | 7520 |
| 2023-10-16 | 23.74 | $24.40 | 3690 |
| 2023-10-13 | 23.68 | $25.20 | 7800 |
| 2023-10-12 | 23.51 | $26.40 | 44790 |
| 2023-10-11 | 23.21 | $22.32 | 2456 |
| 2023-10-10 | 23.30 | $21.60 | 2170 |
| 2023-10-09 | 23.48 | $22.08 | 1698 |
| 2023-10-06 | 23.63 | $22.08 | 3686 |
| 2023-10-05 | 23.80 | $22.64 | 953 |
| 2023-10-04 | 23.92 | $23.04 | 1968 |
| 2023-10-03 | 24.01 | $22.72 | 2681 |
| 2023-10-02 | 24.14 | $23.92 | 2034 |
| 2023-09-29 | 24.17 | $23.92 | 2911 |
| 2023-09-28 | 24.19 | $23.20 | 1310 |
| 2023-09-27 | 24.30 | $23.20 | 2630 |
| 2023-09-26 | 24.41 | $23.92 | 4454 |
| 2023-09-25 | 24.47 | $22.48 | 1273 |
| 2023-09-22 | 24.68 | $22.80 | 2911 |
| 2023-09-21 | 24.87 | $22.56 | 1840 |
| 2023-09-20 | 25.12 | $23.44 | 1166 |
| 2023-09-19 | 25.29 | $24.00 | 1389 |
| 2023-09-18 | 25.43 | $24.08 | 1793 |
| 2023-09-15 | 25.57 | $27.20 | 3983 |
| 2023-09-14 | 25.40 | $23.60 | 3654 |
| 2023-09-13 | 25.59 | $22.64 | 1593 |
| 2023-09-12 | 25.90 | $23.12 | 2959 |
| 2023-09-11 | 26.19 | $22.64 | 6146 |
| 2023-09-08 | 26.57 | $24.24 | 2785 |
| 2023-09-07 | 26.81 | $24.72 | 2843 |
| 2023-09-06 | 27.03 | $25.92 | 4208 |
| 2023-09-05 | 27.15 | $26.24 | 4720 |
| 2023-09-01 | 27.24 | $27.68 | 3281 |
| 2023-08-31 | 27.20 | $28.00 | 4713 |
| 2023-08-30 | 27.11 | $27.60 | 2955 |
| 2023-08-29 | 27.06 | $26.56 | 3718 |
| 2023-08-28 | 27.12 | $26.80 | 5290 |
| 2023-08-25 | 27.15 | $28.48 | 3648 |
| 2023-08-24 | 27.01 | $29.52 | 11060 |
| 2023-08-23 | 26.75 | $32.00 | 10874 |
| 2023-08-22 | 26.19 | $28.96 | 12930 |
| 2023-08-21 | 25.90 | $33.04 | 25264 |
| 2023-08-18 | 25.15 | $29.20 | 22166 |
| 2023-08-17 | 24.72 | $26.40 | 90154 |
| 2023-08-16 | 24.55 | $25.92 | 18496 |
| 2023-08-15 | 24.40 | $24.00 | 1965 |
| 2023-08-14 | 24.44 | $23.36 | 1875 |
| 2023-08-11 | 24.56 | $23.68 | 3031 |
| 2023-08-10 | 24.65 | $24.00 | 2596 |
| 2023-08-09 | 24.72 | $24.72 | 7233 |
| 2023-08-08 | 24.72 | $23.28 | 2563 |
| 2023-08-07 | 24.87 | $23.60 | 9578 |
| 2023-08-04 | 25.00 | $23.52 | 2623 |
| 2023-08-03 | 25.16 | $24.00 | 1465 |
| 2023-08-02 | 25.28 | $24.00 | 1535 |
| 2023-08-01 | 25.42 | $24.88 | 2700 |
| 2023-07-31 | 25.47 | $25.20 | 573 |
| 2023-07-28 | 25.50 | $25.60 | 2194 |
| 2023-07-27 | 25.49 | $25.60 | 1901 |
| 2023-07-26 | 25.48 | $25.52 | 1563 |
| 2023-07-25 | 25.48 | $25.52 | 3075 |
| 2023-07-24 | 25.47 | $25.60 | 1858 |
| 2023-07-21 | 25.46 | $25.60 | 2656 |
| 2023-07-20 | 25.45 | $25.76 | 5005 |
| 2023-07-19 | 25.41 | $27.76 | 19761 |
| 2023-07-18 | 25.17 | $25.12 | 8110 |
| 2023-07-17 | 25.17 | $25.52 | 2188 |
| 2023-07-14 | 25.13 | $24.56 | 9549 |
| 2023-07-13 | 25.19 | $27.52 | 4598 |
| 2023-07-12 | 24.95 | $27.44 | 9928 |
| 2023-07-11 | 24.69 | $26.00 | 10755 |
| 2023-07-10 | 24.55 | $24.00 | 1956 |
| 2023-07-07 | 24.61 | $24.00 | 2340 |
| 2023-07-06 | 24.67 | $24.24 | 3701 |
| 2023-07-05 | 24.71 | $24.40 | 1321 |
| 2023-07-03 | 24.75 | $24.40 | 1288 |
| 2023-06-30 | 24.78 | $24.00 | 3893 |
| 2023-06-29 | 24.87 | $24.00 | 2506 |
| 2023-06-28 | 24.96 | $23.84 | 5335 |
| 2023-06-27 | 25.08 | $24.64 | 3603 |
| 2023-06-26 | 25.12 | $24.40 | 6539 |
| 2023-06-23 | 25.20 | $24.72 | 10711 |
| 2023-06-22 | 25.25 | $22.64 | 5596 |
| 2023-06-21 | 25.52 | $22.80 | 7075 |
| 2023-06-20 | 25.81 | $23.36 | 15393 |
| 2023-06-16 | 26.07 | $20.80 | 23461 |
| 2023-06-15 | 26.62 | $23.20 | 17248 |
| 2023-06-14 | 26.98 | $25.60 | 12894 |
| 2023-06-13 | 27.13 | $27.36 | 6344 |
| 2023-06-12 | 27.10 | $26.72 | 3159 |
| 2023-06-09 | 27.14 | $26.16 | 5465 |
| 2023-06-08 | 27.25 | $27.52 | 3994 |
| 2023-06-07 | 27.22 | $28.00 | 3043 |
| 2023-06-06 | 27.13 | $26.72 | 3996 |
| 2023-06-05 | 27.18 | $28.00 | 4146 |
| 2023-06-02 | 27.09 | $28.40 | 14683 |
| 2023-06-01 | 26.95 | $28.80 | 17703 |
| 2023-05-31 | 26.76 | $29.04 | 136518 |
| 2023-05-30 | 26.52 | $25.60 | 3325 |
| 2023-05-26 | 26.62 | $26.00 | 3188 |
| 2023-05-25 | 26.68 | $25.60 | 4263 |
| 2023-05-24 | 26.80 | $26.80 | 5508 |
| 2023-05-23 | 26.79 | $26.48 | 8369 |
| 2023-05-22 | 26.83 | $26.24 | 13564 |
| 2023-05-19 | 26.89 | $24.80 | 5079 |
| 2023-05-18 | 27.11 | $24.24 | 4884 |
| 2023-05-17 | 27.41 | $23.28 | 6325 |
| 2023-05-16 | 27.85 | $22.96 | 23733 |
| 2023-05-15 | 28.36 | $26.56 | 8355 |
| 2023-05-12 | 28.55 | $28.80 | 4734 |
| 2023-05-11 | 28.52 | $29.60 | 8925 |
| 2023-05-10 | 28.41 | $30.40 | 27138 |
| 2023-05-09 | 28.20 | $26.08 | 2844 |
| 2023-05-08 | 28.42 | $25.92 | 6210 |
| 2023-05-05 | 28.69 | $26.00 | 10481 |
| 2023-05-04 | 28.97 | $25.36 | 4151 |
| 2023-05-03 | 29.35 | $24.80 | 6813 |
| 2023-05-02 | 29.83 | $24.64 | 4861 |
| 2023-05-01 | 30.38 | $25.60 | 5828 |
| 2023-04-28 | 30.88 | $25.84 | 7244 |
| 2023-04-27 | 31.41 | $24.88 | 7573 |
| 2023-04-26 | 32.10 | $26.08 | 8700 |
| 2023-04-25 | 32.73 | $26.72 | 8006 |
| 2023-04-24 | 33.36 | $27.04 | 8959 |
| 2023-04-21 | 34.03 | $28.80 | 5676 |
| 2023-04-20 | 34.58 | $28.64 | 6438 |
| 2023-04-19 | 35.21 | $28.64 | 7201 |
| 2023-04-18 | 35.90 | $29.76 | 6630 |
| 2023-04-17 | 36.54 | $29.60 | 10384 |
| 2023-04-14 | 37.27 | $29.36 | 17193 |
| 2023-04-13 | 38.11 | $31.20 | 6774 |
| 2023-04-12 | 38.83 | $31.20 | 5194 |
| 2023-04-11 | 39.64 | $30.72 | 6938 |
| 2023-04-10 | 40.58 | $29.92 | 9093 |
| 2023-04-06 | 41.70 | $28.48 | 8226 |
| 2023-04-05 | 43.09 | $28.00 | 16349 |
| 2023-04-04 | 44.68 | $30.40 | 20876 |
| 2023-04-03 | 46.18 | $32.72 | 28346 |
| 2023-03-31 | 47.60 | $37.20 | 21980 |
| 2023-03-30 | 48.69 | $39.28 | 16538 |
| 2023-03-29 | 49.68 | $38.64 | 16296 |
| 2023-03-28 | 50.84 | $40.00 | 12338 |
| 2023-03-27 | 51.98 | $40.40 | 17608 |
| 2023-03-24 | 53.20 | $41.60 | 19544 |
| 2023-03-23 | 54.43 | $42.08 | 32970 |
| 2023-03-22 | 55.72 | $48.00 | 75088 |
| 2023-03-21 | 56.54 | $50.72 | 71435 |
| 2023-03-20 | 57.15 | $44.80 | 81640 |
| 2023-03-17 | 58.45 | $41.20 | 40334 |
| 2023-03-16 | 60.27 | $42.80 | 51194 |
| 2023-03-15 | 62.10 | $45.52 | 78324 |
| 2023-03-14 | 63.85 | $43.60 | 154630 |
| 2023-03-13 | 65.98 | $52.32 | 680533 |
| 2023-03-10 | 67.42 | $45.60 | 395135 |
| 2023-03-09 | 69.72 | $37.04 | 123144 |
| 2023-03-08 | 73.16 | $45.20 | 123789 |
| 2023-03-07 | 76.10 | $50.40 | 374438 |
| 2023-03-06 | 78.80 | $52.40 | 3963 |
| 2023-03-03 | 81.58 | $54.24 | 6396 |
| 2023-03-02 | 84.46 | $54.88 | 6875 |
| 2023-03-01 | 87.58 | $51.84 | 7844 |
| 2023-02-28 | 91.34 | $54.40 | 4939 |
| 2023-02-27 | 95.23 | $54.96 | 7124 |
| 2023-02-24 | 99.46 | $56.40 | 5163 |
| 2023-02-23 | 104.00 | $58.40 | 15248 |
| 2023-02-22 | 108.80 | $56.32 | 18356 |
| 2023-02-21 | 114.32 | $63.12 | 15126 |
| 2023-02-17 | 119.71 | $72.72 | 7099 |
| 2023-02-16 | 124.66 | $73.12 | 9171 |
| 2023-02-15 | 130.08 | $74.80 | 8633 |
| 2023-02-14 | 135.90 | $72.80 | 19936 |
| 2023-02-13 | 142.54 | $87.20 | 5874 |
| 2023-02-10 | 148.37 | $88.80 | 9209 |
| 2023-02-09 | 154.64 | $88.00 | 23616 |
| 2023-02-08 | 161.65 | $106.40 | 20560 |
| 2023-02-07 | 167.47 | $119.20 | 15959 |
| 2023-02-06 | 172.55 | $129.60 | 15760 |
| 2023-02-03 | 177.07 | $140.00 | 94906 |
| 2023-02-02 | 180.97 | $176.80 | 371144 |
| 2023-02-01 | 181.41 | $135.20 | 22886 |
| 2023-01-31 | 186.28 | $169.60 | 581 |
| 2023-01-30 | 188.03 | $174.40 | 713 |
| 2023-01-27 | 189.47 | $179.20 | 941 |
| 2023-01-26 | 190.55 | $166.40 | 810 |
| 2023-01-25 | 193.09 | $168.80 | 568 |
| 2023-01-24 | 195.65 | $172.00 | 3213 |
| 2023-01-23 | 198.14 | $205.92 | 2146 |
| 2023-01-20 | 197.32 | $207.20 | 4153 |
| 2023-01-19 | 196.28 | $227.20 | 24388 |
| 2023-01-18 | 193.03 | $192.80 | 3324 |
| 2023-01-17 | 193.05 | $209.60 | 3015 |
| 2023-01-13 | 191.31 | $188.80 | 1914 |
| 2023-01-12 | 191.57 | $181.60 | 1970 |
| 2023-01-11 | 192.62 | $187.20 | 4068 |
| 2023-01-10 | 193.19 | $192.00 | 14664 |
| 2023-01-09 | 193.32 | $173.60 | 3385 |
| 2023-01-06 | 195.39 | $181.84 | 4338 |
| 2023-01-05 | 196.82 | $186.40 | 13403 |
| 2023-01-04 | 197.92 | $177.60 | 20461 |
| 2023-01-03 | 200.06 | $177.60 | 313 |
| 2022-12-30 | 202.42 | $177.60 | 691 |
| 2022-12-29 | 205.03 | $180.80 | 730 |
| 2022-12-28 | 207.58 | $177.60 | 377 |
| 2022-12-27 | 210.74 | $188.80 | 655 |
| 2022-12-23 | 213.05 | $184.00 | 796 |
| 2022-12-22 | 216.11 | $217.60 | 160 |
| 2022-12-21 | 215.95 | $214.40 | 587 |
| 2022-12-20 | 216.11 | $219.20 | 352 |
| 2022-12-19 | 215.79 | $201.60 | 666 |
| 2022-12-16 | 217.28 | $206.40 | 628 |
| 2022-12-15 | 218.43 | $211.20 | 507 |
| 2022-12-14 | 219.19 | $225.60 | 323 |
| 2022-12-13 | 218.51 | $224.00 | 240 |
| 2022-12-12 | 217.93 | $224.00 | 916 |
| 2022-12-09 | 217.30 | $214.40 | 498 |
| 2022-12-08 | 217.60 | $224.00 | 334 |
| 2022-12-07 | 216.93 | $227.20 | 390 |
| 2022-12-06 | 215.85 | $235.20 | 1329 |
| 2022-12-05 | 213.81 | $227.20 | 1634 |
| 2022-12-02 | 212.40 | $220.80 | 1094 |
| 2022-12-01 | 211.51 | $224.00 | 1297 |
| 2022-11-30 | 210.20 | $236.80 | 2294 |
| 2022-11-29 | 207.40 | $228.80 | 3170 |
| 2022-11-28 | 205.15 | $243.20 | 1982 |
| 2022-11-25 | 201.14 | $241.60 | 3764 |
| 2022-11-23 | 196.88 | $220.80 | 4114 |
| 2022-11-22 | 194.37 | $198.40 | 2225 |
| 2022-11-21 | 193.94 | $192.00 | 3694 |
| 2022-11-18 | 194.14 | $216.00 | 13512 |
| 2022-11-17 | 191.84 | $172.80 | 3402 |
| 2022-11-16 | 193.85 | $192.00 | 7336 |
| 2022-11-15 | 194.04 | $216.00 | 65347 |
| 2022-11-14 | 191.73 | $148.80 | 1865 |
| 2022-11-11 | 196.25 | $145.60 | 2858 |
| 2022-11-10 | 201.58 | $139.20 | 1621 |
| 2022-11-09 | 208.15 | $132.80 | 1347 |
| 2022-11-08 | 216.08 | $145.60 | 1272 |
| 2022-11-07 | 223.50 | $145.60 | 1626 |
| 2022-11-04 | 231.70 | $152.00 | 4877 |
| 2022-11-03 | 240.09 | $172.80 | 24725 |
| 2022-11-02 | 247.17 | $216.00 | 194 |
| 2022-11-01 | 250.45 | $208.00 | 253 |
| 2022-10-31 | 254.92 | $211.20 | 165 |
| 2022-10-28 | 259.53 | $214.40 | 391 |
| 2022-10-27 | 264.28 | $214.40 | 400 |
| 2022-10-26 | 269.53 | $216.00 | 832 |
| 2022-10-25 | 275.16 | $241.60 | 808 |
| 2022-10-24 | 278.69 | $241.60 | 505 |
| 2022-10-21 | 282.60 | $256.00 | 549 |
| 2022-10-20 | 285.40 | $268.80 | 422 |
| 2022-10-19 | 287.14 | $281.60 | 458 |
| 2022-10-18 | 287.73 | $296.00 | 2751 |
| 2022-10-17 | 286.86 | $249.60 | 227 |
| 2022-10-14 | 290.78 | $238.40 | 231 |
| 2022-10-13 | 296.29 | $264.00 | 176 |
| 2022-10-12 | 299.69 | $288.00 | 174 |
| 2022-10-11 | 300.92 | $265.60 | 299 |
| 2022-10-10 | 304.64 | $270.40 | 174 |
| 2022-10-07 | 308.24 | $273.60 | 141 |
| 2022-10-06 | 311.89 | $304.00 | 249 |
| 2022-10-05 | 312.72 | $296.00 | 67 |
| 2022-10-04 | 314.48 | $291.20 | 204 |
| 2022-10-03 | 316.93 | $296.00 | 460 |
| 2022-09-30 | 319.13 | $272.00 | 185 |
| 2022-09-29 | 324.10 | $294.40 | 139 |
| 2022-09-28 | 327.22 | $275.20 | 205 |
| 2022-09-27 | 332.70 | $265.60 | 177 |
| 2022-09-26 | 339.76 | $281.60 | 195 |
| 2022-09-23 | 345.88 | $302.40 | 292 |
| 2022-09-22 | 350.46 | $308.80 | 692 |
| 2022-09-21 | 354.84 | $310.40 | 259 |
| 2022-09-20 | 359.52 | $305.60 | 202 |
| 2022-09-19 | 365.20 | $310.40 | 529 |
| 2022-09-16 | 370.97 | $331.20 | 341 |
| 2022-09-15 | 375.15 | $416.00 | 1927 |
| 2022-09-14 | 370.85 | $374.40 | 5493 |
| 2022-09-13 | 370.48 | $336.00 | 801 |
| 2022-09-12 | 374.11 | $307.20 | 204 |
| 2022-09-09 | 381.15 | $320.00 | 57 |
| 2022-09-08 | 387.59 | $332.80 | 189 |
| 2022-09-07 | 393.36 | $302.40 | 283 |
| 2022-09-06 | 402.93 | $336.00 | 161 |
| 2022-09-02 | 409.98 | $329.60 | 275 |
| 2022-09-01 | 418.44 | $363.20 | 5 |
| 2022-08-31 | 424.25 | $382.40 | 14 |
| 2022-08-30 | 428.66 | $385.60 | 32 |
| 2022-08-29 | 433.19 | $390.40 | 118 |
| 2022-08-26 | 437.69 | $398.40 | 107 |
| 2022-08-25 | 441.83 | $409.60 | 147 |
| 2022-08-24 | 445.22 | $427.20 | 161 |
| 2022-08-23 | 447.12 | $416.00 | 79 |
| 2022-08-22 | 450.39 | $406.40 | 117 |
| 2022-08-19 | 455.02 | $400.00 | 61 |
| 2022-08-18 | 460.81 | $416.00 | 229 |
| 2022-08-17 | 465.53 | $451.20 | 141 |
| 2022-08-16 | 467.04 | $456.00 | 45 |
| 2022-08-15 | 468.20 | $468.80 | 143 |
| 2022-08-12 | 468.14 | $478.40 | 135 |
| 2022-08-11 | 467.06 | $481.60 | 32 |
| 2022-08-10 | 465.53 | $483.20 | 37 |
| 2022-08-09 | 463.67 | $464.00 | 81 |
| 2022-08-08 | 463.63 | $448.00 | 132 |
| 2022-08-05 | 465.28 | $456.00 | 82 |
| 2022-08-04 | 466.26 | $438.40 | 18 |
| 2022-08-03 | 469.19 | $422.40 | 104 |
| 2022-08-02 | 474.11 | $403.20 | 12 |
| 2022-08-01 | 481.58 | $401.60 | 90 |
| 2022-07-29 | 490.00 | $422.40 | 64 |
| 2022-07-28 | 497.11 | $422.40 | 78 |
| 2022-07-27 | 504.98 | $425.60 | 108 |
| 2022-07-26 | 513.33 | $438.40 | 25 |
| 2022-07-25 | 521.22 | $436.80 | 63 |
| 2022-07-22 | 530.11 | $424.00 | 66 |
| 2022-07-21 | 541.28 | $428.80 | 44 |
| 2022-07-20 | 553.12 | $428.80 | 131 |
| 2022-07-19 | 566.20 | $432.00 | 254 |
| 2022-07-18 | 580.33 | $403.20 | 117 |
| 2022-07-15 | 598.98 | $420.80 | 163 |
| 2022-07-14 | 617.73 | $427.20 | 416 |
| 2022-07-13 | 637.79 | $475.20 | 249 |
| 2022-07-12 | 654.90 | $481.60 | 123 |
| 2022-07-11 | 673.14 | $500.80 | 119 |
| 2022-07-08 | 691.29 | $528.00 | 48 |
| 2022-07-07 | 708.47 | $528.00 | 92 |
| 2022-07-06 | 727.47 | $496.00 | 68 |
| 2022-07-05 | 751.84 | $496.00 | 62 |
| 2022-07-01 | 778.77 | $508.80 | 154 |
| 2022-06-30 | 807.18 | $480.00 | 186 |
| 2022-06-29 | 841.62 | $486.40 | 985 |
| 2022-06-28 | 879.02 | $568.00 | 473 |
| 2022-06-27 | 911.75 | $616.00 | 1836 |
| 2022-06-24 | 942.89 | $496.00 | 632 |
| 2022-06-23 | 989.93 | $934.40 | 5 |
| 2022-06-22 | 995.77 | $990.40 | 11 |
| 2022-06-21 | 996.34 | $963.20 | 13 |
| 2022-06-17 | 999.83 | $960.00 | 13 |
| 2022-06-16 | 1004.02 | $1024.00 | 7 |
| 2022-06-15 | 1001.91 | $976.00 | 7 |
| 2022-06-14 | 1004.64 | $944.00 | 7 |
| 2022-06-13 | 1011.03 | $976.00 | 3 |
| 2022-06-10 | 1014.71 | $1043.20 | 5 |
| 2022-06-09 | 1011.71 | $985.60 | 5 |
| 2022-06-08 | 1014.46 | $1001.60 | 8 |
| 2022-06-07 | 1015.82 | $972.80 | 15 |
| 2022-06-06 | 1020.34 | $1072.00 | 8 |
| 2022-06-03 | 1014.91 | $1032.00 | 2 |
| 2022-06-02 | 1013.11 | $992.00 | 4 |
| 2022-06-01 | 1015.33 | $1056.00 | 4 |
| 2022-05-31 | 1011.05 | $1056.00 | 9 |
| 2022-05-27 | 1006.32 | $1024.00 | 4 |
| 2022-05-26 | 1004.46 | $960.00 | 15 |
| 2022-05-25 | 1009.14 | $928.00 | 5 |
| 2022-05-24 | 1017.68 | $942.40 | 13 |
| 2022-05-23 | 1025.60 | $1088.00 | 10 |
| 2022-05-20 | 1019.03 | $1017.60 | 6 |
| 2022-05-19 | 1019.18 | $1088.00 | 4 |
| 2022-05-18 | 1011.94 | $1081.60 | 5 |
| 2022-05-17 | 1004.60 | $1008.00 | 3 |
| 2022-05-16 | 1004.25 | $913.60 | 2 |
| 2022-05-13 | 1013.79 | $908.80 | 8 |
| 2022-05-12 | 1024.84 | $937.60 | 23 |
| 2022-05-11 | 1034.02 | $910.40 | 19 |
| 2022-05-10 | 1047.04 | $976.00 | 9 |
| 2022-05-09 | 1054.51 | $904.00 | 36 |
| 2022-05-06 | 1070.36 | $1040.00 | 16 |
| 2022-05-05 | 1073.55 | $1009.60 | 13 |
| 2022-05-04 | 1080.29 | $1048.00 | 8 |
| 2022-05-03 | 1083.68 | $993.60 | 5 |
| 2022-05-02 | 1093.17 | $1089.60 | 10 |
| 2022-04-29 | 1093.54 | $1163.20 | 18 |
| 2022-04-28 | 1086.21 | $1040.00 | 14 |
| 2022-04-27 | 1091.07 | $1038.40 | 9 |
| 2022-04-26 | 1096.62 | $1056.00 | 12 |
| 2022-04-25 | 1100.89 | $1075.20 | 40 |
| 2022-04-22 | 1103.60 | $1024.00 | 33 |
| 2022-04-21 | 1111.98 | $944.00 | 9 |
| 2022-04-20 | 1129.66 | $950.40 | 47 |
| 2022-04-19 | 1148.53 | $1011.20 | 17 |
| 2022-04-18 | 1162.99 | $1088.00 | 4 |
| 2022-04-14 | 1170.88 | $1136.00 | 44 |
| 2022-04-13 | 1174.55 | $1214.40 | 11 |
| 2022-04-12 | 1170.36 | $1200.00 | 16 |
| 2022-04-11 | 1167.24 | $1248.00 | 11 |
| 2022-04-08 | 1158.73 | $1230.40 | 9 |
| 2022-04-07 | 1151.19 | $1200.00 | 31 |
| 2022-04-06 | 1146.05 | $1232.00 | 10 |
| 2022-04-05 | 1137.00 | $1248.00 | 13 |
| 2022-04-04 | 1125.32 | $1240.00 | 45 |
| 2022-04-01 | 1113.25 | $1244.80 | 101 |
| 2022-03-31 | 1099.40 | $1296.00 | 75 |
| 2022-03-30 | 1078.71 | $1328.00 | 41 |
| 2022-03-29 | 1052.47 | $1280.00 | 62 |
| 2022-03-28 | 1028.52 | $1240.00 | 27 |
| 2022-03-25 | 1006.25 | $1120.00 | 28 |
| 2022-03-24 | 994.28 | $1120.00 | 96 |
| 2022-03-23 | 981.05 | $1072.00 | 21 |
| 2022-03-22 | 971.47 | $1019.20 | 26 |
| 2022-03-21 | 966.45 | $1012.80 | 2 |
| 2022-03-18 | 961.57 | $980.80 | 27 |
| 2022-03-17 | 959.55 | $960.00 | 37 |
| 2022-03-16 | 959.50 | $936.00 | 23 |
| 2022-03-15 | 961.97 | $848.00 | 13 |
| 2022-03-14 | 973.97 | $857.60 | 20 |
| 2022-03-11 | 986.22 | $934.40 | 19 |
| 2022-03-10 | 991.67 | $955.20 | 8 |
| 2022-03-09 | 995.51 | $940.80 | 11 |
| 2022-03-08 | 1001.27 | $888.00 | 53 |
| 2022-03-07 | 1013.19 | $883.20 | 21 |
| 2022-03-04 | 1026.88 | $896.00 | 18 |
| 2022-03-03 | 1040.65 | $934.40 | 7 |
| 2022-03-02 | 1051.84 | $961.60 | 6 |
| 2022-03-01 | 1061.34 | $932.80 | 15 |
| 2022-02-28 | 1074.87 | $940.80 | 25 |
| 2022-02-25 | 1088.98 | $960.00 | 7 |
| 2022-02-24 | 1102.56 | $976.00 | 50 |
| 2022-02-23 | 1115.88 | $1040.00 | 17 |
| 2022-02-22 | 1123.87 | $1040.00 | 16 |
| 2022-02-18 | 1132.70 | $1040.00 | 10 |
| 2022-02-17 | 1142.45 | $1027.20 | 12 |
| 2022-02-16 | 1154.59 | $1078.40 | 6 |
| 2022-02-15 | 1162.61 | $1102.40 | 2 |
| 2022-02-14 | 1168.94 | $1072.00 | 21 |
| 2022-02-11 | 1179.15 | $1025.60 | 65 |
| 2022-02-10 | 1195.31 | $1126.40 | 27 |
| 2022-02-09 | 1202.56 | $1136.00 | 41 |
| 2022-02-08 | 1209.57 | $1147.20 | 23 |
| 2022-02-07 | 1216.14 | $1169.60 | 54 |
| 2022-02-04 | 1221.03 | $1176.00 | 10 |
| 2022-02-03 | 1225.77 | $1192.00 | 27 |
| 2022-02-02 | 1229.33 | $1184.00 | 72 |
| 2022-02-01 | 1234.10 | $1088.00 | 31 |
| 2022-01-31 | 1249.48 | $1040.00 | 67 |
| 2022-01-28 | 1271.53 | $1025.60 | 24 |
| 2022-01-27 | 1297.42 | $1120.00 | 31 |
| 2022-01-26 | 1316.09 | $1086.40 | 26 |
| 2022-01-25 | 1340.27 | $1062.40 | 79 |
| 2022-01-24 | 1369.52 | $1080.00 | 46 |
| 2022-01-21 | 1400.00 | $1033.60 | 94 |
| 2022-01-20 | 1438.56 | $1128.00 | 64 |
| 2022-01-19 | 1471.26 | $1145.60 | 50 |
| 2022-01-18 | 1505.54 | $1136.00 | 63 |
| 2022-01-14 | 1544.43 | $1240.00 | 65 |
| 2022-01-13 | 1576.48 | $1265.60 | 95 |
| 2022-01-12 | 1609.20 | $1320.00 | 179 |
| 2022-01-11 | 1639.65 | $1312.00 | 120 |
| 2022-01-10 | 1674.14 | $1376.00 | 103 |
| 2022-01-07 | 1705.52 | $1376.00 | 81 |
| 2022-01-06 | 1740.20 | $1408.00 | 388 |
| 2022-01-05 | 1775.17 | $1592.00 | 1995 |
| 2022-01-04 | 1794.45 | $1616.00 | 1223 |
| 2022-01-03 | 1813.24 | $1776.00 | 31 |
| 2021-12-31 | 1817.16 | $1664.00 | 36 |
| 2021-12-30 | 1833.28 | $1696.00 | 38 |
| 2021-12-29 | 1847.73 | $1616.00 | 43 |
| 2021-12-28 | 1872.12 | $1680.00 | 43 |
| 2021-12-27 | 1892.35 | $1648.00 | 97 |
| 2021-12-23 | 1918.07 | $1792.00 | 16 |
| 2021-12-22 | 1931.34 | $1824.00 | 30 |
| 2021-12-21 | 1942.64 | $1952.00 | 39 |
| 2021-12-20 | 1941.65 | $1776.00 | 41 |
| 2021-12-17 | 1959.09 | $1808.00 | 29 |
| 2021-12-16 | 1974.99 | $1728.00 | 25 |
| 2021-12-15 | 2000.99 | $1840.00 | 37 |
| 2021-12-14 | 2017.94 | $1888.00 | 20 |
| 2021-12-13 | 2031.62 | $1904.00 | 24 |
| 2021-12-10 | 2045.05 | $1952.00 | 15 |
| 2021-12-09 | 2054.84 | $1920.00 | 34 |
| 2021-12-08 | 2069.04 | $1968.00 | 18 |
| 2021-12-07 | 2079.67 | $1920.00 | 20 |
| 2021-12-06 | 2096.48 | $1856.00 | 30 |
| 2021-12-03 | 2121.80 | $1872.00 | 39 |
| 2021-12-02 | 2148.09 | $1888.00 | 55 |
| 2021-12-01 | 2175.47 | $1904.00 | 57 |
| 2021-11-30 | 2204.04 | $2048.00 | 23 |
| 2021-11-29 | 2220.47 | $2096.00 | 56 |
| 2021-11-26 | 2233.57 | $2016.00 | 17 |
| 2021-11-24 | 2256.47 | $2064.00 | 28 |
| 2021-11-23 | 2276.73 | $2016.00 | 25 |
| 2021-11-22 | 2304.18 | $2032.00 | 82 |
| 2021-11-19 | 2332.83 | $2128.00 | 37 |
| 2021-11-18 | 2354.39 | $2032.00 | 82 |
| 2021-11-17 | 2388.33 | $2144.00 | 101 |
| 2021-11-16 | 2414.05 | $2224.00 | 49 |
| 2021-11-15 | 2434.05 | $2224.00 | 32 |
| 2021-11-12 | 2456.16 | $2320.00 | 30 |
| 2021-11-11 | 2470.49 | $2256.00 | 106 |
| 2021-11-10 | 2493.07 | $2256.00 | 77 |
| 2021-11-09 | 2518.03 | $2368.00 | 67 |
| 2021-11-08 | 2533.82 | $2464.00 | 23 |
| 2021-11-05 | 2541.17 | $2496.00 | 28 |
| 2021-11-04 | 2545.92 | $2480.00 | 22 |
| 2021-11-03 | 2552.86 | $2496.00 | 19 |
| 2021-11-02 | 2558.85 | $2448.00 | 36 |
| 2021-11-01 | 2570.52 | $2512.00 | 38 |
| 2021-10-29 | 2576.67 | $2432.00 | 28 |
| 2021-10-28 | 2591.90 | $2432.00 | 36 |
| 2021-10-27 | 2608.74 | $2464.00 | 24 |
| 2021-10-26 | 2623.97 | $2432.00 | 50 |
| 2021-10-25 | 2644.18 | $2400.00 | 55 |
| 2021-10-22 | 2669.88 | $2512.00 | 51 |
| 2021-10-21 | 2686.50 | $2576.00 | 36 |
| 2021-10-20 | 2698.13 | $2656.00 | 29 |
| 2021-10-19 | 2702.57 | $2672.00 | 28 |
| 2021-10-18 | 2705.78 | $2688.00 | 67 |
| 2021-10-15 | 2707.66 | $2768.00 | 23 |
| 2021-10-14 | 2701.30 | $2896.00 | 31 |
| 2021-10-13 | 2680.81 | $2832.00 | 24 |
| 2021-10-12 | 2664.90 | $2880.00 | 45 |
| 2021-10-11 | 2642.25 | $2800.00 | 15 |
| 2021-10-08 | 2625.65 | $2800.00 | 25 |
| 2021-10-07 | 2607.29 | $2816.00 | 68 |
| 2021-10-06 | 2585.33 | $3024.00 | 73 |
| 2021-10-05 | 2539.15 | $2896.00 | 85 |
| 2021-10-04 | 2501.59 | $3056.00 | 279 |
| 2021-10-01 | 2443.23 | $2880.00 | 127 |
| 2021-09-30 | 2397.25 | $2832.00 | 82 |
| 2021-09-29 | 2351.49 | $2720.00 | 99 |
| 2021-09-28 | 2312.70 | $2688.00 | 151 |
| 2021-09-27 | 2273.19 | $2496.00 | 141 |
| 2021-09-24 | 2249.74 | $2160.00 | 127 |
| 2021-09-23 | 2259.18 | $2048.00 | 27 |
| 2021-09-22 | 2281.41 | $2032.00 | 51 |
| 2021-09-21 | 2307.67 | $1968.00 | 36 |
| 2021-09-20 | 2343.42 | $2048.00 | 58 |
| 2021-09-17 | 2374.52 | $2192.00 | 34 |
| 2021-09-16 | 2393.73 | $2112.00 | 66 |
| 2021-09-15 | 2423.39 | $2208.00 | 136 |
| 2021-09-14 | 2446.06 | $2240.00 | 124 |
| 2021-09-13 | 2467.75 | $2400.00 | 1510 |
| 2021-09-10 | 2474.88 | $2272.00 | 27 |
| 2021-09-09 | 2496.24 | $2296.00 | 36 |
| 2021-09-08 | 2517.31 | $2320.00 | 28 |
| 2021-09-07 | 2538.08 | $2496.00 | 23 |
| 2021-09-03 | 2542.51 | $2512.00 | 12 |
| 2021-09-02 | 2545.73 | $2576.00 | 40 |
| 2021-09-01 | 2542.54 | $2592.00 | 26 |
| 2021-08-31 | 2537.33 | $2544.00 | 11 |
| 2021-08-30 | 2536.63 | $2512.00 | 49 |
| 2021-08-27 | 2539.22 | $2592.00 | 21 |
| 2021-08-26 | 2533.67 | $2592.00 | 21 |
| 2021-08-25 | 2527.53 | $2528.00 | 14 |
| 2021-08-24 | 2527.48 | $2576.00 | 55 |
| 2021-08-23 | 2522.37 | $2448.00 | 27 |
| 2021-08-20 | 2530.20 | $2240.00 | 21 |
| 2021-08-19 | 2560.75 | $2176.00 | 29 |
| 2021-08-18 | 2601.25 | $2224.00 | 49 |
| 2021-08-17 | 2640.96 | $2192.00 | 47 |
| 2021-08-16 | 2688.22 | $2304.00 | 55 |
| 2021-08-13 | 2728.66 | $2512.00 | 56 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.15
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
342.10
Maximum
2792.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.15 | $1.38 | 65.5M |
| 2026-08-07 | 14.43 | $13.44 | 2.1M |
| 2026-08-06 | 14.58 | $13.31 | 1.2M |
| 2026-08-05 | 14.77 | $13.05 | 2.3M |
| 2026-08-04 | 15.01 | $13.82 | 2.3M |
| 2026-08-03 | 15.19 | $14.33 | 2.0M |
| 2026-07-31 | 15.33 | $13.70 | 1.8M |
| 2026-07-30 | 15.54 | $15.10 | 2.0M |
| 2026-07-29 | 15.60 | $14.82 | 1.6M |
| 2026-07-28 | 15.69 | $15.80 | 1.6M |
| 2026-07-27 | 15.68 | $16.19 | 1.8M |
| 2026-07-24 | 15.62 | $14.53 | 1.2M |
| 2026-07-23 | 15.71 | $14.64 | 1.4M |
| 2026-07-22 | 15.78 | $14.79 | 1.6M |
| 2026-07-21 | 15.82 | $15.72 | 1.3M |
| 2026-07-20 | 15.77 | $15.68 | 823154 |
| 2026-07-17 | 15.70 | $15.85 | 808315 |
| 2026-07-16 | 15.59 | $15.08 | 925811 |
| 2026-07-15 | 15.55 | $15.34 | 979815 |
| 2026-07-14 | 15.45 | $15.56 | 1.3M |
| 2026-07-13 | 15.32 | $15.98 | 1.3M |
| 2026-07-10 | 15.12 | $17.55 | 1.0M |
| 2026-07-09 | 14.74 | $18.32 | 1.5M |
| 2026-07-08 | 14.25 | $17.73 | 1.2M |
| 2026-07-07 | 13.79 | $17.38 | 1.6M |
| 2026-07-06 | 13.32 | $16.26 | 1.5M |
| 2026-07-02 | 12.94 | $15.46 | 3.9M |
| 2026-07-01 | 12.61 | $13.29 | 827284 |
| 2026-06-30 | 12.47 | $14.55 | 1.3M |
| 2026-06-29 | 12.20 | $13.50 | 648504 |
| 2026-06-26 | 12.03 | $13.44 | 5.2M |
| 2026-06-25 | 11.85 | $12.89 | 683935 |
| 2026-06-24 | 11.72 | $12.93 | 695313 |
| 2026-06-23 | 11.58 | $13.64 | 1.0M |
| 2026-06-22 | 11.37 | $12.25 | 877100 |
| 2026-06-18 | 11.29 | $12.00 | 2.7M |
| 2026-06-17 | 11.23 | $11.87 | 1.3M |
| 2026-06-16 | 11.19 | $11.33 | 795100 |
| 2026-06-15 | 11.20 | $11.55 | 760046 |
| 2026-06-12 | 11.18 | $11.48 | 1.8M |
| 2026-06-11 | 11.18 | $10.73 | 948700 |
| 2026-06-10 | 11.26 | $10.55 | 381349 |
| 2026-06-09 | 11.35 | $10.73 | 1.4M |
| 2026-06-08 | 11.44 | $10.54 | 588076 |
| 2026-06-05 | 11.55 | $10.73 | 560400 |
| 2026-06-04 | 11.65 | $11.09 | 883600 |
| 2026-06-03 | 11.72 | $10.77 | 554250 |
| 2026-06-02 | 11.82 | $10.95 | 936439 |
| 2026-06-01 | 11.92 | $11.97 | 1.7M |
| 2026-05-29 | 11.93 | $11.87 | 390712 |
| 2026-05-28 | 11.95 | $11.69 | 624139 |
| 2026-05-27 | 12.00 | $11.88 | 497605 |
| 2026-05-26 | 12.04 | $11.98 | 353002 |
| 2026-05-22 | 12.08 | $12.13 | 219600 |
| 2026-05-21 | 12.12 | $12.36 | 443410 |
| 2026-05-20 | 12.15 | $12.00 | 327900 |
| 2026-05-19 | 12.22 | $11.48 | 356558 |
| 2026-05-18 | 12.35 | $11.62 | 828500 |
| 2026-05-15 | 12.48 | $11.98 | 775404 |
| 2026-05-14 | 12.58 | $11.90 | 348384 |
| 2026-05-13 | 12.71 | $11.91 | 432733 |
| 2026-05-12 | 12.84 | $12.17 | 511818 |
| 2026-05-11 | 12.95 | $11.95 | 1.4M |
| 2026-05-08 | 13.10 | $11.66 | 929500 |
| 2026-05-07 | 13.30 | $11.65 | 888881 |
| 2026-05-06 | 13.50 | $12.02 | 1.1M |
| 2026-05-05 | 13.69 | $12.49 | 416818 |
| 2026-05-04 | 13.85 | $13.32 | 505921 |
| 2026-05-01 | 13.93 | $12.78 | 451700 |
| 2026-04-30 | 14.07 | $13.11 | 510419 |
| 2026-04-29 | 14.20 | $12.78 | 548136 |
| 2026-04-28 | 14.37 | $14.60 | 940300 |
| 2026-04-27 | 14.36 | $15.11 | 2.0M |
| 2026-04-24 | 14.31 | $14.30 | 366217 |
| 2026-04-23 | 14.34 | $13.97 | 276635 |
| 2026-04-22 | 14.40 | $13.92 | 456531 |
| 2026-04-21 | 14.46 | $13.68 | 274154 |
| 2026-04-20 | 14.54 | $14.10 | 521586 |
| 2026-04-17 | 14.59 | $14.45 | 764400 |
| 2026-04-16 | 14.61 | $13.48 | 534900 |
| 2026-04-15 | 14.72 | $14.01 | 614879 |
| 2026-04-14 | 14.80 | $14.78 | 634100 |
| 2026-04-13 | 14.79 | $14.50 | 220220 |
| 2026-04-10 | 14.81 | $14.43 | 198200 |
| 2026-04-09 | 14.84 | $14.96 | 1.2M |
| 2026-04-08 | 14.81 | $15.05 | 527000 |
| 2026-04-07 | 14.77 | $14.59 | 289900 |
| 2026-04-06 | 14.76 | $14.88 | 834773 |
| 2026-04-02 | 14.70 | $15.02 | 335121 |
| 2026-04-01 | 14.61 | $16.00 | 557354 |
| 2026-03-31 | 14.41 | $15.99 | 610400 |
| 2026-03-30 | 14.19 | $14.01 | 253900 |
| 2026-03-27 | 14.15 | $14.90 | 360686 |
| 2026-03-26 | 14.01 | $14.97 | 382407 |
| 2026-03-25 | 13.84 | $14.00 | 363100 |
| 2026-03-24 | 13.76 | $13.23 | 354938 |
| 2026-03-23 | 13.75 | $14.27 | 225700 |
| 2026-03-20 | 13.62 | $14.30 | 227874 |
| 2026-03-19 | 13.49 | $14.91 | 289200 |
| 2026-03-18 | 13.28 | $15.57 | 449818 |
| 2026-03-17 | 13.00 | $15.17 | 672803 |
| 2026-03-16 | 12.74 | $13.98 | 387419 |
| 2026-03-13 | 12.59 | $13.84 | 273645 |
| 2026-03-12 | 12.45 | $14.19 | 326215 |
| 2026-03-11 | 12.27 | $14.62 | 835602 |
| 2026-03-10 | 12.04 | $14.51 | 2.1M |
| 2026-03-09 | 11.81 | $11.02 | 531600 |
| 2026-03-06 | 11.92 | $10.69 | 209230 |
| 2026-03-05 | 12.07 | $11.84 | 264847 |
| 2026-03-04 | 12.12 | $11.95 | 203534 |
| 2026-03-03 | 12.17 | $11.42 | 119488 |
| 2026-03-02 | 12.27 | $11.62 | 126500 |
| 2026-02-27 | 12.36 | $12.00 | 945000 |
| 2026-02-26 | 12.41 | $11.75 | 67708 |
| 2026-02-25 | 12.50 | $12.38 | 209131 |
| 2026-02-24 | 12.55 | $11.65 | 105232 |
| 2026-02-23 | 12.67 | $12.10 | 77800 |
| 2026-02-20 | 12.76 | $12.26 | 77524 |
| 2026-02-19 | 12.85 | $12.43 | 226460 |
| 2026-02-18 | 12.94 | $12.50 | 174308 |
| 2026-02-17 | 13.05 | $12.48 | 114700 |
| 2026-02-13 | 13.17 | $12.65 | 143100 |
| 2026-02-12 | 13.29 | $12.92 | 92100 |
| 2026-02-11 | 13.40 | $13.00 | 150600 |
| 2026-02-10 | 13.53 | $12.79 | 159836 |
| 2026-02-09 | 13.68 | $13.00 | 158447 |
| 2026-02-06 | 13.81 | $12.73 | 128200 |
| 2026-02-05 | 13.97 | $12.36 | 237509 |
| 2026-02-04 | 14.16 | $13.13 | 151557 |
| 2026-02-03 | 14.29 | $12.95 | 141321 |
| 2026-02-02 | 14.43 | $12.95 | 248550 |
| 2026-01-30 | 14.56 | $12.51 | 284600 |
| 2026-01-29 | 14.73 | $13.37 | 163215 |
| 2026-01-28 | 14.81 | $14.01 | 235016 |
| 2026-01-27 | 14.82 | $14.75 | 390800 |
| 2026-01-26 | 14.75 | $14.23 | 241000 |
| 2026-01-23 | 14.72 | $14.70 | 196523 |
| 2026-01-22 | 14.64 | $14.78 | 503527 |
| 2026-01-21 | 14.54 | $15.55 | 197890 |
| 2026-01-20 | 14.35 | $16.42 | 237893 |
| 2026-01-16 | 14.06 | $16.05 | 165816 |
| 2026-01-15 | 13.79 | $15.90 | 638123 |
| 2026-01-14 | 13.50 | $18.27 | 1.3M |
| 2026-01-13 | 12.96 | $15.05 | 263698 |
| 2026-01-12 | 12.70 | $14.70 | 275583 |
| 2026-01-09 | 12.45 | $13.30 | 300504 |
| 2026-01-08 | 12.32 | $13.12 | 283235 |
| 2026-01-07 | 12.19 | $12.85 | 332002 |
| 2026-01-06 | 12.07 | $13.27 | 442200 |
| 2026-01-05 | 11.89 | $12.32 | 635722 |
| 2026-01-02 | 11.80 | $11.05 | 85615 |
| 2025-12-31 | 11.81 | $12.19 | 67215 |
| 2025-12-30 | 11.70 | $12.00 | 122500 |
| 2025-12-29 | 11.59 | $12.18 | 45700 |
| 2025-12-26 | 11.46 | $12.67 | 117949 |
| 2025-12-24 | 11.26 | $12.55 | 45709 |
| 2025-12-23 | 11.06 | $11.96 | 242700 |
| 2025-12-22 | 10.90 | $12.46 | 278900 |
| 2025-12-19 | 10.67 | $13.10 | 458977 |
| 2025-12-18 | 10.36 | $12.82 | 354124 |
| 2025-12-17 | 10.04 | $11.79 | 359000 |
| 2025-12-16 | 9.81 | $11.16 | 207613 |
| 2025-12-15 | 9.61 | $10.61 | 320934 |
| 2025-12-12 | 9.46 | $10.37 | 229559 |
| 2025-12-11 | 9.30 | $9.85 | 90900 |
| 2025-12-10 | 9.19 | $9.82 | 118935 |
| 2025-12-09 | 9.06 | $9.85 | 195977 |
| 2025-12-08 | 8.92 | $10.30 | 325848 |
| 2025-12-05 | 8.72 | $9.65 | 169573 |
| 2025-12-04 | 8.56 | $9.35 | 181912 |
| 2025-12-03 | 8.43 | $9.19 | 203000 |
| 2025-12-02 | 8.30 | $9.01 | 157400 |
| 2025-12-01 | 8.18 | $9.07 | 112937 |
| 2025-11-28 | 8.04 | $9.43 | 58641 |
| 2025-11-26 | 7.86 | $9.47 | 217300 |
| 2025-11-25 | 7.67 | $9.40 | 147315 |
| 2025-11-24 | 7.47 | $9.00 | 172607 |
| 2025-11-21 | 7.30 | $8.15 | 237900 |
| 2025-11-20 | 7.21 | $7.71 | 70200 |
| 2025-11-19 | 7.16 | $7.32 | 34529 |
| 2025-11-18 | 7.15 | $7.69 | 123397 |
| 2025-11-17 | 7.10 | $7.35 | 151300 |
| 2025-11-14 | 7.08 | $7.10 | 155204 |
| 2025-11-13 | 7.09 | $6.69 | 50318 |
| 2025-11-12 | 7.13 | $6.99 | 18000 |
| 2025-11-11 | 7.14 | $7.04 | 15366 |
| 2025-11-10 | 7.15 | $6.99 | 16108 |
| 2025-11-07 | 7.17 | $7.03 | 36739 |
| 2025-11-06 | 7.18 | $6.92 | 11623 |
| 2025-11-05 | 7.21 | $7.09 | 14900 |
| 2025-11-04 | 7.23 | $7.02 | 36838 |
| 2025-11-03 | 7.26 | $7.17 | 46200 |
| 2025-10-31 | 7.27 | $7.34 | 29600 |
| 2025-10-30 | 7.27 | $7.47 | 88140 |
| 2025-10-29 | 7.26 | $7.23 | 42546 |
| 2025-10-28 | 7.27 | $7.22 | 214802 |
| 2025-10-27 | 7.29 | $7.50 | 27599 |
| 2025-10-24 | 7.27 | $7.39 | 27700 |
| 2025-10-23 | 7.27 | $7.33 | 52955 |
| 2025-10-22 | 7.27 | $7.40 | 171900 |
| 2025-10-21 | 7.26 | $7.22 | 189656 |
| 2025-10-20 | 7.26 | $6.70 | 72385 |
| 2025-10-17 | 7.31 | $6.69 | 52182 |
| 2025-10-16 | 7.36 | $6.82 | 94263 |
| 2025-10-15 | 7.40 | $6.98 | 113805 |
| 2025-10-14 | 7.42 | $7.51 | 65841 |
| 2025-10-13 | 7.38 | $7.41 | 57084 |
| 2025-10-10 | 7.35 | $7.46 | 56400 |
| 2025-10-09 | 7.30 | $7.77 | 225100 |
| 2025-10-08 | 7.22 | $7.83 | 164900 |
| 2025-10-07 | 7.12 | $7.49 | 51002 |
| 2025-10-06 | 7.05 | $7.66 | 134200 |
| 2025-10-03 | 6.95 | $7.50 | 50130 |
| 2025-10-02 | 6.86 | $7.61 | 45300 |
| 2025-10-01 | 6.76 | $7.62 | 221718 |
| 2025-09-30 | 6.64 | $7.61 | 169400 |
| 2025-09-29 | 6.52 | $7.29 | 147600 |
| 2025-09-26 | 6.42 | $7.26 | 182211 |
| 2025-09-25 | 6.32 | $6.81 | 551400 |
| 2025-09-24 | 6.26 | $6.50 | 16937 |
| 2025-09-23 | 6.22 | $6.53 | 28000 |
| 2025-09-22 | 6.18 | $6.43 | 49600 |
| 2025-09-19 | 6.15 | $6.41 | 25800 |
| 2025-09-18 | 6.12 | $6.41 | 289000 |
| 2025-09-17 | 6.08 | $6.25 | 78800 |
| 2025-09-16 | 6.06 | $6.30 | 284304 |
| 2025-09-15 | 6.03 | $6.09 | 8152 |
| 2025-09-12 | 6.02 | $6.11 | 8800 |
| 2025-09-11 | 6.01 | $6.14 | 36400 |
| 2025-09-10 | 6.00 | $6.12 | 118650 |
| 2025-09-09 | 5.98 | $6.00 | 264373 |
| 2025-09-08 | 5.98 | $6.04 | 30900 |
| 2025-09-05 | 5.97 | $6.00 | 10100 |
| 2025-09-04 | 5.97 | $6.00 | 9805 |
| 2025-09-03 | 5.97 | $6.02 | 11313 |
| 2025-09-02 | 5.96 | $5.98 | 4500 |
| 2025-08-29 | 5.96 | $5.99 | 10100 |
| 2025-08-28 | 5.96 | $5.93 | 4012 |
| 2025-08-27 | 5.97 | $5.92 | 4216 |
| 2025-08-26 | 5.98 | $5.90 | 18927 |
| 2025-08-25 | 5.99 | $5.92 | 64100 |
| 2025-08-22 | 6.00 | $6.00 | 7745 |
| 2025-08-21 | 6.01 | $6.04 | 9200 |
| 2025-08-20 | 6.01 | $5.98 | 20800 |
| 2025-08-19 | 6.02 | $6.02 | 12513 |
| 2025-08-18 | 6.02 | $6.01 | 33600 |
| 2025-08-15 | 6.03 | $5.97 | 15800 |
| 2025-08-14 | 6.04 | $5.95 | 37564 |
| 2025-08-13 | 6.05 | $5.91 | 4015 |
| 2025-08-12 | 6.06 | $5.89 | 15131 |
| 2025-08-11 | 6.07 | $5.85 | 24878 |
| 2025-08-08 | 6.09 | $5.91 | 9400 |
| 2025-08-07 | 6.11 | $5.98 | 6805 |
| 2025-08-06 | 6.11 | $6.11 | 7047 |
| 2025-08-05 | 6.11 | $6.17 | 2200 |
| 2025-08-04 | 6.09 | $6.18 | 6154 |
| 2025-08-01 | 6.07 | $6.22 | 10300 |
| 2025-07-31 | 6.05 | $6.24 | 153000 |
| 2025-07-30 | 6.02 | $6.23 | 15800 |
| 2025-07-29 | 5.99 | $6.22 | 14732 |
| 2025-07-28 | 5.96 | $6.15 | 8792 |
| 2025-07-25 | 5.93 | $6.05 | 19940 |
| 2025-07-24 | 5.91 | $6.11 | 12618 |
| 2025-07-23 | 5.89 | $6.05 | 4103 |
| 2025-07-22 | 5.87 | $6.02 | 129117 |
| 2025-07-21 | 5.85 | $5.94 | 18100 |
| 2025-07-18 | 5.84 | $5.96 | 12100 |
| 2025-07-17 | 5.83 | $5.88 | 11600 |
| 2025-07-16 | 5.82 | $5.85 | 10700 |
| 2025-07-15 | 5.82 | $5.95 | 5002 |
| 2025-07-14 | 5.80 | $5.90 | 7319 |
| 2025-07-11 | 5.79 | $5.80 | 7128 |
| 2025-07-10 | 5.79 | $5.77 | 12149 |
| 2025-07-09 | 5.79 | $5.78 | 8927 |
| 2025-07-08 | 5.80 | $5.76 | 4019 |
| 2025-07-07 | 5.80 | $5.75 | 7900 |
| 2025-07-03 | 5.81 | $5.81 | 6000 |
| 2025-07-02 | 5.81 | $5.74 | 20000 |
| 2025-07-01 | 5.82 | $5.75 | 8307 |
| 2025-06-30 | 5.83 | $5.76 | 9000 |
| 2025-06-27 | 5.84 | $5.85 | 8100 |
| 2025-06-26 | 5.84 | $5.97 | 185900 |
| 2025-06-25 | 5.83 | $6.08 | 21900 |
| 2025-06-24 | 5.81 | $5.73 | 15441 |
| 2025-06-23 | 5.83 | $5.62 | 261698 |
| 2025-06-20 | 5.86 | $5.79 | 174300 |
| 2025-06-18 | 5.87 | $5.67 | 10857 |
| 2025-06-17 | 5.90 | $5.68 | 3700 |
| 2025-06-16 | 5.93 | $6.11 | 36700 |
| 2025-06-13 | 5.91 | $5.70 | 10800 |
| 2025-06-12 | 5.94 | $5.85 | 6823 |
| 2025-06-11 | 5.95 | $5.75 | 10405 |
| 2025-06-10 | 5.97 | $5.78 | 13313 |
| 2025-06-09 | 5.98 | $5.86 | 12907 |
| 2025-06-06 | 5.99 | $6.06 | 16101 |
| 2025-06-05 | 5.97 | $5.88 | 10824 |
| 2025-06-04 | 5.98 | $5.86 | 59929 |
| 2025-06-03 | 5.98 | $5.89 | 18600 |
| 2025-06-02 | 5.98 | $6.08 | 6600 |
| 2025-05-30 | 5.95 | $6.05 | 2700 |
| 2025-05-29 | 5.93 | $6.15 | 6100 |
| 2025-05-28 | 5.90 | $6.07 | 3656 |
| 2025-05-27 | 5.87 | $6.05 | 8301 |
| 2025-05-23 | 5.85 | $6.05 | 2519 |
| 2025-05-22 | 5.82 | $6.15 | 11500 |
| 2025-05-21 | 5.79 | $6.07 | 5800 |
| 2025-05-20 | 5.75 | $6.00 | 27805 |
| 2025-05-19 | 5.72 | $6.02 | 21409 |
| 2025-05-16 | 5.68 | $5.89 | 12700 |
| 2025-05-15 | 5.66 | $5.70 | 12537 |
| 2025-05-14 | 5.65 | $5.68 | 9156 |
| 2025-05-13 | 5.64 | $5.67 | 3641 |
| 2025-05-12 | 5.63 | $5.71 | 5933 |
| 2025-05-09 | 5.61 | $5.57 | 4095 |
| 2025-05-08 | 5.61 | $5.82 | 12300 |
| 2025-05-07 | 5.58 | $5.57 | 13124 |
| 2025-05-06 | 5.58 | $5.36 | 19600 |
| 2025-05-05 | 5.60 | $5.62 | 6246 |
| 2025-05-02 | 5.60 | $5.77 | 7000 |
| 2025-05-01 | 5.58 | $5.73 | 20416 |
| 2025-04-30 | 5.57 | $5.76 | 14100 |
| 2025-04-29 | 5.56 | $5.67 | 7500 |
| 2025-04-28 | 5.56 | $5.87 | 5800 |
| 2025-04-25 | 5.55 | $5.80 | 7300 |
| 2025-04-24 | 5.54 | $5.77 | 18643 |
| 2025-04-23 | 5.54 | $5.46 | 18600 |
| 2025-04-22 | 5.57 | $5.10 | 46400 |
| 2025-04-21 | 5.65 | $5.14 | 10580 |
| 2025-04-17 | 5.72 | $5.32 | 14115 |
| 2025-04-16 | 5.78 | $5.45 | 8400 |
| 2025-04-15 | 5.84 | $5.43 | 13046 |
| 2025-04-14 | 5.90 | $5.46 | 6500 |
| 2025-04-11 | 5.96 | $5.56 | 4091 |
| 2025-04-10 | 6.02 | $5.35 | 7733 |
| 2025-04-09 | 6.10 | $5.53 | 14647 |
| 2025-04-08 | 6.17 | $5.83 | 4000 |
| 2025-04-07 | 6.21 | $5.75 | 44421 |
| 2025-04-04 | 6.26 | $5.80 | 25200 |
| 2025-04-03 | 6.31 | $6.00 | 61015 |
| 2025-04-02 | 6.33 | $6.30 | 4849 |
| 2025-04-01 | 6.33 | $6.36 | 5400 |
| 2025-03-31 | 6.33 | $6.55 | 15100 |
| 2025-03-28 | 6.30 | $6.49 | 38802 |
| 2025-03-27 | 6.27 | $6.18 | 8317 |
| 2025-03-26 | 6.27 | $6.13 | 23400 |
| 2025-03-25 | 6.28 | $6.26 | 4300 |
| 2025-03-24 | 6.27 | $6.20 | 51932 |
| 2025-03-21 | 6.27 | $6.57 | 109652 |
| 2025-03-20 | 6.23 | $6.43 | 15930 |
| 2025-03-19 | 6.21 | $6.43 | 4632 |
| 2025-03-18 | 6.18 | $6.25 | 6613 |
| 2025-03-17 | 6.18 | $6.23 | 10033 |
| 2025-03-14 | 6.19 | $6.41 | 3800 |
| 2025-03-13 | 6.18 | $6.36 | 21400 |
| 2025-03-12 | 6.18 | $6.40 | 1918 |
| 2025-03-11 | 6.18 | $6.19 | 23800 |
| 2025-03-10 | 6.21 | $6.02 | 12761 |
| 2025-03-07 | 6.26 | $6.19 | 17932 |
| 2025-03-06 | 6.30 | $5.95 | 34000 |
| 2025-03-05 | 6.37 | $6.23 | 469309 |
| 2025-03-04 | 6.41 | $6.04 | 10000 |
| 2025-03-03 | 6.47 | $5.69 | 12800 |
| 2025-02-28 | 6.56 | $5.97 | 6200 |
| 2025-02-27 | 6.62 | $6.01 | 14000 |
| 2025-02-26 | 6.68 | $6.08 | 8100 |
| 2025-02-25 | 6.74 | $5.90 | 34500 |
| 2025-02-24 | 6.81 | $6.27 | 13784 |
| 2025-02-21 | 6.85 | $6.75 | 33251 |
| 2025-02-20 | 6.85 | $6.13 | 59341 |
| 2025-02-19 | 6.90 | $6.70 | 67900 |
| 2025-02-18 | 6.90 | $7.07 | 15101 |
| 2025-02-14 | 6.86 | $7.20 | 14200 |
| 2025-02-13 | 6.81 | $7.30 | 25100 |
| 2025-02-12 | 6.74 | $7.52 | 31100 |
| 2025-02-11 | 6.64 | $7.36 | 18940 |
| 2025-02-10 | 6.56 | $7.76 | 98421 |
| 2025-02-07 | 6.42 | $7.23 | 142072 |
| 2025-02-06 | 6.34 | $7.07 | 248000 |
| 2025-02-05 | 6.27 | $6.65 | 108000 |
| 2025-02-04 | 6.23 | $6.00 | 8400 |
| 2025-02-03 | 6.26 | $5.95 | 19731 |
| 2025-01-31 | 6.30 | $6.00 | 122924 |
| 2025-01-30 | 6.33 | $6.00 | 8700 |
| 2025-01-29 | 6.37 | $6.10 | 6531 |
| 2025-01-28 | 6.40 | $6.21 | 14400 |
| 2025-01-27 | 6.41 | $6.38 | 32215 |
| 2025-01-24 | 6.40 | $6.54 | 5908 |
| 2025-01-23 | 6.38 | $6.52 | 14608 |
| 2025-01-22 | 6.35 | $6.50 | 9807 |
| 2025-01-21 | 6.32 | $6.45 | 15080 |
| 2025-01-17 | 6.29 | $6.37 | 15500 |
| 2025-01-16 | 6.26 | $6.41 | 15729 |
| 2025-01-15 | 6.23 | $6.48 | 12942 |
| 2025-01-14 | 6.19 | $6.43 | 82705 |
| 2025-01-13 | 6.15 | $6.16 | 19396 |
| 2025-01-10 | 6.14 | $6.24 | 19004 |
| 2025-01-08 | 6.11 | $6.48 | 38226 |
| 2025-01-07 | 6.06 | $6.41 | 39510 |
| 2025-01-06 | 6.02 | $6.28 | 31318 |
| 2025-01-03 | 5.98 | $6.22 | 44727 |
| 2025-01-02 | 5.96 | $6.55 | 14106 |
| 2024-12-31 | 5.89 | $6.19 | 26423 |
| 2024-12-30 | 5.86 | $6.55 | 206200 |
| 2024-12-27 | 5.79 | $6.30 | 92986 |
| 2024-12-26 | 5.74 | $5.73 | 16300 |
| 2024-12-24 | 5.74 | $5.65 | 2900 |
| 2024-12-23 | 5.75 | $5.49 | 4419 |
| 2024-12-20 | 5.76 | $5.61 | 21110 |
| 2024-12-19 | 5.77 | $5.56 | 11600 |
| 2024-12-18 | 5.77 | $5.52 | 58904 |
| 2024-12-17 | 5.77 | $5.81 | 11689 |
| 2024-12-16 | 5.74 | $5.84 | 22308 |
| 2024-12-13 | 5.71 | $5.88 | 9500 |
| 2024-12-12 | 5.67 | $5.88 | 32640 |
| 2024-12-11 | 5.62 | $6.01 | 33200 |
| 2024-12-10 | 5.55 | $5.94 | 58279 |
| 2024-12-09 | 5.48 | $5.65 | 52647 |
| 2024-12-06 | 5.44 | $6.00 | 66982 |
| 2024-12-05 | 5.36 | $5.89 | 134451 |
| 2024-12-04 | 5.29 | $6.30 | 212056 |
| 2024-12-03 | 5.16 | $6.04 | 128282 |
| 2024-12-02 | 5.06 | $5.72 | 103334 |
| 2024-11-29 | 4.98 | $5.36 | 116500 |
| 2024-11-27 | 4.92 | $5.33 | 104165 |
| 2024-11-26 | 4.87 | $5.17 | 31337 |
| 2024-11-25 | 4.83 | $5.06 | 93300 |
| 2024-11-22 | 4.80 | $4.92 | 56019 |
| 2024-11-21 | 4.78 | $4.85 | 36480 |
| 2024-11-20 | 4.76 | $4.77 | 15200 |
| 2024-11-19 | 4.76 | $4.86 | 37900 |
| 2024-11-18 | 4.74 | $4.83 | 24224 |
| 2024-11-15 | 4.72 | $4.87 | 44852 |
| 2024-11-14 | 4.69 | $4.94 | 110145 |
| 2024-11-13 | 4.65 | $4.75 | 232500 |
| 2024-11-12 | 4.63 | $4.90 | 53065 |
| 2024-11-11 | 4.58 | $5.00 | 58923 |
| 2024-11-08 | 4.52 | $4.74 | 17105 |
| 2024-11-07 | 4.48 | $4.81 | 43330 |
| 2024-11-06 | 4.42 | $4.61 | 44100 |
| 2024-11-05 | 4.38 | $4.56 | 15001 |
| 2024-11-04 | 4.33 | $4.47 | 49800 |
| 2024-11-01 | 4.29 | $4.49 | 18900 |
| 2024-10-31 | 4.25 | $4.39 | 29078 |
| 2024-10-30 | 4.20 | $4.30 | 61722 |
| 2024-10-29 | 4.16 | $4.59 | 76176 |
| 2024-10-28 | 4.09 | $4.87 | 94900 |
| 2024-10-25 | 3.98 | $4.75 | 330526 |
| 2024-10-24 | 3.88 | $4.78 | 428708 |
| 2024-10-23 | 3.77 | $4.32 | 51165 |
| 2024-10-22 | 3.70 | $4.36 | 125421 |
| 2024-10-21 | 3.62 | $4.05 | 49547 |
| 2024-10-18 | 3.57 | $3.95 | 43200 |
| 2024-10-17 | 3.52 | $3.90 | 19604 |
| 2024-10-16 | 3.48 | $3.80 | 56400 |
| 2024-10-15 | 3.45 | $3.65 | 33900 |
| 2024-10-14 | 3.43 | $3.79 | 140802 |
| 2024-10-11 | 3.40 | $3.37 | 24579 |
| 2024-10-10 | 3.41 | $3.45 | 8800 |
| 2024-10-09 | 3.42 | $3.38 | 18139 |
| 2024-10-08 | 3.43 | $3.28 | 15490 |
| 2024-10-07 | 3.46 | $3.32 | 16475 |
| 2024-10-04 | 3.48 | $3.34 | 10200 |
| 2024-10-03 | 3.50 | $3.28 | 20400 |
| 2024-10-02 | 3.53 | $3.34 | 28800 |
| 2024-10-01 | 3.56 | $3.40 | 29345 |
| 2024-09-30 | 3.59 | $3.46 | 20300 |
| 2024-09-27 | 3.61 | $3.49 | 33500 |
| 2024-09-26 | 3.63 | $3.45 | 33100 |
| 2024-09-25 | 3.65 | $3.50 | 35912 |
| 2024-09-24 | 3.68 | $3.41 | 48937 |
| 2024-09-23 | 3.71 | $3.57 | 29000 |
| 2024-09-20 | 3.73 | $3.57 | 37200 |
| 2024-09-19 | 3.76 | $3.62 | 14384 |
| 2024-09-18 | 3.78 | $3.61 | 32100 |
| 2024-09-17 | 3.81 | $3.77 | 40300 |
| 2024-09-16 | 3.83 | $3.78 | 13200 |
| 2024-09-13 | 3.84 | $3.81 | 65933 |
| 2024-09-12 | 3.86 | $3.69 | 15236 |
| 2024-09-11 | 3.88 | $3.68 | 42640 |
| 2024-09-10 | 3.91 | $3.74 | 14000 |
| 2024-09-09 | 3.93 | $3.67 | 38038 |
| 2024-09-06 | 3.97 | $3.68 | 50357 |
| 2024-09-05 | 4.00 | $3.89 | 18950 |
| 2024-09-04 | 4.01 | $3.82 | 32928 |
| 2024-09-03 | 4.03 | $3.86 | 16100 |
| 2024-08-30 | 4.04 | $3.99 | 10079 |
| 2024-08-29 | 4.04 | $3.82 | 53100 |
| 2024-08-28 | 4.05 | $3.87 | 10200 |
| 2024-08-27 | 4.05 | $4.00 | 17330 |
| 2024-08-26 | 4.03 | $4.07 | 76600 |
| 2024-08-23 | 4.01 | $4.22 | 69845 |
| 2024-08-22 | 3.97 | $4.31 | 80100 |
| 2024-08-21 | 3.91 | $4.22 | 39400 |
| 2024-08-20 | 3.86 | $4.14 | 36049 |
| 2024-08-19 | 3.81 | $4.25 | 65700 |
| 2024-08-16 | 3.75 | $4.19 | 163702 |
| 2024-08-15 | 3.69 | $4.00 | 96400 |
| 2024-08-14 | 3.64 | $3.95 | 97100 |
| 2024-08-13 | 3.60 | $4.03 | 157400 |
| 2024-08-12 | 3.55 | $3.61 | 139128 |
| 2024-08-09 | 3.53 | $4.05 | 198938 |
| 2024-08-08 | 3.47 | $4.14 | 391300 |
| 2024-08-07 | 3.40 | $4.07 | 1.4M |
| 2024-08-06 | 3.33 | $3.76 | 28.2M |
| 2024-08-05 | 3.29 | $2.92 | 92014 |
| 2024-08-02 | 3.33 | $3.08 | 28223 |
| 2024-08-01 | 3.35 | $3.20 | 33396 |
| 2024-07-31 | 3.37 | $3.40 | 7505 |
| 2024-07-30 | 3.36 | $3.40 | 7400 |
| 2024-07-29 | 3.35 | $3.35 | 9600 |
| 2024-07-26 | 3.34 | $3.39 | 1716 |
| 2024-07-25 | 3.33 | $3.32 | 11800 |
| 2024-07-24 | 3.32 | $3.45 | 26400 |
| 2024-07-23 | 3.30 | $3.31 | 11000 |
| 2024-07-22 | 3.30 | $3.37 | 3050 |
| 2024-07-19 | 3.28 | $3.42 | 7644 |
| 2024-07-18 | 3.26 | $3.32 | 11322 |
| 2024-07-17 | 3.24 | $3.36 | 19399 |
| 2024-07-16 | 3.22 | $3.43 | 12503 |
| 2024-07-15 | 3.20 | $3.36 | 10145 |
| 2024-07-12 | 3.17 | $3.34 | 5513 |
| 2024-07-11 | 3.15 | $3.40 | 42026 |
| 2024-07-10 | 3.13 | $3.33 | 33530 |
| 2024-07-09 | 3.11 | $3.19 | 7357 |
| 2024-07-08 | 3.10 | $3.17 | 13507 |
| 2024-07-05 | 3.10 | $3.17 | 7973 |
| 2024-07-03 | 3.11 | $3.18 | 4589 |
| 2024-07-02 | 3.11 | $3.17 | 54984 |
| 2024-07-01 | 3.11 | $3.00 | 16485 |
| 2024-06-28 | 3.14 | $3.01 | 4161 |
| 2024-06-27 | 3.16 | $2.98 | 24130 |
| 2024-06-26 | 3.19 | $3.13 | 30353 |
| 2024-06-25 | 3.21 | $3.21 | 23962 |
| 2024-06-24 | 3.22 | $3.02 | 18880 |
| 2024-06-21 | 3.25 | $2.77 | 51254 |
| 2024-06-20 | 3.31 | $3.03 | 22668 |
| 2024-06-18 | 3.35 | $3.09 | 17748 |
| 2024-06-17 | 3.38 | $3.10 | 14558 |
| 2024-06-14 | 3.42 | $3.14 | 19447 |
| 2024-06-13 | 3.45 | $3.20 | 17228 |
| 2024-06-12 | 3.48 | $3.28 | 56272 |
| 2024-06-11 | 3.51 | $3.42 | 16120 |
| 2024-06-10 | 3.52 | $3.43 | 13146 |
| 2024-06-07 | 3.53 | $3.45 | 10535 |
| 2024-06-06 | 3.54 | $3.53 | 9743 |
| 2024-06-05 | 3.54 | $3.58 | 18622 |
| 2024-06-04 | 3.54 | $3.47 | 17219 |
| 2024-06-03 | 3.55 | $3.51 | 20379 |
| 2024-05-31 | 3.56 | $3.46 | 23491 |
| 2024-05-30 | 3.57 | $3.50 | 9229 |
| 2024-05-29 | 3.58 | $3.54 | 12707 |
| 2024-05-28 | 3.59 | $3.50 | 6468 |
| 2024-05-24 | 3.60 | $3.51 | 15990 |
| 2024-05-23 | 3.62 | $3.56 | 19037 |
| 2024-05-22 | 3.63 | $3.62 | 8250 |
| 2024-05-21 | 3.63 | $3.67 | 14594 |
| 2024-05-20 | 3.62 | $3.77 | 13949 |
| 2024-05-17 | 3.61 | $3.55 | 13419 |
| 2024-05-16 | 3.62 | $3.55 | 32088 |
| 2024-05-15 | 3.63 | $3.59 | 24187 |
| 2024-05-14 | 3.63 | $3.47 | 53057 |
| 2024-05-13 | 3.65 | $3.55 | 26112 |
| 2024-05-10 | 3.65 | $3.59 | 10478 |
| 2024-05-09 | 3.66 | $3.57 | 12452 |
| 2024-05-08 | 3.67 | $3.55 | 12029 |
| 2024-05-07 | 3.68 | $3.53 | 44631 |
| 2024-05-06 | 3.70 | $3.71 | 21922 |
| 2024-05-03 | 3.70 | $3.84 | 13798 |
| 2024-05-02 | 3.69 | $3.79 | 17476 |
| 2024-05-01 | 3.68 | $3.90 | 39847 |
| 2024-04-30 | 3.66 | $3.90 | 210921 |
| 2024-04-29 | 3.65 | $3.67 | 102673 |
| 2024-04-26 | 3.65 | $3.48 | 16887 |
| 2024-04-25 | 3.68 | $3.60 | 11306 |
| 2024-04-24 | 3.70 | $3.56 | 7883 |
| 2024-04-23 | 3.72 | $3.50 | 12202 |
| 2024-04-22 | 3.75 | $3.56 | 18606 |
| 2024-04-19 | 3.77 | $3.63 | 13788 |
| 2024-04-18 | 3.79 | $3.68 | 21704 |
| 2024-04-17 | 3.81 | $3.59 | 25972 |
| 2024-04-16 | 3.83 | $3.61 | 13622 |
| 2024-04-15 | 3.86 | $3.61 | 34007 |
| 2024-04-12 | 3.88 | $3.76 | 22461 |
| 2024-04-11 | 3.89 | $3.87 | 33619 |
| 2024-04-10 | 3.89 | $3.87 | 13855 |
| 2024-04-09 | 3.89 | $3.92 | 50639 |
| 2024-04-08 | 3.89 | $3.97 | 26033 |
| 2024-04-05 | 3.88 | $3.82 | 49422 |
| 2024-04-04 | 3.89 | $3.82 | 50551 |
| 2024-04-03 | 3.90 | $4.11 | 52698 |
| 2024-04-02 | 3.89 | $3.87 | 25821 |
| 2024-04-01 | 3.90 | $3.82 | 136187 |
| 2024-03-28 | 3.92 | $4.24 | 208497 |
| 2024-03-27 | 3.90 | $3.87 | 31764 |
| 2024-03-26 | 3.92 | $3.71 | 75226 |
| 2024-03-25 | 3.96 | $3.70 | 32776 |
| 2024-03-22 | 4.00 | $3.82 | 25185 |
| 2024-03-21 | 4.03 | $3.92 | 65005 |
| 2024-03-20 | 4.05 | $3.85 | 11621 |
| 2024-03-19 | 4.08 | $3.82 | 37658 |
| 2024-03-18 | 4.11 | $3.89 | 45890 |
| 2024-03-15 | 4.14 | $3.75 | 94072 |
| 2024-03-14 | 4.18 | $3.82 | 51886 |
| 2024-03-13 | 4.22 | $3.91 | 51117 |
| 2024-03-12 | 4.25 | $4.00 | 41972 |
| 2024-03-11 | 4.28 | $4.01 | 36003 |
| 2024-03-08 | 4.31 | $4.06 | 36312 |
| 2024-03-07 | 4.34 | $4.03 | 127574 |
| 2024-03-06 | 4.42 | $4.35 | 118906 |
| 2024-03-05 | 4.51 | $4.64 | 353663 |
| 2024-03-04 | 4.58 | $4.56 | 463540 |
| 2024-03-01 | 4.69 | $5.01 | 548995 |
| 2024-02-29 | 4.79 | $4.59 | 850546 |
| 2024-02-28 | 4.97 | $4.14 | 50229 |
| 2024-02-27 | 5.22 | $4.18 | 90096 |
| 2024-02-26 | 5.51 | $3.95 | 179059 |
| 2024-02-23 | 5.86 | $3.98 | 85287 |
| 2024-02-22 | 6.23 | $4.08 | 202922 |
| 2024-02-21 | 6.62 | $4.35 | 377220 |
| 2024-02-20 | 7.01 | $3.99 | 918119 |
| 2024-02-16 | 7.46 | $4.15 | 89126 |
| 2024-02-15 | 7.93 | $4.19 | 162684 |
| 2024-02-14 | 8.42 | $4.20 | 131246 |
| 2024-02-13 | 8.94 | $4.41 | 220192 |
| 2024-02-12 | 9.47 | $4.83 | 269088 |
| 2024-02-09 | 10.00 | $4.96 | 439050 |
| 2024-02-08 | 10.57 | $5.07 | 2.7M |
| 2024-02-07 | 11.18 | $14.26 | 2.4M |
| 2024-02-06 | 10.91 | $11.45 | 9.4M |
| 2024-02-05 | 10.93 | $8.72 | 39781 |
| 2024-02-02 | 11.22 | $9.95 | 41755 |
| 2024-02-01 | 11.42 | $10.79 | 39237 |
| 2024-01-31 | 11.57 | $13.09 | 34617 |
| 2024-01-30 | 11.53 | $12.46 | 49251 |
| 2024-01-29 | 11.59 | $11.66 | 142574 |
| 2024-01-26 | 11.81 | $10.09 | 17180 |
| 2024-01-25 | 12.23 | $10.55 | 28536 |
| 2024-01-24 | 12.68 | $10.33 | 20504 |
| 2024-01-23 | 13.21 | $10.60 | 31086 |
| 2024-01-22 | 13.78 | $9.69 | 33544 |
| 2024-01-19 | 14.50 | $9.76 | 20132 |
| 2024-01-18 | 15.29 | $9.42 | 19481 |
| 2024-01-17 | 16.16 | $10.18 | 18572 |
| 2024-01-16 | 17.02 | $11.79 | 29886 |
| 2024-01-12 | 17.77 | $14.24 | 7208 |
| 2024-01-11 | 18.32 | $14.73 | 9434 |
| 2024-01-10 | 18.85 | $14.56 | 11741 |
| 2024-01-09 | 19.43 | $15.66 | 55142 |
| 2024-01-08 | 19.94 | $13.78 | 22453 |
| 2024-01-05 | 20.67 | $13.47 | 20336 |
| 2024-01-04 | 21.49 | $13.99 | 46486 |
| 2024-01-03 | 22.32 | $16.00 | 58242 |
| 2024-01-02 | 23.02 | $20.79 | 17119 |
| 2023-12-29 | 23.31 | $21.97 | 46602 |
| 2023-12-28 | 23.51 | $26.40 | 11043 |
| 2023-12-27 | 23.30 | $23.44 | 3984 |
| 2023-12-26 | 23.41 | $23.29 | 4544 |
| 2023-12-22 | 23.57 | $24.72 | 5036 |
| 2023-12-21 | 23.62 | $23.62 | 4945 |
| 2023-12-20 | 23.79 | $24.08 | 4004 |
| 2023-12-19 | 23.93 | $23.42 | 5194 |
| 2023-12-18 | 24.17 | $22.24 | 2662 |
| 2023-12-15 | 24.55 | $20.75 | 3711 |
| 2023-12-14 | 25.14 | $22.24 | 6163 |
| 2023-12-13 | 25.67 | $20.76 | 4794 |
| 2023-12-12 | 26.44 | $21.04 | 4006 |
| 2023-12-11 | 27.31 | $21.68 | 3458 |
| 2023-12-08 | 28.08 | $21.93 | 13880 |
| 2023-12-07 | 28.79 | $23.83 | 17996 |
| 2023-12-06 | 29.26 | $25.84 | 9636 |
| 2023-12-05 | 29.49 | $26.72 | 6575 |
| 2023-12-04 | 29.57 | $27.76 | 12380 |
| 2023-12-01 | 29.50 | $29.92 | 15336 |
| 2023-11-30 | 29.16 | $27.92 | 9398 |
| 2023-11-29 | 28.94 | $29.20 | 13384 |
| 2023-11-28 | 28.53 | $30.40 | 8843 |
| 2023-11-27 | 27.94 | $32.08 | 33189 |
| 2023-11-24 | 27.13 | $29.12 | 12648 |
| 2023-11-22 | 26.57 | $26.40 | 23286 |
| 2023-11-21 | 26.25 | $28.88 | 28290 |
| 2023-11-20 | 25.66 | $28.88 | 34200 |
| 2023-11-17 | 25.04 | $30.48 | 71038 |
| 2023-11-16 | 24.24 | $33.60 | 92903 |
| 2023-11-15 | 23.10 | $39.92 | 188421 |
| 2023-11-14 | 21.28 | $40.40 | 899640 |
| 2023-11-13 | 19.35 | $49.60 | 3.9M |
| 2023-11-10 | 16.42 | $12.48 | 2605 |
| 2023-11-09 | 17.09 | $12.96 | 7679 |
| 2023-11-08 | 17.78 | $13.60 | 6036 |
| 2023-11-07 | 18.45 | $14.16 | 3833 |
| 2023-11-06 | 19.10 | $14.80 | 2968 |
| 2023-11-03 | 19.72 | $15.60 | 3839 |
| 2023-11-02 | 20.30 | $15.04 | 1524 |
| 2023-11-01 | 20.97 | $14.80 | 2521 |
| 2023-10-31 | 21.70 | $14.88 | 9104 |
| 2023-10-30 | 22.46 | $15.92 | 17558 |
| 2023-10-27 | 23.16 | $20.24 | 4331 |
| 2023-10-26 | 23.46 | $22.08 | 2095 |
| 2023-10-25 | 23.60 | $22.16 | 1815 |
| 2023-10-24 | 23.73 | $22.40 | 1050 |
| 2023-10-23 | 23.85 | $23.60 | 1714 |
| 2023-10-20 | 23.85 | $23.44 | 1684 |
| 2023-10-19 | 23.86 | $23.44 | 2701 |
| 2023-10-18 | 23.86 | $25.04 | 2570 |
| 2023-10-17 | 23.71 | $26.40 | 7520 |
| 2023-10-16 | 23.41 | $24.40 | 3690 |
| 2023-10-13 | 23.30 | $25.20 | 7800 |
| 2023-10-12 | 23.13 | $26.40 | 44790 |
| 2023-10-11 | 22.83 | $22.32 | 2456 |
| 2023-10-10 | 22.92 | $21.60 | 2170 |
| 2023-10-09 | 23.08 | $22.08 | 1698 |
| 2023-10-06 | 23.21 | $22.08 | 3686 |
| 2023-10-05 | 23.34 | $22.64 | 953 |
| 2023-10-04 | 23.43 | $23.04 | 1968 |
| 2023-10-03 | 23.49 | $22.72 | 2681 |
| 2023-10-02 | 23.60 | $23.92 | 2034 |
| 2023-09-29 | 23.62 | $23.92 | 2911 |
| 2023-09-28 | 23.65 | $23.20 | 1310 |
| 2023-09-27 | 23.78 | $23.20 | 2630 |
| 2023-09-26 | 23.92 | $23.92 | 4454 |
| 2023-09-25 | 24.00 | $22.48 | 1273 |
| 2023-09-22 | 24.25 | $22.80 | 2911 |
| 2023-09-21 | 24.51 | $22.56 | 1840 |
| 2023-09-20 | 24.83 | $23.44 | 1166 |
| 2023-09-19 | 25.09 | $24.00 | 1389 |
| 2023-09-18 | 25.34 | $24.08 | 1793 |
| 2023-09-15 | 25.61 | $27.20 | 3983 |
| 2023-09-14 | 25.58 | $23.60 | 3654 |
| 2023-09-13 | 25.90 | $22.64 | 1593 |
| 2023-09-12 | 26.32 | $23.12 | 2959 |
| 2023-09-11 | 26.70 | $22.64 | 6146 |
| 2023-09-08 | 27.12 | $24.24 | 2785 |
| 2023-09-07 | 27.40 | $24.72 | 2843 |
| 2023-09-06 | 27.62 | $25.92 | 4208 |
| 2023-09-05 | 27.72 | $26.24 | 4720 |
| 2023-09-01 | 27.78 | $27.68 | 3281 |
| 2023-08-31 | 27.68 | $28.00 | 4713 |
| 2023-08-30 | 27.53 | $27.60 | 2955 |
| 2023-08-29 | 27.40 | $26.56 | 3718 |
| 2023-08-28 | 27.37 | $26.80 | 5290 |
| 2023-08-25 | 27.30 | $28.48 | 3648 |
| 2023-08-24 | 27.06 | $29.52 | 11060 |
| 2023-08-23 | 26.70 | $32.00 | 10874 |
| 2023-08-22 | 26.07 | $28.96 | 12930 |
| 2023-08-21 | 25.72 | $33.04 | 25264 |
| 2023-08-18 | 24.94 | $29.20 | 22166 |
| 2023-08-17 | 24.51 | $26.40 | 90154 |
| 2023-08-16 | 24.35 | $25.92 | 18496 |
| 2023-08-15 | 24.24 | $24.00 | 1965 |
| 2023-08-14 | 24.31 | $23.36 | 1875 |
| 2023-08-11 | 24.46 | $23.68 | 3031 |
| 2023-08-10 | 24.59 | $24.00 | 2596 |
| 2023-08-09 | 24.70 | $24.72 | 7233 |
| 2023-08-08 | 24.75 | $23.28 | 2563 |
| 2023-08-07 | 24.95 | $23.60 | 9578 |
| 2023-08-04 | 25.13 | $23.52 | 2623 |
| 2023-08-03 | 25.31 | $24.00 | 1465 |
| 2023-08-02 | 25.45 | $24.00 | 1535 |
| 2023-08-01 | 25.59 | $24.88 | 2700 |
| 2023-07-31 | 25.65 | $25.20 | 573 |
| 2023-07-28 | 25.67 | $25.60 | 2194 |
| 2023-07-27 | 25.64 | $25.60 | 1901 |
| 2023-07-26 | 25.61 | $25.52 | 1563 |
| 2023-07-25 | 25.58 | $25.52 | 3075 |
| 2023-07-24 | 25.54 | $25.60 | 1858 |
| 2023-07-21 | 25.49 | $25.60 | 2656 |
| 2023-07-20 | 25.43 | $25.76 | 5005 |
| 2023-07-19 | 25.34 | $27.76 | 19761 |
| 2023-07-18 | 25.04 | $25.12 | 8110 |
| 2023-07-17 | 24.97 | $25.52 | 2188 |
| 2023-07-14 | 24.85 | $24.56 | 9549 |
| 2023-07-13 | 24.82 | $27.52 | 4598 |
| 2023-07-12 | 24.51 | $27.44 | 9928 |
| 2023-07-11 | 24.21 | $26.00 | 10755 |
| 2023-07-10 | 24.04 | $24.00 | 1956 |
| 2023-07-07 | 24.09 | $24.00 | 2340 |
| 2023-07-06 | 24.15 | $24.24 | 3701 |
| 2023-07-05 | 24.20 | $24.40 | 1321 |
| 2023-07-03 | 24.25 | $24.40 | 1288 |
| 2023-06-30 | 24.32 | $24.00 | 3893 |
| 2023-06-29 | 24.45 | $24.00 | 2506 |
| 2023-06-28 | 24.61 | $23.84 | 5335 |
| 2023-06-27 | 24.79 | $24.64 | 3603 |
| 2023-06-26 | 24.90 | $24.40 | 6539 |
| 2023-06-23 | 25.03 | $24.72 | 10711 |
| 2023-06-22 | 25.15 | $22.64 | 5596 |
| 2023-06-21 | 25.49 | $22.80 | 7075 |
| 2023-06-20 | 25.82 | $23.36 | 15393 |
| 2023-06-16 | 26.11 | $20.80 | 23461 |
| 2023-06-15 | 26.66 | $23.20 | 17248 |
| 2023-06-14 | 26.98 | $25.60 | 12894 |
| 2023-06-13 | 27.06 | $27.36 | 6344 |
| 2023-06-12 | 26.97 | $26.72 | 3159 |
| 2023-06-09 | 26.95 | $26.16 | 5465 |
| 2023-06-08 | 27.00 | $27.52 | 3994 |
| 2023-06-07 | 26.93 | $28.00 | 3043 |
| 2023-06-06 | 26.81 | $26.72 | 3996 |
| 2023-06-05 | 26.80 | $28.00 | 4146 |
| 2023-06-02 | 26.67 | $28.40 | 14683 |
| 2023-06-01 | 26.48 | $28.80 | 17703 |
| 2023-05-31 | 26.24 | $29.04 | 136518 |
| 2023-05-30 | 25.95 | $25.60 | 3325 |
| 2023-05-26 | 25.99 | $26.00 | 3188 |
| 2023-05-25 | 25.99 | $25.60 | 4263 |
| 2023-05-24 | 26.02 | $26.80 | 5508 |
| 2023-05-23 | 25.94 | $26.48 | 8369 |
| 2023-05-22 | 25.89 | $26.24 | 13564 |
| 2023-05-19 | 25.86 | $24.80 | 5079 |
| 2023-05-18 | 25.99 | $24.24 | 4884 |
| 2023-05-17 | 26.20 | $23.28 | 6325 |
| 2023-05-16 | 26.52 | $22.96 | 23733 |
| 2023-05-15 | 26.91 | $26.56 | 8355 |
| 2023-05-12 | 26.96 | $28.80 | 4734 |
| 2023-05-11 | 26.81 | $29.60 | 8925 |
| 2023-05-10 | 26.59 | $30.40 | 27138 |
| 2023-05-09 | 26.29 | $26.08 | 2844 |
| 2023-05-08 | 26.43 | $25.92 | 6210 |
| 2023-05-05 | 26.61 | $26.00 | 10481 |
| 2023-05-04 | 26.78 | $25.36 | 4151 |
| 2023-05-03 | 27.03 | $24.80 | 6813 |
| 2023-05-02 | 27.37 | $24.64 | 4861 |
| 2023-05-01 | 27.75 | $25.60 | 5828 |
| 2023-04-28 | 28.10 | $25.84 | 7244 |
| 2023-04-27 | 28.49 | $24.88 | 7573 |
| 2023-04-26 | 29.03 | $26.08 | 8700 |
| 2023-04-25 | 29.53 | $26.72 | 8006 |
| 2023-04-24 | 30.04 | $27.04 | 8959 |
| 2023-04-21 | 30.58 | $28.80 | 5676 |
| 2023-04-20 | 31.02 | $28.64 | 6438 |
| 2023-04-19 | 31.56 | $28.64 | 7201 |
| 2023-04-18 | 32.21 | $29.76 | 6630 |
| 2023-04-17 | 32.82 | $29.60 | 10384 |
| 2023-04-14 | 33.51 | $29.36 | 17193 |
| 2023-04-13 | 34.28 | $31.20 | 6774 |
| 2023-04-12 | 34.95 | $31.20 | 5194 |
| 2023-04-11 | 35.67 | $30.72 | 6938 |
| 2023-04-10 | 36.54 | $29.92 | 9093 |
| 2023-04-06 | 37.57 | $28.48 | 8226 |
| 2023-04-05 | 38.77 | $28.00 | 16349 |
| 2023-04-04 | 40.10 | $30.40 | 20876 |
| 2023-04-03 | 41.29 | $32.72 | 28346 |
| 2023-03-31 | 42.36 | $37.20 | 21980 |
| 2023-03-30 | 43.09 | $39.28 | 16538 |
| 2023-03-29 | 43.69 | $38.64 | 16296 |
| 2023-03-28 | 44.41 | $40.00 | 12338 |
| 2023-03-27 | 45.07 | $40.40 | 17608 |
| 2023-03-24 | 45.76 | $41.60 | 19544 |
| 2023-03-23 | 46.41 | $42.08 | 32970 |
| 2023-03-22 | 47.09 | $48.00 | 75088 |
| 2023-03-21 | 47.25 | $50.72 | 71435 |
| 2023-03-20 | 47.21 | $44.80 | 81640 |
| 2023-03-17 | 47.86 | $41.20 | 40334 |
| 2023-03-16 | 49.01 | $42.80 | 51194 |
| 2023-03-15 | 50.16 | $45.52 | 78324 |
| 2023-03-14 | 51.18 | $43.60 | 154630 |
| 2023-03-13 | 52.59 | $52.32 | 680533 |
| 2023-03-10 | 53.35 | $45.60 | 395135 |
| 2023-03-09 | 54.94 | $37.04 | 123144 |
| 2023-03-08 | 57.68 | $45.20 | 123789 |
| 2023-03-07 | 60.00 | $50.40 | 374438 |
| 2023-03-06 | 62.20 | $52.40 | 3963 |
| 2023-03-03 | 64.62 | $54.24 | 6396 |
| 2023-03-02 | 67.45 | $54.88 | 6875 |
| 2023-03-01 | 70.61 | $51.84 | 7844 |
| 2023-02-28 | 74.61 | $54.40 | 4939 |
| 2023-02-27 | 78.95 | $54.96 | 7124 |
| 2023-02-24 | 83.82 | $56.40 | 5163 |
| 2023-02-23 | 89.07 | $58.40 | 15248 |
| 2023-02-22 | 94.67 | $56.32 | 18356 |
| 2023-02-21 | 101.01 | $63.12 | 15126 |
| 2023-02-17 | 107.38 | $72.72 | 7099 |
| 2023-02-16 | 113.48 | $73.12 | 9171 |
| 2023-02-15 | 120.28 | $74.80 | 8633 |
| 2023-02-14 | 127.48 | $72.80 | 19936 |
| 2023-02-13 | 135.52 | $87.20 | 5874 |
| 2023-02-10 | 142.67 | $88.80 | 9209 |
| 2023-02-09 | 150.11 | $88.00 | 23616 |
| 2023-02-08 | 158.10 | $106.40 | 20560 |
| 2023-02-07 | 164.75 | $119.20 | 15959 |
| 2023-02-06 | 170.43 | $129.60 | 15760 |
| 2023-02-03 | 175.37 | $140.00 | 94906 |
| 2023-02-02 | 179.55 | $176.80 | 371144 |
| 2023-02-01 | 180.22 | $135.20 | 22886 |
| 2023-01-31 | 185.06 | $169.60 | 581 |
| 2023-01-30 | 186.66 | $174.40 | 713 |
| 2023-01-27 | 187.83 | $179.20 | 941 |
| 2023-01-26 | 188.54 | $166.40 | 810 |
| 2023-01-25 | 190.57 | $168.80 | 568 |
| 2023-01-24 | 192.45 | $172.00 | 3213 |
| 2023-01-23 | 194.24 | $205.92 | 2146 |
| 2023-01-20 | 192.84 | $207.20 | 4153 |
| 2023-01-19 | 191.37 | $227.20 | 24388 |
| 2023-01-18 | 187.88 | $192.80 | 3324 |
| 2023-01-17 | 187.73 | $209.60 | 3015 |
| 2023-01-13 | 185.98 | $188.80 | 1914 |
| 2023-01-12 | 186.40 | $181.60 | 1970 |
| 2023-01-11 | 187.70 | $187.20 | 4068 |
| 2023-01-10 | 188.64 | $192.00 | 14664 |
| 2023-01-09 | 189.23 | $173.60 | 3385 |
| 2023-01-06 | 191.81 | $181.84 | 4338 |
| 2023-01-05 | 193.83 | $186.40 | 13403 |
| 2023-01-04 | 195.64 | $177.60 | 20461 |
| 2023-01-03 | 198.53 | $177.60 | 313 |
| 2022-12-30 | 201.62 | $177.60 | 691 |
| 2022-12-29 | 204.94 | $180.80 | 730 |
| 2022-12-28 | 208.21 | $177.60 | 377 |
| 2022-12-27 | 212.04 | $188.80 | 655 |
| 2022-12-23 | 215.06 | $184.00 | 796 |
| 2022-12-22 | 218.80 | $217.60 | 160 |
| 2022-12-21 | 219.37 | $214.40 | 587 |
| 2022-12-20 | 220.16 | $219.20 | 352 |
| 2022-12-19 | 220.37 | $201.60 | 666 |
| 2022-12-16 | 222.32 | $206.40 | 628 |
| 2022-12-15 | 223.65 | $211.20 | 507 |
| 2022-12-14 | 224.43 | $225.60 | 323 |
| 2022-12-13 | 223.80 | $224.00 | 240 |
| 2022-12-12 | 222.96 | $224.00 | 916 |
| 2022-12-09 | 221.75 | $214.40 | 498 |
| 2022-12-08 | 221.10 | $224.00 | 334 |
| 2022-12-07 | 219.09 | $227.20 | 390 |
| 2022-12-06 | 216.40 | $235.20 | 1329 |
| 2022-12-05 | 212.51 | $227.20 | 1634 |
| 2022-12-02 | 209.03 | $220.80 | 1094 |
| 2022-12-01 | 205.93 | $224.00 | 1297 |
| 2022-11-30 | 202.48 | $236.80 | 2294 |
| 2022-11-29 | 197.68 | $228.80 | 3170 |
| 2022-11-28 | 193.56 | $243.20 | 1982 |
| 2022-11-25 | 187.93 | $241.60 | 3764 |
| 2022-11-23 | 182.32 | $220.80 | 4114 |
| 2022-11-22 | 178.67 | $198.40 | 2225 |
| 2022-11-21 | 177.36 | $192.00 | 3694 |
| 2022-11-18 | 176.90 | $216.00 | 13512 |
| 2022-11-17 | 174.34 | $172.80 | 3402 |
| 2022-11-16 | 176.35 | $192.00 | 7336 |
| 2022-11-15 | 176.96 | $216.00 | 65347 |
| 2022-11-14 | 175.66 | $148.80 | 1865 |
| 2022-11-11 | 181.25 | $145.60 | 2858 |
| 2022-11-10 | 187.58 | $139.20 | 1621 |
| 2022-11-09 | 195.12 | $132.80 | 1347 |
| 2022-11-08 | 204.00 | $145.60 | 1272 |
| 2022-11-07 | 212.24 | $145.60 | 1626 |
| 2022-11-04 | 221.07 | $152.00 | 4877 |
| 2022-11-03 | 229.87 | $172.80 | 24725 |
| 2022-11-02 | 237.31 | $216.00 | 194 |
| 2022-11-01 | 241.02 | $208.00 | 253 |
| 2022-10-31 | 245.89 | $211.20 | 165 |
| 2022-10-28 | 250.86 | $214.40 | 391 |
| 2022-10-27 | 255.79 | $214.40 | 400 |
| 2022-10-26 | 261.11 | $216.00 | 832 |
| 2022-10-25 | 266.56 | $241.60 | 808 |
| 2022-10-24 | 269.68 | $241.60 | 505 |
| 2022-10-21 | 273.00 | $256.00 | 549 |
| 2022-10-20 | 275.16 | $268.80 | 422 |
| 2022-10-19 | 276.30 | $281.60 | 458 |
| 2022-10-18 | 276.35 | $296.00 | 2751 |
| 2022-10-17 | 275.08 | $249.60 | 227 |
| 2022-10-14 | 278.51 | $238.40 | 231 |
| 2022-10-13 | 283.46 | $264.00 | 176 |
| 2022-10-12 | 286.69 | $288.00 | 174 |
| 2022-10-11 | 288.05 | $265.60 | 299 |
| 2022-10-10 | 291.87 | $270.40 | 174 |
| 2022-10-07 | 295.41 | $273.60 | 141 |
| 2022-10-06 | 298.87 | $304.00 | 249 |
| 2022-10-05 | 299.57 | $296.00 | 67 |
| 2022-10-04 | 301.07 | $291.20 | 204 |
| 2022-10-03 | 303.23 | $296.00 | 460 |
| 2022-09-30 | 305.10 | $272.00 | 185 |
| 2022-09-29 | 309.68 | $294.40 | 139 |
| 2022-09-28 | 312.56 | $275.20 | 205 |
| 2022-09-27 | 317.78 | $265.60 | 177 |
| 2022-09-26 | 324.52 | $281.60 | 195 |
| 2022-09-23 | 330.29 | $302.40 | 292 |
| 2022-09-22 | 334.58 | $308.80 | 692 |
| 2022-09-21 | 338.83 | $310.40 | 259 |
| 2022-09-20 | 343.44 | $305.60 | 202 |
| 2022-09-19 | 348.98 | $310.40 | 529 |
| 2022-09-16 | 354.48 | $331.20 | 341 |
| 2022-09-15 | 358.42 | $416.00 | 1927 |
| 2022-09-14 | 354.44 | $374.40 | 5493 |
| 2022-09-13 | 354.81 | $336.00 | 801 |
| 2022-09-12 | 359.47 | $307.20 | 204 |
| 2022-09-09 | 367.70 | $320.00 | 57 |
| 2022-09-08 | 375.47 | $332.80 | 189 |
| 2022-09-07 | 382.74 | $302.40 | 283 |
| 2022-09-06 | 393.67 | $336.00 | 161 |
| 2022-09-02 | 401.94 | $329.60 | 275 |
| 2022-09-01 | 411.41 | $363.20 | 5 |
| 2022-08-31 | 418.05 | $382.40 | 14 |
| 2022-08-30 | 423.05 | $385.60 | 32 |
| 2022-08-29 | 427.82 | $390.40 | 118 |
| 2022-08-26 | 432.20 | $398.40 | 107 |
| 2022-08-25 | 435.92 | $409.60 | 147 |
| 2022-08-24 | 438.64 | $427.20 | 161 |
| 2022-08-23 | 439.68 | $416.00 | 79 |
| 2022-08-22 | 441.89 | $406.40 | 117 |
| 2022-08-19 | 445.16 | $400.00 | 61 |
| 2022-08-18 | 449.15 | $416.00 | 229 |
| 2022-08-17 | 451.68 | $451.20 | 141 |
| 2022-08-16 | 450.75 | $456.00 | 45 |
| 2022-08-15 | 449.25 | $468.80 | 143 |
| 2022-08-12 | 446.22 | $478.40 | 135 |
| 2022-08-11 | 442.00 | $481.60 | 32 |
| 2022-08-10 | 437.21 | $483.20 | 37 |
| 2022-08-09 | 432.24 | $464.00 | 81 |
| 2022-08-08 | 429.17 | $448.00 | 132 |
| 2022-08-05 | 427.89 | $456.00 | 82 |
| 2022-08-04 | 426.18 | $438.40 | 18 |
| 2022-08-03 | 426.58 | $422.40 | 104 |
| 2022-08-02 | 428.85 | $403.20 | 12 |
| 2022-08-01 | 433.39 | $401.60 | 90 |
| 2022-07-29 | 438.59 | $422.40 | 64 |
| 2022-07-28 | 442.09 | $422.40 | 78 |
| 2022-07-27 | 445.89 | $425.60 | 108 |
| 2022-07-26 | 450.06 | $438.40 | 25 |
| 2022-07-25 | 453.87 | $436.80 | 63 |
| 2022-07-22 | 458.10 | $424.00 | 66 |
| 2022-07-21 | 465.99 | $428.80 | 44 |
| 2022-07-20 | 476.09 | $428.80 | 131 |
| 2022-07-19 | 488.74 | $432.00 | 254 |
| 2022-07-18 | 503.60 | $403.20 | 117 |
| 2022-07-15 | 524.15 | $420.80 | 163 |
| 2022-07-14 | 545.68 | $427.20 | 416 |
| 2022-07-13 | 569.05 | $475.20 | 249 |
| 2022-07-12 | 590.24 | $481.60 | 123 |
| 2022-07-11 | 613.49 | $500.80 | 119 |
| 2022-07-08 | 637.23 | $528.00 | 48 |
| 2022-07-07 | 660.62 | $528.00 | 92 |
| 2022-07-06 | 686.14 | $496.00 | 68 |
| 2022-07-05 | 717.45 | $496.00 | 62 |
| 2022-07-01 | 751.31 | $508.80 | 154 |
| 2022-06-30 | 786.25 | $480.00 | 186 |
| 2022-06-29 | 826.67 | $486.40 | 985 |
| 2022-06-28 | 869.20 | $568.00 | 473 |
| 2022-06-27 | 906.13 | $616.00 | 1836 |
| 2022-06-24 | 940.13 | $496.00 | 632 |
| 2022-06-23 | 987.61 | $934.40 | 5 |
| 2022-06-22 | 993.38 | $990.40 | 11 |
| 2022-06-21 | 994.28 | $963.20 | 13 |
| 2022-06-17 | 998.03 | $960.00 | 13 |
| 2022-06-16 | 1002.69 | $1024.00 | 7 |
| 2022-06-15 | 1001.53 | $976.00 | 7 |
| 2022-06-14 | 1005.10 | $944.00 | 7 |
| 2022-06-13 | 1011.57 | $976.00 | 3 |
| 2022-06-10 | 1014.67 | $1043.20 | 5 |
| 2022-06-09 | 1010.86 | $985.60 | 5 |
| 2022-06-08 | 1012.19 | $1001.60 | 8 |
| 2022-06-07 | 1011.87 | $972.80 | 15 |
| 2022-06-06 | 1013.97 | $1072.00 | 8 |
| 2022-06-03 | 1006.46 | $1032.00 | 2 |
| 2022-06-02 | 1002.66 | $992.00 | 4 |
| 2022-06-01 | 1002.93 | $1056.00 | 4 |
| 2022-05-31 | 996.82 | $1056.00 | 9 |
| 2022-05-27 | 990.86 | $1024.00 | 4 |
| 2022-05-26 | 988.61 | $960.00 | 15 |
| 2022-05-25 | 992.84 | $928.00 | 5 |
| 2022-05-24 | 1000.64 | $942.40 | 13 |
| 2022-05-23 | 1007.61 | $1088.00 | 10 |
| 2022-05-20 | 1000.66 | $1017.60 | 6 |
| 2022-05-19 | 1000.43 | $1088.00 | 4 |
| 2022-05-18 | 992.82 | $1081.60 | 5 |
| 2022-05-17 | 985.20 | $1008.00 | 3 |
| 2022-05-16 | 984.59 | $913.60 | 2 |
| 2022-05-13 | 993.81 | $908.80 | 8 |
| 2022-05-12 | 1004.57 | $937.60 | 23 |
| 2022-05-11 | 1013.90 | $910.40 | 19 |
| 2022-05-10 | 1027.21 | $976.00 | 9 |
| 2022-05-09 | 1035.56 | $904.00 | 36 |
| 2022-05-06 | 1052.32 | $1040.00 | 16 |
| 2022-05-05 | 1056.89 | $1009.60 | 13 |
| 2022-05-04 | 1065.42 | $1048.00 | 8 |
| 2022-05-03 | 1071.24 | $993.60 | 5 |
| 2022-05-02 | 1083.41 | $1089.60 | 10 |
| 2022-04-29 | 1087.18 | $1163.20 | 18 |
| 2022-04-28 | 1084.58 | $1040.00 | 14 |
| 2022-04-27 | 1095.08 | $1038.40 | 9 |
| 2022-04-26 | 1106.88 | $1056.00 | 12 |
| 2022-04-25 | 1117.88 | $1075.20 | 40 |
| 2022-04-22 | 1127.27 | $1024.00 | 33 |
| 2022-04-21 | 1141.99 | $944.00 | 9 |
| 2022-04-20 | 1164.94 | $950.40 | 47 |
| 2022-04-19 | 1187.60 | $1011.20 | 17 |
| 2022-04-18 | 1204.49 | $1088.00 | 4 |
| 2022-04-14 | 1213.55 | $1136.00 | 44 |
| 2022-04-13 | 1217.20 | $1214.40 | 11 |
| 2022-04-12 | 1212.05 | $1200.00 | 16 |
| 2022-04-11 | 1206.61 | $1248.00 | 11 |
| 2022-04-08 | 1194.73 | $1230.40 | 9 |
| 2022-04-07 | 1183.12 | $1200.00 | 31 |
| 2022-04-06 | 1173.23 | $1232.00 | 10 |
| 2022-04-05 | 1158.92 | $1248.00 | 13 |
| 2022-04-04 | 1141.36 | $1240.00 | 45 |
| 2022-04-01 | 1122.87 | $1244.80 | 101 |
| 2022-03-31 | 1102.26 | $1296.00 | 75 |
| 2022-03-30 | 1075.06 | $1328.00 | 41 |
| 2022-03-29 | 1043.06 | $1280.00 | 62 |
| 2022-03-28 | 1013.97 | $1240.00 | 27 |
| 2022-03-25 | 987.28 | $1120.00 | 28 |
| 2022-03-24 | 971.25 | $1120.00 | 96 |
| 2022-03-23 | 954.53 | $1072.00 | 21 |
| 2022-03-22 | 942.23 | $1019.20 | 26 |
| 2022-03-21 | 935.06 | $1012.80 | 2 |
| 2022-03-18 | 928.63 | $980.80 | 27 |
| 2022-03-17 | 925.47 | $960.00 | 37 |
| 2022-03-16 | 924.85 | $936.00 | 23 |
| 2022-03-15 | 927.31 | $848.00 | 13 |
| 2022-03-14 | 939.22 | $857.60 | 20 |
| 2022-03-11 | 951.02 | $934.40 | 19 |
| 2022-03-10 | 956.41 | $955.20 | 8 |
| 2022-03-09 | 960.69 | $940.80 | 11 |
| 2022-03-08 | 967.31 | $888.00 | 53 |
| 2022-03-07 | 980.31 | $883.20 | 21 |
| 2022-03-04 | 995.16 | $896.00 | 18 |
| 2022-03-03 | 1010.20 | $934.40 | 7 |
| 2022-03-02 | 1022.77 | $961.60 | 6 |
| 2022-03-01 | 1033.36 | $932.80 | 15 |
| 2022-02-28 | 1047.19 | $940.80 | 25 |
| 2022-02-25 | 1060.67 | $960.00 | 7 |
| 2022-02-24 | 1073.08 | $976.00 | 50 |
| 2022-02-23 | 1084.50 | $1040.00 | 17 |
| 2022-02-22 | 1089.92 | $1040.00 | 16 |
| 2022-02-18 | 1095.54 | $1040.00 | 10 |
| 2022-02-17 | 1101.12 | $1027.20 | 12 |
| 2022-02-16 | 1108.40 | $1078.40 | 6 |
| 2022-02-15 | 1111.13 | $1102.40 | 2 |
| 2022-02-14 | 1111.73 | $1072.00 | 21 |
| 2022-02-11 | 1116.03 | $1025.60 | 65 |
| 2022-02-10 | 1125.89 | $1126.40 | 27 |
| 2022-02-09 | 1127.07 | $1136.00 | 41 |
| 2022-02-08 | 1128.18 | $1147.20 | 23 |
| 2022-02-07 | 1129.30 | $1169.60 | 54 |
| 2022-02-04 | 1129.28 | $1176.00 | 10 |
| 2022-02-03 | 1129.75 | $1192.00 | 27 |
| 2022-02-02 | 1130.61 | $1184.00 | 72 |
| 2022-02-01 | 1134.28 | $1088.00 | 31 |
| 2022-01-31 | 1150.37 | $1040.00 | 67 |
| 2022-01-28 | 1174.00 | $1025.60 | 24 |
| 2022-01-27 | 1202.20 | $1120.00 | 31 |
| 2022-01-26 | 1223.77 | $1086.40 | 26 |
| 2022-01-25 | 1251.37 | $1062.40 | 79 |
| 2022-01-24 | 1284.04 | $1080.00 | 46 |
| 2022-01-21 | 1318.42 | $1033.60 | 94 |
| 2022-01-20 | 1360.99 | $1128.00 | 64 |
| 2022-01-19 | 1398.49 | $1145.60 | 50 |
| 2022-01-18 | 1437.32 | $1136.00 | 63 |
| 2022-01-14 | 1480.26 | $1240.00 | 65 |
| 2022-01-13 | 1515.62 | $1265.60 | 95 |
| 2022-01-12 | 1551.28 | $1320.00 | 179 |
| 2022-01-11 | 1584.46 | $1312.00 | 120 |
| 2022-01-10 | 1621.22 | $1376.00 | 103 |
| 2022-01-07 | 1654.63 | $1376.00 | 81 |
| 2022-01-06 | 1690.63 | $1408.00 | 388 |
| 2022-01-05 | 1726.25 | $1592.00 | 1995 |
| 2022-01-04 | 1745.90 | $1616.00 | 1223 |
| 2022-01-03 | 1764.42 | $1776.00 | 31 |
| 2021-12-31 | 1768.15 | $1664.00 | 36 |
| 2021-12-30 | 1783.62 | $1696.00 | 38 |
| 2021-12-29 | 1797.03 | $1616.00 | 43 |
| 2021-12-28 | 1820.11 | $1680.00 | 43 |
| 2021-12-27 | 1839.09 | $1648.00 | 97 |
| 2021-12-23 | 1862.86 | $1792.00 | 16 |
| 2021-12-22 | 1874.21 | $1824.00 | 30 |
| 2021-12-21 | 1883.43 | $1952.00 | 39 |
| 2021-12-20 | 1880.84 | $1776.00 | 41 |
| 2021-12-17 | 1896.69 | $1808.00 | 29 |
| 2021-12-16 | 1910.55 | $1728.00 | 25 |
| 2021-12-15 | 1934.02 | $1840.00 | 37 |
| 2021-12-14 | 1948.65 | $1888.00 | 20 |
| 2021-12-13 | 1960.30 | $1904.00 | 24 |
| 2021-12-10 | 1972.42 | $1952.00 | 15 |
| 2021-12-09 | 1981.41 | $1920.00 | 34 |
| 2021-12-08 | 1995.05 | $1968.00 | 18 |
| 2021-12-07 | 2006.02 | $1920.00 | 20 |
| 2021-12-06 | 2024.15 | $1856.00 | 30 |
| 2021-12-03 | 2051.43 | $1872.00 | 39 |
| 2021-12-02 | 2080.08 | $1888.00 | 55 |
| 2021-12-01 | 2110.10 | $1904.00 | 57 |
| 2021-11-30 | 2141.18 | $2048.00 | 23 |
| 2021-11-29 | 2160.76 | $2096.00 | 56 |
| 2021-11-26 | 2177.37 | $2016.00 | 17 |
| 2021-11-24 | 2203.58 | $2064.00 | 28 |
| 2021-11-23 | 2227.12 | $2016.00 | 25 |
| 2021-11-22 | 2257.22 | $2032.00 | 82 |
| 2021-11-19 | 2287.54 | $2128.00 | 37 |
| 2021-11-18 | 2310.55 | $2032.00 | 82 |
| 2021-11-17 | 2345.30 | $2144.00 | 101 |
| 2021-11-16 | 2371.81 | $2224.00 | 49 |
| 2021-11-15 | 2392.84 | $2224.00 | 32 |
| 2021-11-12 | 2416.08 | $2320.00 | 30 |
| 2021-11-11 | 2432.30 | $2256.00 | 106 |
| 2021-11-10 | 2457.68 | $2256.00 | 77 |
| 2021-11-09 | 2485.79 | $2368.00 | 67 |
| 2021-11-08 | 2505.68 | $2464.00 | 23 |
| 2021-11-05 | 2518.02 | $2496.00 | 28 |
| 2021-11-04 | 2528.76 | $2480.00 | 22 |
| 2021-11-03 | 2542.63 | $2496.00 | 19 |
| 2021-11-02 | 2557.49 | $2448.00 | 36 |
| 2021-11-01 | 2579.05 | $2512.00 | 38 |
| 2021-10-29 | 2597.10 | $2432.00 | 28 |
| 2021-10-28 | 2624.91 | $2432.00 | 36 |
| 2021-10-27 | 2654.63 | $2464.00 | 24 |
| 2021-10-26 | 2682.51 | $2432.00 | 50 |
| 2021-10-25 | 2714.67 | $2400.00 | 55 |
| 2021-10-22 | 2750.32 | $2512.00 | 51 |
| 2021-10-21 | 2773.64 | $2576.00 | 36 |
| 2021-10-20 | 2788.34 | $2656.00 | 29 |
| 2021-10-19 | 2792.46 | $2672.00 | 28 |
| 2021-10-18 | 2791.70 | $2688.00 | 67 |
| 2021-10-15 | 2786.36 | $2768.00 | 23 |
| 2021-10-14 | 2770.67 | $2896.00 | 31 |
| 2021-10-13 | 2739.05 | $2832.00 | 24 |
| 2021-10-12 | 2710.55 | $2880.00 | 45 |
| 2021-10-11 | 2674.44 | $2800.00 | 15 |
| 2021-10-08 | 2644.04 | $2800.00 | 25 |
| 2021-10-07 | 2611.12 | $2816.00 | 68 |
| 2021-10-06 | 2574.21 | $3024.00 | 73 |
| 2021-10-05 | 2514.13 | $2896.00 | 85 |
| 2021-10-04 | 2464.34 | $3056.00 | 279 |
| 2021-10-01 | 2396.72 | $2880.00 | 127 |
| 2021-09-30 | 2344.42 | $2832.00 | 82 |
| 2021-09-29 | 2295.54 | $2720.00 | 99 |
| 2021-09-28 | 2256.50 | $2688.00 | 151 |
| 2021-09-27 | 2219.66 | $2496.00 | 141 |
| 2021-09-24 | 2201.56 | $2160.00 | 127 |
| 2021-09-23 | 2217.52 | $2048.00 | 27 |
| 2021-09-22 | 2246.44 | $2032.00 | 51 |
| 2021-09-21 | 2279.47 | $1968.00 | 36 |
| 2021-09-20 | 2320.88 | $2048.00 | 58 |
| 2021-09-17 | 2355.58 | $2192.00 | 34 |
| 2021-09-16 | 2376.50 | $2112.00 | 66 |
| 2021-09-15 | 2405.56 | $2208.00 | 136 |
| 2021-09-14 | 2425.41 | $2240.00 | 124 |
| 2021-09-13 | 2442.51 | $2400.00 | 1510 |
| 2021-09-10 | 2444.91 | $2272.00 | 27 |
| 2021-09-09 | 2460.50 | $2296.00 | 36 |
| 2021-09-08 | 2475.35 | $2320.00 | 28 |
| 2021-09-07 | 2489.22 | $2496.00 | 23 |
| 2021-09-03 | 2487.39 | $2512.00 | 12 |
| 2021-09-02 | 2484.65 | $2576.00 | 40 |
| 2021-09-01 | 2476.19 | $2592.00 | 26 |
| 2021-08-31 | 2465.83 | $2544.00 | 11 |
| 2021-08-30 | 2460.42 | $2512.00 | 49 |
| 2021-08-27 | 2458.44 | $2592.00 | 21 |
| 2021-08-26 | 2449.68 | $2592.00 | 21 |
| 2021-08-25 | 2441.90 | $2528.00 | 14 |
| 2021-08-24 | 2441.75 | $2576.00 | 55 |
| 2021-08-23 | 2438.40 | $2448.00 | 27 |
| 2021-08-20 | 2449.83 | $2240.00 | 21 |
| 2021-08-19 | 2484.57 | $2176.00 | 29 |
| 2021-08-18 | 2529.37 | $2224.00 | 49 |
| 2021-08-17 | 2573.26 | $2192.00 | 47 |
| 2021-08-16 | 2623.85 | $2304.00 | 55 |
| 2021-08-13 | 2666.67 | $2512.00 | 56 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.91
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
327.49
Maximum
2864.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.91 | $1.38 | 65.5M |
| 2026-08-07 | 14.26 | $13.44 | 2.1M |
| 2026-08-06 | 14.45 | $13.31 | 1.2M |
| 2026-08-05 | 14.70 | $13.05 | 2.3M |
| 2026-08-04 | 15.04 | $13.82 | 2.3M |
| 2026-08-03 | 15.28 | $14.33 | 2.0M |
| 2026-07-31 | 15.45 | $13.70 | 1.8M |
| 2026-07-30 | 15.77 | $15.10 | 2.0M |
| 2026-07-29 | 15.84 | $14.82 | 1.6M |
| 2026-07-28 | 15.99 | $15.80 | 1.6M |
| 2026-07-27 | 15.94 | $16.19 | 1.8M |
| 2026-07-24 | 15.80 | $14.53 | 1.2M |
| 2026-07-23 | 15.99 | $14.64 | 1.4M |
| 2026-07-22 | 16.17 | $14.79 | 1.6M |
| 2026-07-21 | 16.35 | $15.72 | 1.3M |
| 2026-07-20 | 16.36 | $15.68 | 823154 |
| 2026-07-17 | 16.37 | $15.85 | 808315 |
| 2026-07-16 | 16.33 | $15.08 | 925811 |
| 2026-07-15 | 16.45 | $15.34 | 979815 |
| 2026-07-14 | 16.52 | $15.56 | 1.3M |
| 2026-07-13 | 16.55 | $15.98 | 1.3M |
| 2026-07-10 | 16.48 | $17.55 | 1.0M |
| 2026-07-09 | 16.07 | $18.32 | 1.5M |
| 2026-07-08 | 15.42 | $17.73 | 1.2M |
| 2026-07-07 | 14.77 | $17.38 | 1.6M |
| 2026-07-06 | 14.10 | $16.26 | 1.5M |
| 2026-07-02 | 13.54 | $15.46 | 3.9M |
| 2026-07-01 | 13.06 | $13.29 | 827284 |
| 2026-06-30 | 12.96 | $14.55 | 1.3M |
| 2026-06-29 | 12.58 | $13.50 | 648504 |
| 2026-06-26 | 12.35 | $13.44 | 5.2M |
| 2026-06-25 | 12.09 | $12.89 | 683935 |
| 2026-06-24 | 11.91 | $12.93 | 695313 |
| 2026-06-23 | 11.70 | $13.64 | 1.0M |
| 2026-06-22 | 11.30 | $12.25 | 877100 |
| 2026-06-18 | 11.13 | $12.00 | 2.7M |
| 2026-06-17 | 10.98 | $11.87 | 1.3M |
| 2026-06-16 | 10.85 | $11.33 | 795100 |
| 2026-06-15 | 10.80 | $11.55 | 760046 |
| 2026-06-12 | 10.71 | $11.48 | 1.8M |
| 2026-06-11 | 10.62 | $10.73 | 948700 |
| 2026-06-10 | 10.68 | $10.55 | 381349 |
| 2026-06-09 | 10.80 | $10.73 | 1.4M |
| 2026-06-08 | 10.89 | $10.54 | 588076 |
| 2026-06-05 | 11.05 | $10.73 | 560400 |
| 2026-06-04 | 11.19 | $11.09 | 883600 |
| 2026-06-03 | 11.28 | $10.77 | 554250 |
| 2026-06-02 | 11.46 | $10.95 | 936439 |
| 2026-06-01 | 11.64 | $11.97 | 1.7M |
| 2026-05-29 | 11.63 | $11.87 | 390712 |
| 2026-05-28 | 11.64 | $11.69 | 624139 |
| 2026-05-27 | 11.70 | $11.88 | 497605 |
| 2026-05-26 | 11.73 | $11.98 | 353002 |
| 2026-05-22 | 11.75 | $12.13 | 219600 |
| 2026-05-21 | 11.74 | $12.36 | 443410 |
| 2026-05-20 | 11.69 | $12.00 | 327900 |
| 2026-05-19 | 11.70 | $11.48 | 356558 |
| 2026-05-18 | 11.84 | $11.62 | 828500 |
| 2026-05-15 | 11.97 | $11.98 | 775404 |
| 2026-05-14 | 12.05 | $11.90 | 348384 |
| 2026-05-13 | 12.16 | $11.91 | 432733 |
| 2026-05-12 | 12.30 | $12.17 | 511818 |
| 2026-05-11 | 12.40 | $11.95 | 1.4M |
| 2026-05-08 | 12.57 | $11.66 | 929500 |
| 2026-05-07 | 12.84 | $11.65 | 888881 |
| 2026-05-06 | 13.15 | $12.02 | 1.1M |
| 2026-05-05 | 13.43 | $12.49 | 416818 |
| 2026-05-04 | 13.67 | $13.32 | 505921 |
| 2026-05-01 | 13.77 | $12.78 | 451700 |
| 2026-04-30 | 14.00 | $13.11 | 510419 |
| 2026-04-29 | 14.20 | $12.78 | 548136 |
| 2026-04-28 | 14.49 | $14.60 | 940300 |
| 2026-04-27 | 14.46 | $15.11 | 2.0M |
| 2026-04-24 | 14.30 | $14.30 | 366217 |
| 2026-04-23 | 14.30 | $13.97 | 276635 |
| 2026-04-22 | 14.36 | $13.92 | 456531 |
| 2026-04-21 | 14.44 | $13.68 | 274154 |
| 2026-04-20 | 14.59 | $14.10 | 521586 |
| 2026-04-17 | 14.67 | $14.45 | 764400 |
| 2026-04-16 | 14.69 | $13.48 | 534900 |
| 2026-04-15 | 14.91 | $14.01 | 614879 |
| 2026-04-14 | 15.05 | $14.78 | 634100 |
| 2026-04-13 | 15.06 | $14.50 | 220220 |
| 2026-04-10 | 15.12 | $14.43 | 198200 |
| 2026-04-09 | 15.20 | $14.96 | 1.2M |
| 2026-04-08 | 15.17 | $15.05 | 527000 |
| 2026-04-07 | 15.13 | $14.59 | 289900 |
| 2026-04-06 | 15.16 | $14.88 | 834773 |
| 2026-04-02 | 15.14 | $15.02 | 335121 |
| 2026-04-01 | 15.08 | $16.00 | 557354 |
| 2026-03-31 | 14.80 | $15.99 | 610400 |
| 2026-03-30 | 14.48 | $14.01 | 253900 |
| 2026-03-27 | 14.51 | $14.90 | 360686 |
| 2026-03-26 | 14.37 | $14.97 | 382407 |
| 2026-03-25 | 14.17 | $14.00 | 363100 |
| 2026-03-24 | 14.15 | $13.23 | 354938 |
| 2026-03-23 | 14.29 | $14.27 | 225700 |
| 2026-03-20 | 14.22 | $14.30 | 227874 |
| 2026-03-19 | 14.14 | $14.91 | 289200 |
| 2026-03-18 | 13.91 | $15.57 | 449818 |
| 2026-03-17 | 13.50 | $15.17 | 672803 |
| 2026-03-16 | 13.10 | $13.98 | 387419 |
| 2026-03-13 | 12.90 | $13.84 | 273645 |
| 2026-03-12 | 12.68 | $14.19 | 326215 |
| 2026-03-11 | 12.36 | $14.62 | 835602 |
| 2026-03-10 | 11.90 | $14.51 | 2.1M |
| 2026-03-09 | 11.39 | $11.02 | 531600 |
| 2026-03-06 | 11.54 | $10.69 | 209230 |
| 2026-03-05 | 11.78 | $11.84 | 264847 |
| 2026-03-04 | 11.82 | $11.95 | 203534 |
| 2026-03-03 | 11.85 | $11.42 | 119488 |
| 2026-03-02 | 12.00 | $11.62 | 126500 |
| 2026-02-27 | 12.13 | $12.00 | 945000 |
| 2026-02-26 | 12.20 | $11.75 | 67708 |
| 2026-02-25 | 12.35 | $12.38 | 209131 |
| 2026-02-24 | 12.38 | $11.65 | 105232 |
| 2026-02-23 | 12.57 | $12.10 | 77800 |
| 2026-02-20 | 12.71 | $12.26 | 77524 |
| 2026-02-19 | 12.83 | $12.43 | 226460 |
| 2026-02-18 | 12.94 | $12.50 | 174308 |
| 2026-02-17 | 13.05 | $12.48 | 114700 |
| 2026-02-13 | 13.18 | $12.65 | 143100 |
| 2026-02-12 | 13.30 | $12.92 | 92100 |
| 2026-02-11 | 13.38 | $13.00 | 150600 |
| 2026-02-10 | 13.46 | $12.79 | 159836 |
| 2026-02-09 | 13.59 | $13.00 | 158447 |
| 2026-02-06 | 13.70 | $12.73 | 128200 |
| 2026-02-05 | 13.88 | $12.36 | 237509 |
| 2026-02-04 | 14.17 | $13.13 | 151557 |
| 2026-02-03 | 14.34 | $12.95 | 141321 |
| 2026-02-02 | 14.57 | $12.95 | 248550 |
| 2026-01-30 | 14.84 | $12.51 | 284600 |
| 2026-01-29 | 15.24 | $13.37 | 163215 |
| 2026-01-28 | 15.51 | $14.01 | 235016 |
| 2026-01-27 | 15.69 | $14.75 | 390800 |
| 2026-01-26 | 15.73 | $14.23 | 241000 |
| 2026-01-23 | 15.88 | $14.70 | 196523 |
| 2026-01-22 | 15.94 | $14.78 | 503527 |
| 2026-01-21 | 15.99 | $15.55 | 197890 |
| 2026-01-20 | 15.87 | $16.42 | 237893 |
| 2026-01-16 | 15.54 | $16.05 | 165816 |
| 2026-01-15 | 15.22 | $15.90 | 638123 |
| 2026-01-14 | 14.88 | $18.27 | 1.3M |
| 2026-01-13 | 13.97 | $15.05 | 263698 |
| 2026-01-12 | 13.59 | $14.70 | 275583 |
| 2026-01-09 | 13.21 | $13.30 | 300504 |
| 2026-01-08 | 13.05 | $13.12 | 283235 |
| 2026-01-07 | 12.91 | $12.85 | 332002 |
| 2026-01-06 | 12.79 | $13.27 | 442200 |
| 2026-01-05 | 12.55 | $12.32 | 635722 |
| 2026-01-02 | 12.48 | $11.05 | 85615 |
| 2025-12-31 | 12.65 | $12.19 | 67215 |
| 2025-12-30 | 12.60 | $12.00 | 122500 |
| 2025-12-29 | 12.58 | $12.18 | 45700 |
| 2025-12-26 | 12.50 | $12.67 | 117949 |
| 2025-12-24 | 12.31 | $12.55 | 45709 |
| 2025-12-23 | 12.10 | $11.96 | 242700 |
| 2025-12-22 | 11.97 | $12.46 | 278900 |
| 2025-12-19 | 11.71 | $13.10 | 458977 |
| 2025-12-18 | 11.26 | $12.82 | 354124 |
| 2025-12-17 | 10.79 | $11.79 | 359000 |
| 2025-12-16 | 10.46 | $11.16 | 207613 |
| 2025-12-15 | 10.21 | $10.61 | 320934 |
| 2025-12-12 | 10.02 | $10.37 | 229559 |
| 2025-12-11 | 9.85 | $9.85 | 90900 |
| 2025-12-10 | 9.76 | $9.82 | 118935 |
| 2025-12-09 | 9.66 | $9.85 | 195977 |
| 2025-12-08 | 9.52 | $10.30 | 325848 |
| 2025-12-05 | 9.27 | $9.65 | 169573 |
| 2025-12-04 | 9.11 | $9.35 | 181912 |
| 2025-12-03 | 8.98 | $9.19 | 203000 |
| 2025-12-02 | 8.86 | $9.01 | 157400 |
| 2025-12-01 | 8.76 | $9.07 | 112937 |
| 2025-11-28 | 8.62 | $9.43 | 58641 |
| 2025-11-26 | 8.38 | $9.47 | 217300 |
| 2025-11-25 | 8.10 | $9.40 | 147315 |
| 2025-11-24 | 7.77 | $9.00 | 172607 |
| 2025-11-21 | 7.48 | $8.15 | 237900 |
| 2025-11-20 | 7.33 | $7.71 | 70200 |
| 2025-11-19 | 7.24 | $7.32 | 34529 |
| 2025-11-18 | 7.21 | $7.69 | 123397 |
| 2025-11-17 | 7.11 | $7.35 | 151300 |
| 2025-11-14 | 7.05 | $7.10 | 155204 |
| 2025-11-13 | 7.05 | $6.69 | 50318 |
| 2025-11-12 | 7.13 | $6.99 | 18000 |
| 2025-11-11 | 7.15 | $7.04 | 15366 |
| 2025-11-10 | 7.18 | $6.99 | 16108 |
| 2025-11-07 | 7.21 | $7.03 | 36739 |
| 2025-11-06 | 7.24 | $6.92 | 11623 |
| 2025-11-05 | 7.30 | $7.09 | 14900 |
| 2025-11-04 | 7.34 | $7.02 | 36838 |
| 2025-11-03 | 7.39 | $7.17 | 46200 |
| 2025-10-31 | 7.42 | $7.34 | 29600 |
| 2025-10-30 | 7.42 | $7.47 | 88140 |
| 2025-10-29 | 7.38 | $7.23 | 42546 |
| 2025-10-28 | 7.40 | $7.22 | 214802 |
| 2025-10-27 | 7.41 | $7.50 | 27599 |
| 2025-10-24 | 7.37 | $7.39 | 27700 |
| 2025-10-23 | 7.34 | $7.33 | 52955 |
| 2025-10-22 | 7.33 | $7.40 | 171900 |
| 2025-10-21 | 7.29 | $7.22 | 189656 |
| 2025-10-20 | 7.28 | $6.70 | 72385 |
| 2025-10-17 | 7.38 | $6.69 | 52182 |
| 2025-10-16 | 7.50 | $6.82 | 94263 |
| 2025-10-15 | 7.60 | $6.98 | 113805 |
| 2025-10-14 | 7.69 | $7.51 | 65841 |
| 2025-10-13 | 7.68 | $7.41 | 57084 |
| 2025-10-10 | 7.68 | $7.46 | 56400 |
| 2025-10-09 | 7.67 | $7.77 | 225100 |
| 2025-10-08 | 7.59 | $7.83 | 164900 |
| 2025-10-07 | 7.48 | $7.49 | 51002 |
| 2025-10-06 | 7.43 | $7.66 | 134200 |
| 2025-10-03 | 7.32 | $7.50 | 50130 |
| 2025-10-02 | 7.23 | $7.61 | 45300 |
| 2025-10-01 | 7.11 | $7.62 | 221718 |
| 2025-09-30 | 6.95 | $7.61 | 169400 |
| 2025-09-29 | 6.77 | $7.29 | 147600 |
| 2025-09-26 | 6.63 | $7.26 | 182211 |
| 2025-09-25 | 6.47 | $6.81 | 551400 |
| 2025-09-24 | 6.38 | $6.50 | 16937 |
| 2025-09-23 | 6.34 | $6.53 | 28000 |
| 2025-09-22 | 6.29 | $6.43 | 49600 |
| 2025-09-19 | 6.24 | $6.41 | 25800 |
| 2025-09-18 | 6.20 | $6.41 | 289000 |
| 2025-09-17 | 6.14 | $6.25 | 78800 |
| 2025-09-16 | 6.11 | $6.30 | 284304 |
| 2025-09-15 | 6.07 | $6.09 | 8152 |
| 2025-09-12 | 6.06 | $6.11 | 8800 |
| 2025-09-11 | 6.04 | $6.14 | 36400 |
| 2025-09-10 | 6.02 | $6.12 | 118650 |
| 2025-09-09 | 5.99 | $6.00 | 264373 |
| 2025-09-08 | 5.99 | $6.04 | 30900 |
| 2025-09-05 | 5.98 | $6.00 | 10100 |
| 2025-09-04 | 5.98 | $6.00 | 9805 |
| 2025-09-03 | 5.98 | $6.02 | 11313 |
| 2025-09-02 | 5.97 | $5.98 | 4500 |
| 2025-08-29 | 5.96 | $5.99 | 10100 |
| 2025-08-28 | 5.96 | $5.93 | 4012 |
| 2025-08-27 | 5.97 | $5.92 | 4216 |
| 2025-08-26 | 5.98 | $5.90 | 18927 |
| 2025-08-25 | 6.00 | $5.92 | 64100 |
| 2025-08-22 | 6.01 | $6.00 | 7745 |
| 2025-08-21 | 6.01 | $6.04 | 9200 |
| 2025-08-20 | 6.01 | $5.98 | 20800 |
| 2025-08-19 | 6.01 | $6.02 | 12513 |
| 2025-08-18 | 6.01 | $6.01 | 33600 |
| 2025-08-15 | 6.01 | $5.97 | 15800 |
| 2025-08-14 | 6.01 | $5.95 | 37564 |
| 2025-08-13 | 6.03 | $5.91 | 4015 |
| 2025-08-12 | 6.05 | $5.89 | 15131 |
| 2025-08-11 | 6.08 | $5.85 | 24878 |
| 2025-08-08 | 6.12 | $5.91 | 9400 |
| 2025-08-07 | 6.16 | $5.98 | 6805 |
| 2025-08-06 | 6.18 | $6.11 | 7047 |
| 2025-08-05 | 6.19 | $6.17 | 2200 |
| 2025-08-04 | 6.18 | $6.18 | 6154 |
| 2025-08-01 | 6.16 | $6.22 | 10300 |
| 2025-07-31 | 6.14 | $6.24 | 153000 |
| 2025-07-30 | 6.10 | $6.23 | 15800 |
| 2025-07-29 | 6.07 | $6.22 | 14732 |
| 2025-07-28 | 6.02 | $6.15 | 8792 |
| 2025-07-25 | 5.99 | $6.05 | 19940 |
| 2025-07-24 | 5.97 | $6.11 | 12618 |
| 2025-07-23 | 5.93 | $6.05 | 4103 |
| 2025-07-22 | 5.90 | $6.02 | 129117 |
| 2025-07-21 | 5.88 | $5.94 | 18100 |
| 2025-07-18 | 5.86 | $5.96 | 12100 |
| 2025-07-17 | 5.84 | $5.88 | 11600 |
| 2025-07-16 | 5.83 | $5.85 | 10700 |
| 2025-07-15 | 5.82 | $5.95 | 5002 |
| 2025-07-14 | 5.80 | $5.90 | 7319 |
| 2025-07-11 | 5.78 | $5.80 | 7128 |
| 2025-07-10 | 5.78 | $5.77 | 12149 |
| 2025-07-09 | 5.78 | $5.78 | 8927 |
| 2025-07-08 | 5.78 | $5.76 | 4019 |
| 2025-07-07 | 5.79 | $5.75 | 7900 |
| 2025-07-03 | 5.80 | $5.81 | 6000 |
| 2025-07-02 | 5.80 | $5.74 | 20000 |
| 2025-07-01 | 5.82 | $5.75 | 8307 |
| 2025-06-30 | 5.83 | $5.76 | 9000 |
| 2025-06-27 | 5.85 | $5.85 | 8100 |
| 2025-06-26 | 5.85 | $5.97 | 185900 |
| 2025-06-25 | 5.83 | $6.08 | 21900 |
| 2025-06-24 | 5.78 | $5.73 | 15441 |
| 2025-06-23 | 5.79 | $5.62 | 261698 |
| 2025-06-20 | 5.83 | $5.79 | 174300 |
| 2025-06-18 | 5.84 | $5.67 | 10857 |
| 2025-06-17 | 5.88 | $5.68 | 3700 |
| 2025-06-16 | 5.92 | $6.11 | 36700 |
| 2025-06-13 | 5.88 | $5.70 | 10800 |
| 2025-06-12 | 5.91 | $5.85 | 6823 |
| 2025-06-11 | 5.93 | $5.75 | 10405 |
| 2025-06-10 | 5.96 | $5.78 | 13313 |
| 2025-06-09 | 5.99 | $5.86 | 12907 |
| 2025-06-06 | 6.01 | $6.06 | 16101 |
| 2025-06-05 | 6.00 | $5.88 | 10824 |
| 2025-06-04 | 6.01 | $5.86 | 59929 |
| 2025-06-03 | 6.03 | $5.89 | 18600 |
| 2025-06-02 | 6.05 | $6.08 | 6600 |
| 2025-05-30 | 6.03 | $6.05 | 2700 |
| 2025-05-29 | 6.02 | $6.15 | 6100 |
| 2025-05-28 | 5.98 | $6.07 | 3656 |
| 2025-05-27 | 5.95 | $6.05 | 8301 |
| 2025-05-23 | 5.92 | $6.05 | 2519 |
| 2025-05-22 | 5.88 | $6.15 | 11500 |
| 2025-05-21 | 5.82 | $6.07 | 5800 |
| 2025-05-20 | 5.76 | $6.00 | 27805 |
| 2025-05-19 | 5.71 | $6.02 | 21409 |
| 2025-05-16 | 5.65 | $5.89 | 12700 |
| 2025-05-15 | 5.60 | $5.70 | 12537 |
| 2025-05-14 | 5.59 | $5.68 | 9156 |
| 2025-05-13 | 5.58 | $5.67 | 3641 |
| 2025-05-12 | 5.57 | $5.71 | 5933 |
| 2025-05-09 | 5.55 | $5.57 | 4095 |
| 2025-05-08 | 5.56 | $5.82 | 12300 |
| 2025-05-07 | 5.52 | $5.57 | 13124 |
| 2025-05-06 | 5.52 | $5.36 | 19600 |
| 2025-05-05 | 5.57 | $5.62 | 6246 |
| 2025-05-02 | 5.57 | $5.77 | 7000 |
| 2025-05-01 | 5.55 | $5.73 | 20416 |
| 2025-04-30 | 5.52 | $5.76 | 14100 |
| 2025-04-29 | 5.49 | $5.67 | 7500 |
| 2025-04-28 | 5.48 | $5.87 | 5800 |
| 2025-04-25 | 5.42 | $5.80 | 7300 |
| 2025-04-24 | 5.36 | $5.77 | 18643 |
| 2025-04-23 | 5.31 | $5.46 | 18600 |
| 2025-04-22 | 5.31 | $5.10 | 46400 |
| 2025-04-21 | 5.40 | $5.14 | 10580 |
| 2025-04-17 | 5.49 | $5.32 | 14115 |
| 2025-04-16 | 5.56 | $5.45 | 8400 |
| 2025-04-15 | 5.61 | $5.43 | 13046 |
| 2025-04-14 | 5.68 | $5.46 | 6500 |
| 2025-04-11 | 5.75 | $5.56 | 4091 |
| 2025-04-10 | 5.81 | $5.35 | 7733 |
| 2025-04-09 | 5.93 | $5.53 | 14647 |
| 2025-04-08 | 6.04 | $5.83 | 4000 |
| 2025-04-07 | 6.10 | $5.75 | 44421 |
| 2025-04-04 | 6.18 | $5.80 | 25200 |
| 2025-04-03 | 6.27 | $6.00 | 61015 |
| 2025-04-02 | 6.33 | $6.30 | 4849 |
| 2025-04-01 | 6.33 | $6.36 | 5400 |
| 2025-03-31 | 6.33 | $6.55 | 15100 |
| 2025-03-28 | 6.28 | $6.49 | 38802 |
| 2025-03-27 | 6.24 | $6.18 | 8317 |
| 2025-03-26 | 6.26 | $6.13 | 23400 |
| 2025-03-25 | 6.29 | $6.26 | 4300 |
| 2025-03-24 | 6.30 | $6.20 | 51932 |
| 2025-03-21 | 6.32 | $6.57 | 109652 |
| 2025-03-20 | 6.27 | $6.43 | 15930 |
| 2025-03-19 | 6.24 | $6.43 | 4632 |
| 2025-03-18 | 6.21 | $6.25 | 6613 |
| 2025-03-17 | 6.20 | $6.23 | 10033 |
| 2025-03-14 | 6.21 | $6.41 | 3800 |
| 2025-03-13 | 6.18 | $6.36 | 21400 |
| 2025-03-12 | 6.15 | $6.40 | 1918 |
| 2025-03-11 | 6.11 | $6.19 | 23800 |
| 2025-03-10 | 6.11 | $6.02 | 12761 |
| 2025-03-07 | 6.14 | $6.19 | 17932 |
| 2025-03-06 | 6.15 | $5.95 | 34000 |
| 2025-03-05 | 6.21 | $6.23 | 469309 |
| 2025-03-04 | 6.22 | $6.04 | 10000 |
| 2025-03-03 | 6.27 | $5.69 | 12800 |
| 2025-02-28 | 6.40 | $5.97 | 6200 |
| 2025-02-27 | 6.50 | $6.01 | 14000 |
| 2025-02-26 | 6.61 | $6.08 | 8100 |
| 2025-02-25 | 6.71 | $5.90 | 34500 |
| 2025-02-24 | 6.87 | $6.27 | 13784 |
| 2025-02-21 | 6.98 | $6.75 | 33251 |
| 2025-02-20 | 7.01 | $6.13 | 59341 |
| 2025-02-19 | 7.16 | $6.70 | 67900 |
| 2025-02-18 | 7.22 | $7.07 | 15101 |
| 2025-02-14 | 7.21 | $7.20 | 14200 |
| 2025-02-13 | 7.17 | $7.30 | 25100 |
| 2025-02-12 | 7.10 | $7.52 | 31100 |
| 2025-02-11 | 6.97 | $7.36 | 18940 |
| 2025-02-10 | 6.85 | $7.76 | 98421 |
| 2025-02-07 | 6.62 | $7.23 | 142072 |
| 2025-02-06 | 6.47 | $7.07 | 248000 |
| 2025-02-05 | 6.32 | $6.65 | 108000 |
| 2025-02-04 | 6.24 | $6.00 | 8400 |
| 2025-02-03 | 6.29 | $5.95 | 19731 |
| 2025-01-31 | 6.35 | $6.00 | 122924 |
| 2025-01-30 | 6.41 | $6.00 | 8700 |
| 2025-01-29 | 6.47 | $6.10 | 6531 |
| 2025-01-28 | 6.53 | $6.21 | 14400 |
| 2025-01-27 | 6.57 | $6.38 | 32215 |
| 2025-01-24 | 6.59 | $6.54 | 5908 |
| 2025-01-23 | 6.56 | $6.52 | 14608 |
| 2025-01-22 | 6.54 | $6.50 | 9807 |
| 2025-01-21 | 6.52 | $6.45 | 15080 |
| 2025-01-17 | 6.50 | $6.37 | 15500 |
| 2025-01-16 | 6.49 | $6.41 | 15729 |
| 2025-01-15 | 6.47 | $6.48 | 12942 |
| 2025-01-14 | 6.43 | $6.43 | 82705 |
| 2025-01-13 | 6.40 | $6.16 | 19396 |
| 2025-01-10 | 6.41 | $6.24 | 19004 |
| 2025-01-08 | 6.41 | $6.48 | 38226 |
| 2025-01-07 | 6.36 | $6.41 | 39510 |
| 2025-01-06 | 6.30 | $6.28 | 31318 |
| 2025-01-03 | 6.27 | $6.22 | 44727 |
| 2025-01-02 | 6.24 | $6.55 | 14106 |
| 2024-12-31 | 6.14 | $6.19 | 26423 |
| 2024-12-30 | 6.09 | $6.55 | 206200 |
| 2024-12-27 | 5.95 | $6.30 | 92986 |
| 2024-12-26 | 5.85 | $5.73 | 16300 |
| 2024-12-24 | 5.85 | $5.65 | 2900 |
| 2024-12-23 | 5.86 | $5.49 | 4419 |
| 2024-12-20 | 5.91 | $5.61 | 21110 |
| 2024-12-19 | 5.94 | $5.56 | 11600 |
| 2024-12-18 | 5.98 | $5.52 | 58904 |
| 2024-12-17 | 6.04 | $5.81 | 11689 |
| 2024-12-16 | 6.04 | $5.84 | 22308 |
| 2024-12-13 | 6.03 | $5.88 | 9500 |
| 2024-12-12 | 6.01 | $5.88 | 32640 |
| 2024-12-11 | 5.98 | $6.01 | 33200 |
| 2024-12-10 | 5.92 | $5.94 | 58279 |
| 2024-12-09 | 5.86 | $5.65 | 52647 |
| 2024-12-06 | 5.85 | $6.00 | 66982 |
| 2024-12-05 | 5.76 | $5.89 | 134451 |
| 2024-12-04 | 5.68 | $6.30 | 212056 |
| 2024-12-03 | 5.50 | $6.04 | 128282 |
| 2024-12-02 | 5.34 | $5.72 | 103334 |
| 2024-11-29 | 5.21 | $5.36 | 116500 |
| 2024-11-27 | 5.15 | $5.33 | 104165 |
| 2024-11-26 | 5.07 | $5.17 | 31337 |
| 2024-11-25 | 5.02 | $5.06 | 93300 |
| 2024-11-22 | 4.98 | $4.92 | 56019 |
| 2024-11-21 | 4.96 | $4.85 | 36480 |
| 2024-11-20 | 4.95 | $4.77 | 15200 |
| 2024-11-19 | 4.96 | $4.86 | 37900 |
| 2024-11-18 | 4.94 | $4.83 | 24224 |
| 2024-11-15 | 4.93 | $4.87 | 44852 |
| 2024-11-14 | 4.90 | $4.94 | 110145 |
| 2024-11-13 | 4.85 | $4.75 | 232500 |
| 2024-11-12 | 4.84 | $4.90 | 53065 |
| 2024-11-11 | 4.79 | $5.00 | 58923 |
| 2024-11-08 | 4.70 | $4.74 | 17105 |
| 2024-11-07 | 4.66 | $4.81 | 43330 |
| 2024-11-06 | 4.59 | $4.61 | 44100 |
| 2024-11-05 | 4.56 | $4.56 | 15001 |
| 2024-11-04 | 4.52 | $4.47 | 49800 |
| 2024-11-01 | 4.50 | $4.49 | 18900 |
| 2024-10-31 | 4.47 | $4.39 | 29078 |
| 2024-10-30 | 4.45 | $4.30 | 61722 |
| 2024-10-29 | 4.44 | $4.59 | 76176 |
| 2024-10-28 | 4.38 | $4.87 | 94900 |
| 2024-10-25 | 4.24 | $4.75 | 330526 |
| 2024-10-24 | 4.10 | $4.78 | 428708 |
| 2024-10-23 | 3.93 | $4.32 | 51165 |
| 2024-10-22 | 3.84 | $4.36 | 125421 |
| 2024-10-21 | 3.71 | $4.05 | 49547 |
| 2024-10-18 | 3.64 | $3.95 | 43200 |
| 2024-10-17 | 3.57 | $3.90 | 19604 |
| 2024-10-16 | 3.50 | $3.80 | 56400 |
| 2024-10-15 | 3.44 | $3.65 | 33900 |
| 2024-10-14 | 3.40 | $3.79 | 140802 |
| 2024-10-11 | 3.33 | $3.37 | 24579 |
| 2024-10-10 | 3.34 | $3.45 | 8800 |
| 2024-10-09 | 3.33 | $3.38 | 18139 |
| 2024-10-08 | 3.33 | $3.28 | 15490 |
| 2024-10-07 | 3.36 | $3.32 | 16475 |
| 2024-10-04 | 3.38 | $3.34 | 10200 |
| 2024-10-03 | 3.41 | $3.28 | 20400 |
| 2024-10-02 | 3.45 | $3.34 | 28800 |
| 2024-10-01 | 3.49 | $3.40 | 29345 |
| 2024-09-30 | 3.52 | $3.46 | 20300 |
| 2024-09-27 | 3.54 | $3.49 | 33500 |
| 2024-09-26 | 3.57 | $3.45 | 33100 |
| 2024-09-25 | 3.60 | $3.50 | 35912 |
| 2024-09-24 | 3.63 | $3.41 | 48937 |
| 2024-09-23 | 3.69 | $3.57 | 29000 |
| 2024-09-20 | 3.72 | $3.57 | 37200 |
| 2024-09-19 | 3.75 | $3.62 | 14384 |
| 2024-09-18 | 3.78 | $3.61 | 32100 |
| 2024-09-17 | 3.82 | $3.77 | 40300 |
| 2024-09-16 | 3.83 | $3.78 | 13200 |
| 2024-09-13 | 3.84 | $3.81 | 65933 |
| 2024-09-12 | 3.84 | $3.69 | 15236 |
| 2024-09-11 | 3.87 | $3.68 | 42640 |
| 2024-09-10 | 3.90 | $3.74 | 14000 |
| 2024-09-09 | 3.93 | $3.67 | 38038 |
| 2024-09-06 | 3.98 | $3.68 | 50357 |
| 2024-09-05 | 4.04 | $3.89 | 18950 |
| 2024-09-04 | 4.05 | $3.82 | 32928 |
| 2024-09-03 | 4.09 | $3.86 | 16100 |
| 2024-08-30 | 4.11 | $3.99 | 10079 |
| 2024-08-29 | 4.12 | $3.82 | 53100 |
| 2024-08-28 | 4.16 | $3.87 | 10200 |
| 2024-08-27 | 4.20 | $4.00 | 17330 |
| 2024-08-26 | 4.21 | $4.07 | 76600 |
| 2024-08-23 | 4.21 | $4.22 | 69845 |
| 2024-08-22 | 4.18 | $4.31 | 80100 |
| 2024-08-21 | 4.12 | $4.22 | 39400 |
| 2024-08-20 | 4.07 | $4.14 | 36049 |
| 2024-08-19 | 4.02 | $4.25 | 65700 |
| 2024-08-16 | 3.94 | $4.19 | 163702 |
| 2024-08-15 | 3.87 | $4.00 | 96400 |
| 2024-08-14 | 3.81 | $3.95 | 97100 |
| 2024-08-13 | 3.76 | $4.03 | 157400 |
| 2024-08-12 | 3.69 | $3.61 | 139128 |
| 2024-08-09 | 3.69 | $4.05 | 198938 |
| 2024-08-08 | 3.59 | $4.14 | 391300 |
| 2024-08-07 | 3.46 | $4.07 | 1.4M |
| 2024-08-06 | 3.32 | $3.76 | 28.2M |
| 2024-08-05 | 3.23 | $2.92 | 92014 |
| 2024-08-02 | 3.30 | $3.08 | 28223 |
| 2024-08-01 | 3.35 | $3.20 | 33396 |
| 2024-07-31 | 3.37 | $3.40 | 7505 |
| 2024-07-30 | 3.36 | $3.40 | 7400 |
| 2024-07-29 | 3.35 | $3.35 | 9600 |
| 2024-07-26 | 3.35 | $3.39 | 1716 |
| 2024-07-25 | 3.34 | $3.32 | 11800 |
| 2024-07-24 | 3.34 | $3.45 | 26400 |
| 2024-07-23 | 3.31 | $3.31 | 11000 |
| 2024-07-22 | 3.31 | $3.37 | 3050 |
| 2024-07-19 | 3.30 | $3.42 | 7644 |
| 2024-07-18 | 3.27 | $3.32 | 11322 |
| 2024-07-17 | 3.26 | $3.36 | 19399 |
| 2024-07-16 | 3.24 | $3.43 | 12503 |
| 2024-07-15 | 3.20 | $3.36 | 10145 |
| 2024-07-12 | 3.17 | $3.34 | 5513 |
| 2024-07-11 | 3.15 | $3.40 | 42026 |
| 2024-07-10 | 3.10 | $3.33 | 33530 |
| 2024-07-09 | 3.06 | $3.19 | 7357 |
| 2024-07-08 | 3.05 | $3.17 | 13507 |
| 2024-07-05 | 3.03 | $3.17 | 7973 |
| 2024-07-03 | 3.02 | $3.18 | 4589 |
| 2024-07-02 | 3.00 | $3.17 | 54984 |
| 2024-07-01 | 2.99 | $3.00 | 16485 |
| 2024-06-28 | 3.01 | $3.01 | 4161 |
| 2024-06-27 | 3.03 | $2.98 | 24130 |
| 2024-06-26 | 3.06 | $3.13 | 30353 |
| 2024-06-25 | 3.06 | $3.21 | 23962 |
| 2024-06-24 | 3.05 | $3.02 | 18880 |
| 2024-06-21 | 3.08 | $2.77 | 51254 |
| 2024-06-20 | 3.17 | $3.03 | 22668 |
| 2024-06-18 | 3.22 | $3.09 | 17748 |
| 2024-06-17 | 3.26 | $3.10 | 14558 |
| 2024-06-14 | 3.31 | $3.14 | 19447 |
| 2024-06-13 | 3.36 | $3.20 | 17228 |
| 2024-06-12 | 3.40 | $3.28 | 56272 |
| 2024-06-11 | 3.44 | $3.42 | 16120 |
| 2024-06-10 | 3.46 | $3.43 | 13146 |
| 2024-06-07 | 3.47 | $3.45 | 10535 |
| 2024-06-06 | 3.48 | $3.53 | 9743 |
| 2024-06-05 | 3.48 | $3.58 | 18622 |
| 2024-06-04 | 3.47 | $3.47 | 17219 |
| 2024-06-03 | 3.48 | $3.51 | 20379 |
| 2024-05-31 | 3.49 | $3.46 | 23491 |
| 2024-05-30 | 3.50 | $3.50 | 9229 |
| 2024-05-29 | 3.51 | $3.54 | 12707 |
| 2024-05-28 | 3.52 | $3.50 | 6468 |
| 2024-05-24 | 3.53 | $3.51 | 15990 |
| 2024-05-23 | 3.54 | $3.56 | 19037 |
| 2024-05-22 | 3.55 | $3.62 | 8250 |
| 2024-05-21 | 3.55 | $3.67 | 14594 |
| 2024-05-20 | 3.53 | $3.77 | 13949 |
| 2024-05-17 | 3.49 | $3.55 | 13419 |
| 2024-05-16 | 3.50 | $3.55 | 32088 |
| 2024-05-15 | 3.50 | $3.59 | 24187 |
| 2024-05-14 | 3.50 | $3.47 | 53057 |
| 2024-05-13 | 3.52 | $3.55 | 26112 |
| 2024-05-10 | 3.53 | $3.59 | 10478 |
| 2024-05-09 | 3.54 | $3.57 | 12452 |
| 2024-05-08 | 3.55 | $3.55 | 12029 |
| 2024-05-07 | 3.57 | $3.53 | 44631 |
| 2024-05-06 | 3.59 | $3.71 | 21922 |
| 2024-05-03 | 3.58 | $3.84 | 13798 |
| 2024-05-02 | 3.55 | $3.79 | 17476 |
| 2024-05-01 | 3.52 | $3.90 | 39847 |
| 2024-04-30 | 3.47 | $3.90 | 210921 |
| 2024-04-29 | 3.41 | $3.67 | 102673 |
| 2024-04-26 | 3.38 | $3.48 | 16887 |
| 2024-04-25 | 3.40 | $3.60 | 11306 |
| 2024-04-24 | 3.40 | $3.56 | 7883 |
| 2024-04-23 | 3.40 | $3.50 | 12202 |
| 2024-04-22 | 3.42 | $3.56 | 18606 |
| 2024-04-19 | 3.44 | $3.63 | 13788 |
| 2024-04-18 | 3.44 | $3.68 | 21704 |
| 2024-04-17 | 3.43 | $3.59 | 25972 |
| 2024-04-16 | 3.45 | $3.61 | 13622 |
| 2024-04-15 | 3.47 | $3.61 | 34007 |
| 2024-04-12 | 3.49 | $3.76 | 22461 |
| 2024-04-11 | 3.49 | $3.87 | 33619 |
| 2024-04-10 | 3.47 | $3.87 | 13855 |
| 2024-04-09 | 3.44 | $3.92 | 50639 |
| 2024-04-08 | 3.41 | $3.97 | 26033 |
| 2024-04-05 | 3.36 | $3.82 | 49422 |
| 2024-04-04 | 3.35 | $3.82 | 50551 |
| 2024-04-03 | 3.33 | $4.11 | 52698 |
| 2024-04-02 | 3.25 | $3.87 | 25821 |
| 2024-04-01 | 3.22 | $3.82 | 136187 |
| 2024-03-28 | 3.19 | $4.24 | 208497 |
| 2024-03-27 | 3.08 | $3.87 | 31764 |
| 2024-03-26 | 3.04 | $3.71 | 75226 |
| 2024-03-25 | 3.03 | $3.70 | 32776 |
| 2024-03-22 | 3.03 | $3.82 | 25185 |
| 2024-03-21 | 3.00 | $3.92 | 65005 |
| 2024-03-20 | 2.97 | $3.85 | 11621 |
| 2024-03-19 | 2.94 | $3.82 | 37658 |
| 2024-03-18 | 2.93 | $3.89 | 45890 |
| 2024-03-15 | 2.92 | $3.75 | 94072 |
| 2024-03-14 | 2.93 | $3.82 | 51886 |
| 2024-03-13 | 2.95 | $3.91 | 51117 |
| 2024-03-12 | 2.96 | $4.00 | 41972 |
| 2024-03-11 | 2.97 | $4.01 | 36003 |
| 2024-03-08 | 2.98 | $4.06 | 36312 |
| 2024-03-07 | 3.00 | $4.03 | 127574 |
| 2024-03-06 | 3.05 | $4.35 | 118906 |
| 2024-03-05 | 3.04 | $4.64 | 353663 |
| 2024-03-04 | 2.99 | $4.56 | 463540 |
| 2024-03-01 | 2.96 | $5.01 | 548995 |
| 2024-02-29 | 2.85 | $4.59 | 850546 |
| 2024-02-28 | 2.83 | $4.14 | 50229 |
| 2024-02-27 | 2.91 | $4.18 | 90096 |
| 2024-02-26 | 3.02 | $3.95 | 179059 |
| 2024-02-23 | 3.22 | $3.98 | 85287 |
| 2024-02-22 | 3.46 | $4.08 | 202922 |
| 2024-02-21 | 3.73 | $4.35 | 377220 |
| 2024-02-20 | 4.02 | $3.99 | 918119 |
| 2024-02-16 | 4.45 | $4.15 | 89126 |
| 2024-02-15 | 4.93 | $4.19 | 162684 |
| 2024-02-14 | 5.51 | $4.20 | 131246 |
| 2024-02-13 | 6.20 | $4.41 | 220192 |
| 2024-02-12 | 6.97 | $4.83 | 269088 |
| 2024-02-09 | 7.80 | $4.96 | 439050 |
| 2024-02-08 | 8.75 | $5.07 | 2.7M |
| 2024-02-07 | 9.84 | $14.26 | 2.4M |
| 2024-02-06 | 9.19 | $11.45 | 9.4M |
| 2024-02-05 | 9.05 | $8.72 | 39781 |
| 2024-02-02 | 9.47 | $9.95 | 41755 |
| 2024-02-01 | 9.72 | $10.79 | 39237 |
| 2024-01-31 | 9.85 | $13.09 | 34617 |
| 2024-01-30 | 9.54 | $12.46 | 49251 |
| 2024-01-29 | 9.33 | $11.66 | 142574 |
| 2024-01-26 | 9.27 | $10.09 | 17180 |
| 2024-01-25 | 9.57 | $10.55 | 28536 |
| 2024-01-24 | 9.83 | $10.33 | 20504 |
| 2024-01-23 | 10.21 | $10.60 | 31086 |
| 2024-01-22 | 10.61 | $9.69 | 33544 |
| 2024-01-19 | 11.30 | $9.76 | 20132 |
| 2024-01-18 | 12.11 | $9.42 | 19481 |
| 2024-01-17 | 13.14 | $10.18 | 18572 |
| 2024-01-16 | 14.19 | $11.79 | 29886 |
| 2024-01-12 | 15.10 | $14.24 | 7208 |
| 2024-01-11 | 15.66 | $14.73 | 9434 |
| 2024-01-10 | 16.22 | $14.56 | 11741 |
| 2024-01-09 | 16.93 | $15.66 | 55142 |
| 2024-01-08 | 17.53 | $13.78 | 22453 |
| 2024-01-05 | 18.65 | $13.47 | 20336 |
| 2024-01-04 | 20.02 | $13.99 | 46486 |
| 2024-01-03 | 21.51 | $16.00 | 58242 |
| 2024-01-02 | 22.83 | $20.79 | 17119 |
| 2023-12-29 | 23.35 | $21.97 | 46602 |
| 2023-12-28 | 23.72 | $26.40 | 11043 |
| 2023-12-27 | 23.21 | $23.44 | 3984 |
| 2023-12-26 | 23.26 | $23.29 | 4544 |
| 2023-12-22 | 23.34 | $24.72 | 5036 |
| 2023-12-21 | 23.14 | $23.62 | 4945 |
| 2023-12-20 | 23.15 | $24.08 | 4004 |
| 2023-12-19 | 23.06 | $23.42 | 5194 |
| 2023-12-18 | 23.11 | $22.24 | 2662 |
| 2023-12-15 | 23.42 | $20.75 | 3711 |
| 2023-12-14 | 24.10 | $22.24 | 6163 |
| 2023-12-13 | 24.57 | $20.76 | 4794 |
| 2023-12-12 | 25.44 | $21.04 | 4006 |
| 2023-12-11 | 26.40 | $21.68 | 3458 |
| 2023-12-08 | 27.36 | $21.93 | 13880 |
| 2023-12-07 | 28.43 | $23.83 | 17996 |
| 2023-12-06 | 29.26 | $25.84 | 9636 |
| 2023-12-05 | 29.80 | $26.72 | 6575 |
| 2023-12-04 | 30.22 | $27.76 | 12380 |
| 2023-12-01 | 30.48 | $29.92 | 15336 |
| 2023-11-30 | 30.31 | $27.92 | 9398 |
| 2023-11-29 | 30.52 | $29.20 | 13384 |
| 2023-11-28 | 30.47 | $30.40 | 8843 |
| 2023-11-27 | 30.16 | $32.08 | 33189 |
| 2023-11-24 | 29.42 | $29.12 | 12648 |
| 2023-11-22 | 29.16 | $26.40 | 23286 |
| 2023-11-21 | 29.43 | $28.88 | 28290 |
| 2023-11-20 | 29.20 | $28.88 | 34200 |
| 2023-11-17 | 28.91 | $30.48 | 71038 |
| 2023-11-16 | 28.22 | $33.60 | 92903 |
| 2023-11-15 | 26.75 | $39.92 | 188421 |
| 2023-11-14 | 23.70 | $40.40 | 899640 |
| 2023-11-13 | 20.05 | $49.60 | 3.9M |
| 2023-11-10 | 13.88 | $12.48 | 2605 |
| 2023-11-09 | 14.55 | $12.96 | 7679 |
| 2023-11-08 | 15.25 | $13.60 | 6036 |
| 2023-11-07 | 15.94 | $14.16 | 3833 |
| 2023-11-06 | 16.64 | $14.80 | 2968 |
| 2023-11-03 | 17.33 | $15.60 | 3839 |
| 2023-11-02 | 17.98 | $15.04 | 1524 |
| 2023-11-01 | 18.87 | $14.80 | 2521 |
| 2023-10-31 | 19.96 | $14.88 | 9104 |
| 2023-10-30 | 21.22 | $15.92 | 17558 |
| 2023-10-27 | 22.47 | $20.24 | 4331 |
| 2023-10-26 | 23.01 | $22.08 | 2095 |
| 2023-10-25 | 23.26 | $22.16 | 1815 |
| 2023-10-24 | 23.53 | $22.40 | 1050 |
| 2023-10-23 | 23.80 | $23.60 | 1714 |
| 2023-10-20 | 23.86 | $23.44 | 1684 |
| 2023-10-19 | 23.96 | $23.44 | 2701 |
| 2023-10-18 | 24.07 | $25.04 | 2570 |
| 2023-10-17 | 23.87 | $26.40 | 7520 |
| 2023-10-16 | 23.35 | $24.40 | 3690 |
| 2023-10-13 | 23.17 | $25.20 | 7800 |
| 2023-10-12 | 22.80 | $26.40 | 44790 |
| 2023-10-11 | 22.12 | $22.32 | 2456 |
| 2023-10-10 | 22.19 | $21.60 | 2170 |
| 2023-10-09 | 22.43 | $22.08 | 1698 |
| 2023-10-06 | 22.62 | $22.08 | 3686 |
| 2023-10-05 | 22.83 | $22.64 | 953 |
| 2023-10-04 | 22.98 | $23.04 | 1968 |
| 2023-10-03 | 23.06 | $22.72 | 2681 |
| 2023-10-02 | 23.23 | $23.92 | 2034 |
| 2023-09-29 | 23.19 | $23.92 | 2911 |
| 2023-09-28 | 23.13 | $23.20 | 1310 |
| 2023-09-27 | 23.23 | $23.20 | 2630 |
| 2023-09-26 | 23.35 | $23.92 | 4454 |
| 2023-09-25 | 23.34 | $22.48 | 1273 |
| 2023-09-22 | 23.64 | $22.80 | 2911 |
| 2023-09-21 | 23.93 | $22.56 | 1840 |
| 2023-09-20 | 24.32 | $23.44 | 1166 |
| 2023-09-19 | 24.59 | $24.00 | 1389 |
| 2023-09-18 | 24.78 | $24.08 | 1793 |
| 2023-09-15 | 25.00 | $27.20 | 3983 |
| 2023-09-14 | 24.60 | $23.60 | 3654 |
| 2023-09-13 | 24.89 | $22.64 | 1593 |
| 2023-09-12 | 25.44 | $23.12 | 2959 |
| 2023-09-11 | 25.98 | $22.64 | 6146 |
| 2023-09-08 | 26.70 | $24.24 | 2785 |
| 2023-09-07 | 27.21 | $24.72 | 2843 |
| 2023-09-06 | 27.69 | $25.92 | 4208 |
| 2023-09-05 | 27.99 | $26.24 | 4720 |
| 2023-09-01 | 28.27 | $27.68 | 3281 |
| 2023-08-31 | 28.29 | $28.00 | 4713 |
| 2023-08-30 | 28.23 | $27.60 | 2955 |
| 2023-08-29 | 28.25 | $26.56 | 3718 |
| 2023-08-28 | 28.48 | $26.80 | 5290 |
| 2023-08-25 | 28.69 | $28.48 | 3648 |
| 2023-08-24 | 28.57 | $29.52 | 11060 |
| 2023-08-23 | 28.21 | $32.00 | 10874 |
| 2023-08-22 | 27.25 | $28.96 | 12930 |
| 2023-08-21 | 26.78 | $33.04 | 25264 |
| 2023-08-18 | 25.37 | $29.20 | 22166 |
| 2023-08-17 | 24.54 | $26.40 | 90154 |
| 2023-08-16 | 24.17 | $25.92 | 18496 |
| 2023-08-15 | 23.84 | $24.00 | 1965 |
| 2023-08-14 | 23.87 | $23.36 | 1875 |
| 2023-08-11 | 24.03 | $23.68 | 3031 |
| 2023-08-10 | 24.16 | $24.00 | 2596 |
| 2023-08-09 | 24.25 | $24.72 | 7233 |
| 2023-08-08 | 24.20 | $23.28 | 2563 |
| 2023-08-07 | 24.45 | $23.60 | 9578 |
| 2023-08-04 | 24.67 | $23.52 | 2623 |
| 2023-08-03 | 24.95 | $24.00 | 1465 |
| 2023-08-02 | 25.17 | $24.00 | 1535 |
| 2023-08-01 | 25.43 | $24.88 | 2700 |
| 2023-07-31 | 25.54 | $25.20 | 573 |
| 2023-07-28 | 25.61 | $25.60 | 2194 |
| 2023-07-27 | 25.60 | $25.60 | 1901 |
| 2023-07-26 | 25.59 | $25.52 | 1563 |
| 2023-07-25 | 25.59 | $25.52 | 3075 |
| 2023-07-24 | 25.59 | $25.60 | 1858 |
| 2023-07-21 | 25.58 | $25.60 | 2656 |
| 2023-07-20 | 25.56 | $25.76 | 5005 |
| 2023-07-19 | 25.51 | $27.76 | 19761 |
| 2023-07-18 | 25.02 | $25.12 | 8110 |
| 2023-07-17 | 25.02 | $25.52 | 2188 |
| 2023-07-14 | 24.93 | $24.56 | 9549 |
| 2023-07-13 | 25.03 | $27.52 | 4598 |
| 2023-07-12 | 24.52 | $27.44 | 9928 |
| 2023-07-11 | 23.95 | $26.00 | 10755 |
| 2023-07-10 | 23.60 | $24.00 | 1956 |
| 2023-07-07 | 23.61 | $24.00 | 2340 |
| 2023-07-06 | 23.64 | $24.24 | 3701 |
| 2023-07-05 | 23.62 | $24.40 | 1321 |
| 2023-07-03 | 23.57 | $24.40 | 1288 |
| 2023-06-30 | 23.52 | $24.00 | 3893 |
| 2023-06-29 | 23.55 | $24.00 | 2506 |
| 2023-06-28 | 23.59 | $23.84 | 5335 |
| 2023-06-27 | 23.69 | $24.64 | 3603 |
| 2023-06-26 | 23.63 | $24.40 | 6539 |
| 2023-06-23 | 23.63 | $24.72 | 10711 |
| 2023-06-22 | 23.56 | $22.64 | 5596 |
| 2023-06-21 | 23.93 | $22.80 | 7075 |
| 2023-06-20 | 24.34 | $23.36 | 15393 |
| 2023-06-16 | 24.70 | $20.80 | 23461 |
| 2023-06-15 | 25.66 | $23.20 | 17248 |
| 2023-06-14 | 26.28 | $25.60 | 12894 |
| 2023-06-13 | 26.50 | $27.36 | 6344 |
| 2023-06-12 | 26.39 | $26.72 | 3159 |
| 2023-06-09 | 26.39 | $26.16 | 5465 |
| 2023-06-08 | 26.52 | $27.52 | 3994 |
| 2023-06-07 | 26.39 | $28.00 | 3043 |
| 2023-06-06 | 26.13 | $26.72 | 3996 |
| 2023-06-05 | 26.12 | $28.00 | 4146 |
| 2023-06-02 | 25.83 | $28.40 | 14683 |
| 2023-06-01 | 25.42 | $28.80 | 17703 |
| 2023-05-31 | 24.87 | $29.04 | 136518 |
| 2023-05-30 | 24.19 | $25.60 | 3325 |
| 2023-05-26 | 24.14 | $26.00 | 3188 |
| 2023-05-25 | 24.01 | $25.60 | 4263 |
| 2023-05-24 | 23.96 | $26.80 | 5508 |
| 2023-05-23 | 23.66 | $26.48 | 8369 |
| 2023-05-22 | 23.40 | $26.24 | 13564 |
| 2023-05-19 | 23.16 | $24.80 | 5079 |
| 2023-05-18 | 23.21 | $24.24 | 4884 |
| 2023-05-17 | 23.40 | $23.28 | 6325 |
| 2023-05-16 | 23.85 | $22.96 | 23733 |
| 2023-05-15 | 24.45 | $26.56 | 8355 |
| 2023-05-12 | 24.42 | $28.80 | 4734 |
| 2023-05-11 | 23.93 | $29.60 | 8925 |
| 2023-05-10 | 23.22 | $30.40 | 27138 |
| 2023-05-09 | 22.26 | $26.08 | 2844 |
| 2023-05-08 | 22.08 | $25.92 | 6210 |
| 2023-05-05 | 21.94 | $26.00 | 10481 |
| 2023-05-04 | 21.80 | $25.36 | 4151 |
| 2023-05-03 | 21.80 | $24.80 | 6813 |
| 2023-05-02 | 21.96 | $24.64 | 4861 |
| 2023-05-01 | 22.23 | $25.60 | 5828 |
| 2023-04-28 | 22.38 | $25.84 | 7244 |
| 2023-04-27 | 22.54 | $24.88 | 7573 |
| 2023-04-26 | 22.98 | $26.08 | 8700 |
| 2023-04-25 | 23.29 | $26.72 | 8006 |
| 2023-04-24 | 23.56 | $27.04 | 8959 |
| 2023-04-21 | 23.86 | $28.80 | 5676 |
| 2023-04-20 | 23.89 | $28.64 | 6438 |
| 2023-04-19 | 24.02 | $28.64 | 7201 |
| 2023-04-18 | 24.22 | $29.76 | 6630 |
| 2023-04-17 | 24.29 | $29.60 | 10384 |
| 2023-04-14 | 24.46 | $29.36 | 17193 |
| 2023-04-13 | 24.77 | $31.20 | 6774 |
| 2023-04-12 | 24.83 | $31.20 | 5194 |
| 2023-04-11 | 24.96 | $30.72 | 6938 |
| 2023-04-10 | 25.29 | $29.92 | 9093 |
| 2023-04-06 | 25.92 | $28.48 | 8226 |
| 2023-04-05 | 27.05 | $28.00 | 16349 |
| 2023-04-04 | 28.53 | $30.40 | 20876 |
| 2023-04-03 | 29.84 | $32.72 | 28346 |
| 2023-03-31 | 30.95 | $37.20 | 21980 |
| 2023-03-30 | 31.39 | $39.28 | 16538 |
| 2023-03-29 | 31.55 | $38.64 | 16296 |
| 2023-03-28 | 31.97 | $40.00 | 12338 |
| 2023-03-27 | 32.26 | $40.40 | 17608 |
| 2023-03-24 | 32.63 | $41.60 | 19544 |
| 2023-03-23 | 32.90 | $42.08 | 32970 |
| 2023-03-22 | 33.24 | $48.00 | 75088 |
| 2023-03-21 | 32.49 | $50.72 | 71435 |
| 2023-03-20 | 31.19 | $44.80 | 81640 |
| 2023-03-17 | 31.06 | $41.20 | 40334 |
| 2023-03-16 | 31.80 | $42.80 | 51194 |
| 2023-03-15 | 32.49 | $45.52 | 78324 |
| 2023-03-14 | 32.86 | $43.60 | 154630 |
| 2023-03-13 | 33.86 | $52.32 | 680533 |
| 2023-03-10 | 33.35 | $45.60 | 395135 |
| 2023-03-09 | 34.36 | $37.04 | 123144 |
| 2023-03-08 | 37.52 | $45.20 | 123789 |
| 2023-03-07 | 39.65 | $50.40 | 374438 |
| 2023-03-06 | 41.23 | $52.40 | 3963 |
| 2023-03-03 | 42.83 | $54.24 | 6396 |
| 2023-03-02 | 44.51 | $54.88 | 6875 |
| 2023-03-01 | 46.53 | $51.84 | 7844 |
| 2023-02-28 | 49.74 | $54.40 | 4939 |
| 2023-02-27 | 53.13 | $54.96 | 7124 |
| 2023-02-24 | 57.18 | $56.40 | 5163 |
| 2023-02-23 | 61.79 | $58.40 | 15248 |
| 2023-02-22 | 66.95 | $56.32 | 18356 |
| 2023-02-21 | 73.59 | $63.12 | 15126 |
| 2023-02-17 | 80.09 | $72.72 | 7099 |
| 2023-02-16 | 85.81 | $73.12 | 9171 |
| 2023-02-15 | 92.57 | $74.80 | 8633 |
| 2023-02-14 | 100.26 | $72.80 | 19936 |
| 2023-02-13 | 109.79 | $87.20 | 5874 |
| 2023-02-10 | 117.99 | $88.80 | 9209 |
| 2023-02-09 | 127.34 | $88.00 | 23616 |
| 2023-02-08 | 138.49 | $106.40 | 20560 |
| 2023-02-07 | 147.68 | $119.20 | 15959 |
| 2023-02-06 | 155.76 | $129.60 | 15760 |
| 2023-02-03 | 163.04 | $140.00 | 94906 |
| 2023-02-02 | 169.37 | $176.80 | 371144 |
| 2023-02-01 | 169.02 | $135.20 | 22886 |
| 2023-01-31 | 177.45 | $169.60 | 581 |
| 2023-01-30 | 180.03 | $174.40 | 713 |
| 2023-01-27 | 182.06 | $179.20 | 941 |
| 2023-01-26 | 183.44 | $166.40 | 810 |
| 2023-01-25 | 187.78 | $168.80 | 568 |
| 2023-01-24 | 192.33 | $172.00 | 3213 |
| 2023-01-23 | 196.96 | $205.92 | 2146 |
| 2023-01-20 | 195.20 | $207.20 | 4153 |
| 2023-01-19 | 192.90 | $227.20 | 24388 |
| 2023-01-18 | 186.03 | $192.80 | 3324 |
| 2023-01-17 | 185.34 | $209.60 | 3015 |
| 2023-01-13 | 181.05 | $188.80 | 1914 |
| 2023-01-12 | 180.50 | $181.60 | 1970 |
| 2023-01-11 | 181.43 | $187.20 | 4068 |
| 2023-01-10 | 181.39 | $192.00 | 14664 |
| 2023-01-09 | 180.40 | $173.60 | 3385 |
| 2023-01-06 | 183.19 | $181.84 | 4338 |
| 2023-01-05 | 184.76 | $186.40 | 13403 |
| 2023-01-04 | 185.69 | $177.60 | 20461 |
| 2023-01-03 | 188.68 | $177.60 | 313 |
| 2022-12-30 | 192.20 | $177.60 | 691 |
| 2022-12-29 | 196.35 | $180.80 | 730 |
| 2022-12-28 | 200.54 | $177.60 | 377 |
| 2022-12-27 | 206.11 | $188.80 | 655 |
| 2022-12-23 | 210.25 | $184.00 | 796 |
| 2022-12-22 | 216.07 | $217.60 | 160 |
| 2022-12-21 | 215.75 | $214.40 | 587 |
| 2022-12-20 | 216.05 | $219.20 | 352 |
| 2022-12-19 | 215.40 | $201.60 | 666 |
| 2022-12-16 | 218.34 | $206.40 | 628 |
| 2022-12-15 | 220.75 | $211.20 | 507 |
| 2022-12-14 | 222.51 | $225.60 | 323 |
| 2022-12-13 | 221.51 | $224.00 | 240 |
| 2022-12-12 | 220.67 | $224.00 | 916 |
| 2022-12-09 | 219.68 | $214.40 | 498 |
| 2022-12-08 | 220.54 | $224.00 | 334 |
| 2022-12-07 | 219.50 | $227.20 | 390 |
| 2022-12-06 | 217.61 | $235.20 | 1329 |
| 2022-12-05 | 213.72 | $227.20 | 1634 |
| 2022-12-02 | 210.90 | $220.80 | 1094 |
| 2022-12-01 | 208.97 | $224.00 | 1297 |
| 2022-11-30 | 206.07 | $236.80 | 2294 |
| 2022-11-29 | 200.04 | $228.80 | 3170 |
| 2022-11-28 | 194.76 | $243.20 | 1982 |
| 2022-11-25 | 185.65 | $241.60 | 3764 |
| 2022-11-23 | 175.51 | $220.80 | 4114 |
| 2022-11-22 | 168.22 | $198.40 | 2225 |
| 2022-11-21 | 164.62 | $192.00 | 3694 |
| 2022-11-18 | 161.94 | $216.00 | 13512 |
| 2022-11-17 | 153.95 | $172.80 | 3402 |
| 2022-11-16 | 153.97 | $192.00 | 7336 |
| 2022-11-15 | 150.16 | $216.00 | 65347 |
| 2022-11-14 | 140.92 | $148.80 | 1865 |
| 2022-11-11 | 144.61 | $145.60 | 2858 |
| 2022-11-10 | 149.84 | $139.20 | 1621 |
| 2022-11-09 | 157.52 | $132.80 | 1347 |
| 2022-11-08 | 168.06 | $145.60 | 1272 |
| 2022-11-07 | 177.84 | $145.60 | 1626 |
| 2022-11-04 | 189.43 | $152.00 | 4877 |
| 2022-11-03 | 201.76 | $172.80 | 24725 |
| 2022-11-02 | 211.90 | $216.00 | 194 |
| 2022-11-01 | 214.75 | $208.00 | 253 |
| 2022-10-31 | 219.92 | $211.20 | 165 |
| 2022-10-28 | 225.45 | $214.40 | 391 |
| 2022-10-27 | 231.36 | $214.40 | 400 |
| 2022-10-26 | 238.39 | $216.00 | 832 |
| 2022-10-25 | 246.38 | $241.60 | 808 |
| 2022-10-24 | 250.42 | $241.60 | 505 |
| 2022-10-21 | 255.25 | $256.00 | 549 |
| 2022-10-20 | 257.97 | $268.80 | 422 |
| 2022-10-19 | 258.58 | $281.60 | 458 |
| 2022-10-18 | 256.74 | $296.00 | 2751 |
| 2022-10-17 | 251.74 | $249.60 | 227 |
| 2022-10-14 | 255.89 | $238.40 | 231 |
| 2022-10-13 | 263.24 | $264.00 | 176 |
| 2022-10-12 | 266.56 | $288.00 | 174 |
| 2022-10-11 | 265.53 | $265.60 | 299 |
| 2022-10-10 | 269.24 | $270.40 | 174 |
| 2022-10-07 | 272.73 | $273.60 | 141 |
| 2022-10-06 | 276.28 | $304.00 | 249 |
| 2022-10-05 | 274.19 | $296.00 | 67 |
| 2022-10-04 | 273.66 | $291.20 | 204 |
| 2022-10-03 | 274.26 | $296.00 | 460 |
| 2022-09-30 | 274.18 | $272.00 | 185 |
| 2022-09-29 | 279.37 | $294.40 | 139 |
| 2022-09-28 | 280.91 | $275.20 | 205 |
| 2022-09-27 | 286.99 | $265.60 | 177 |
| 2022-09-26 | 296.30 | $281.60 | 195 |
| 2022-09-23 | 303.97 | $302.40 | 292 |
| 2022-09-22 | 308.72 | $308.80 | 692 |
| 2022-09-21 | 313.09 | $310.40 | 259 |
| 2022-09-20 | 318.05 | $305.60 | 202 |
| 2022-09-19 | 325.04 | $310.40 | 529 |
| 2022-09-16 | 332.35 | $331.20 | 341 |
| 2022-09-15 | 336.66 | $416.00 | 1927 |
| 2022-09-14 | 324.00 | $374.40 | 5493 |
| 2022-09-13 | 318.33 | $336.00 | 801 |
| 2022-09-12 | 320.10 | $307.20 | 204 |
| 2022-09-09 | 328.50 | $320.00 | 57 |
| 2022-09-08 | 335.83 | $332.80 | 189 |
| 2022-09-07 | 341.91 | $302.40 | 283 |
| 2022-09-06 | 355.65 | $336.00 | 161 |
| 2022-09-02 | 364.76 | $329.60 | 275 |
| 2022-09-01 | 376.92 | $363.20 | 5 |
| 2022-08-31 | 384.18 | $382.40 | 14 |
| 2022-08-30 | 388.77 | $385.60 | 32 |
| 2022-08-29 | 393.64 | $390.40 | 118 |
| 2022-08-26 | 398.48 | $398.40 | 107 |
| 2022-08-25 | 402.63 | $409.60 | 147 |
| 2022-08-24 | 405.29 | $427.20 | 161 |
| 2022-08-23 | 404.88 | $416.00 | 79 |
| 2022-08-22 | 406.98 | $406.40 | 117 |
| 2022-08-19 | 411.68 | $400.00 | 61 |
| 2022-08-18 | 418.70 | $416.00 | 229 |
| 2022-08-17 | 423.70 | $451.20 | 141 |
| 2022-08-16 | 422.31 | $456.00 | 45 |
| 2022-08-15 | 419.93 | $468.80 | 143 |
| 2022-08-12 | 414.72 | $478.40 | 135 |
| 2022-08-11 | 406.94 | $481.60 | 32 |
| 2022-08-10 | 397.55 | $483.20 | 37 |
| 2022-08-09 | 386.67 | $464.00 | 81 |
| 2022-08-08 | 378.49 | $448.00 | 132 |
| 2022-08-05 | 372.82 | $456.00 | 82 |
| 2022-08-04 | 365.05 | $438.40 | 18 |
| 2022-08-03 | 360.26 | $422.40 | 104 |
| 2022-08-02 | 358.64 | $403.20 | 12 |
| 2022-08-01 | 361.41 | $401.60 | 90 |
| 2022-07-29 | 365.60 | $422.40 | 64 |
| 2022-07-28 | 366.74 | $422.40 | 78 |
| 2022-07-27 | 368.75 | $425.60 | 108 |
| 2022-07-26 | 371.12 | $438.40 | 25 |
| 2022-07-25 | 371.92 | $436.80 | 63 |
| 2022-07-22 | 373.98 | $424.00 | 66 |
| 2022-07-21 | 379.88 | $428.80 | 44 |
| 2022-07-20 | 386.57 | $428.80 | 131 |
| 2022-07-19 | 395.22 | $432.00 | 254 |
| 2022-07-18 | 405.47 | $403.20 | 117 |
| 2022-07-15 | 424.35 | $420.80 | 163 |
| 2022-07-14 | 443.48 | $427.20 | 416 |
| 2022-07-13 | 465.25 | $475.20 | 249 |
| 2022-07-12 | 481.32 | $481.60 | 123 |
| 2022-07-11 | 499.53 | $500.80 | 119 |
| 2022-07-08 | 517.54 | $528.00 | 48 |
| 2022-07-07 | 533.63 | $528.00 | 92 |
| 2022-07-06 | 553.22 | $496.00 | 68 |
| 2022-07-05 | 583.61 | $496.00 | 62 |
| 2022-07-01 | 619.76 | $508.80 | 154 |
| 2022-06-30 | 659.86 | $480.00 | 186 |
| 2022-06-29 | 713.23 | $486.40 | 985 |
| 2022-06-28 | 774.50 | $568.00 | 473 |
| 2022-06-27 | 828.97 | $616.00 | 1836 |
| 2022-06-24 | 882.52 | $496.00 | 632 |
| 2022-06-23 | 970.25 | $934.40 | 5 |
| 2022-06-22 | 979.87 | $990.40 | 11 |
| 2022-06-21 | 979.33 | $963.20 | 13 |
| 2022-06-17 | 984.51 | $960.00 | 13 |
| 2022-06-16 | 991.29 | $1024.00 | 7 |
| 2022-06-15 | 985.74 | $976.00 | 7 |
| 2022-06-14 | 989.49 | $944.00 | 7 |
| 2022-06-13 | 1000.66 | $976.00 | 3 |
| 2022-06-10 | 1006.95 | $1043.20 | 5 |
| 2022-06-09 | 1000.13 | $985.60 | 5 |
| 2022-06-08 | 1004.41 | $1001.60 | 8 |
| 2022-06-07 | 1006.06 | $972.80 | 15 |
| 2022-06-06 | 1014.09 | $1072.00 | 8 |
| 2022-06-03 | 1002.56 | $1032.00 | 2 |
| 2022-06-02 | 997.66 | $992.00 | 4 |
| 2022-06-01 | 1000.48 | $1056.00 | 4 |
| 2022-05-31 | 990.35 | $1056.00 | 9 |
| 2022-05-27 | 978.71 | $1024.00 | 4 |
| 2022-05-26 | 972.08 | $960.00 | 15 |
| 2022-05-25 | 978.03 | $928.00 | 5 |
| 2022-05-24 | 991.84 | $942.40 | 13 |
| 2022-05-23 | 1004.97 | $1088.00 | 10 |
| 2022-05-20 | 989.66 | $1017.60 | 6 |
| 2022-05-19 | 986.87 | $1088.00 | 4 |
| 2022-05-18 | 968.98 | $1081.60 | 5 |
| 2022-05-17 | 949.79 | $1008.00 | 3 |
| 2022-05-16 | 943.30 | $913.60 | 2 |
| 2022-05-13 | 955.97 | $908.80 | 8 |
| 2022-05-12 | 971.99 | $937.60 | 23 |
| 2022-05-11 | 984.79 | $910.40 | 19 |
| 2022-05-10 | 1005.63 | $976.00 | 9 |
| 2022-05-09 | 1016.23 | $904.00 | 36 |
| 2022-05-06 | 1043.89 | $1040.00 | 16 |
| 2022-05-05 | 1047.49 | $1009.60 | 13 |
| 2022-05-04 | 1058.21 | $1048.00 | 8 |
| 2022-05-03 | 1062.69 | $993.60 | 5 |
| 2022-05-02 | 1079.44 | $1089.60 | 10 |
| 2022-04-29 | 1078.75 | $1163.20 | 18 |
| 2022-04-28 | 1062.53 | $1040.00 | 14 |
| 2022-04-27 | 1069.76 | $1038.40 | 9 |
| 2022-04-26 | 1078.61 | $1056.00 | 12 |
| 2022-04-25 | 1085.26 | $1075.20 | 40 |
| 2022-04-22 | 1089.03 | $1024.00 | 33 |
| 2022-04-21 | 1104.25 | $944.00 | 9 |
| 2022-04-20 | 1138.80 | $950.40 | 47 |
| 2022-04-19 | 1177.50 | $1011.20 | 17 |
| 2022-04-18 | 1209.47 | $1088.00 | 4 |
| 2022-04-14 | 1230.14 | $1136.00 | 44 |
| 2022-04-13 | 1243.73 | $1214.40 | 11 |
| 2022-04-12 | 1242.62 | $1200.00 | 16 |
| 2022-04-11 | 1243.98 | $1248.00 | 11 |
| 2022-04-08 | 1235.06 | $1230.40 | 9 |
| 2022-04-07 | 1228.01 | $1200.00 | 31 |
| 2022-04-06 | 1225.82 | $1232.00 | 10 |
| 2022-04-05 | 1216.12 | $1248.00 | 13 |
| 2022-04-04 | 1201.08 | $1240.00 | 45 |
| 2022-04-01 | 1184.91 | $1244.80 | 101 |
| 2022-03-31 | 1164.76 | $1296.00 | 75 |
| 2022-03-30 | 1130.25 | $1328.00 | 41 |
| 2022-03-29 | 1083.19 | $1280.00 | 62 |
| 2022-03-28 | 1038.53 | $1240.00 | 27 |
| 2022-03-25 | 995.06 | $1120.00 | 28 |
| 2022-03-24 | 969.93 | $1120.00 | 96 |
| 2022-03-23 | 940.90 | $1072.00 | 21 |
| 2022-03-22 | 917.53 | $1019.20 | 26 |
| 2022-03-21 | 901.80 | $1012.80 | 2 |
| 2022-03-18 | 885.24 | $980.80 | 27 |
| 2022-03-17 | 873.15 | $960.00 | 37 |
| 2022-03-16 | 863.96 | $936.00 | 23 |
| 2022-03-15 | 858.86 | $848.00 | 13 |
| 2022-03-14 | 872.00 | $857.60 | 20 |
| 2022-03-11 | 885.76 | $934.40 | 19 |
| 2022-03-10 | 886.09 | $955.20 | 8 |
| 2022-03-09 | 882.66 | $940.80 | 11 |
| 2022-03-08 | 882.30 | $888.00 | 53 |
| 2022-03-07 | 893.62 | $883.20 | 21 |
| 2022-03-04 | 908.40 | $896.00 | 18 |
| 2022-03-03 | 923.49 | $934.40 | 7 |
| 2022-03-02 | 933.52 | $961.60 | 6 |
| 2022-03-01 | 940.06 | $932.80 | 15 |
| 2022-02-28 | 954.36 | $940.80 | 25 |
| 2022-02-25 | 969.90 | $960.00 | 7 |
| 2022-02-24 | 984.52 | $976.00 | 50 |
| 2022-02-23 | 998.74 | $1040.00 | 17 |
| 2022-02-22 | 1002.38 | $1040.00 | 16 |
| 2022-02-18 | 1007.25 | $1040.00 | 10 |
| 2022-02-17 | 1013.56 | $1027.20 | 12 |
| 2022-02-16 | 1024.25 | $1078.40 | 6 |
| 2022-02-15 | 1026.57 | $1102.40 | 2 |
| 2022-02-14 | 1024.93 | $1072.00 | 21 |
| 2022-02-11 | 1030.18 | $1025.60 | 65 |
| 2022-02-10 | 1046.83 | $1126.40 | 27 |
| 2022-02-09 | 1045.70 | $1136.00 | 41 |
| 2022-02-08 | 1043.20 | $1147.20 | 23 |
| 2022-02-07 | 1038.82 | $1169.60 | 54 |
| 2022-02-04 | 1029.95 | $1176.00 | 10 |
| 2022-02-03 | 1019.32 | $1192.00 | 27 |
| 2022-02-02 | 1004.70 | $1184.00 | 72 |
| 2022-02-01 | 990.60 | $1088.00 | 31 |
| 2022-01-31 | 995.72 | $1040.00 | 67 |
| 2022-01-28 | 1013.11 | $1025.60 | 24 |
| 2022-01-27 | 1037.69 | $1120.00 | 31 |
| 2022-01-26 | 1047.70 | $1086.40 | 26 |
| 2022-01-25 | 1067.80 | $1062.40 | 79 |
| 2022-01-24 | 1097.62 | $1080.00 | 46 |
| 2022-01-21 | 1129.95 | $1033.60 | 94 |
| 2022-01-20 | 1178.66 | $1128.00 | 64 |
| 2022-01-19 | 1216.69 | $1145.60 | 50 |
| 2022-01-18 | 1258.45 | $1136.00 | 63 |
| 2022-01-14 | 1310.24 | $1240.00 | 65 |
| 2022-01-13 | 1349.68 | $1265.60 | 95 |
| 2022-01-12 | 1391.25 | $1320.00 | 179 |
| 2022-01-11 | 1429.19 | $1312.00 | 120 |
| 2022-01-10 | 1476.02 | $1376.00 | 103 |
| 2022-01-07 | 1517.93 | $1376.00 | 81 |
| 2022-01-06 | 1567.55 | $1408.00 | 388 |
| 2022-01-05 | 1619.32 | $1592.00 | 1995 |
| 2022-01-04 | 1641.48 | $1616.00 | 1223 |
| 2022-01-03 | 1662.94 | $1776.00 | 31 |
| 2021-12-31 | 1654.96 | $1664.00 | 36 |
| 2021-12-30 | 1670.13 | $1696.00 | 38 |
| 2021-12-29 | 1681.86 | $1616.00 | 43 |
| 2021-12-28 | 1713.18 | $1680.00 | 43 |
| 2021-12-27 | 1736.90 | $1648.00 | 97 |
| 2021-12-23 | 1771.98 | $1792.00 | 16 |
| 2021-12-22 | 1783.14 | $1824.00 | 30 |
| 2021-12-21 | 1790.14 | $1952.00 | 39 |
| 2021-12-20 | 1772.12 | $1776.00 | 41 |
| 2021-12-17 | 1789.15 | $1808.00 | 29 |
| 2021-12-16 | 1803.07 | $1728.00 | 25 |
| 2021-12-15 | 1836.97 | $1840.00 | 37 |
| 2021-12-14 | 1853.59 | $1888.00 | 20 |
| 2021-12-13 | 1863.65 | $1904.00 | 24 |
| 2021-12-10 | 1872.83 | $1952.00 | 15 |
| 2021-12-09 | 1874.30 | $1920.00 | 34 |
| 2021-12-08 | 1883.68 | $1968.00 | 18 |
| 2021-12-07 | 1885.44 | $1920.00 | 20 |
| 2021-12-06 | 1898.61 | $1856.00 | 30 |
| 2021-12-03 | 1928.41 | $1872.00 | 39 |
| 2021-12-02 | 1960.64 | $1888.00 | 55 |
| 2021-12-01 | 1995.66 | $1904.00 | 57 |
| 2021-11-30 | 2033.89 | $2048.00 | 23 |
| 2021-11-29 | 2048.83 | $2096.00 | 56 |
| 2021-11-26 | 2056.97 | $2016.00 | 17 |
| 2021-11-24 | 2084.18 | $2064.00 | 28 |
| 2021-11-23 | 2106.56 | $2016.00 | 25 |
| 2021-11-22 | 2143.54 | $2032.00 | 82 |
| 2021-11-19 | 2183.94 | $2128.00 | 37 |
| 2021-11-18 | 2211.38 | $2032.00 | 82 |
| 2021-11-17 | 2264.20 | $2144.00 | 101 |
| 2021-11-16 | 2302.57 | $2224.00 | 49 |
| 2021-11-15 | 2330.85 | $2224.00 | 32 |
| 2021-11-12 | 2364.21 | $2320.00 | 30 |
| 2021-11-11 | 2383.19 | $2256.00 | 106 |
| 2021-11-10 | 2419.16 | $2256.00 | 77 |
| 2021-11-09 | 2461.29 | $2368.00 | 67 |
| 2021-11-08 | 2486.90 | $2464.00 | 23 |
| 2021-11-05 | 2496.66 | $2496.00 | 28 |
| 2021-11-04 | 2501.49 | $2480.00 | 22 |
| 2021-11-03 | 2510.69 | $2496.00 | 19 |
| 2021-11-02 | 2518.22 | $2448.00 | 36 |
| 2021-11-01 | 2537.28 | $2512.00 | 38 |
| 2021-10-29 | 2546.10 | $2432.00 | 28 |
| 2021-10-28 | 2573.34 | $2432.00 | 36 |
| 2021-10-27 | 2605.05 | $2464.00 | 24 |
| 2021-10-26 | 2635.13 | $2432.00 | 50 |
| 2021-10-25 | 2676.72 | $2400.00 | 55 |
| 2021-10-22 | 2731.55 | $2512.00 | 51 |
| 2021-10-21 | 2771.28 | $2576.00 | 36 |
| 2021-10-20 | 2803.47 | $2656.00 | 29 |
| 2021-10-19 | 2823.43 | $2672.00 | 28 |
| 2021-10-18 | 2842.58 | $2688.00 | 67 |
| 2021-10-15 | 2860.73 | $2768.00 | 23 |
| 2021-10-14 | 2864.14 | $2896.00 | 31 |
| 2021-10-13 | 2840.29 | $2832.00 | 24 |
| 2021-10-12 | 2825.25 | $2880.00 | 45 |
| 2021-10-11 | 2796.84 | $2800.00 | 15 |
| 2021-10-08 | 2779.90 | $2800.00 | 25 |
| 2021-10-07 | 2759.44 | $2816.00 | 68 |
| 2021-10-06 | 2731.51 | $3024.00 | 73 |
| 2021-10-05 | 2654.55 | $2896.00 | 85 |
| 2021-10-04 | 2591.57 | $3056.00 | 279 |
| 2021-10-01 | 2484.32 | $2880.00 | 127 |
| 2021-09-30 | 2396.69 | $2832.00 | 82 |
| 2021-09-29 | 2305.11 | $2720.00 | 99 |
| 2021-09-28 | 2222.65 | $2688.00 | 151 |
| 2021-09-27 | 2134.16 | $2496.00 | 141 |
| 2021-09-24 | 2072.61 | $2160.00 | 127 |
| 2021-09-23 | 2072.86 | $2048.00 | 27 |
| 2021-09-22 | 2097.71 | $2032.00 | 51 |
| 2021-09-21 | 2130.88 | $1968.00 | 36 |
| 2021-09-20 | 2183.78 | $2048.00 | 58 |
| 2021-09-17 | 2229.17 | $2192.00 | 34 |
| 2021-09-16 | 2252.29 | $2112.00 | 66 |
| 2021-09-15 | 2296.72 | $2208.00 | 136 |
| 2021-09-14 | 2328.73 | $2240.00 | 124 |
| 2021-09-13 | 2359.76 | $2400.00 | 1510 |
| 2021-09-10 | 2362.65 | $2272.00 | 27 |
| 2021-09-09 | 2393.55 | $2296.00 | 36 |
| 2021-09-08 | 2424.90 | $2320.00 | 28 |
| 2021-09-07 | 2456.71 | $2496.00 | 23 |
| 2021-09-03 | 2457.00 | $2512.00 | 12 |
| 2021-09-02 | 2454.42 | $2576.00 | 40 |
| 2021-09-01 | 2438.44 | $2592.00 | 26 |
| 2021-08-31 | 2417.07 | $2544.00 | 11 |
| 2021-08-30 | 2403.01 | $2512.00 | 49 |
| 2021-08-27 | 2394.12 | $2592.00 | 21 |
| 2021-08-26 | 2367.74 | $2592.00 | 21 |
| 2021-08-25 | 2337.99 | $2528.00 | 14 |
| 2021-08-24 | 2317.94 | $2576.00 | 55 |
| 2021-08-23 | 2285.67 | $2448.00 | 27 |
| 2021-08-20 | 2276.41 | $2240.00 | 21 |
| 2021-08-19 | 2310.79 | $2176.00 | 29 |
| 2021-08-18 | 2365.48 | $2224.00 | 49 |
| 2021-08-17 | 2420.09 | $2192.00 | 47 |
| 2021-08-16 | 2491.35 | $2304.00 | 55 |
| 2021-08-13 | 2551.52 | $2512.00 | 56 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.27
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
328.36
Maximum
2981.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.27 | $1.38 | 65.5M |
| 2026-08-07 | 13.56 | $13.44 | 2.1M |
| 2026-08-06 | 13.76 | $13.31 | 1.2M |
| 2026-08-05 | 14.06 | $13.05 | 2.3M |
| 2026-08-04 | 14.51 | $13.82 | 2.3M |
| 2026-08-03 | 14.82 | $14.33 | 2.0M |
| 2026-07-31 | 15.04 | $13.70 | 1.8M |
| 2026-07-30 | 15.50 | $15.10 | 2.0M |
| 2026-07-29 | 15.62 | $14.82 | 1.6M |
| 2026-07-28 | 15.85 | $15.80 | 1.6M |
| 2026-07-27 | 15.81 | $16.19 | 1.8M |
| 2026-07-24 | 15.63 | $14.53 | 1.2M |
| 2026-07-23 | 15.93 | $14.64 | 1.4M |
| 2026-07-22 | 16.25 | $14.79 | 1.6M |
| 2026-07-21 | 16.58 | $15.72 | 1.3M |
| 2026-07-20 | 16.68 | $15.68 | 823154 |
| 2026-07-17 | 16.79 | $15.85 | 808315 |
| 2026-07-16 | 16.86 | $15.08 | 925811 |
| 2026-07-15 | 17.16 | $15.34 | 979815 |
| 2026-07-14 | 17.42 | $15.56 | 1.3M |
| 2026-07-13 | 17.65 | $15.98 | 1.3M |
| 2026-07-10 | 17.76 | $17.55 | 1.0M |
| 2026-07-09 | 17.36 | $18.32 | 1.5M |
| 2026-07-08 | 16.61 | $17.73 | 1.2M |
| 2026-07-07 | 15.85 | $17.38 | 1.6M |
| 2026-07-06 | 15.01 | $16.26 | 1.5M |
| 2026-07-02 | 14.33 | $15.46 | 3.9M |
| 2026-07-01 | 13.73 | $13.29 | 827284 |
| 2026-06-30 | 13.67 | $14.55 | 1.3M |
| 2026-06-29 | 13.20 | $13.50 | 648504 |
| 2026-06-26 | 12.93 | $13.44 | 5.2M |
| 2026-06-25 | 12.63 | $12.89 | 683935 |
| 2026-06-24 | 12.42 | $12.93 | 695313 |
| 2026-06-23 | 12.15 | $13.64 | 1.0M |
| 2026-06-22 | 11.59 | $12.25 | 877100 |
| 2026-06-18 | 11.35 | $12.00 | 2.7M |
| 2026-06-17 | 11.14 | $11.87 | 1.3M |
| 2026-06-16 | 10.93 | $11.33 | 795100 |
| 2026-06-15 | 10.84 | $11.55 | 760046 |
| 2026-06-12 | 10.68 | $11.48 | 1.8M |
| 2026-06-11 | 10.50 | $10.73 | 948700 |
| 2026-06-10 | 10.54 | $10.55 | 381349 |
| 2026-06-09 | 10.65 | $10.73 | 1.4M |
| 2026-06-08 | 10.74 | $10.54 | 588076 |
| 2026-06-05 | 10.91 | $10.73 | 560400 |
| 2026-06-04 | 11.08 | $11.09 | 883600 |
| 2026-06-03 | 11.17 | $10.77 | 554250 |
| 2026-06-02 | 11.39 | $10.95 | 936439 |
| 2026-06-01 | 11.61 | $11.97 | 1.7M |
| 2026-05-29 | 11.57 | $11.87 | 390712 |
| 2026-05-28 | 11.55 | $11.69 | 624139 |
| 2026-05-27 | 11.59 | $11.88 | 497605 |
| 2026-05-26 | 11.59 | $11.98 | 353002 |
| 2026-05-22 | 11.57 | $12.13 | 219600 |
| 2026-05-21 | 11.50 | $12.36 | 443410 |
| 2026-05-20 | 11.36 | $12.00 | 327900 |
| 2026-05-19 | 11.31 | $11.48 | 356558 |
| 2026-05-18 | 11.42 | $11.62 | 828500 |
| 2026-05-15 | 11.53 | $11.98 | 775404 |
| 2026-05-14 | 11.56 | $11.90 | 348384 |
| 2026-05-13 | 11.64 | $11.91 | 432733 |
| 2026-05-12 | 11.75 | $12.17 | 511818 |
| 2026-05-11 | 11.81 | $11.95 | 1.4M |
| 2026-05-08 | 11.97 | $11.66 | 929500 |
| 2026-05-07 | 12.26 | $11.65 | 888881 |
| 2026-05-06 | 12.64 | $12.02 | 1.1M |
| 2026-05-05 | 12.99 | $12.49 | 416818 |
| 2026-05-04 | 13.28 | $13.32 | 505921 |
| 2026-05-01 | 13.37 | $12.78 | 451700 |
| 2026-04-30 | 13.66 | $13.11 | 510419 |
| 2026-04-29 | 13.92 | $12.78 | 548136 |
| 2026-04-28 | 14.33 | $14.60 | 940300 |
| 2026-04-27 | 14.27 | $15.11 | 2.0M |
| 2026-04-24 | 14.03 | $14.30 | 366217 |
| 2026-04-23 | 13.99 | $13.97 | 276635 |
| 2026-04-22 | 14.06 | $13.92 | 456531 |
| 2026-04-21 | 14.16 | $13.68 | 274154 |
| 2026-04-20 | 14.35 | $14.10 | 521586 |
| 2026-04-17 | 14.46 | $14.45 | 764400 |
| 2026-04-16 | 14.48 | $13.48 | 534900 |
| 2026-04-15 | 14.81 | $14.01 | 614879 |
| 2026-04-14 | 15.03 | $14.78 | 634100 |
| 2026-04-13 | 15.06 | $14.50 | 220220 |
| 2026-04-10 | 15.18 | $14.43 | 198200 |
| 2026-04-09 | 15.34 | $14.96 | 1.2M |
| 2026-04-08 | 15.36 | $15.05 | 527000 |
| 2026-04-07 | 15.34 | $14.59 | 289900 |
| 2026-04-06 | 15.46 | $14.88 | 834773 |
| 2026-04-02 | 15.50 | $15.02 | 335121 |
| 2026-04-01 | 15.49 | $16.00 | 557354 |
| 2026-03-31 | 15.16 | $15.99 | 610400 |
| 2026-03-30 | 14.75 | $14.01 | 253900 |
| 2026-03-27 | 14.86 | $14.90 | 360686 |
| 2026-03-26 | 14.71 | $14.97 | 382407 |
| 2026-03-25 | 14.49 | $14.00 | 363100 |
| 2026-03-24 | 14.52 | $13.23 | 354938 |
| 2026-03-23 | 14.79 | $14.27 | 225700 |
| 2026-03-20 | 14.78 | $14.30 | 227874 |
| 2026-03-19 | 14.74 | $14.91 | 289200 |
| 2026-03-18 | 14.50 | $15.57 | 449818 |
| 2026-03-17 | 13.97 | $15.17 | 672803 |
| 2026-03-16 | 13.45 | $13.98 | 387419 |
| 2026-03-13 | 13.19 | $13.84 | 273645 |
| 2026-03-12 | 12.91 | $14.19 | 326215 |
| 2026-03-11 | 12.46 | $14.62 | 835602 |
| 2026-03-10 | 11.77 | $14.51 | 2.1M |
| 2026-03-09 | 10.97 | $11.02 | 531600 |
| 2026-03-06 | 11.11 | $10.69 | 209230 |
| 2026-03-05 | 11.40 | $11.84 | 264847 |
| 2026-03-04 | 11.39 | $11.95 | 203534 |
| 2026-03-03 | 11.36 | $11.42 | 119488 |
| 2026-03-02 | 11.50 | $11.62 | 126500 |
| 2026-02-27 | 11.62 | $12.00 | 945000 |
| 2026-02-26 | 11.65 | $11.75 | 67708 |
| 2026-02-25 | 11.79 | $12.38 | 209131 |
| 2026-02-24 | 11.76 | $11.65 | 105232 |
| 2026-02-23 | 11.96 | $12.10 | 77800 |
| 2026-02-20 | 12.08 | $12.26 | 77524 |
| 2026-02-19 | 12.18 | $12.43 | 226460 |
| 2026-02-18 | 12.27 | $12.50 | 174308 |
| 2026-02-17 | 12.35 | $12.48 | 114700 |
| 2026-02-13 | 12.47 | $12.65 | 143100 |
| 2026-02-12 | 12.57 | $12.92 | 92100 |
| 2026-02-11 | 12.61 | $13.00 | 150600 |
| 2026-02-10 | 12.65 | $12.79 | 159836 |
| 2026-02-09 | 12.77 | $13.00 | 158447 |
| 2026-02-06 | 12.85 | $12.73 | 128200 |
| 2026-02-05 | 13.05 | $12.36 | 237509 |
| 2026-02-04 | 13.41 | $13.13 | 151557 |
| 2026-02-03 | 13.61 | $12.95 | 141321 |
| 2026-02-02 | 13.91 | $12.95 | 248550 |
| 2026-01-30 | 14.28 | $12.51 | 284600 |
| 2026-01-29 | 14.86 | $13.37 | 163215 |
| 2026-01-28 | 15.29 | $14.01 | 235016 |
| 2026-01-27 | 15.61 | $14.75 | 390800 |
| 2026-01-26 | 15.74 | $14.23 | 241000 |
| 2026-01-23 | 16.04 | $14.70 | 196523 |
| 2026-01-22 | 16.25 | $14.78 | 503527 |
| 2026-01-21 | 16.45 | $15.55 | 197890 |
| 2026-01-20 | 16.43 | $16.42 | 237893 |
| 2026-01-16 | 16.10 | $16.05 | 165816 |
| 2026-01-15 | 15.79 | $15.90 | 638123 |
| 2026-01-14 | 15.43 | $18.27 | 1.3M |
| 2026-01-13 | 14.23 | $15.05 | 263698 |
| 2026-01-12 | 13.75 | $14.70 | 275583 |
| 2026-01-09 | 13.27 | $13.30 | 300504 |
| 2026-01-08 | 13.12 | $13.12 | 283235 |
| 2026-01-07 | 12.97 | $12.85 | 332002 |
| 2026-01-06 | 12.87 | $13.27 | 442200 |
| 2026-01-05 | 12.59 | $12.32 | 635722 |
| 2026-01-02 | 12.54 | $11.05 | 85615 |
| 2025-12-31 | 12.87 | $12.19 | 67215 |
| 2025-12-30 | 12.89 | $12.00 | 122500 |
| 2025-12-29 | 12.96 | $12.18 | 45700 |
| 2025-12-26 | 12.97 | $12.67 | 117949 |
| 2025-12-24 | 12.81 | $12.55 | 45709 |
| 2025-12-23 | 12.62 | $11.96 | 242700 |
| 2025-12-22 | 12.56 | $12.46 | 278900 |
| 2025-12-19 | 12.31 | $13.10 | 458977 |
| 2025-12-18 | 11.79 | $12.82 | 354124 |
| 2025-12-17 | 11.21 | $11.79 | 359000 |
| 2025-12-16 | 10.82 | $11.16 | 207613 |
| 2025-12-15 | 10.53 | $10.61 | 320934 |
| 2025-12-12 | 10.33 | $10.37 | 229559 |
| 2025-12-11 | 10.16 | $9.85 | 90900 |
| 2025-12-10 | 10.10 | $9.82 | 118935 |
| 2025-12-09 | 10.03 | $9.85 | 195977 |
| 2025-12-08 | 9.91 | $10.30 | 325848 |
| 2025-12-05 | 9.62 | $9.65 | 169573 |
| 2025-12-04 | 9.45 | $9.35 | 181912 |
| 2025-12-03 | 9.33 | $9.19 | 203000 |
| 2025-12-02 | 9.23 | $9.01 | 157400 |
| 2025-12-01 | 9.15 | $9.07 | 112937 |
| 2025-11-28 | 9.02 | $9.43 | 58641 |
| 2025-11-26 | 8.74 | $9.47 | 217300 |
| 2025-11-25 | 8.38 | $9.40 | 147315 |
| 2025-11-24 | 7.95 | $9.00 | 172607 |
| 2025-11-21 | 7.55 | $8.15 | 237900 |
| 2025-11-20 | 7.33 | $7.71 | 70200 |
| 2025-11-19 | 7.20 | $7.32 | 34529 |
| 2025-11-18 | 7.16 | $7.69 | 123397 |
| 2025-11-17 | 7.00 | $7.35 | 151300 |
| 2025-11-14 | 6.91 | $7.10 | 155204 |
| 2025-11-13 | 6.88 | $6.69 | 50318 |
| 2025-11-12 | 6.98 | $6.99 | 18000 |
| 2025-11-11 | 7.01 | $7.04 | 15366 |
| 2025-11-10 | 7.03 | $6.99 | 16108 |
| 2025-11-07 | 7.07 | $7.03 | 36739 |
| 2025-11-06 | 7.10 | $6.92 | 11623 |
| 2025-11-05 | 7.18 | $7.09 | 14900 |
| 2025-11-04 | 7.22 | $7.02 | 36838 |
| 2025-11-03 | 7.30 | $7.17 | 46200 |
| 2025-10-31 | 7.34 | $7.34 | 29600 |
| 2025-10-30 | 7.34 | $7.47 | 88140 |
| 2025-10-29 | 7.29 | $7.23 | 42546 |
| 2025-10-28 | 7.31 | $7.22 | 214802 |
| 2025-10-27 | 7.34 | $7.50 | 27599 |
| 2025-10-24 | 7.28 | $7.39 | 27700 |
| 2025-10-23 | 7.24 | $7.33 | 52955 |
| 2025-10-22 | 7.21 | $7.40 | 171900 |
| 2025-10-21 | 7.16 | $7.22 | 189656 |
| 2025-10-20 | 7.14 | $6.70 | 72385 |
| 2025-10-17 | 7.29 | $6.69 | 52182 |
| 2025-10-16 | 7.47 | $6.82 | 94263 |
| 2025-10-15 | 7.64 | $6.98 | 113805 |
| 2025-10-14 | 7.80 | $7.51 | 65841 |
| 2025-10-13 | 7.82 | $7.41 | 57084 |
| 2025-10-10 | 7.86 | $7.46 | 56400 |
| 2025-10-09 | 7.90 | $7.77 | 225100 |
| 2025-10-08 | 7.83 | $7.83 | 164900 |
| 2025-10-07 | 7.72 | $7.49 | 51002 |
| 2025-10-06 | 7.69 | $7.66 | 134200 |
| 2025-10-03 | 7.59 | $7.50 | 50130 |
| 2025-10-02 | 7.51 | $7.61 | 45300 |
| 2025-10-01 | 7.37 | $7.62 | 221718 |
| 2025-09-30 | 7.19 | $7.61 | 169400 |
| 2025-09-29 | 6.97 | $7.29 | 147600 |
| 2025-09-26 | 6.79 | $7.26 | 182211 |
| 2025-09-25 | 6.59 | $6.81 | 551400 |
| 2025-09-24 | 6.47 | $6.50 | 16937 |
| 2025-09-23 | 6.43 | $6.53 | 28000 |
| 2025-09-22 | 6.36 | $6.43 | 49600 |
| 2025-09-19 | 6.31 | $6.41 | 25800 |
| 2025-09-18 | 6.25 | $6.41 | 289000 |
| 2025-09-17 | 6.18 | $6.25 | 78800 |
| 2025-09-16 | 6.15 | $6.30 | 284304 |
| 2025-09-15 | 6.08 | $6.09 | 8152 |
| 2025-09-12 | 6.07 | $6.11 | 8800 |
| 2025-09-11 | 6.06 | $6.14 | 36400 |
| 2025-09-10 | 6.02 | $6.12 | 118650 |
| 2025-09-09 | 5.99 | $6.00 | 264373 |
| 2025-09-08 | 5.99 | $6.04 | 30900 |
| 2025-09-05 | 5.97 | $6.00 | 10100 |
| 2025-09-04 | 5.96 | $6.00 | 9805 |
| 2025-09-03 | 5.96 | $6.02 | 11313 |
| 2025-09-02 | 5.94 | $5.98 | 4500 |
| 2025-08-29 | 5.93 | $5.99 | 10100 |
| 2025-08-28 | 5.92 | $5.93 | 4012 |
| 2025-08-27 | 5.93 | $5.92 | 4216 |
| 2025-08-26 | 5.94 | $5.90 | 18927 |
| 2025-08-25 | 5.97 | $5.92 | 64100 |
| 2025-08-22 | 5.99 | $6.00 | 7745 |
| 2025-08-21 | 5.99 | $6.04 | 9200 |
| 2025-08-20 | 5.97 | $5.98 | 20800 |
| 2025-08-19 | 5.98 | $6.02 | 12513 |
| 2025-08-18 | 5.97 | $6.01 | 33600 |
| 2025-08-15 | 5.97 | $5.97 | 15800 |
| 2025-08-14 | 5.97 | $5.95 | 37564 |
| 2025-08-13 | 5.99 | $5.91 | 4015 |
| 2025-08-12 | 6.02 | $5.89 | 15131 |
| 2025-08-11 | 6.06 | $5.85 | 24878 |
| 2025-08-08 | 6.12 | $5.91 | 9400 |
| 2025-08-07 | 6.18 | $5.98 | 6805 |
| 2025-08-06 | 6.23 | $6.11 | 7047 |
| 2025-08-05 | 6.25 | $6.17 | 2200 |
| 2025-08-04 | 6.25 | $6.18 | 6154 |
| 2025-08-01 | 6.24 | $6.22 | 10300 |
| 2025-07-31 | 6.21 | $6.24 | 153000 |
| 2025-07-30 | 6.18 | $6.23 | 15800 |
| 2025-07-29 | 6.13 | $6.22 | 14732 |
| 2025-07-28 | 6.08 | $6.15 | 8792 |
| 2025-07-25 | 6.04 | $6.05 | 19940 |
| 2025-07-24 | 6.02 | $6.11 | 12618 |
| 2025-07-23 | 5.97 | $6.05 | 4103 |
| 2025-07-22 | 5.94 | $6.02 | 129117 |
| 2025-07-21 | 5.90 | $5.94 | 18100 |
| 2025-07-18 | 5.88 | $5.96 | 12100 |
| 2025-07-17 | 5.85 | $5.88 | 11600 |
| 2025-07-16 | 5.84 | $5.85 | 10700 |
| 2025-07-15 | 5.83 | $5.95 | 5002 |
| 2025-07-14 | 5.79 | $5.90 | 7319 |
| 2025-07-11 | 5.76 | $5.80 | 7128 |
| 2025-07-10 | 5.76 | $5.77 | 12149 |
| 2025-07-09 | 5.76 | $5.78 | 8927 |
| 2025-07-08 | 5.76 | $5.76 | 4019 |
| 2025-07-07 | 5.77 | $5.75 | 7900 |
| 2025-07-03 | 5.78 | $5.81 | 6000 |
| 2025-07-02 | 5.78 | $5.74 | 20000 |
| 2025-07-01 | 5.80 | $5.75 | 8307 |
| 2025-06-30 | 5.82 | $5.76 | 9000 |
| 2025-06-27 | 5.84 | $5.85 | 8100 |
| 2025-06-26 | 5.84 | $5.97 | 185900 |
| 2025-06-25 | 5.81 | $6.08 | 21900 |
| 2025-06-24 | 5.73 | $5.73 | 15441 |
| 2025-06-23 | 5.74 | $5.62 | 261698 |
| 2025-06-20 | 5.79 | $5.79 | 174300 |
| 2025-06-18 | 5.80 | $5.67 | 10857 |
| 2025-06-17 | 5.85 | $5.68 | 3700 |
| 2025-06-16 | 5.91 | $6.11 | 36700 |
| 2025-06-13 | 5.85 | $5.70 | 10800 |
| 2025-06-12 | 5.90 | $5.85 | 6823 |
| 2025-06-11 | 5.92 | $5.75 | 10405 |
| 2025-06-10 | 5.97 | $5.78 | 13313 |
| 2025-06-09 | 6.02 | $5.86 | 12907 |
| 2025-06-06 | 6.06 | $6.06 | 16101 |
| 2025-06-05 | 6.04 | $5.88 | 10824 |
| 2025-06-04 | 6.08 | $5.86 | 59929 |
| 2025-06-03 | 6.12 | $5.89 | 18600 |
| 2025-06-02 | 6.17 | $6.08 | 6600 |
| 2025-05-30 | 6.16 | $6.05 | 2700 |
| 2025-05-29 | 6.16 | $6.15 | 6100 |
| 2025-05-28 | 6.12 | $6.07 | 3656 |
| 2025-05-27 | 6.09 | $6.05 | 8301 |
| 2025-05-23 | 6.07 | $6.05 | 2519 |
| 2025-05-22 | 6.03 | $6.15 | 11500 |
| 2025-05-21 | 5.96 | $6.07 | 5800 |
| 2025-05-20 | 5.89 | $6.00 | 27805 |
| 2025-05-19 | 5.82 | $6.02 | 21409 |
| 2025-05-16 | 5.74 | $5.89 | 12700 |
| 2025-05-15 | 5.68 | $5.70 | 12537 |
| 2025-05-14 | 5.66 | $5.68 | 9156 |
| 2025-05-13 | 5.65 | $5.67 | 3641 |
| 2025-05-12 | 5.64 | $5.71 | 5933 |
| 2025-05-09 | 5.61 | $5.57 | 4095 |
| 2025-05-08 | 5.62 | $5.82 | 12300 |
| 2025-05-07 | 5.56 | $5.57 | 13124 |
| 2025-05-06 | 5.56 | $5.36 | 19600 |
| 2025-05-05 | 5.63 | $5.62 | 6246 |
| 2025-05-02 | 5.64 | $5.77 | 7000 |
| 2025-05-01 | 5.60 | $5.73 | 20416 |
| 2025-04-30 | 5.56 | $5.76 | 14100 |
| 2025-04-29 | 5.51 | $5.67 | 7500 |
| 2025-04-28 | 5.48 | $5.87 | 5800 |
| 2025-04-25 | 5.37 | $5.80 | 7300 |
| 2025-04-24 | 5.28 | $5.77 | 18643 |
| 2025-04-23 | 5.17 | $5.46 | 18600 |
| 2025-04-22 | 5.14 | $5.10 | 46400 |
| 2025-04-21 | 5.23 | $5.14 | 10580 |
| 2025-04-17 | 5.33 | $5.32 | 14115 |
| 2025-04-16 | 5.40 | $5.45 | 8400 |
| 2025-04-15 | 5.45 | $5.43 | 13046 |
| 2025-04-14 | 5.52 | $5.46 | 6500 |
| 2025-04-11 | 5.60 | $5.56 | 4091 |
| 2025-04-10 | 5.67 | $5.35 | 7733 |
| 2025-04-09 | 5.82 | $5.53 | 14647 |
| 2025-04-08 | 5.95 | $5.83 | 4000 |
| 2025-04-07 | 6.02 | $5.75 | 44421 |
| 2025-04-04 | 6.14 | $5.80 | 25200 |
| 2025-04-03 | 6.26 | $6.00 | 61015 |
| 2025-04-02 | 6.35 | $6.30 | 4849 |
| 2025-04-01 | 6.36 | $6.36 | 5400 |
| 2025-03-31 | 6.35 | $6.55 | 15100 |
| 2025-03-28 | 6.28 | $6.49 | 38802 |
| 2025-03-27 | 6.22 | $6.18 | 8317 |
| 2025-03-26 | 6.24 | $6.13 | 23400 |
| 2025-03-25 | 6.29 | $6.26 | 4300 |
| 2025-03-24 | 6.30 | $6.20 | 51932 |
| 2025-03-21 | 6.33 | $6.57 | 109652 |
| 2025-03-20 | 6.26 | $6.43 | 15930 |
| 2025-03-19 | 6.21 | $6.43 | 4632 |
| 2025-03-18 | 6.15 | $6.25 | 6613 |
| 2025-03-17 | 6.14 | $6.23 | 10033 |
| 2025-03-14 | 6.13 | $6.41 | 3800 |
| 2025-03-13 | 6.07 | $6.36 | 21400 |
| 2025-03-12 | 6.01 | $6.40 | 1918 |
| 2025-03-11 | 5.93 | $6.19 | 23800 |
| 2025-03-10 | 5.90 | $6.02 | 12761 |
| 2025-03-07 | 5.93 | $6.19 | 17932 |
| 2025-03-06 | 5.91 | $5.95 | 34000 |
| 2025-03-05 | 5.96 | $6.23 | 469309 |
| 2025-03-04 | 5.94 | $6.04 | 10000 |
| 2025-03-03 | 5.98 | $5.69 | 12800 |
| 2025-02-28 | 6.15 | $5.97 | 6200 |
| 2025-02-27 | 6.26 | $6.01 | 14000 |
| 2025-02-26 | 6.40 | $6.08 | 8100 |
| 2025-02-25 | 6.54 | $5.90 | 34500 |
| 2025-02-24 | 6.77 | $6.27 | 13784 |
| 2025-02-21 | 6.93 | $6.75 | 33251 |
| 2025-02-20 | 6.97 | $6.13 | 59341 |
| 2025-02-19 | 7.21 | $6.70 | 67900 |
| 2025-02-18 | 7.33 | $7.07 | 15101 |
| 2025-02-14 | 7.34 | $7.20 | 14200 |
| 2025-02-13 | 7.32 | $7.30 | 25100 |
| 2025-02-12 | 7.25 | $7.52 | 31100 |
| 2025-02-11 | 7.09 | $7.36 | 18940 |
| 2025-02-10 | 6.93 | $7.76 | 98421 |
| 2025-02-07 | 6.62 | $7.23 | 142072 |
| 2025-02-06 | 6.40 | $7.07 | 248000 |
| 2025-02-05 | 6.19 | $6.65 | 108000 |
| 2025-02-04 | 6.06 | $6.00 | 8400 |
| 2025-02-03 | 6.11 | $5.95 | 19731 |
| 2025-01-31 | 6.19 | $6.00 | 122924 |
| 2025-01-30 | 6.27 | $6.00 | 8700 |
| 2025-01-29 | 6.37 | $6.10 | 6531 |
| 2025-01-28 | 6.45 | $6.21 | 14400 |
| 2025-01-27 | 6.52 | $6.38 | 32215 |
| 2025-01-24 | 6.55 | $6.54 | 5908 |
| 2025-01-23 | 6.52 | $6.52 | 14608 |
| 2025-01-22 | 6.50 | $6.50 | 9807 |
| 2025-01-21 | 6.48 | $6.45 | 15080 |
| 2025-01-17 | 6.46 | $6.37 | 15500 |
| 2025-01-16 | 6.46 | $6.41 | 15729 |
| 2025-01-15 | 6.45 | $6.48 | 12942 |
| 2025-01-14 | 6.41 | $6.43 | 82705 |
| 2025-01-13 | 6.37 | $6.16 | 19396 |
| 2025-01-10 | 6.41 | $6.24 | 19004 |
| 2025-01-08 | 6.42 | $6.48 | 38226 |
| 2025-01-07 | 6.36 | $6.41 | 39510 |
| 2025-01-06 | 6.31 | $6.28 | 31318 |
| 2025-01-03 | 6.28 | $6.22 | 44727 |
| 2025-01-02 | 6.25 | $6.55 | 14106 |
| 2024-12-31 | 6.12 | $6.19 | 26423 |
| 2024-12-30 | 6.06 | $6.55 | 206200 |
| 2024-12-27 | 5.88 | $6.30 | 92986 |
| 2024-12-26 | 5.73 | $5.73 | 16300 |
| 2024-12-24 | 5.73 | $5.65 | 2900 |
| 2024-12-23 | 5.75 | $5.49 | 4419 |
| 2024-12-20 | 5.82 | $5.61 | 21110 |
| 2024-12-19 | 5.87 | $5.56 | 11600 |
| 2024-12-18 | 5.95 | $5.52 | 58904 |
| 2024-12-17 | 6.05 | $5.81 | 11689 |
| 2024-12-16 | 6.08 | $5.84 | 22308 |
| 2024-12-13 | 6.09 | $5.88 | 9500 |
| 2024-12-12 | 6.09 | $5.88 | 32640 |
| 2024-12-11 | 6.09 | $6.01 | 33200 |
| 2024-12-10 | 6.04 | $5.94 | 58279 |
| 2024-12-09 | 5.99 | $5.65 | 52647 |
| 2024-12-06 | 6.01 | $6.00 | 66982 |
| 2024-12-05 | 5.93 | $5.89 | 134451 |
| 2024-12-04 | 5.85 | $6.30 | 212056 |
| 2024-12-03 | 5.62 | $6.04 | 128282 |
| 2024-12-02 | 5.41 | $5.72 | 103334 |
| 2024-11-29 | 5.26 | $5.36 | 116500 |
| 2024-11-27 | 5.18 | $5.33 | 104165 |
| 2024-11-26 | 5.09 | $5.17 | 31337 |
| 2024-11-25 | 5.03 | $5.06 | 93300 |
| 2024-11-22 | 4.98 | $4.92 | 56019 |
| 2024-11-21 | 4.97 | $4.85 | 36480 |
| 2024-11-20 | 4.98 | $4.77 | 15200 |
| 2024-11-19 | 5.00 | $4.86 | 37900 |
| 2024-11-18 | 5.00 | $4.83 | 24224 |
| 2024-11-15 | 5.01 | $4.87 | 44852 |
| 2024-11-14 | 5.00 | $4.94 | 110145 |
| 2024-11-13 | 4.96 | $4.75 | 232500 |
| 2024-11-12 | 4.96 | $4.90 | 53065 |
| 2024-11-11 | 4.92 | $5.00 | 58923 |
| 2024-11-08 | 4.82 | $4.74 | 17105 |
| 2024-11-07 | 4.79 | $4.81 | 43330 |
| 2024-11-06 | 4.72 | $4.61 | 44100 |
| 2024-11-05 | 4.70 | $4.56 | 15001 |
| 2024-11-04 | 4.68 | $4.47 | 49800 |
| 2024-11-01 | 4.67 | $4.49 | 18900 |
| 2024-10-31 | 4.66 | $4.39 | 29078 |
| 2024-10-30 | 4.67 | $4.30 | 61722 |
| 2024-10-29 | 4.71 | $4.59 | 76176 |
| 2024-10-28 | 4.65 | $4.87 | 94900 |
| 2024-10-25 | 4.49 | $4.75 | 330526 |
| 2024-10-24 | 4.32 | $4.78 | 428708 |
| 2024-10-23 | 4.11 | $4.32 | 51165 |
| 2024-10-22 | 3.99 | $4.36 | 125421 |
| 2024-10-21 | 3.83 | $4.05 | 49547 |
| 2024-10-18 | 3.73 | $3.95 | 43200 |
| 2024-10-17 | 3.64 | $3.90 | 19604 |
| 2024-10-16 | 3.54 | $3.80 | 56400 |
| 2024-10-15 | 3.45 | $3.65 | 33900 |
| 2024-10-14 | 3.39 | $3.79 | 140802 |
| 2024-10-11 | 3.28 | $3.37 | 24579 |
| 2024-10-10 | 3.28 | $3.45 | 8800 |
| 2024-10-09 | 3.25 | $3.38 | 18139 |
| 2024-10-08 | 3.24 | $3.28 | 15490 |
| 2024-10-07 | 3.26 | $3.32 | 16475 |
| 2024-10-04 | 3.28 | $3.34 | 10200 |
| 2024-10-03 | 3.30 | $3.28 | 20400 |
| 2024-10-02 | 3.35 | $3.34 | 28800 |
| 2024-10-01 | 3.38 | $3.40 | 29345 |
| 2024-09-30 | 3.41 | $3.46 | 20300 |
| 2024-09-27 | 3.43 | $3.49 | 33500 |
| 2024-09-26 | 3.45 | $3.45 | 33100 |
| 2024-09-25 | 3.48 | $3.50 | 35912 |
| 2024-09-24 | 3.51 | $3.41 | 48937 |
| 2024-09-23 | 3.58 | $3.57 | 29000 |
| 2024-09-20 | 3.61 | $3.57 | 37200 |
| 2024-09-19 | 3.65 | $3.62 | 14384 |
| 2024-09-18 | 3.68 | $3.61 | 32100 |
| 2024-09-17 | 3.72 | $3.77 | 40300 |
| 2024-09-16 | 3.73 | $3.78 | 13200 |
| 2024-09-13 | 3.73 | $3.81 | 65933 |
| 2024-09-12 | 3.73 | $3.69 | 15236 |
| 2024-09-11 | 3.76 | $3.68 | 42640 |
| 2024-09-10 | 3.80 | $3.74 | 14000 |
| 2024-09-09 | 3.84 | $3.67 | 38038 |
| 2024-09-06 | 3.90 | $3.68 | 50357 |
| 2024-09-05 | 3.98 | $3.89 | 18950 |
| 2024-09-04 | 4.01 | $3.82 | 32928 |
| 2024-09-03 | 4.06 | $3.86 | 16100 |
| 2024-08-30 | 4.11 | $3.99 | 10079 |
| 2024-08-29 | 4.13 | $3.82 | 53100 |
| 2024-08-28 | 4.20 | $3.87 | 10200 |
| 2024-08-27 | 4.28 | $4.00 | 17330 |
| 2024-08-26 | 4.32 | $4.07 | 76600 |
| 2024-08-23 | 4.34 | $4.22 | 69845 |
| 2024-08-22 | 4.32 | $4.31 | 80100 |
| 2024-08-21 | 4.26 | $4.22 | 39400 |
| 2024-08-20 | 4.22 | $4.14 | 36049 |
| 2024-08-19 | 4.18 | $4.25 | 65700 |
| 2024-08-16 | 4.09 | $4.19 | 163702 |
| 2024-08-15 | 4.01 | $4.00 | 96400 |
| 2024-08-14 | 3.95 | $3.95 | 97100 |
| 2024-08-13 | 3.90 | $4.03 | 157400 |
| 2024-08-12 | 3.81 | $3.61 | 139128 |
| 2024-08-09 | 3.84 | $4.05 | 198938 |
| 2024-08-08 | 3.72 | $4.14 | 391300 |
| 2024-08-07 | 3.54 | $4.07 | 1.4M |
| 2024-08-06 | 3.35 | $3.76 | 28.2M |
| 2024-08-05 | 3.22 | $2.92 | 92014 |
| 2024-08-02 | 3.31 | $3.08 | 28223 |
| 2024-08-01 | 3.39 | $3.20 | 33396 |
| 2024-07-31 | 3.43 | $3.40 | 7505 |
| 2024-07-30 | 3.43 | $3.40 | 7400 |
| 2024-07-29 | 3.42 | $3.35 | 9600 |
| 2024-07-26 | 3.42 | $3.39 | 1716 |
| 2024-07-25 | 3.42 | $3.32 | 11800 |
| 2024-07-24 | 3.43 | $3.45 | 26400 |
| 2024-07-23 | 3.40 | $3.31 | 11000 |
| 2024-07-22 | 3.41 | $3.37 | 3050 |
| 2024-07-19 | 3.40 | $3.42 | 7644 |
| 2024-07-18 | 3.37 | $3.32 | 11322 |
| 2024-07-17 | 3.36 | $3.36 | 19399 |
| 2024-07-16 | 3.34 | $3.43 | 12503 |
| 2024-07-15 | 3.30 | $3.36 | 10145 |
| 2024-07-12 | 3.26 | $3.34 | 5513 |
| 2024-07-11 | 3.22 | $3.40 | 42026 |
| 2024-07-10 | 3.16 | $3.33 | 33530 |
| 2024-07-09 | 3.10 | $3.19 | 7357 |
| 2024-07-08 | 3.08 | $3.17 | 13507 |
| 2024-07-05 | 3.05 | $3.17 | 7973 |
| 2024-07-03 | 3.03 | $3.18 | 4589 |
| 2024-07-02 | 3.00 | $3.17 | 54984 |
| 2024-07-01 | 2.96 | $3.00 | 16485 |
| 2024-06-28 | 2.98 | $3.01 | 4161 |
| 2024-06-27 | 2.99 | $2.98 | 24130 |
| 2024-06-26 | 3.02 | $3.13 | 30353 |
| 2024-06-25 | 3.02 | $3.21 | 23962 |
| 2024-06-24 | 2.99 | $3.02 | 18880 |
| 2024-06-21 | 3.01 | $2.77 | 51254 |
| 2024-06-20 | 3.13 | $3.03 | 22668 |
| 2024-06-18 | 3.18 | $3.09 | 17748 |
| 2024-06-17 | 3.24 | $3.10 | 14558 |
| 2024-06-14 | 3.30 | $3.14 | 19447 |
| 2024-06-13 | 3.37 | $3.20 | 17228 |
| 2024-06-12 | 3.43 | $3.28 | 56272 |
| 2024-06-11 | 3.48 | $3.42 | 16120 |
| 2024-06-10 | 3.51 | $3.43 | 13146 |
| 2024-06-07 | 3.53 | $3.45 | 10535 |
| 2024-06-06 | 3.55 | $3.53 | 9743 |
| 2024-06-05 | 3.55 | $3.58 | 18622 |
| 2024-06-04 | 3.54 | $3.47 | 17219 |
| 2024-06-03 | 3.55 | $3.51 | 20379 |
| 2024-05-31 | 3.56 | $3.46 | 23491 |
| 2024-05-30 | 3.59 | $3.50 | 9229 |
| 2024-05-29 | 3.61 | $3.54 | 12707 |
| 2024-05-28 | 3.62 | $3.50 | 6468 |
| 2024-05-24 | 3.64 | $3.51 | 15990 |
| 2024-05-23 | 3.67 | $3.56 | 19037 |
| 2024-05-22 | 3.69 | $3.62 | 8250 |
| 2024-05-21 | 3.69 | $3.67 | 14594 |
| 2024-05-20 | 3.68 | $3.77 | 13949 |
| 2024-05-17 | 3.63 | $3.55 | 13419 |
| 2024-05-16 | 3.65 | $3.55 | 32088 |
| 2024-05-15 | 3.66 | $3.59 | 24187 |
| 2024-05-14 | 3.67 | $3.47 | 53057 |
| 2024-05-13 | 3.71 | $3.55 | 26112 |
| 2024-05-10 | 3.74 | $3.59 | 10478 |
| 2024-05-09 | 3.76 | $3.57 | 12452 |
| 2024-05-08 | 3.79 | $3.55 | 12029 |
| 2024-05-07 | 3.83 | $3.53 | 44631 |
| 2024-05-06 | 3.89 | $3.71 | 21922 |
| 2024-05-03 | 3.90 | $3.84 | 13798 |
| 2024-05-02 | 3.87 | $3.79 | 17476 |
| 2024-05-01 | 3.85 | $3.90 | 39847 |
| 2024-04-30 | 3.80 | $3.90 | 210921 |
| 2024-04-29 | 3.72 | $3.67 | 102673 |
| 2024-04-26 | 3.71 | $3.48 | 16887 |
| 2024-04-25 | 3.75 | $3.60 | 11306 |
| 2024-04-24 | 3.76 | $3.56 | 7883 |
| 2024-04-23 | 3.78 | $3.50 | 12202 |
| 2024-04-22 | 3.83 | $3.56 | 18606 |
| 2024-04-19 | 3.88 | $3.63 | 13788 |
| 2024-04-18 | 3.91 | $3.68 | 21704 |
| 2024-04-17 | 3.93 | $3.59 | 25972 |
| 2024-04-16 | 3.98 | $3.61 | 13622 |
| 2024-04-15 | 4.03 | $3.61 | 34007 |
| 2024-04-12 | 4.10 | $3.76 | 22461 |
| 2024-04-11 | 4.14 | $3.87 | 33619 |
| 2024-04-10 | 4.14 | $3.87 | 13855 |
| 2024-04-09 | 4.15 | $3.92 | 50639 |
| 2024-04-08 | 4.14 | $3.97 | 26033 |
| 2024-04-05 | 4.11 | $3.82 | 49422 |
| 2024-04-04 | 4.12 | $3.82 | 50551 |
| 2024-04-03 | 4.13 | $4.11 | 52698 |
| 2024-04-02 | 4.06 | $3.87 | 25821 |
| 2024-04-01 | 4.04 | $3.82 | 136187 |
| 2024-03-28 | 4.04 | $4.24 | 208497 |
| 2024-03-27 | 3.91 | $3.87 | 31764 |
| 2024-03-26 | 3.87 | $3.71 | 75226 |
| 2024-03-25 | 3.88 | $3.70 | 32776 |
| 2024-03-22 | 3.90 | $3.82 | 25185 |
| 2024-03-21 | 3.88 | $3.92 | 65005 |
| 2024-03-20 | 3.84 | $3.85 | 11621 |
| 2024-03-19 | 3.82 | $3.82 | 37658 |
| 2024-03-18 | 3.81 | $3.89 | 45890 |
| 2024-03-15 | 3.78 | $3.75 | 94072 |
| 2024-03-14 | 3.80 | $3.82 | 51886 |
| 2024-03-13 | 3.82 | $3.91 | 51117 |
| 2024-03-12 | 3.82 | $4.00 | 41972 |
| 2024-03-11 | 3.80 | $4.01 | 36003 |
| 2024-03-08 | 3.80 | $4.06 | 36312 |
| 2024-03-07 | 3.79 | $4.03 | 127574 |
| 2024-03-06 | 3.81 | $4.35 | 118906 |
| 2024-03-05 | 3.74 | $4.64 | 353663 |
| 2024-03-04 | 3.60 | $4.56 | 463540 |
| 2024-03-01 | 3.47 | $5.01 | 548995 |
| 2024-02-29 | 3.20 | $4.59 | 850546 |
| 2024-02-28 | 3.03 | $4.14 | 50229 |
| 2024-02-27 | 2.99 | $4.18 | 90096 |
| 2024-02-26 | 2.98 | $3.95 | 179059 |
| 2024-02-23 | 3.07 | $3.98 | 85287 |
| 2024-02-22 | 3.21 | $4.08 | 202922 |
| 2024-02-21 | 3.40 | $4.35 | 377220 |
| 2024-02-20 | 3.59 | $3.99 | 918119 |
| 2024-02-16 | 3.97 | $4.15 | 89126 |
| 2024-02-15 | 4.44 | $4.19 | 162684 |
| 2024-02-14 | 5.04 | $4.20 | 131246 |
| 2024-02-13 | 5.82 | $4.41 | 220192 |
| 2024-02-12 | 6.74 | $4.83 | 269088 |
| 2024-02-09 | 7.77 | $4.96 | 439050 |
| 2024-02-08 | 9.01 | $5.07 | 2.7M |
| 2024-02-07 | 10.52 | $14.26 | 2.4M |
| 2024-02-06 | 9.48 | $11.45 | 9.4M |
| 2024-02-05 | 9.13 | $8.72 | 39781 |
| 2024-02-02 | 9.59 | $9.95 | 41755 |
| 2024-02-01 | 9.81 | $10.79 | 39237 |
| 2024-01-31 | 9.83 | $13.09 | 34617 |
| 2024-01-30 | 9.18 | $12.46 | 49251 |
| 2024-01-29 | 8.62 | $11.66 | 142574 |
| 2024-01-26 | 8.25 | $10.09 | 17180 |
| 2024-01-25 | 8.35 | $10.55 | 28536 |
| 2024-01-24 | 8.38 | $10.33 | 20504 |
| 2024-01-23 | 8.55 | $10.60 | 31086 |
| 2024-01-22 | 8.74 | $9.69 | 33544 |
| 2024-01-19 | 9.33 | $9.76 | 20132 |
| 2024-01-18 | 10.09 | $9.42 | 19481 |
| 2024-01-17 | 11.19 | $10.18 | 18572 |
| 2024-01-16 | 12.35 | $11.79 | 29886 |
| 2024-01-12 | 13.32 | $14.24 | 7208 |
| 2024-01-11 | 13.78 | $14.73 | 9434 |
| 2024-01-10 | 14.24 | $14.56 | 11741 |
| 2024-01-09 | 14.91 | $15.66 | 55142 |
| 2024-01-08 | 15.44 | $13.78 | 22453 |
| 2024-01-05 | 16.73 | $13.47 | 20336 |
| 2024-01-04 | 18.44 | $13.99 | 46486 |
| 2024-01-03 | 20.40 | $16.00 | 58242 |
| 2024-01-02 | 22.18 | $20.79 | 17119 |
| 2023-12-29 | 22.86 | $21.97 | 46602 |
| 2023-12-28 | 23.32 | $26.40 | 11043 |
| 2023-12-27 | 22.49 | $23.44 | 3984 |
| 2023-12-26 | 22.43 | $23.29 | 4544 |
| 2023-12-22 | 22.42 | $24.72 | 5036 |
| 2023-12-21 | 21.98 | $23.62 | 4945 |
| 2023-12-20 | 21.81 | $24.08 | 4004 |
| 2023-12-19 | 21.49 | $23.42 | 5194 |
| 2023-12-18 | 21.33 | $22.24 | 2662 |
| 2023-12-15 | 21.55 | $20.75 | 3711 |
| 2023-12-14 | 22.31 | $22.24 | 6163 |
| 2023-12-13 | 22.79 | $20.76 | 4794 |
| 2023-12-12 | 23.88 | $21.04 | 4006 |
| 2023-12-11 | 25.13 | $21.68 | 3458 |
| 2023-12-08 | 26.46 | $21.93 | 13880 |
| 2023-12-07 | 28.00 | $23.83 | 17996 |
| 2023-12-06 | 29.28 | $25.84 | 9636 |
| 2023-12-05 | 30.17 | $26.72 | 6575 |
| 2023-12-04 | 30.96 | $27.76 | 12380 |
| 2023-12-01 | 31.55 | $29.92 | 15336 |
| 2023-11-30 | 31.55 | $27.92 | 9398 |
| 2023-11-29 | 32.14 | $29.20 | 13384 |
| 2023-11-28 | 32.41 | $30.40 | 8843 |
| 2023-11-27 | 32.31 | $32.08 | 33189 |
| 2023-11-24 | 31.59 | $29.12 | 12648 |
| 2023-11-22 | 31.60 | $26.40 | 23286 |
| 2023-11-21 | 32.41 | $28.88 | 28290 |
| 2023-11-20 | 32.55 | $28.88 | 34200 |
| 2023-11-17 | 32.65 | $30.48 | 71038 |
| 2023-11-16 | 32.19 | $33.60 | 92903 |
| 2023-11-15 | 30.57 | $39.92 | 188421 |
| 2023-11-14 | 26.53 | $40.40 | 899640 |
| 2023-11-13 | 21.42 | $49.60 | 3.9M |
| 2023-11-10 | 12.28 | $12.48 | 2605 |
| 2023-11-09 | 12.94 | $12.96 | 7679 |
| 2023-11-08 | 13.63 | $13.60 | 6036 |
| 2023-11-07 | 14.32 | $14.16 | 3833 |
| 2023-11-06 | 15.04 | $14.80 | 2968 |
| 2023-11-03 | 15.76 | $15.60 | 3839 |
| 2023-11-02 | 16.43 | $15.04 | 1524 |
| 2023-11-01 | 17.46 | $14.80 | 2521 |
| 2023-10-31 | 18.84 | $14.88 | 9104 |
| 2023-10-30 | 20.51 | $15.92 | 17558 |
| 2023-10-27 | 22.24 | $20.24 | 4331 |
| 2023-10-26 | 23.00 | $22.08 | 2095 |
| 2023-10-25 | 23.34 | $22.16 | 1815 |
| 2023-10-24 | 23.74 | $22.40 | 1050 |
| 2023-10-23 | 24.15 | $23.60 | 1714 |
| 2023-10-20 | 24.26 | $23.44 | 1684 |
| 2023-10-19 | 24.45 | $23.44 | 2701 |
| 2023-10-18 | 24.67 | $25.04 | 2570 |
| 2023-10-17 | 24.43 | $26.40 | 7520 |
| 2023-10-16 | 23.70 | $24.40 | 3690 |
| 2023-10-13 | 23.45 | $25.20 | 7800 |
| 2023-10-12 | 22.89 | $26.40 | 44790 |
| 2023-10-11 | 21.84 | $22.32 | 2456 |
| 2023-10-10 | 21.86 | $21.60 | 2170 |
| 2023-10-09 | 22.13 | $22.08 | 1698 |
| 2023-10-06 | 22.32 | $22.08 | 3686 |
| 2023-10-05 | 22.56 | $22.64 | 953 |
| 2023-10-04 | 22.70 | $23.04 | 1968 |
| 2023-10-03 | 22.75 | $22.72 | 2681 |
| 2023-10-02 | 22.92 | $23.92 | 2034 |
| 2023-09-29 | 22.77 | $23.92 | 2911 |
| 2023-09-28 | 22.60 | $23.20 | 1310 |
| 2023-09-27 | 22.63 | $23.20 | 2630 |
| 2023-09-26 | 22.69 | $23.92 | 4454 |
| 2023-09-25 | 22.55 | $22.48 | 1273 |
| 2023-09-22 | 22.86 | $22.80 | 2911 |
| 2023-09-21 | 23.15 | $22.56 | 1840 |
| 2023-09-20 | 23.60 | $23.44 | 1166 |
| 2023-09-19 | 23.89 | $24.00 | 1389 |
| 2023-09-18 | 24.08 | $24.08 | 1793 |
| 2023-09-15 | 24.29 | $27.20 | 3983 |
| 2023-09-14 | 23.58 | $23.60 | 3654 |
| 2023-09-13 | 23.88 | $22.64 | 1593 |
| 2023-09-12 | 24.55 | $23.12 | 2959 |
| 2023-09-11 | 25.24 | $22.64 | 6146 |
| 2023-09-08 | 26.24 | $24.24 | 2785 |
| 2023-09-07 | 26.96 | $24.72 | 2843 |
| 2023-09-06 | 27.67 | $25.92 | 4208 |
| 2023-09-05 | 28.16 | $26.24 | 4720 |
| 2023-09-01 | 28.64 | $27.68 | 3281 |
| 2023-08-31 | 28.76 | $28.00 | 4713 |
| 2023-08-30 | 28.79 | $27.60 | 2955 |
| 2023-08-29 | 28.93 | $26.56 | 3718 |
| 2023-08-28 | 29.41 | $26.80 | 5290 |
| 2023-08-25 | 29.89 | $28.48 | 3648 |
| 2023-08-24 | 29.92 | $29.52 | 11060 |
| 2023-08-23 | 29.60 | $32.00 | 10874 |
| 2023-08-22 | 28.39 | $28.96 | 12930 |
| 2023-08-21 | 27.86 | $33.04 | 25264 |
| 2023-08-18 | 25.91 | $29.20 | 22166 |
| 2023-08-17 | 24.73 | $26.40 | 90154 |
| 2023-08-16 | 24.18 | $25.92 | 18496 |
| 2023-08-15 | 23.67 | $24.00 | 1965 |
| 2023-08-14 | 23.66 | $23.36 | 1875 |
| 2023-08-11 | 23.86 | $23.68 | 3031 |
| 2023-08-10 | 24.01 | $24.00 | 2596 |
| 2023-08-09 | 24.10 | $24.72 | 7233 |
| 2023-08-08 | 23.98 | $23.28 | 2563 |
| 2023-08-07 | 24.30 | $23.60 | 9578 |
| 2023-08-04 | 24.60 | $23.52 | 2623 |
| 2023-08-03 | 24.99 | $24.00 | 1465 |
| 2023-08-02 | 25.32 | $24.00 | 1535 |
| 2023-08-01 | 25.72 | $24.88 | 2700 |
| 2023-07-31 | 25.92 | $25.20 | 573 |
| 2023-07-28 | 26.06 | $25.60 | 2194 |
| 2023-07-27 | 26.10 | $25.60 | 1901 |
| 2023-07-26 | 26.14 | $25.52 | 1563 |
| 2023-07-25 | 26.21 | $25.52 | 3075 |
| 2023-07-24 | 26.28 | $25.60 | 1858 |
| 2023-07-21 | 26.34 | $25.60 | 2656 |
| 2023-07-20 | 26.40 | $25.76 | 5005 |
| 2023-07-19 | 26.42 | $27.76 | 19761 |
| 2023-07-18 | 25.79 | $25.12 | 8110 |
| 2023-07-17 | 25.86 | $25.52 | 2188 |
| 2023-07-14 | 25.80 | $24.56 | 9549 |
| 2023-07-13 | 26.03 | $27.52 | 4598 |
| 2023-07-12 | 25.37 | $27.44 | 9928 |
| 2023-07-11 | 24.58 | $26.00 | 10755 |
| 2023-07-10 | 24.08 | $24.00 | 1956 |
| 2023-07-07 | 24.10 | $24.00 | 2340 |
| 2023-07-06 | 24.14 | $24.24 | 3701 |
| 2023-07-05 | 24.11 | $24.40 | 1321 |
| 2023-07-03 | 24.03 | $24.40 | 1288 |
| 2023-06-30 | 23.94 | $24.00 | 3893 |
| 2023-06-29 | 23.96 | $24.00 | 2506 |
| 2023-06-28 | 24.00 | $23.84 | 5335 |
| 2023-06-27 | 24.11 | $24.64 | 3603 |
| 2023-06-26 | 24.00 | $24.40 | 6539 |
| 2023-06-23 | 23.95 | $24.72 | 10711 |
| 2023-06-22 | 23.81 | $22.64 | 5596 |
| 2023-06-21 | 24.30 | $22.80 | 7075 |
| 2023-06-20 | 24.87 | $23.36 | 15393 |
| 2023-06-16 | 25.39 | $20.80 | 23461 |
| 2023-06-15 | 26.83 | $23.20 | 17248 |
| 2023-06-14 | 27.84 | $25.60 | 12894 |
| 2023-06-13 | 28.29 | $27.36 | 6344 |
| 2023-06-12 | 28.27 | $26.72 | 3159 |
| 2023-06-09 | 28.44 | $26.16 | 5465 |
| 2023-06-08 | 28.81 | $27.52 | 3994 |
| 2023-06-07 | 28.81 | $28.00 | 3043 |
| 2023-06-06 | 28.64 | $26.72 | 3996 |
| 2023-06-05 | 28.83 | $28.00 | 4146 |
| 2023-06-02 | 28.63 | $28.40 | 14683 |
| 2023-06-01 | 28.24 | $28.80 | 17703 |
| 2023-05-31 | 27.64 | $29.04 | 136518 |
| 2023-05-30 | 26.81 | $25.60 | 3325 |
| 2023-05-26 | 26.89 | $26.00 | 3188 |
| 2023-05-25 | 26.85 | $25.60 | 4263 |
| 2023-05-24 | 26.93 | $26.80 | 5508 |
| 2023-05-23 | 26.64 | $26.48 | 8369 |
| 2023-05-22 | 26.39 | $26.24 | 13564 |
| 2023-05-19 | 26.17 | $24.80 | 5079 |
| 2023-05-18 | 26.36 | $24.24 | 4884 |
| 2023-05-17 | 26.78 | $23.28 | 6325 |
| 2023-05-16 | 27.60 | $22.96 | 23733 |
| 2023-05-15 | 28.69 | $26.56 | 8355 |
| 2023-05-12 | 28.89 | $28.80 | 4734 |
| 2023-05-11 | 28.41 | $29.60 | 8925 |
| 2023-05-10 | 27.57 | $30.40 | 27138 |
| 2023-05-09 | 26.31 | $26.08 | 2844 |
| 2023-05-08 | 26.15 | $25.92 | 6210 |
| 2023-05-05 | 26.04 | $26.00 | 10481 |
| 2023-05-04 | 25.90 | $25.36 | 4151 |
| 2023-05-03 | 25.96 | $24.80 | 6813 |
| 2023-05-02 | 26.25 | $24.64 | 4861 |
| 2023-05-01 | 26.68 | $25.60 | 5828 |
| 2023-04-28 | 26.94 | $25.84 | 7244 |
| 2023-04-27 | 27.22 | $24.88 | 7573 |
| 2023-04-26 | 27.91 | $26.08 | 8700 |
| 2023-04-25 | 28.41 | $26.72 | 8006 |
| 2023-04-24 | 28.86 | $27.04 | 8959 |
| 2023-04-21 | 29.35 | $28.80 | 5676 |
| 2023-04-20 | 29.44 | $28.64 | 6438 |
| 2023-04-19 | 29.65 | $28.64 | 7201 |
| 2023-04-18 | 29.96 | $29.76 | 6630 |
| 2023-04-17 | 30.04 | $29.60 | 10384 |
| 2023-04-14 | 30.26 | $29.36 | 17193 |
| 2023-04-13 | 30.67 | $31.20 | 6774 |
| 2023-04-12 | 30.67 | $31.20 | 5194 |
| 2023-04-11 | 30.75 | $30.72 | 6938 |
| 2023-04-10 | 31.08 | $29.92 | 9093 |
| 2023-04-06 | 31.84 | $28.48 | 8226 |
| 2023-04-05 | 33.31 | $28.00 | 16349 |
| 2023-04-04 | 35.36 | $30.40 | 20876 |
| 2023-04-03 | 37.19 | $32.72 | 28346 |
| 2023-03-31 | 38.77 | $37.20 | 21980 |
| 2023-03-30 | 39.38 | $39.28 | 16538 |
| 2023-03-29 | 39.55 | $38.64 | 16296 |
| 2023-03-28 | 40.06 | $40.00 | 12338 |
| 2023-03-27 | 40.36 | $40.40 | 17608 |
| 2023-03-24 | 40.72 | $41.60 | 19544 |
| 2023-03-23 | 40.90 | $42.08 | 32970 |
| 2023-03-22 | 41.11 | $48.00 | 75088 |
| 2023-03-21 | 39.64 | $50.72 | 71435 |
| 2023-03-20 | 37.17 | $44.80 | 81640 |
| 2023-03-17 | 36.24 | $41.20 | 40334 |
| 2023-03-16 | 36.46 | $42.80 | 51194 |
| 2023-03-15 | 36.47 | $45.52 | 78324 |
| 2023-03-14 | 35.90 | $43.60 | 154630 |
| 2023-03-13 | 36.09 | $52.32 | 680533 |
| 2023-03-10 | 33.87 | $45.60 | 395135 |
| 2023-03-09 | 33.65 | $37.04 | 123144 |
| 2023-03-08 | 36.45 | $45.20 | 123789 |
| 2023-03-07 | 37.66 | $50.40 | 374438 |
| 2023-03-06 | 37.89 | $52.40 | 3963 |
| 2023-03-03 | 37.97 | $54.24 | 6396 |
| 2023-03-02 | 37.93 | $54.88 | 6875 |
| 2023-03-01 | 38.17 | $51.84 | 7844 |
| 2023-02-28 | 39.94 | $54.40 | 4939 |
| 2023-02-27 | 41.81 | $54.96 | 7124 |
| 2023-02-24 | 44.47 | $56.40 | 5163 |
| 2023-02-23 | 47.83 | $58.40 | 15248 |
| 2023-02-22 | 51.88 | $56.32 | 18356 |
| 2023-02-21 | 58.05 | $63.12 | 15126 |
| 2023-02-17 | 64.01 | $72.72 | 7099 |
| 2023-02-16 | 68.81 | $73.12 | 9171 |
| 2023-02-15 | 75.12 | $74.80 | 8633 |
| 2023-02-14 | 82.84 | $72.80 | 19936 |
| 2023-02-13 | 93.43 | $87.20 | 5874 |
| 2023-02-10 | 102.29 | $88.80 | 9209 |
| 2023-02-09 | 113.06 | $88.00 | 23616 |
| 2023-02-08 | 126.85 | $106.40 | 20560 |
| 2023-02-07 | 138.20 | $119.20 | 15959 |
| 2023-02-06 | 148.28 | $129.60 | 15760 |
| 2023-02-03 | 157.52 | $140.00 | 94906 |
| 2023-02-02 | 165.69 | $176.80 | 371144 |
| 2023-02-01 | 164.18 | $135.20 | 22886 |
| 2023-01-31 | 175.65 | $169.60 | 581 |
| 2023-01-30 | 178.87 | $174.40 | 713 |
| 2023-01-27 | 181.37 | $179.20 | 941 |
| 2023-01-26 | 182.98 | $166.40 | 810 |
| 2023-01-25 | 189.06 | $168.80 | 568 |
| 2023-01-24 | 195.75 | $172.00 | 3213 |
| 2023-01-23 | 202.88 | $205.92 | 2146 |
| 2023-01-20 | 200.80 | $207.20 | 4153 |
| 2023-01-19 | 197.82 | $227.20 | 24388 |
| 2023-01-18 | 187.86 | $192.80 | 3324 |
| 2023-01-17 | 186.65 | $209.60 | 3015 |
| 2023-01-13 | 179.94 | $188.80 | 1914 |
| 2023-01-12 | 178.46 | $181.60 | 1970 |
| 2023-01-11 | 179.06 | $187.20 | 4068 |
| 2023-01-10 | 178.16 | $192.00 | 14664 |
| 2023-01-09 | 175.72 | $173.60 | 3385 |
| 2023-01-06 | 178.73 | $181.84 | 4338 |
| 2023-01-05 | 179.97 | $186.40 | 13403 |
| 2023-01-04 | 180.22 | $177.60 | 20461 |
| 2023-01-03 | 183.49 | $177.60 | 313 |
| 2022-12-30 | 187.63 | $177.60 | 691 |
| 2022-12-29 | 192.84 | $180.80 | 730 |
| 2022-12-28 | 198.30 | $177.60 | 377 |
| 2022-12-27 | 206.05 | $188.80 | 655 |
| 2022-12-23 | 211.99 | $184.00 | 796 |
| 2022-12-22 | 220.76 | $217.60 | 160 |
| 2022-12-21 | 220.78 | $214.40 | 587 |
| 2022-12-20 | 221.75 | $219.20 | 352 |
| 2022-12-19 | 221.36 | $201.60 | 666 |
| 2022-12-16 | 226.39 | $206.40 | 628 |
| 2022-12-15 | 230.90 | $211.20 | 507 |
| 2022-12-14 | 234.74 | $225.60 | 323 |
| 2022-12-13 | 234.70 | $224.00 | 240 |
| 2022-12-12 | 234.98 | $224.00 | 916 |
| 2022-12-09 | 235.15 | $214.40 | 498 |
| 2022-12-08 | 238.19 | $224.00 | 334 |
| 2022-12-07 | 238.65 | $227.20 | 390 |
| 2022-12-06 | 237.97 | $235.20 | 1329 |
| 2022-12-05 | 234.37 | $227.20 | 1634 |
| 2022-12-02 | 232.29 | $220.80 | 1094 |
| 2022-12-01 | 231.58 | $224.00 | 1297 |
| 2022-11-30 | 229.48 | $236.80 | 2294 |
| 2022-11-29 | 222.67 | $228.80 | 3170 |
| 2022-11-28 | 216.75 | $243.20 | 1982 |
| 2022-11-25 | 204.86 | $241.60 | 3764 |
| 2022-11-23 | 190.84 | $220.80 | 4114 |
| 2022-11-22 | 180.40 | $198.40 | 2225 |
| 2022-11-21 | 174.91 | $192.00 | 3694 |
| 2022-11-18 | 170.43 | $216.00 | 13512 |
| 2022-11-17 | 157.64 | $172.80 | 3402 |
| 2022-11-16 | 156.07 | $192.00 | 7336 |
| 2022-11-15 | 148.48 | $216.00 | 65347 |
| 2022-11-14 | 132.13 | $148.80 | 1865 |
| 2022-11-11 | 134.06 | $145.60 | 2858 |
| 2022-11-10 | 138.08 | $139.20 | 1621 |
| 2022-11-09 | 145.65 | $132.80 | 1347 |
| 2022-11-08 | 157.53 | $145.60 | 1272 |
| 2022-11-07 | 168.57 | $145.60 | 1626 |
| 2022-11-04 | 182.58 | $152.00 | 4877 |
| 2022-11-03 | 198.13 | $172.80 | 24725 |
| 2022-11-02 | 210.93 | $216.00 | 194 |
| 2022-11-01 | 213.25 | $208.00 | 253 |
| 2022-10-31 | 218.98 | $211.20 | 165 |
| 2022-10-28 | 225.32 | $214.40 | 391 |
| 2022-10-27 | 232.38 | $214.40 | 400 |
| 2022-10-26 | 241.30 | $216.00 | 832 |
| 2022-10-25 | 251.96 | $241.60 | 808 |
| 2022-10-24 | 257.09 | $241.60 | 505 |
| 2022-10-21 | 263.55 | $256.00 | 549 |
| 2022-10-20 | 267.07 | $268.80 | 422 |
| 2022-10-19 | 267.49 | $281.60 | 458 |
| 2022-10-18 | 264.17 | $296.00 | 2751 |
| 2022-10-17 | 255.81 | $249.60 | 227 |
| 2022-10-14 | 260.61 | $238.40 | 231 |
| 2022-10-13 | 270.30 | $264.00 | 176 |
| 2022-10-12 | 274.29 | $288.00 | 174 |
| 2022-10-11 | 271.82 | $265.60 | 299 |
| 2022-10-10 | 276.18 | $270.40 | 174 |
| 2022-10-07 | 280.27 | $273.60 | 141 |
| 2022-10-06 | 284.53 | $304.00 | 249 |
| 2022-10-05 | 280.40 | $296.00 | 67 |
| 2022-10-04 | 278.22 | $291.20 | 204 |
| 2022-10-03 | 277.45 | $296.00 | 460 |
| 2022-09-30 | 275.42 | $272.00 | 185 |
| 2022-09-29 | 280.97 | $294.40 | 139 |
| 2022-09-28 | 281.10 | $275.20 | 205 |
| 2022-09-27 | 287.80 | $265.60 | 177 |
| 2022-09-26 | 299.45 | $281.60 | 195 |
| 2022-09-23 | 308.99 | $302.40 | 292 |
| 2022-09-22 | 314.43 | $308.80 | 692 |
| 2022-09-21 | 319.40 | $310.40 | 259 |
| 2022-09-20 | 325.31 | $305.60 | 202 |
| 2022-09-19 | 334.37 | $310.40 | 529 |
| 2022-09-16 | 344.20 | $331.20 | 341 |
| 2022-09-15 | 349.88 | $416.00 | 1927 |
| 2022-09-14 | 330.27 | $374.40 | 5493 |
| 2022-09-13 | 319.94 | $336.00 | 801 |
| 2022-09-12 | 320.02 | $307.20 | 204 |
| 2022-09-09 | 329.77 | $320.00 | 57 |
| 2022-09-08 | 338.13 | $332.80 | 189 |
| 2022-09-07 | 344.78 | $302.40 | 283 |
| 2022-09-06 | 362.97 | $336.00 | 161 |
| 2022-09-02 | 374.93 | $329.60 | 275 |
| 2022-09-01 | 391.86 | $363.20 | 5 |
| 2022-08-31 | 402.13 | $382.40 | 14 |
| 2022-08-30 | 408.80 | $385.60 | 32 |
| 2022-08-29 | 416.11 | $390.40 | 118 |
| 2022-08-26 | 423.67 | $398.40 | 107 |
| 2022-08-25 | 430.47 | $409.60 | 147 |
| 2022-08-24 | 435.32 | $427.20 | 161 |
| 2022-08-23 | 435.77 | $416.00 | 79 |
| 2022-08-22 | 439.96 | $406.40 | 117 |
| 2022-08-19 | 448.18 | $400.00 | 61 |
| 2022-08-18 | 460.27 | $416.00 | 229 |
| 2022-08-17 | 469.93 | $451.20 | 141 |
| 2022-08-16 | 470.52 | $456.00 | 45 |
| 2022-08-15 | 469.66 | $468.80 | 143 |
| 2022-08-12 | 464.55 | $478.40 | 135 |
| 2022-08-11 | 455.31 | $481.60 | 32 |
| 2022-08-10 | 443.15 | $483.20 | 37 |
| 2022-08-09 | 428.06 | $464.00 | 81 |
| 2022-08-08 | 416.10 | $448.00 | 132 |
| 2022-08-05 | 407.07 | $456.00 | 82 |
| 2022-08-04 | 394.14 | $438.40 | 18 |
| 2022-08-03 | 384.69 | $422.40 | 104 |
| 2022-08-02 | 379.11 | $403.20 | 12 |
| 2022-08-01 | 379.34 | $401.60 | 90 |
| 2022-07-29 | 381.19 | $422.40 | 64 |
| 2022-07-28 | 377.99 | $422.40 | 78 |
| 2022-07-27 | 375.32 | $425.60 | 108 |
| 2022-07-26 | 372.40 | $438.40 | 25 |
| 2022-07-25 | 366.26 | $436.80 | 63 |
| 2022-07-22 | 360.89 | $424.00 | 66 |
| 2022-07-21 | 360.15 | $428.80 | 44 |
| 2022-07-20 | 359.61 | $428.80 | 131 |
| 2022-07-19 | 360.97 | $432.00 | 254 |
| 2022-07-18 | 363.75 | $403.20 | 117 |
| 2022-07-15 | 378.48 | $420.80 | 163 |
| 2022-07-14 | 393.16 | $427.20 | 416 |
| 2022-07-13 | 411.34 | $475.20 | 249 |
| 2022-07-12 | 420.69 | $481.60 | 123 |
| 2022-07-11 | 432.49 | $500.80 | 119 |
| 2022-07-08 | 443.31 | $528.00 | 48 |
| 2022-07-07 | 450.48 | $528.00 | 92 |
| 2022-07-06 | 461.91 | $496.00 | 68 |
| 2022-07-05 | 488.71 | $496.00 | 62 |
| 2022-07-01 | 524.09 | $508.80 | 154 |
| 2022-06-30 | 565.80 | $480.00 | 186 |
| 2022-06-29 | 628.20 | $486.40 | 985 |
| 2022-06-28 | 704.40 | $568.00 | 473 |
| 2022-06-27 | 773.23 | $616.00 | 1836 |
| 2022-06-24 | 843.33 | $496.00 | 632 |
| 2022-06-23 | 967.62 | $934.40 | 5 |
| 2022-06-22 | 980.74 | $990.40 | 11 |
| 2022-06-21 | 979.18 | $963.20 | 13 |
| 2022-06-17 | 986.05 | $960.00 | 13 |
| 2022-06-16 | 995.56 | $1024.00 | 7 |
| 2022-06-15 | 987.02 | $976.00 | 7 |
| 2022-06-14 | 991.93 | $944.00 | 7 |
| 2022-06-13 | 1008.15 | $976.00 | 3 |
| 2022-06-10 | 1017.82 | $1043.20 | 5 |
| 2022-06-09 | 1008.33 | $985.60 | 5 |
| 2022-06-08 | 1015.00 | $1001.60 | 8 |
| 2022-06-07 | 1018.06 | $972.80 | 15 |
| 2022-06-06 | 1030.86 | $1072.00 | 8 |
| 2022-06-03 | 1014.99 | $1032.00 | 2 |
| 2022-06-02 | 1008.30 | $992.00 | 4 |
| 2022-06-01 | 1012.84 | $1056.00 | 4 |
| 2022-05-31 | 998.17 | $1056.00 | 9 |
| 2022-05-27 | 980.44 | $1024.00 | 4 |
| 2022-05-26 | 969.22 | $960.00 | 15 |
| 2022-05-25 | 976.15 | $928.00 | 5 |
| 2022-05-24 | 995.02 | $942.40 | 13 |
| 2022-05-23 | 1013.69 | $1088.00 | 10 |
| 2022-05-20 | 990.56 | $1017.60 | 6 |
| 2022-05-19 | 984.92 | $1088.00 | 4 |
| 2022-05-18 | 956.18 | $1081.60 | 5 |
| 2022-05-17 | 923.79 | $1008.00 | 3 |
| 2022-05-16 | 908.44 | $913.60 | 2 |
| 2022-05-13 | 920.57 | $908.80 | 8 |
| 2022-05-12 | 937.82 | $937.60 | 23 |
| 2022-05-11 | 950.65 | $910.40 | 19 |
| 2022-05-10 | 975.73 | $976.00 | 9 |
| 2022-05-09 | 986.29 | $904.00 | 36 |
| 2022-05-06 | 1022.61 | $1040.00 | 16 |
| 2022-05-05 | 1024.39 | $1009.60 | 13 |
| 2022-05-04 | 1036.67 | $1048.00 | 8 |
| 2022-05-03 | 1039.95 | $993.60 | 5 |
| 2022-05-02 | 1061.58 | $1089.60 | 10 |
| 2022-04-29 | 1057.94 | $1163.20 | 18 |
| 2022-04-28 | 1030.64 | $1040.00 | 14 |
| 2022-04-27 | 1036.89 | $1038.40 | 9 |
| 2022-04-26 | 1045.57 | $1056.00 | 12 |
| 2022-04-25 | 1051.13 | $1075.20 | 40 |
| 2022-04-22 | 1052.36 | $1024.00 | 33 |
| 2022-04-21 | 1070.57 | $944.00 | 9 |
| 2022-04-20 | 1118.45 | $950.40 | 47 |
| 2022-04-19 | 1174.84 | $1011.20 | 17 |
| 2022-04-18 | 1224.02 | $1088.00 | 4 |
| 2022-04-14 | 1259.02 | $1136.00 | 44 |
| 2022-04-13 | 1285.55 | $1214.40 | 11 |
| 2022-04-12 | 1291.93 | $1200.00 | 16 |
| 2022-04-11 | 1302.97 | $1248.00 | 11 |
| 2022-04-08 | 1299.84 | $1230.40 | 9 |
| 2022-04-07 | 1300.09 | $1200.00 | 31 |
| 2022-04-06 | 1308.44 | $1232.00 | 10 |
| 2022-04-05 | 1306.79 | $1248.00 | 13 |
| 2022-04-04 | 1297.94 | $1240.00 | 45 |
| 2022-04-01 | 1287.87 | $1244.80 | 101 |
| 2022-03-31 | 1272.25 | $1296.00 | 75 |
| 2022-03-30 | 1235.24 | $1328.00 | 41 |
| 2022-03-29 | 1178.42 | $1280.00 | 62 |
| 2022-03-28 | 1123.06 | $1240.00 | 27 |
| 2022-03-25 | 1067.28 | $1120.00 | 28 |
| 2022-03-24 | 1036.60 | $1120.00 | 96 |
| 2022-03-23 | 998.79 | $1072.00 | 21 |
| 2022-03-22 | 967.71 | $1019.20 | 26 |
| 2022-03-21 | 946.57 | $1012.80 | 2 |
| 2022-03-18 | 923.03 | $980.80 | 27 |
| 2022-03-17 | 904.87 | $960.00 | 37 |
| 2022-03-16 | 889.88 | $936.00 | 23 |
| 2022-03-15 | 879.91 | $848.00 | 13 |
| 2022-03-14 | 896.41 | $857.60 | 20 |
| 2022-03-11 | 914.26 | $934.40 | 19 |
| 2022-03-10 | 912.48 | $955.20 | 8 |
| 2022-03-09 | 904.54 | $940.80 | 11 |
| 2022-03-08 | 900.37 | $888.00 | 53 |
| 2022-03-07 | 912.99 | $883.20 | 21 |
| 2022-03-04 | 930.91 | $896.00 | 18 |
| 2022-03-03 | 949.67 | $934.40 | 7 |
| 2022-03-02 | 961.31 | $961.60 | 6 |
| 2022-03-01 | 967.82 | $932.80 | 15 |
| 2022-02-28 | 985.80 | $940.80 | 25 |
| 2022-02-25 | 1006.08 | $960.00 | 7 |
| 2022-02-24 | 1025.55 | $976.00 | 50 |
| 2022-02-23 | 1044.98 | $1040.00 | 17 |
| 2022-02-22 | 1049.15 | $1040.00 | 16 |
| 2022-02-18 | 1054.98 | $1040.00 | 10 |
| 2022-02-17 | 1062.87 | $1027.20 | 12 |
| 2022-02-16 | 1077.32 | $1078.40 | 6 |
| 2022-02-15 | 1079.53 | $1102.40 | 2 |
| 2022-02-14 | 1075.47 | $1072.00 | 21 |
| 2022-02-11 | 1081.09 | $1025.60 | 65 |
| 2022-02-10 | 1103.58 | $1126.40 | 27 |
| 2022-02-09 | 1100.05 | $1136.00 | 41 |
| 2022-02-08 | 1093.77 | $1147.20 | 23 |
| 2022-02-07 | 1083.76 | $1169.60 | 54 |
| 2022-02-04 | 1065.86 | $1176.00 | 10 |
| 2022-02-03 | 1043.63 | $1192.00 | 27 |
| 2022-02-02 | 1013.39 | $1184.00 | 72 |
| 2022-02-01 | 981.33 | $1088.00 | 31 |
| 2022-01-31 | 975.23 | $1040.00 | 67 |
| 2022-01-28 | 985.80 | $1025.60 | 24 |
| 2022-01-27 | 1006.19 | $1120.00 | 31 |
| 2022-01-26 | 1004.22 | $1086.40 | 26 |
| 2022-01-25 | 1015.67 | $1062.40 | 79 |
| 2022-01-24 | 1040.57 | $1080.00 | 46 |
| 2022-01-21 | 1068.75 | $1033.60 | 94 |
| 2022-01-20 | 1121.16 | $1128.00 | 64 |
| 2022-01-19 | 1158.46 | $1145.60 | 50 |
| 2022-01-18 | 1201.58 | $1136.00 | 63 |
| 2022-01-14 | 1260.27 | $1240.00 | 65 |
| 2022-01-13 | 1301.85 | $1265.60 | 95 |
| 2022-01-12 | 1347.23 | $1320.00 | 179 |
| 2022-01-11 | 1388.04 | $1312.00 | 120 |
| 2022-01-10 | 1442.87 | $1376.00 | 103 |
| 2022-01-07 | 1491.82 | $1376.00 | 81 |
| 2022-01-06 | 1553.64 | $1408.00 | 388 |
| 2022-01-05 | 1620.74 | $1592.00 | 1995 |
| 2022-01-04 | 1645.92 | $1616.00 | 1223 |
| 2022-01-03 | 1670.53 | $1776.00 | 31 |
| 2021-12-31 | 1651.45 | $1664.00 | 36 |
| 2021-12-30 | 1665.30 | $1696.00 | 38 |
| 2021-12-29 | 1673.80 | $1616.00 | 43 |
| 2021-12-28 | 1711.21 | $1680.00 | 43 |
| 2021-12-27 | 1738.21 | $1648.00 | 97 |
| 2021-12-23 | 1782.78 | $1792.00 | 16 |
| 2021-12-22 | 1792.97 | $1824.00 | 30 |
| 2021-12-21 | 1796.71 | $1952.00 | 39 |
| 2021-12-20 | 1762.34 | $1776.00 | 41 |
| 2021-12-17 | 1777.93 | $1808.00 | 29 |
| 2021-12-16 | 1788.68 | $1728.00 | 25 |
| 2021-12-15 | 1828.97 | $1840.00 | 37 |
| 2021-12-14 | 1844.43 | $1888.00 | 20 |
| 2021-12-13 | 1849.90 | $1904.00 | 24 |
| 2021-12-10 | 1853.40 | $1952.00 | 15 |
| 2021-12-09 | 1844.48 | $1920.00 | 34 |
| 2021-12-08 | 1845.91 | $1968.00 | 18 |
| 2021-12-07 | 1834.82 | $1920.00 | 20 |
| 2021-12-06 | 1839.02 | $1856.00 | 30 |
| 2021-12-03 | 1867.04 | $1872.00 | 39 |
| 2021-12-02 | 1898.74 | $1888.00 | 55 |
| 2021-12-01 | 1934.90 | $1904.00 | 57 |
| 2021-11-30 | 1976.38 | $2048.00 | 23 |
| 2021-11-29 | 1983.78 | $2096.00 | 56 |
| 2021-11-26 | 1980.10 | $2016.00 | 17 |
| 2021-11-24 | 2003.54 | $2064.00 | 28 |
| 2021-11-23 | 2019.56 | $2016.00 | 25 |
| 2021-11-22 | 2056.91 | $2032.00 | 82 |
| 2021-11-19 | 2099.92 | $2128.00 | 37 |
| 2021-11-18 | 2124.42 | $2032.00 | 82 |
| 2021-11-17 | 2186.97 | $2144.00 | 101 |
| 2021-11-16 | 2229.86 | $2224.00 | 49 |
| 2021-11-15 | 2258.75 | $2224.00 | 32 |
| 2021-11-12 | 2295.77 | $2320.00 | 30 |
| 2021-11-11 | 2312.20 | $2256.00 | 106 |
| 2021-11-10 | 2354.09 | $2256.00 | 77 |
| 2021-11-09 | 2406.54 | $2368.00 | 67 |
| 2021-11-08 | 2436.21 | $2464.00 | 23 |
| 2021-11-05 | 2443.04 | $2496.00 | 28 |
| 2021-11-04 | 2442.29 | $2480.00 | 22 |
| 2021-11-03 | 2447.53 | $2496.00 | 19 |
| 2021-11-02 | 2449.96 | $2448.00 | 36 |
| 2021-11-01 | 2469.22 | $2512.00 | 38 |
| 2021-10-29 | 2473.54 | $2432.00 | 28 |
| 2021-10-28 | 2505.15 | $2432.00 | 36 |
| 2021-10-27 | 2544.56 | $2464.00 | 24 |
| 2021-10-26 | 2583.12 | $2432.00 | 50 |
| 2021-10-25 | 2640.62 | $2400.00 | 55 |
| 2021-10-22 | 2720.78 | $2512.00 | 51 |
| 2021-10-21 | 2782.49 | $2576.00 | 36 |
| 2021-10-20 | 2836.41 | $2656.00 | 29 |
| 2021-10-19 | 2875.36 | $2672.00 | 28 |
| 2021-10-18 | 2915.92 | $2688.00 | 67 |
| 2021-10-15 | 2958.06 | $2768.00 | 23 |
| 2021-10-14 | 2981.47 | $2896.00 | 31 |
| 2021-10-13 | 2966.62 | $2832.00 | 24 |
| 2021-10-12 | 2965.75 | $2880.00 | 45 |
| 2021-10-11 | 2946.37 | $2800.00 | 15 |
| 2021-10-08 | 2944.84 | $2800.00 | 25 |
| 2021-10-07 | 2939.62 | $2816.00 | 68 |
| 2021-10-06 | 2924.71 | $3024.00 | 73 |
| 2021-10-05 | 2837.29 | $2896.00 | 85 |
| 2021-10-04 | 2768.13 | $3056.00 | 279 |
| 2021-10-01 | 2630.58 | $2880.00 | 127 |
| 2021-09-30 | 2516.70 | $2832.00 | 82 |
| 2021-09-29 | 2391.93 | $2720.00 | 99 |
| 2021-09-28 | 2274.93 | $2688.00 | 151 |
| 2021-09-27 | 2142.96 | $2496.00 | 141 |
| 2021-09-24 | 2044.25 | $2160.00 | 127 |
| 2021-09-23 | 2032.32 | $2048.00 | 27 |
| 2021-09-22 | 2055.51 | $2032.00 | 51 |
| 2021-09-21 | 2091.16 | $1968.00 | 36 |
| 2021-09-20 | 2157.02 | $2048.00 | 58 |
| 2021-09-17 | 2213.89 | $2192.00 | 34 |
| 2021-09-16 | 2239.31 | $2112.00 | 66 |
| 2021-09-15 | 2297.14 | $2208.00 | 136 |
| 2021-09-14 | 2338.53 | $2240.00 | 124 |
| 2021-09-13 | 2379.93 | $2400.00 | 1510 |
| 2021-09-10 | 2380.72 | $2272.00 | 27 |
| 2021-09-09 | 2423.06 | $2296.00 | 36 |
| 2021-09-08 | 2467.78 | $2320.00 | 28 |
| 2021-09-07 | 2515.15 | $2496.00 | 23 |
| 2021-09-03 | 2517.46 | $2512.00 | 12 |
| 2021-09-02 | 2515.45 | $2576.00 | 40 |
| 2021-09-01 | 2493.10 | $2592.00 | 26 |
| 2021-08-31 | 2461.32 | $2544.00 | 11 |
| 2021-08-30 | 2438.55 | $2512.00 | 49 |
| 2021-08-27 | 2421.94 | $2592.00 | 21 |
| 2021-08-26 | 2377.65 | $2592.00 | 21 |
| 2021-08-25 | 2325.34 | $2528.00 | 14 |
| 2021-08-24 | 2283.96 | $2576.00 | 55 |
| 2021-08-23 | 2220.95 | $2448.00 | 27 |
| 2021-08-20 | 2187.79 | $2240.00 | 21 |
| 2021-08-19 | 2216.67 | $2176.00 | 29 |
| 2021-08-18 | 2275.64 | $2224.00 | 49 |
| 2021-08-17 | 2335.68 | $2192.00 | 47 |
| 2021-08-16 | 2422.07 | $2304.00 | 55 |
| 2021-08-13 | 2494.67 | $2512.00 | 56 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.98
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.98
Average
46.76
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.98 | $1.38 | 65.5M |
| 2026-08-07 | 46.18 | $13.44 | 2.1M |
| 2026-08-06 | 45.56 | $13.31 | 1.2M |
| 2026-08-05 | 44.36 | $13.05 | 2.3M |
| 2026-08-04 | 47.31 | $13.82 | 2.3M |
| 2026-08-03 | 49.37 | $14.33 | 2.0M |
| 2026-07-31 | 46.64 | $13.70 | 1.8M |
| 2026-07-30 | 52.63 | $15.10 | 2.0M |
| 2026-07-29 | 51.45 | $14.82 | 1.6M |
| 2026-07-28 | 56.12 | $15.80 | 1.6M |
| 2026-07-27 | 58.11 | $16.19 | 1.8M |
| 2026-07-24 | 51.08 | $14.53 | 1.2M |
| 2026-07-23 | 51.63 | $14.64 | 1.4M |
| 2026-07-22 | 52.35 | $14.79 | 1.6M |
| 2026-07-21 | 57.07 | $15.72 | 1.3M |
| 2026-07-20 | 56.91 | $15.68 | 823154 |
| 2026-07-17 | 57.77 | $15.85 | 808315 |
| 2026-07-16 | 54.83 | $15.08 | 925811 |
| 2026-07-15 | 56.08 | $15.34 | 979815 |
| 2026-07-14 | 57.13 | $15.56 | 1.3M |
| 2026-07-13 | 59.14 | $15.98 | 1.3M |
| 2026-07-10 | 67.58 | $17.55 | 1.0M |
| 2026-07-09 | 72.40 | $18.32 | 1.5M |
| 2026-07-08 | 70.89 | $17.73 | 1.2M |
| 2026-07-07 | 69.96 | $17.38 | 1.6M |
| 2026-07-06 | 66.75 | $16.26 | 1.5M |
| 2026-07-02 | 64.14 | $15.46 | 3.9M |
| 2026-07-01 | 55.08 | $13.29 | 827284 |
| 2026-06-30 | 64.00 | $14.55 | 1.3M |
| 2026-06-29 | 58.71 | $13.50 | 648504 |
| 2026-06-26 | 58.37 | $13.44 | 5.2M |
| 2026-06-25 | 55.24 | $12.89 | 683935 |
| 2026-06-24 | 55.53 | $12.93 | 695313 |
| 2026-06-23 | 60.90 | $13.64 | 1.0M |
| 2026-06-22 | 52.31 | $12.25 | 877100 |
| 2026-06-18 | 50.45 | $12.00 | 2.7M |
| 2026-06-17 | 49.48 | $11.87 | 1.3M |
| 2026-06-16 | 45.23 | $11.33 | 795100 |
| 2026-06-15 | 46.75 | $11.55 | 760046 |
| 2026-06-12 | 46.21 | $11.48 | 1.8M |
| 2026-06-11 | 39.93 | $10.73 | 948700 |
| 2026-06-10 | 38.28 | $10.55 | 381349 |
| 2026-06-09 | 39.31 | $10.73 | 1.4M |
| 2026-06-08 | 37.64 | $10.54 | 588076 |
| 2026-06-05 | 38.65 | $10.73 | 560400 |
| 2026-06-04 | 40.61 | $11.09 | 883600 |
| 2026-06-03 | 37.95 | $10.77 | 554250 |
| 2026-06-02 | 38.88 | $10.95 | 936439 |
| 2026-06-01 | 44.78 | $11.97 | 1.7M |
| 2026-05-29 | 43.99 | $11.87 | 390712 |
| 2026-05-28 | 42.58 | $11.69 | 624139 |
| 2026-05-27 | 43.68 | $11.88 | 497605 |
| 2026-05-26 | 44.25 | $11.98 | 353002 |
| 2026-05-22 | 45.10 | $12.13 | 219600 |
| 2026-05-21 | 46.38 | $12.36 | 443410 |
| 2026-05-20 | 44.01 | $12.00 | 327900 |
| 2026-05-19 | 40.39 | $11.48 | 356558 |
| 2026-05-18 | 41.07 | $11.62 | 828500 |
| 2026-05-15 | 42.83 | $11.98 | 775404 |
| 2026-05-14 | 42.30 | $11.90 | 348384 |
| 2026-05-13 | 42.35 | $11.91 | 432733 |
| 2026-05-12 | 43.52 | $12.17 | 511818 |
| 2026-05-11 | 42.24 | $11.95 | 1.4M |
| 2026-05-08 | 40.55 | $11.66 | 929500 |
| 2026-05-07 | 40.50 | $11.65 | 888881 |
| 2026-05-06 | 41.91 | $12.02 | 1.1M |
| 2026-05-05 | 43.74 | $12.49 | 416818 |
| 2026-05-04 | 47.21 | $13.32 | 505921 |
| 2026-05-01 | 44.49 | $12.78 | 451700 |
| 2026-04-30 | 45.86 | $13.11 | 510419 |
| 2026-04-29 | 44.23 | $12.78 | 548136 |
| 2026-04-28 | 52.54 | $14.60 | 940300 |
| 2026-04-27 | 55.31 | $15.11 | 2.0M |
| 2026-04-24 | 51.45 | $14.30 | 366217 |
| 2026-04-23 | 49.77 | $13.97 | 276635 |
| 2026-04-22 | 49.52 | $13.92 | 456531 |
| 2026-04-21 | 48.34 | $13.68 | 274154 |
| 2026-04-20 | 50.29 | $14.10 | 521586 |
| 2026-04-17 | 51.95 | $14.45 | 764400 |
| 2026-04-16 | 47.38 | $13.48 | 534900 |
| 2026-04-15 | 49.84 | $14.01 | 614879 |
| 2026-04-14 | 53.70 | $14.78 | 634100 |
| 2026-04-13 | 52.43 | $14.50 | 220220 |
| 2026-04-10 | 52.11 | $14.43 | 198200 |
| 2026-04-09 | 54.69 | $14.96 | 1.2M |
| 2026-04-08 | 55.13 | $15.05 | 527000 |
| 2026-04-07 | 53.31 | $14.59 | 289900 |
| 2026-04-06 | 54.64 | $14.88 | 834773 |
| 2026-04-02 | 55.27 | $15.02 | 335121 |
| 2026-04-01 | 59.89 | $16.00 | 557354 |
| 2026-03-31 | 59.85 | $15.99 | 610400 |
| 2026-03-30 | 52.64 | $14.01 | 253900 |
| 2026-03-27 | 57.01 | $14.90 | 360686 |
| 2026-03-26 | 57.37 | $14.97 | 382407 |
| 2026-03-25 | 53.55 | $14.00 | 363100 |
| 2026-03-24 | 50.18 | $13.23 | 354938 |
| 2026-03-23 | 55.33 | $14.27 | 225700 |
| 2026-03-20 | 55.48 | $14.30 | 227874 |
| 2026-03-19 | 58.68 | $14.91 | 289200 |
| 2026-03-18 | 62.37 | $15.57 | 449818 |
| 2026-03-17 | 60.96 | $15.17 | 672803 |
| 2026-03-16 | 56.32 | $13.98 | 387419 |
| 2026-03-13 | 55.73 | $13.84 | 273645 |
| 2026-03-12 | 57.57 | $14.19 | 326215 |
| 2026-03-11 | 59.88 | $14.62 | 835602 |
| 2026-03-10 | 59.48 | $14.51 | 2.1M |
| 2026-03-09 | 42.40 | $11.02 | 531600 |
| 2026-03-06 | 40.14 | $10.69 | 209230 |
| 2026-03-05 | 46.15 | $11.84 | 264847 |
| 2026-03-04 | 46.79 | $11.95 | 203534 |
| 2026-03-03 | 43.20 | $11.42 | 119488 |
| 2026-03-02 | 44.27 | $11.62 | 126500 |
| 2026-02-27 | 46.34 | $12.00 | 945000 |
| 2026-02-26 | 44.72 | $11.75 | 67708 |
| 2026-02-25 | 48.20 | $12.38 | 209131 |
| 2026-02-24 | 43.35 | $11.65 | 105232 |
| 2026-02-23 | 45.87 | $12.10 | 77800 |
| 2026-02-20 | 46.78 | $12.26 | 77524 |
| 2026-02-19 | 47.75 | $12.43 | 226460 |
| 2026-02-18 | 48.13 | $12.50 | 174308 |
| 2026-02-17 | 48.02 | $12.48 | 114700 |
| 2026-02-13 | 48.89 | $12.65 | 143100 |
| 2026-02-12 | 50.27 | $12.92 | 92100 |
| 2026-02-11 | 50.67 | $13.00 | 150600 |
| 2026-02-10 | 49.67 | $12.79 | 159836 |
| 2026-02-09 | 50.64 | $13.00 | 158447 |
| 2026-02-06 | 49.43 | $12.73 | 128200 |
| 2026-02-05 | 47.75 | $12.36 | 237509 |
| 2026-02-04 | 51.10 | $13.13 | 151557 |
| 2026-02-03 | 50.33 | $12.95 | 141321 |
| 2026-02-02 | 50.33 | $12.95 | 248550 |
| 2026-01-30 | 48.53 | $12.51 | 284600 |
| 2026-01-29 | 52.02 | $13.37 | 163215 |
| 2026-01-28 | 54.81 | $14.01 | 235016 |
| 2026-01-27 | 58.25 | $14.75 | 390800 |
| 2026-01-26 | 56.43 | $14.23 | 241000 |
| 2026-01-23 | 58.62 | $14.70 | 196523 |
| 2026-01-22 | 58.99 | $14.78 | 503527 |
| 2026-01-21 | 62.62 | $15.55 | 197890 |
| 2026-01-20 | 67.04 | $16.42 | 237893 |
| 2026-01-16 | 66.07 | $16.05 | 165816 |
| 2026-01-15 | 65.68 | $15.90 | 638123 |
| 2026-01-14 | 79.30 | $18.27 | 1.3M |
| 2026-01-13 | 71.74 | $15.05 | 263698 |
| 2026-01-12 | 70.63 | $14.70 | 275583 |
| 2026-01-09 | 65.49 | $13.30 | 300504 |
| 2026-01-08 | 64.73 | $13.12 | 283235 |
| 2026-01-07 | 63.60 | $12.85 | 332002 |
| 2026-01-06 | 66.77 | $13.27 | 442200 |
| 2026-01-05 | 62.78 | $12.32 | 635722 |
| 2026-01-02 | 56.09 | $11.05 | 85615 |
| 2025-12-31 | 66.25 | $12.19 | 67215 |
| 2025-12-30 | 65.26 | $12.00 | 122500 |
| 2025-12-29 | 67.04 | $12.18 | 45700 |
| 2025-12-26 | 72.13 | $12.67 | 117949 |
| 2025-12-24 | 71.63 | $12.55 | 45709 |
| 2025-12-23 | 69.03 | $11.96 | 242700 |
| 2025-12-22 | 74.53 | $12.46 | 278900 |
| 2025-12-19 | 82.54 | $13.10 | 458977 |
| 2025-12-18 | 81.72 | $12.82 | 354124 |
| 2025-12-17 | 78.15 | $11.79 | 359000 |
| 2025-12-16 | 75.36 | $11.16 | 207613 |
| 2025-12-15 | 72.44 | $10.61 | 320934 |
| 2025-12-12 | 71.01 | $10.37 | 229559 |
| 2025-12-11 | 67.55 | $9.85 | 90900 |
| 2025-12-10 | 67.34 | $9.82 | 118935 |
| 2025-12-09 | 67.76 | $9.85 | 195977 |
| 2025-12-08 | 74.43 | $10.30 | 325848 |
| 2025-12-05 | 70.44 | $9.65 | 169573 |
| 2025-12-04 | 68.27 | $9.35 | 181912 |
| 2025-12-03 | 67.04 | $9.19 | 203000 |
| 2025-12-02 | 65.62 | $9.01 | 157400 |
| 2025-12-01 | 66.53 | $9.07 | 112937 |
| 2025-11-28 | 72.23 | $9.43 | 58641 |
| 2025-11-26 | 72.88 | $9.47 | 217300 |
| 2025-11-25 | 72.47 | $9.40 | 147315 |
| 2025-11-24 | 69.96 | $9.00 | 172607 |
| 2025-11-21 | 63.18 | $8.15 | 237900 |
| 2025-11-20 | 58.58 | $7.71 | 70200 |
| 2025-11-19 | 53.72 | $7.32 | 34529 |
| 2025-11-18 | 60.07 | $7.69 | 123397 |
| 2025-11-17 | 55.47 | $7.35 | 151300 |
| 2025-11-14 | 51.57 | $7.10 | 155204 |
| 2025-11-13 | 43.92 | $6.69 | 50318 |
| 2025-11-12 | 49.34 | $6.99 | 18000 |
| 2025-11-11 | 50.32 | $7.04 | 15366 |
| 2025-11-10 | 49.37 | $6.99 | 16108 |
| 2025-11-07 | 50.10 | $7.03 | 36739 |
| 2025-11-06 | 48.08 | $6.92 | 11623 |
| 2025-11-05 | 51.12 | $7.09 | 14900 |
| 2025-11-04 | 49.88 | $7.02 | 36838 |
| 2025-11-03 | 52.59 | $7.17 | 46200 |
| 2025-10-31 | 55.86 | $7.34 | 29600 |
| 2025-10-30 | 58.50 | $7.47 | 88140 |
| 2025-10-29 | 54.75 | $7.23 | 42546 |
| 2025-10-28 | 54.58 | $7.22 | 214802 |
| 2025-10-27 | 60.35 | $7.50 | 27599 |
| 2025-10-24 | 58.72 | $7.39 | 27700 |
| 2025-10-23 | 57.83 | $7.33 | 52955 |
| 2025-10-22 | 59.25 | $7.40 | 171900 |
| 2025-10-21 | 56.64 | $7.22 | 189656 |
| 2025-10-20 | 47.38 | $6.70 | 72385 |
| 2025-10-17 | 47.17 | $6.69 | 52182 |
| 2025-10-16 | 49.57 | $6.82 | 94263 |
| 2025-10-15 | 52.70 | $6.98 | 113805 |
| 2025-10-14 | 65.79 | $7.51 | 65841 |
| 2025-10-13 | 64.20 | $7.41 | 57084 |
| 2025-10-10 | 65.65 | $7.46 | 56400 |
| 2025-10-09 | 75.75 | $7.77 | 225100 |
| 2025-10-08 | 77.95 | $7.83 | 164900 |
| 2025-10-07 | 73.86 | $7.49 | 51002 |
| 2025-10-06 | 81.00 | $7.66 | 134200 |
| 2025-10-03 | 79.21 | $7.50 | 50130 |
| 2025-10-02 | 84.43 | $7.61 | 45300 |
| 2025-10-01 | 84.91 | $7.62 | 221718 |
| 2025-09-30 | 84.83 | $7.61 | 169400 |
| 2025-09-29 | 81.80 | $7.29 | 147600 |
| 2025-09-26 | 81.47 | $7.26 | 182211 |
| 2025-09-25 | 75.04 | $6.81 | 551400 |
| 2025-09-24 | 67.69 | $6.50 | 16937 |
| 2025-09-23 | 69.57 | $6.53 | 28000 |
| 2025-09-22 | 66.63 | $6.43 | 49600 |
| 2025-09-19 | 66.01 | $6.41 | 25800 |
| 2025-09-18 | 66.01 | $6.41 | 289000 |
| 2025-09-17 | 60.71 | $6.25 | 78800 |
| 2025-09-16 | 63.66 | $6.30 | 284304 |
| 2025-09-15 | 54.92 | $6.09 | 8152 |
| 2025-09-12 | 56.14 | $6.11 | 8800 |
| 2025-09-11 | 57.98 | $6.14 | 36400 |
| 2025-09-10 | 57.09 | $6.12 | 118650 |
| 2025-09-09 | 51.21 | $6.00 | 264373 |
| 2025-09-08 | 53.53 | $6.04 | 30900 |
| 2025-09-05 | 51.44 | $6.00 | 10100 |
| 2025-09-04 | 51.44 | $6.00 | 9805 |
| 2025-09-03 | 52.50 | $6.02 | 11313 |
| 2025-09-02 | 50.55 | $5.98 | 4500 |
| 2025-08-29 | 51.05 | $5.99 | 10100 |
| 2025-08-28 | 48.14 | $5.93 | 4012 |
| 2025-08-27 | 47.65 | $5.92 | 4216 |
| 2025-08-26 | 46.69 | $5.90 | 18927 |
| 2025-08-25 | 47.52 | $5.92 | 64100 |
| 2025-08-22 | 50.96 | $6.00 | 7745 |
| 2025-08-21 | 52.78 | $6.04 | 9200 |
| 2025-08-20 | 50.25 | $5.98 | 20800 |
| 2025-08-19 | 52.01 | $6.02 | 12513 |
| 2025-08-18 | 51.61 | $6.01 | 33600 |
| 2025-08-15 | 50.01 | $5.97 | 15800 |
| 2025-08-14 | 49.22 | $5.95 | 37564 |
| 2025-08-13 | 47.63 | $5.91 | 4015 |
| 2025-08-12 | 46.84 | $5.89 | 15131 |
| 2025-08-11 | 45.28 | $5.85 | 24878 |
| 2025-08-08 | 47.26 | $5.91 | 9400 |
| 2025-08-07 | 49.67 | $5.98 | 6805 |
| 2025-08-06 | 54.58 | $6.11 | 7047 |
| 2025-08-05 | 57.05 | $6.17 | 2200 |
| 2025-08-04 | 57.46 | $6.18 | 6154 |
| 2025-08-01 | 59.08 | $6.22 | 10300 |
| 2025-07-31 | 59.88 | $6.24 | 153000 |
| 2025-07-30 | 59.62 | $6.23 | 15800 |
| 2025-07-29 | 59.37 | $6.22 | 14732 |
| 2025-07-28 | 57.62 | $6.15 | 8792 |
| 2025-07-25 | 54.99 | $6.05 | 19940 |
| 2025-07-24 | 57.01 | $6.11 | 12618 |
| 2025-07-23 | 55.46 | $6.05 | 4103 |
| 2025-07-22 | 54.68 | $6.02 | 129117 |
| 2025-07-21 | 52.59 | $5.94 | 18100 |
| 2025-07-18 | 53.17 | $5.96 | 12100 |
| 2025-07-17 | 51.11 | $5.88 | 11600 |
| 2025-07-16 | 50.33 | $5.85 | 10700 |
| 2025-07-15 | 53.00 | $5.95 | 5002 |
| 2025-07-14 | 51.79 | $5.90 | 7319 |
| 2025-07-11 | 49.29 | $5.80 | 7128 |
| 2025-07-10 | 48.53 | $5.77 | 12149 |
| 2025-07-09 | 48.76 | $5.78 | 8927 |
| 2025-07-08 | 48.29 | $5.76 | 4019 |
| 2025-07-07 | 48.07 | $5.75 | 7900 |
| 2025-07-03 | 49.29 | $5.81 | 6000 |
| 2025-07-02 | 47.82 | $5.74 | 20000 |
| 2025-07-01 | 48.01 | $5.75 | 8307 |
| 2025-06-30 | 48.19 | $5.76 | 9000 |
| 2025-06-27 | 49.80 | $5.85 | 8100 |
| 2025-06-26 | 51.99 | $5.97 | 185900 |
| 2025-06-25 | 54.07 | $6.08 | 21900 |
| 2025-06-24 | 47.76 | $5.73 | 15441 |
| 2025-06-23 | 45.53 | $5.62 | 261698 |
| 2025-06-20 | 48.58 | $5.79 | 174300 |
| 2025-06-18 | 46.16 | $5.67 | 10857 |
| 2025-06-17 | 46.33 | $5.68 | 3700 |
| 2025-06-16 | 54.68 | $6.11 | 36700 |
| 2025-06-13 | 45.84 | $5.70 | 10800 |
| 2025-06-12 | 49.18 | $5.85 | 6823 |
| 2025-06-11 | 46.72 | $5.75 | 10405 |
| 2025-06-10 | 47.37 | $5.78 | 13313 |
| 2025-06-09 | 49.11 | $5.86 | 12907 |
| 2025-06-06 | 53.79 | $6.06 | 16101 |
| 2025-06-05 | 49.69 | $5.88 | 10824 |
| 2025-06-04 | 49.22 | $5.86 | 59929 |
| 2025-06-03 | 49.89 | $5.89 | 18600 |
| 2025-06-02 | 54.35 | $6.08 | 6600 |
| 2025-05-30 | 53.73 | $6.05 | 2700 |
| 2025-05-29 | 56.15 | $6.15 | 6100 |
| 2025-05-28 | 54.60 | $6.07 | 3656 |
| 2025-05-27 | 54.21 | $6.05 | 8301 |
| 2025-05-23 | 54.21 | $6.05 | 2519 |
| 2025-05-22 | 56.37 | $6.15 | 11500 |
| 2025-05-21 | 55.01 | $6.07 | 5800 |
| 2025-05-20 | 53.81 | $6.00 | 27805 |
| 2025-05-19 | 54.20 | $6.02 | 21409 |
| 2025-05-16 | 52.05 | $5.89 | 12700 |
| 2025-05-15 | 48.69 | $5.70 | 12537 |
| 2025-05-14 | 48.33 | $5.68 | 9156 |
| 2025-05-13 | 48.16 | $5.67 | 3641 |
| 2025-05-12 | 48.78 | $5.71 | 5933 |
| 2025-05-09 | 46.48 | $5.57 | 4095 |
| 2025-05-08 | 50.31 | $5.82 | 12300 |
| 2025-05-07 | 46.09 | $5.57 | 13124 |
| 2025-05-06 | 42.16 | $5.36 | 19600 |
| 2025-05-05 | 46.11 | $5.62 | 6246 |
| 2025-05-02 | 48.60 | $5.77 | 7000 |
| 2025-05-01 | 47.89 | $5.73 | 20416 |
| 2025-04-30 | 48.37 | $5.76 | 14100 |
| 2025-04-29 | 46.86 | $5.67 | 7500 |
| 2025-04-28 | 49.95 | $5.87 | 5800 |
| 2025-04-25 | 48.82 | $5.80 | 7300 |
| 2025-04-24 | 48.35 | $5.77 | 18643 |
| 2025-04-23 | 43.21 | $5.46 | 18600 |
| 2025-04-22 | 36.21 | $5.10 | 46400 |
| 2025-04-21 | 36.69 | $5.14 | 10580 |
| 2025-04-17 | 38.88 | $5.32 | 14115 |
| 2025-04-16 | 40.54 | $5.45 | 8400 |
| 2025-04-15 | 40.17 | $5.43 | 13046 |
| 2025-04-14 | 40.53 | $5.46 | 6500 |
| 2025-04-11 | 41.73 | $5.56 | 4091 |
| 2025-04-10 | 38.09 | $5.35 | 7733 |
| 2025-04-09 | 40.13 | $5.53 | 14647 |
| 2025-04-08 | 43.85 | $5.83 | 4000 |
| 2025-04-07 | 42.50 | $5.75 | 44421 |
| 2025-04-04 | 43.11 | $5.80 | 25200 |
| 2025-04-03 | 45.63 | $6.00 | 61015 |
| 2025-04-02 | 49.76 | $6.30 | 4849 |
| 2025-04-01 | 50.63 | $6.36 | 5400 |
| 2025-03-31 | 53.44 | $6.55 | 15100 |
| 2025-03-28 | 52.65 | $6.49 | 38802 |
| 2025-03-27 | 48.35 | $6.18 | 8317 |
| 2025-03-26 | 47.62 | $6.13 | 23400 |
| 2025-03-25 | 49.34 | $6.26 | 4300 |
| 2025-03-24 | 48.53 | $6.20 | 51932 |
| 2025-03-21 | 53.58 | $6.57 | 109652 |
| 2025-03-20 | 51.77 | $6.43 | 15930 |
| 2025-03-19 | 51.77 | $6.43 | 4632 |
| 2025-03-18 | 49.50 | $6.25 | 6613 |
| 2025-03-17 | 49.24 | $6.23 | 10033 |
| 2025-03-14 | 51.45 | $6.41 | 3800 |
| 2025-03-13 | 50.87 | $6.36 | 21400 |
| 2025-03-12 | 51.33 | $6.40 | 1918 |
| 2025-03-11 | 49.00 | $6.19 | 23800 |
| 2025-03-10 | 47.05 | $6.02 | 12761 |
| 2025-03-07 | 48.83 | $6.19 | 17932 |
| 2025-03-06 | 46.10 | $5.95 | 34000 |
| 2025-03-05 | 48.99 | $6.23 | 469309 |
| 2025-03-04 | 46.84 | $6.04 | 10000 |
| 2025-03-03 | 42.61 | $5.69 | 12800 |
| 2025-02-28 | 45.36 | $5.97 | 6200 |
| 2025-02-27 | 45.76 | $6.01 | 14000 |
| 2025-02-26 | 46.44 | $6.08 | 8100 |
| 2025-02-25 | 44.42 | $5.90 | 34500 |
| 2025-02-24 | 47.95 | $6.27 | 13784 |
| 2025-02-21 | 53.16 | $6.75 | 33251 |
| 2025-02-20 | 45.95 | $6.13 | 59341 |
| 2025-02-19 | 53.08 | $6.70 | 67900 |
| 2025-02-18 | 58.69 | $7.07 | 15101 |
| 2025-02-14 | 60.84 | $7.20 | 14200 |
| 2025-02-13 | 62.51 | $7.30 | 25100 |
| 2025-02-12 | 66.32 | $7.52 | 31100 |
| 2025-02-11 | 64.84 | $7.36 | 18940 |
| 2025-02-10 | 72.39 | $7.76 | 98421 |
| 2025-02-07 | 67.65 | $7.23 | 142072 |
| 2025-02-06 | 65.97 | $7.07 | 248000 |
| 2025-02-05 | 60.92 | $6.65 | 108000 |
| 2025-02-04 | 50.01 | $6.00 | 8400 |
| 2025-02-03 | 48.97 | $5.95 | 19731 |
| 2025-01-31 | 49.96 | $6.00 | 122924 |
| 2025-01-30 | 49.96 | $6.00 | 8700 |
| 2025-01-29 | 51.85 | $6.10 | 6531 |
| 2025-01-28 | 53.98 | $6.21 | 14400 |
| 2025-01-27 | 57.45 | $6.38 | 32215 |
| 2025-01-24 | 60.96 | $6.54 | 5908 |
| 2025-01-23 | 60.67 | $6.52 | 14608 |
| 2025-01-22 | 60.40 | $6.50 | 9807 |
| 2025-01-21 | 59.73 | $6.45 | 15080 |
| 2025-01-17 | 58.67 | $6.37 | 15500 |
| 2025-01-16 | 59.41 | $6.41 | 15729 |
| 2025-01-15 | 60.69 | $6.48 | 12942 |
| 2025-01-14 | 60.11 | $6.43 | 82705 |
| 2025-01-13 | 56.83 | $6.16 | 19396 |
| 2025-01-10 | 58.18 | $6.24 | 19004 |
| 2025-01-08 | 62.38 | $6.48 | 38226 |
| 2025-01-07 | 61.61 | $6.41 | 39510 |
| 2025-01-06 | 60.18 | $6.28 | 31318 |
| 2025-01-03 | 59.51 | $6.22 | 44727 |
| 2025-01-02 | 65.19 | $6.55 | 14106 |
| 2024-12-31 | 61.37 | $6.19 | 26423 |
| 2024-12-30 | 68.52 | $6.55 | 206200 |
| 2024-12-27 | 65.90 | $6.30 | 92986 |
| 2024-12-26 | 58.40 | $5.73 | 16300 |
| 2024-12-24 | 57.14 | $5.65 | 2900 |
| 2024-12-23 | 54.53 | $5.49 | 4419 |
| 2024-12-20 | 57.01 | $5.61 | 21110 |
| 2024-12-19 | 56.22 | $5.56 | 11600 |
| 2024-12-18 | 55.60 | $5.52 | 58904 |
| 2024-12-17 | 61.58 | $5.81 | 11689 |
| 2024-12-16 | 62.24 | $5.84 | 22308 |
| 2024-12-13 | 63.09 | $5.88 | 9500 |
| 2024-12-12 | 63.09 | $5.88 | 32640 |
| 2024-12-11 | 65.73 | $6.01 | 33200 |
| 2024-12-10 | 64.98 | $5.94 | 58279 |
| 2024-12-09 | 61.68 | $5.65 | 52647 |
| 2024-12-06 | 69.15 | $6.00 | 66982 |
| 2024-12-05 | 68.00 | $5.89 | 134451 |
| 2024-12-04 | 78.42 | $6.30 | 212056 |
| 2024-12-03 | 76.22 | $6.04 | 128282 |
| 2024-12-02 | 73.01 | $5.72 | 103334 |
| 2024-11-29 | 68.46 | $5.36 | 116500 |
| 2024-11-27 | 68.03 | $5.33 | 104165 |
| 2024-11-26 | 65.68 | $5.17 | 31337 |
| 2024-11-25 | 63.95 | $5.06 | 93300 |
| 2024-11-22 | 61.60 | $4.92 | 56019 |
| 2024-11-21 | 60.38 | $4.85 | 36480 |
| 2024-11-20 | 58.95 | $4.77 | 15200 |
| 2024-11-19 | 61.30 | $4.86 | 37900 |
| 2024-11-18 | 60.81 | $4.83 | 24224 |
| 2024-11-15 | 61.81 | $4.87 | 44852 |
| 2024-11-14 | 63.55 | $4.94 | 110145 |
| 2024-11-13 | 60.70 | $4.75 | 232500 |
| 2024-11-12 | 64.48 | $4.90 | 53065 |
| 2024-11-11 | 67.13 | $5.00 | 58923 |
| 2024-11-08 | 63.42 | $4.74 | 17105 |
| 2024-11-07 | 65.30 | $4.81 | 43330 |
| 2024-11-06 | 62.26 | $4.61 | 44100 |
| 2024-11-05 | 61.45 | $4.56 | 15001 |
| 2024-11-04 | 59.99 | $4.47 | 49800 |
| 2024-11-01 | 60.48 | $4.49 | 18900 |
| 2024-10-31 | 58.91 | $4.39 | 29078 |
| 2024-10-30 | 57.46 | $4.30 | 61722 |
| 2024-10-29 | 64.40 | $4.59 | 76176 |
| 2024-10-28 | 72.41 | $4.87 | 94900 |
| 2024-10-25 | 70.94 | $4.75 | 330526 |
| 2024-10-24 | 71.85 | $4.78 | 428708 |
| 2024-10-23 | 65.37 | $4.32 | 51165 |
| 2024-10-22 | 66.64 | $4.36 | 125421 |
| 2024-10-21 | 61.09 | $4.05 | 49547 |
| 2024-10-18 | 59.00 | $3.95 | 43200 |
| 2024-10-17 | 57.92 | $3.90 | 19604 |
| 2024-10-16 | 55.72 | $3.80 | 56400 |
| 2024-10-15 | 52.15 | $3.65 | 33900 |
| 2024-10-14 | 56.16 | $3.79 | 140802 |
| 2024-10-11 | 43.84 | $3.37 | 24579 |
| 2024-10-10 | 46.19 | $3.45 | 8800 |
| 2024-10-09 | 43.68 | $3.38 | 18139 |
| 2024-10-08 | 39.88 | $3.28 | 15490 |
| 2024-10-07 | 40.93 | $3.32 | 16475 |
| 2024-10-04 | 41.45 | $3.34 | 10200 |
| 2024-10-03 | 39.25 | $3.28 | 20400 |
| 2024-10-02 | 40.70 | $3.34 | 28800 |
| 2024-10-01 | 42.18 | $3.40 | 29345 |
| 2024-09-30 | 43.69 | $3.46 | 20300 |
| 2024-09-27 | 44.45 | $3.49 | 33500 |
| 2024-09-26 | 43.20 | $3.45 | 33100 |
| 2024-09-25 | 44.38 | $3.50 | 35912 |
| 2024-09-24 | 41.66 | $3.41 | 48937 |
| 2024-09-23 | 45.41 | $3.57 | 29000 |
| 2024-09-20 | 45.41 | $3.57 | 37200 |
| 2024-09-19 | 46.60 | $3.62 | 14384 |
| 2024-09-18 | 46.33 | $3.61 | 32100 |
| 2024-09-17 | 50.13 | $3.77 | 40300 |
| 2024-09-16 | 50.37 | $3.78 | 13200 |
| 2024-09-13 | 51.09 | $3.81 | 65933 |
| 2024-09-12 | 48.31 | $3.69 | 15236 |
| 2024-09-11 | 48.08 | $3.68 | 42640 |
| 2024-09-10 | 49.35 | $3.74 | 14000 |
| 2024-09-09 | 47.82 | $3.67 | 38038 |
| 2024-09-06 | 48.02 | $3.68 | 50357 |
| 2024-09-05 | 52.30 | $3.89 | 18950 |
| 2024-09-04 | 50.91 | $3.82 | 32928 |
| 2024-09-03 | 51.73 | $3.86 | 16100 |
| 2024-08-30 | 54.43 | $3.99 | 10079 |
| 2024-08-29 | 51.27 | $3.82 | 53100 |
| 2024-08-28 | 52.28 | $3.87 | 10200 |
| 2024-08-27 | 54.96 | $4.00 | 17330 |
| 2024-08-26 | 56.44 | $4.07 | 76600 |
| 2024-08-23 | 59.71 | $4.22 | 69845 |
| 2024-08-22 | 61.74 | $4.31 | 80100 |
| 2024-08-21 | 60.46 | $4.22 | 39400 |
| 2024-08-20 | 59.31 | $4.14 | 36049 |
| 2024-08-19 | 61.66 | $4.25 | 65700 |
| 2024-08-16 | 60.85 | $4.19 | 163702 |
| 2024-08-15 | 58.22 | $4.00 | 96400 |
| 2024-08-14 | 57.51 | $3.95 | 97100 |
| 2024-08-13 | 59.04 | $4.03 | 157400 |
| 2024-08-12 | 52.76 | $3.61 | 139128 |
| 2024-08-09 | 62.26 | $4.05 | 198938 |
| 2024-08-08 | 64.52 | $4.14 | 391300 |
| 2024-08-07 | 63.55 | $4.07 | 1.4M |
| 2024-08-06 | 58.77 | $3.76 | 28.2M |
| 2024-08-05 | 37.79 | $2.92 | 92014 |
| 2024-08-02 | 41.62 | $3.08 | 28223 |
| 2024-08-01 | 44.87 | $3.20 | 33396 |
| 2024-07-31 | 51.18 | $3.40 | 7505 |
| 2024-07-30 | 51.18 | $3.40 | 7400 |
| 2024-07-29 | 49.58 | $3.35 | 9600 |
| 2024-07-26 | 50.84 | $3.39 | 1716 |
| 2024-07-25 | 48.66 | $3.32 | 11800 |
| 2024-07-24 | 52.79 | $3.45 | 26400 |
| 2024-07-23 | 48.30 | $3.31 | 11000 |
| 2024-07-22 | 50.25 | $3.37 | 3050 |
| 2024-07-19 | 51.91 | $3.42 | 7644 |
| 2024-07-18 | 48.69 | $3.32 | 11322 |
| 2024-07-17 | 49.96 | $3.36 | 19399 |
| 2024-07-16 | 52.22 | $3.43 | 12503 |
| 2024-07-15 | 50.08 | $3.36 | 10145 |
| 2024-07-12 | 49.46 | $3.34 | 5513 |
| 2024-07-11 | 51.26 | $3.40 | 42026 |
| 2024-07-10 | 49.21 | $3.33 | 33530 |
| 2024-07-09 | 44.80 | $3.19 | 7357 |
| 2024-07-08 | 44.14 | $3.17 | 13507 |
| 2024-07-05 | 44.14 | $3.17 | 7973 |
| 2024-07-03 | 44.38 | $3.18 | 4589 |
| 2024-07-02 | 44.09 | $3.17 | 54984 |
| 2024-07-01 | 38.99 | $3.00 | 16485 |
| 2024-06-28 | 39.19 | $3.01 | 4161 |
| 2024-06-27 | 38.29 | $2.98 | 24130 |
| 2024-06-26 | 41.19 | $3.13 | 30353 |
| 2024-06-25 | 42.83 | $3.21 | 23962 |
| 2024-06-24 | 37.18 | $3.02 | 18880 |
| 2024-06-21 | 28.33 | $2.77 | 51254 |
| 2024-06-20 | 32.91 | $3.03 | 22668 |
| 2024-06-18 | 34.12 | $3.09 | 17748 |
| 2024-06-17 | 34.32 | $3.10 | 14558 |
| 2024-06-14 | 35.10 | $3.14 | 19447 |
| 2024-06-13 | 36.28 | $3.20 | 17228 |
| 2024-06-12 | 37.89 | $3.28 | 56272 |
| 2024-06-11 | 40.90 | $3.42 | 16120 |
| 2024-06-10 | 41.12 | $3.43 | 13146 |
| 2024-06-07 | 41.55 | $3.45 | 10535 |
| 2024-06-06 | 43.26 | $3.53 | 9743 |
| 2024-06-05 | 44.35 | $3.58 | 18622 |
| 2024-06-04 | 41.27 | $3.47 | 17219 |
| 2024-06-03 | 42.07 | $3.51 | 20379 |
| 2024-05-31 | 40.70 | $3.46 | 23491 |
| 2024-05-30 | 41.45 | $3.50 | 9229 |
| 2024-05-29 | 42.18 | $3.54 | 12707 |
| 2024-05-28 | 41.19 | $3.50 | 6468 |
| 2024-05-24 | 41.36 | $3.51 | 15990 |
| 2024-05-23 | 42.18 | $3.56 | 19037 |
| 2024-05-22 | 43.15 | $3.62 | 8250 |
| 2024-05-21 | 43.96 | $3.67 | 14594 |
| 2024-05-20 | 45.57 | $3.77 | 13949 |
| 2024-05-17 | 41.05 | $3.55 | 13419 |
| 2024-05-16 | 41.05 | $3.55 | 32088 |
| 2024-05-15 | 41.62 | $3.59 | 24187 |
| 2024-05-14 | 39.22 | $3.47 | 53057 |
| 2024-05-13 | 40.27 | $3.55 | 26112 |
| 2024-05-10 | 40.79 | $3.59 | 10478 |
| 2024-05-09 | 40.42 | $3.57 | 12452 |
| 2024-05-08 | 40.07 | $3.55 | 12029 |
| 2024-05-07 | 39.74 | $3.53 | 44631 |
| 2024-05-06 | 41.73 | $3.71 | 21922 |
| 2024-05-03 | 43.22 | $3.84 | 13798 |
| 2024-05-02 | 42.47 | $3.79 | 17476 |
| 2024-05-01 | 43.68 | $3.90 | 39847 |
| 2024-04-30 | 43.68 | $3.90 | 210921 |
| 2024-04-29 | 40.49 | $3.67 | 102673 |
| 2024-04-26 | 37.72 | $3.48 | 16887 |
| 2024-04-25 | 38.81 | $3.60 | 11306 |
| 2024-04-24 | 38.25 | $3.56 | 7883 |
| 2024-04-23 | 37.43 | $3.50 | 12202 |
| 2024-04-22 | 37.91 | $3.56 | 18606 |
| 2024-04-19 | 38.45 | $3.63 | 13788 |
| 2024-04-18 | 38.83 | $3.68 | 21704 |
| 2024-04-17 | 37.78 | $3.59 | 25972 |
| 2024-04-16 | 37.92 | $3.61 | 13622 |
| 2024-04-15 | 37.92 | $3.61 | 34007 |
| 2024-04-12 | 38.87 | $3.76 | 22461 |
| 2024-04-11 | 39.56 | $3.87 | 33619 |
| 2024-04-10 | 39.56 | $3.87 | 13855 |
| 2024-04-09 | 39.85 | $3.92 | 50639 |
| 2024-04-08 | 40.13 | $3.97 | 26033 |
| 2024-04-05 | 38.91 | $3.82 | 49422 |
| 2024-04-04 | 38.91 | $3.82 | 50551 |
| 2024-04-03 | 40.35 | $4.11 | 52698 |
| 2024-04-02 | 38.56 | $3.87 | 25821 |
| 2024-04-01 | 38.19 | $3.82 | 136187 |
| 2024-03-28 | 40.10 | $4.24 | 208497 |
| 2024-03-27 | 37.49 | $3.87 | 31764 |
| 2024-03-26 | 36.34 | $3.71 | 75226 |
| 2024-03-25 | 36.28 | $3.70 | 32776 |
| 2024-03-22 | 36.73 | $3.82 | 25185 |
| 2024-03-21 | 37.10 | $3.92 | 65005 |
| 2024-03-20 | 36.68 | $3.85 | 11621 |
| 2024-03-19 | 36.50 | $3.82 | 37658 |
| 2024-03-18 | 36.73 | $3.89 | 45890 |
| 2024-03-15 | 35.98 | $3.75 | 94072 |
| 2024-03-14 | 36.18 | $3.82 | 51886 |
| 2024-03-13 | 36.43 | $3.91 | 51117 |
| 2024-03-12 | 36.67 | $4.00 | 41972 |
| 2024-03-11 | 36.70 | $4.01 | 36003 |
| 2024-03-08 | 36.82 | $4.06 | 36312 |
| 2024-03-07 | 36.70 | $4.03 | 127574 |
| 2024-03-06 | 37.42 | $4.35 | 118906 |
| 2024-03-05 | 38.06 | $4.64 | 353663 |
| 2024-03-04 | 37.78 | $4.56 | 463540 |
| 2024-03-01 | 38.72 | $5.01 | 548995 |
| 2024-02-29 | 37.34 | $4.59 | 850546 |
| 2024-02-28 | 35.88 | $4.14 | 50229 |
| 2024-02-27 | 35.95 | $4.18 | 90096 |
| 2024-02-26 | 35.25 | $3.95 | 179059 |
| 2024-02-23 | 35.30 | $3.98 | 85287 |
| 2024-02-22 | 35.45 | $4.08 | 202922 |
| 2024-02-21 | 35.85 | $4.35 | 377220 |
| 2024-02-20 | 34.93 | $3.99 | 918119 |
| 2024-02-16 | 35.14 | $4.15 | 89126 |
| 2024-02-15 | 35.19 | $4.19 | 162684 |
| 2024-02-14 | 35.20 | $4.20 | 131246 |
| 2024-02-13 | 35.45 | $4.41 | 220192 |
| 2024-02-12 | 35.92 | $4.83 | 269088 |
| 2024-02-09 | 36.06 | $4.96 | 439050 |
| 2024-02-08 | 36.18 | $5.07 | 2.7M |
| 2024-02-07 | 48.34 | $14.26 | 2.4M |
| 2024-02-06 | 42.75 | $11.45 | 9.4M |
| 2024-02-05 | 36.39 | $8.72 | 39781 |
| 2024-02-02 | 38.21 | $9.95 | 41755 |
| 2024-02-01 | 39.49 | $10.79 | 39237 |
| 2024-01-31 | 43.25 | $13.09 | 34617 |
| 2024-01-30 | 41.81 | $12.46 | 49251 |
| 2024-01-29 | 39.97 | $11.66 | 142574 |
| 2024-01-26 | 36.20 | $10.09 | 17180 |
| 2024-01-25 | 36.84 | $10.55 | 28536 |
| 2024-01-24 | 36.33 | $10.33 | 20504 |
| 2024-01-23 | 36.68 | $10.60 | 31086 |
| 2024-01-22 | 34.67 | $9.69 | 33544 |
| 2024-01-19 | 34.75 | $9.76 | 20132 |
| 2024-01-18 | 34.05 | $9.42 | 19481 |
| 2024-01-17 | 34.85 | $10.18 | 18572 |
| 2024-01-16 | 36.58 | $11.79 | 29886 |
| 2024-01-12 | 39.41 | $14.24 | 7208 |
| 2024-01-11 | 39.99 | $14.73 | 9434 |
| 2024-01-10 | 39.70 | $14.56 | 11741 |
| 2024-01-09 | 40.94 | $15.66 | 55142 |
| 2024-01-08 | 37.78 | $13.78 | 22453 |
| 2024-01-05 | 37.25 | $13.47 | 20336 |
| 2024-01-04 | 37.76 | $13.99 | 46486 |
| 2024-01-03 | 39.75 | $16.00 | 58242 |
| 2024-01-02 | 45.15 | $20.79 | 17119 |
| 2023-12-29 | 46.64 | $21.97 | 46602 |
| 2023-12-28 | 52.82 | $26.40 | 11043 |
| 2023-12-27 | 48.48 | $23.44 | 3984 |
| 2023-12-26 | 48.26 | $23.29 | 4544 |
| 2023-12-22 | 50.28 | $24.72 | 5036 |
| 2023-12-21 | 48.71 | $23.62 | 4945 |
| 2023-12-20 | 49.33 | $24.08 | 4004 |
| 2023-12-19 | 48.43 | $23.42 | 5194 |
| 2023-12-18 | 46.84 | $22.24 | 2662 |
| 2023-12-15 | 44.79 | $20.75 | 3711 |
| 2023-12-14 | 46.49 | $22.24 | 6163 |
| 2023-12-13 | 44.51 | $20.76 | 4794 |
| 2023-12-12 | 44.80 | $21.04 | 4006 |
| 2023-12-11 | 45.47 | $21.68 | 3458 |
| 2023-12-08 | 45.72 | $21.93 | 13880 |
| 2023-12-07 | 47.62 | $23.83 | 17996 |
| 2023-12-06 | 49.70 | $25.84 | 9636 |
| 2023-12-05 | 50.61 | $26.72 | 6575 |
| 2023-12-04 | 51.68 | $27.76 | 12380 |
| 2023-12-01 | 53.94 | $29.92 | 15336 |
| 2023-11-30 | 52.10 | $27.92 | 9398 |
| 2023-11-29 | 53.39 | $29.20 | 13384 |
| 2023-11-28 | 54.60 | $30.40 | 8843 |
| 2023-11-27 | 56.30 | $32.08 | 33189 |
| 2023-11-24 | 53.90 | $29.12 | 12648 |
| 2023-11-22 | 51.59 | $26.40 | 23286 |
| 2023-11-21 | 53.93 | $28.88 | 28290 |
| 2023-11-20 | 53.93 | $28.88 | 34200 |
| 2023-11-17 | 55.40 | $30.48 | 71038 |
| 2023-11-16 | 58.34 | $33.60 | 92903 |
| 2023-11-15 | 64.98 | $39.92 | 188421 |
| 2023-11-14 | 65.51 | $40.40 | 899640 |
| 2023-11-13 | 77.14 | $49.60 | 3.9M |
| 2023-11-10 | 28.57 | $12.48 | 2605 |
| 2023-11-09 | 29.34 | $12.96 | 7679 |
| 2023-11-08 | 30.37 | $13.60 | 6036 |
| 2023-11-07 | 31.28 | $14.16 | 3833 |
| 2023-11-06 | 32.34 | $14.80 | 2968 |
| 2023-11-03 | 33.69 | $15.60 | 3839 |
| 2023-11-02 | 31.79 | $15.04 | 1524 |
| 2023-11-01 | 30.99 | $14.80 | 2521 |
| 2023-10-31 | 31.11 | $14.88 | 9104 |
| 2023-10-30 | 32.61 | $15.92 | 17558 |
| 2023-10-27 | 40.32 | $20.24 | 4331 |
| 2023-10-26 | 44.58 | $22.08 | 2095 |
| 2023-10-25 | 44.77 | $22.16 | 1815 |
| 2023-10-24 | 45.34 | $22.40 | 1050 |
| 2023-10-23 | 48.24 | $23.60 | 1714 |
| 2023-10-20 | 47.82 | $23.44 | 1684 |
| 2023-10-19 | 47.82 | $23.44 | 2701 |
| 2023-10-18 | 51.62 | $25.04 | 2570 |
| 2023-10-17 | 55.17 | $26.40 | 7520 |
| 2023-10-16 | 50.41 | $24.40 | 3690 |
| 2023-10-13 | 52.53 | $25.20 | 7800 |
| 2023-10-12 | 55.87 | $26.40 | 44790 |
| 2023-10-11 | 44.45 | $22.32 | 2456 |
| 2023-10-10 | 41.92 | $21.60 | 2170 |
| 2023-10-09 | 43.16 | $22.08 | 1698 |
| 2023-10-06 | 43.16 | $22.08 | 3686 |
| 2023-10-05 | 44.55 | $22.64 | 953 |
| 2023-10-04 | 45.55 | $23.04 | 1968 |
| 2023-10-03 | 44.61 | $22.72 | 2681 |
| 2023-10-02 | 47.53 | $23.92 | 2034 |
| 2023-09-29 | 47.53 | $23.92 | 2911 |
| 2023-09-28 | 45.60 | $23.20 | 1310 |
| 2023-09-27 | 45.60 | $23.20 | 2630 |
| 2023-09-26 | 47.17 | $23.92 | 4454 |
| 2023-09-25 | 43.48 | $22.48 | 1273 |
| 2023-09-22 | 44.13 | $22.80 | 2911 |
| 2023-09-21 | 43.53 | $22.56 | 1840 |
| 2023-09-20 | 45.22 | $23.44 | 1166 |
| 2023-09-19 | 46.31 | $24.00 | 1389 |
| 2023-09-18 | 46.47 | $24.08 | 1793 |
| 2023-09-15 | 52.90 | $27.20 | 3983 |
| 2023-09-14 | 44.47 | $23.60 | 3654 |
| 2023-09-13 | 41.83 | $22.64 | 1593 |
| 2023-09-12 | 42.80 | $23.12 | 2959 |
| 2023-09-11 | 41.52 | $22.64 | 6146 |
| 2023-09-08 | 44.69 | $24.24 | 2785 |
| 2023-09-07 | 45.69 | $24.72 | 2843 |
| 2023-09-06 | 48.24 | $25.92 | 4208 |
| 2023-09-05 | 48.93 | $26.24 | 4720 |
| 2023-09-01 | 52.13 | $27.68 | 3281 |
| 2023-08-31 | 52.86 | $28.00 | 4713 |
| 2023-08-30 | 52.06 | $27.60 | 2955 |
| 2023-08-29 | 49.97 | $26.56 | 3718 |
| 2023-08-28 | 50.45 | $26.80 | 5290 |
| 2023-08-25 | 53.91 | $28.48 | 3648 |
| 2023-08-24 | 56.17 | $29.52 | 11060 |
| 2023-08-23 | 62.08 | $32.00 | 10874 |
| 2023-08-22 | 56.79 | $28.96 | 12930 |
| 2023-08-21 | 69.07 | $33.04 | 25264 |
| 2023-08-18 | 61.65 | $29.20 | 22166 |
| 2023-08-17 | 54.02 | $26.40 | 90154 |
| 2023-08-16 | 52.48 | $25.92 | 18496 |
| 2023-08-15 | 45.55 | $24.00 | 1965 |
| 2023-08-14 | 42.91 | $23.36 | 1875 |
| 2023-08-11 | 43.92 | $23.68 | 3031 |
| 2023-08-10 | 44.92 | $24.00 | 2596 |
| 2023-08-09 | 47.24 | $24.72 | 7233 |
| 2023-08-08 | 41.52 | $23.28 | 2563 |
| 2023-08-07 | 42.49 | $23.60 | 9578 |
| 2023-08-04 | 42.17 | $23.52 | 2623 |
| 2023-08-03 | 43.56 | $24.00 | 1465 |
| 2023-08-02 | 43.56 | $24.00 | 1535 |
| 2023-08-01 | 46.07 | $24.88 | 2700 |
| 2023-07-31 | 47.00 | $25.20 | 573 |
| 2023-07-28 | 48.16 | $25.60 | 2194 |
| 2023-07-27 | 48.16 | $25.60 | 1901 |
| 2023-07-26 | 47.93 | $25.52 | 1563 |
| 2023-07-25 | 47.93 | $25.52 | 3075 |
| 2023-07-24 | 48.12 | $25.60 | 1858 |
| 2023-07-21 | 48.12 | $25.60 | 2656 |
| 2023-07-20 | 48.48 | $25.76 | 5005 |
| 2023-07-19 | 53.13 | $27.76 | 19761 |
| 2023-07-18 | 46.72 | $25.12 | 8110 |
| 2023-07-17 | 47.66 | $25.52 | 2188 |
| 2023-07-14 | 45.14 | $24.56 | 9549 |
| 2023-07-13 | 52.53 | $27.52 | 4598 |
| 2023-07-12 | 52.33 | $27.44 | 9928 |
| 2023-07-11 | 48.63 | $26.00 | 10755 |
| 2023-07-10 | 42.75 | $24.00 | 1956 |
| 2023-07-07 | 42.75 | $24.00 | 2340 |
| 2023-07-06 | 43.28 | $24.24 | 3701 |
| 2023-07-05 | 43.63 | $24.40 | 1321 |
| 2023-07-03 | 43.63 | $24.40 | 1288 |
| 2023-06-30 | 42.59 | $24.00 | 3893 |
| 2023-06-29 | 42.59 | $24.00 | 2506 |
| 2023-06-28 | 42.21 | $23.84 | 5335 |
| 2023-06-27 | 43.59 | $24.64 | 3603 |
| 2023-06-26 | 43.06 | $24.40 | 6539 |
| 2023-06-23 | 43.58 | $24.72 | 10711 |
| 2023-06-22 | 39.03 | $22.64 | 5596 |
| 2023-06-21 | 39.26 | $22.80 | 7075 |
| 2023-06-20 | 40.05 | $23.36 | 15393 |
| 2023-06-16 | 34.30 | $20.80 | 23461 |
| 2023-06-15 | 37.50 | $23.20 | 17248 |
| 2023-06-14 | 41.15 | $25.60 | 12894 |
| 2023-06-13 | 44.14 | $27.36 | 6344 |
| 2023-06-12 | 42.71 | $26.72 | 3159 |
| 2023-06-09 | 41.45 | $26.16 | 5465 |
| 2023-06-08 | 43.66 | $27.52 | 3994 |
| 2023-06-07 | 44.45 | $28.00 | 3043 |
| 2023-06-06 | 41.77 | $26.72 | 3996 |
| 2023-06-05 | 43.77 | $28.00 | 4146 |
| 2023-06-02 | 44.41 | $28.40 | 14683 |
| 2023-06-01 | 45.03 | $28.80 | 17703 |
| 2023-05-31 | 45.39 | $29.04 | 136518 |
| 2023-05-30 | 38.71 | $25.60 | 3325 |
| 2023-05-26 | 39.24 | $26.00 | 3188 |
| 2023-05-25 | 38.44 | $25.60 | 4263 |
| 2023-05-24 | 39.94 | $26.80 | 5508 |
| 2023-05-23 | 39.34 | $26.48 | 8369 |
| 2023-05-22 | 38.91 | $26.24 | 13564 |
| 2023-05-19 | 36.31 | $24.80 | 5079 |
| 2023-05-18 | 35.29 | $24.24 | 4884 |
| 2023-05-17 | 33.56 | $23.28 | 6325 |
| 2023-05-16 | 32.99 | $22.96 | 23733 |
| 2023-05-15 | 36.30 | $26.56 | 8355 |
| 2023-05-12 | 38.59 | $28.80 | 4734 |
| 2023-05-11 | 39.43 | $29.60 | 8925 |
| 2023-05-10 | 40.27 | $30.40 | 27138 |
| 2023-05-09 | 32.98 | $26.08 | 2844 |
| 2023-05-08 | 32.69 | $25.92 | 6210 |
| 2023-05-05 | 32.76 | $26.00 | 10481 |
| 2023-05-04 | 31.70 | $25.36 | 4151 |
| 2023-05-03 | 30.78 | $24.80 | 6813 |
| 2023-05-02 | 30.53 | $24.64 | 4861 |
| 2023-05-01 | 31.18 | $25.60 | 5828 |
| 2023-04-28 | 31.34 | $25.84 | 7244 |
| 2023-04-27 | 29.99 | $24.88 | 7573 |
| 2023-04-26 | 30.71 | $26.08 | 8700 |
| 2023-04-25 | 31.08 | $26.72 | 8006 |
| 2023-04-24 | 31.26 | $27.04 | 8959 |
| 2023-04-21 | 32.24 | $28.80 | 5676 |
| 2023-04-20 | 32.06 | $28.64 | 6438 |
| 2023-04-19 | 32.06 | $28.64 | 7201 |
| 2023-04-18 | 32.62 | $29.76 | 6630 |
| 2023-04-17 | 32.46 | $29.60 | 10384 |
| 2023-04-14 | 32.23 | $29.36 | 17193 |
| 2023-04-13 | 33.05 | $31.20 | 6774 |
| 2023-04-12 | 33.05 | $31.20 | 5194 |
| 2023-04-11 | 32.65 | $30.72 | 6938 |
| 2023-04-10 | 32.00 | $29.92 | 9093 |
| 2023-04-06 | 30.86 | $28.48 | 8226 |
| 2023-04-05 | 30.49 | $28.00 | 16349 |
| 2023-04-04 | 31.28 | $30.40 | 20876 |
| 2023-04-03 | 32.05 | $32.72 | 28346 |
| 2023-03-31 | 33.55 | $37.20 | 21980 |
| 2023-03-30 | 34.26 | $39.28 | 16538 |
| 2023-03-29 | 33.85 | $38.64 | 16296 |
| 2023-03-28 | 34.28 | $40.00 | 12338 |
| 2023-03-27 | 34.40 | $40.40 | 17608 |
| 2023-03-24 | 34.75 | $41.60 | 19544 |
| 2023-03-23 | 34.89 | $42.08 | 32970 |
| 2023-03-22 | 36.57 | $48.00 | 75088 |
| 2023-03-21 | 37.35 | $50.72 | 71435 |
| 2023-03-20 | 34.45 | $44.80 | 81640 |
| 2023-03-17 | 32.64 | $41.20 | 40334 |
| 2023-03-16 | 33.03 | $42.80 | 51194 |
| 2023-03-15 | 33.67 | $45.52 | 78324 |
| 2023-03-14 | 32.79 | $43.60 | 154630 |
| 2023-03-13 | 34.77 | $52.32 | 680533 |
| 2023-03-10 | 31.76 | $45.60 | 395135 |
| 2023-03-09 | 27.74 | $37.04 | 123144 |
| 2023-03-08 | 29.31 | $45.20 | 123789 |
| 2023-03-07 | 30.34 | $50.40 | 374438 |
| 2023-03-06 | 30.74 | $52.40 | 3963 |
| 2023-03-03 | 31.09 | $54.24 | 6396 |
| 2023-03-02 | 31.21 | $54.88 | 6875 |
| 2023-03-01 | 30.00 | $51.84 | 7844 |
| 2023-02-28 | 30.43 | $54.40 | 4939 |
| 2023-02-27 | 30.52 | $54.96 | 7124 |
| 2023-02-24 | 30.75 | $56.40 | 5163 |
| 2023-02-23 | 31.05 | $58.40 | 15248 |
| 2023-02-22 | 30.37 | $56.32 | 18356 |
| 2023-02-21 | 31.32 | $63.12 | 15126 |
| 2023-02-17 | 32.69 | $72.72 | 7099 |
| 2023-02-16 | 32.75 | $73.12 | 9171 |
| 2023-02-15 | 32.98 | $74.80 | 8633 |
| 2023-02-14 | 32.44 | $72.80 | 19936 |
| 2023-02-13 | 34.31 | $87.20 | 5874 |
| 2023-02-10 | 34.51 | $88.80 | 9209 |
| 2023-02-09 | 34.32 | $88.00 | 23616 |
| 2023-02-08 | 36.65 | $106.40 | 20560 |
| 2023-02-07 | 38.37 | $119.20 | 15959 |
| 2023-02-06 | 39.81 | $129.60 | 15760 |
| 2023-02-03 | 41.28 | $140.00 | 94906 |
| 2023-02-02 | 47.14 | $176.80 | 371144 |
| 2023-02-01 | 37.63 | $135.20 | 22886 |
| 2023-01-31 | 43.83 | $169.60 | 581 |
| 2023-01-30 | 44.80 | $174.40 | 713 |
| 2023-01-27 | 45.77 | $179.20 | 941 |
| 2023-01-26 | 42.63 | $166.40 | 810 |
| 2023-01-25 | 43.07 | $168.80 | 568 |
| 2023-01-24 | 43.65 | $172.00 | 3213 |
| 2023-01-23 | 50.46 | $205.92 | 2146 |
| 2023-01-20 | 50.74 | $207.20 | 4153 |
| 2023-01-19 | 55.37 | $227.20 | 24388 |
| 2023-01-18 | 47.56 | $192.80 | 3324 |
| 2023-01-17 | 51.76 | $209.60 | 3015 |
| 2023-01-13 | 46.17 | $188.80 | 1914 |
| 2023-01-12 | 44.04 | $181.60 | 1970 |
| 2023-01-11 | 45.36 | $187.20 | 4068 |
| 2023-01-10 | 46.51 | $192.00 | 14664 |
| 2023-01-09 | 41.11 | $173.60 | 3385 |
| 2023-01-06 | 42.95 | $181.84 | 4338 |
| 2023-01-05 | 43.99 | $186.40 | 13403 |
| 2023-01-04 | 41.39 | $177.60 | 20461 |
| 2023-01-03 | 41.39 | $177.60 | 313 |
| 2022-12-30 | 41.39 | $177.60 | 691 |
| 2022-12-29 | 42.00 | $180.80 | 730 |
| 2022-12-28 | 41.18 | $177.60 | 377 |
| 2022-12-27 | 43.21 | $188.80 | 655 |
| 2022-12-23 | 42.05 | $184.00 | 796 |
| 2022-12-22 | 48.67 | $217.60 | 160 |
| 2022-12-21 | 47.93 | $214.40 | 587 |
| 2022-12-20 | 48.94 | $219.20 | 352 |
| 2022-12-19 | 44.90 | $201.60 | 666 |
| 2022-12-16 | 45.84 | $206.40 | 628 |
| 2022-12-15 | 46.77 | $211.20 | 507 |
| 2022-12-14 | 49.64 | $225.60 | 323 |
| 2022-12-13 | 49.31 | $224.00 | 240 |
| 2022-12-12 | 49.31 | $224.00 | 916 |
| 2022-12-09 | 47.46 | $214.40 | 498 |
| 2022-12-08 | 49.17 | $224.00 | 334 |
| 2022-12-07 | 49.73 | $227.20 | 390 |
| 2022-12-06 | 51.13 | $235.20 | 1329 |
| 2022-12-05 | 49.79 | $227.20 | 1634 |
| 2022-12-02 | 48.72 | $220.80 | 1094 |
| 2022-12-01 | 49.22 | $224.00 | 1297 |
| 2022-11-30 | 51.21 | $236.80 | 2294 |
| 2022-11-29 | 50.01 | $228.80 | 3170 |
| 2022-11-28 | 52.21 | $243.20 | 1982 |
| 2022-11-25 | 51.99 | $241.60 | 3764 |
| 2022-11-23 | 49.05 | $220.80 | 4114 |
| 2022-11-22 | 45.65 | $198.40 | 2225 |
| 2022-11-21 | 44.65 | $192.00 | 3694 |
| 2022-11-18 | 47.79 | $216.00 | 13512 |
| 2022-11-17 | 40.65 | $172.80 | 3402 |
| 2022-11-16 | 43.14 | $192.00 | 7336 |
| 2022-11-15 | 46.53 | $216.00 | 65347 |
| 2022-11-14 | 32.42 | $148.80 | 1865 |
| 2022-11-11 | 31.61 | $145.60 | 2858 |
| 2022-11-10 | 30.00 | $139.20 | 1621 |
| 2022-11-09 | 28.40 | $132.80 | 1347 |
| 2022-11-08 | 29.69 | $145.60 | 1272 |
| 2022-11-07 | 29.69 | $145.60 | 1626 |
| 2022-11-04 | 30.31 | $152.00 | 4877 |
| 2022-11-03 | 32.40 | $172.80 | 24725 |
| 2022-11-02 | 37.50 | $216.00 | 194 |
| 2022-11-01 | 35.72 | $208.00 | 253 |
| 2022-10-31 | 36.11 | $211.20 | 165 |
| 2022-10-28 | 36.49 | $214.40 | 391 |
| 2022-10-27 | 36.49 | $214.40 | 400 |
| 2022-10-26 | 36.66 | $216.00 | 832 |
| 2022-10-25 | 39.52 | $241.60 | 808 |
| 2022-10-24 | 39.52 | $241.60 | 505 |
| 2022-10-21 | 41.15 | $256.00 | 549 |
| 2022-10-20 | 42.63 | $268.80 | 422 |
| 2022-10-19 | 44.14 | $281.60 | 458 |
| 2022-10-18 | 45.88 | $296.00 | 2751 |
| 2022-10-17 | 38.46 | $249.60 | 227 |
| 2022-10-14 | 36.46 | $238.40 | 231 |
| 2022-10-13 | 39.23 | $264.00 | 176 |
| 2022-10-12 | 42.07 | $288.00 | 174 |
| 2022-10-11 | 38.09 | $265.60 | 299 |
| 2022-10-10 | 38.63 | $270.40 | 174 |
| 2022-10-07 | 38.98 | $273.60 | 141 |
| 2022-10-06 | 42.45 | $304.00 | 249 |
| 2022-10-05 | 41.14 | $296.00 | 67 |
| 2022-10-04 | 40.37 | $291.20 | 204 |
| 2022-10-03 | 40.88 | $296.00 | 460 |
| 2022-09-30 | 37.10 | $272.00 | 185 |
| 2022-09-29 | 39.33 | $294.40 | 139 |
| 2022-09-28 | 36.21 | $275.20 | 205 |
| 2022-09-27 | 34.61 | $265.60 | 177 |
| 2022-09-26 | 36.04 | $281.60 | 195 |
| 2022-09-23 | 37.98 | $302.40 | 292 |
| 2022-09-22 | 38.58 | $308.80 | 692 |
| 2022-09-21 | 38.73 | $310.40 | 259 |
| 2022-09-20 | 38.06 | $305.60 | 202 |
| 2022-09-19 | 38.46 | $310.40 | 529 |
| 2022-09-16 | 40.20 | $331.20 | 341 |
| 2022-09-15 | 48.75 | $416.00 | 1927 |
| 2022-09-14 | 43.11 | $374.40 | 5493 |
| 2022-09-13 | 37.03 | $336.00 | 801 |
| 2022-09-12 | 31.84 | $307.20 | 204 |
| 2022-09-09 | 32.99 | $320.00 | 57 |
| 2022-09-08 | 34.16 | $332.80 | 189 |
| 2022-09-07 | 28.44 | $302.40 | 283 |
| 2022-09-06 | 31.29 | $336.00 | 161 |
| 2022-09-02 | 30.02 | $329.60 | 275 |
| 2022-09-01 | 33.08 | $363.20 | 5 |
| 2022-08-31 | 35.01 | $382.40 | 14 |
| 2022-08-30 | 35.34 | $385.60 | 32 |
| 2022-08-29 | 35.82 | $390.40 | 118 |
| 2022-08-26 | 36.60 | $398.40 | 107 |
| 2022-08-25 | 37.69 | $409.60 | 147 |
| 2022-08-24 | 39.45 | $427.20 | 161 |
| 2022-08-23 | 37.69 | $416.00 | 79 |
| 2022-08-22 | 36.18 | $406.40 | 117 |
| 2022-08-19 | 35.19 | $400.00 | 61 |
| 2022-08-18 | 36.54 | $416.00 | 229 |
| 2022-08-17 | 39.74 | $451.20 | 141 |
| 2022-08-16 | 40.19 | $456.00 | 45 |
| 2022-08-15 | 41.39 | $468.80 | 143 |
| 2022-08-12 | 42.29 | $478.40 | 135 |
| 2022-08-11 | 42.59 | $481.60 | 32 |
| 2022-08-10 | 42.73 | $483.20 | 37 |
| 2022-08-09 | 40.48 | $464.00 | 81 |
| 2022-08-08 | 38.58 | $448.00 | 132 |
| 2022-08-05 | 39.17 | $456.00 | 82 |
| 2022-08-04 | 37.15 | $438.40 | 18 |
| 2022-08-03 | 35.28 | $422.40 | 104 |
| 2022-08-02 | 33.02 | $403.20 | 12 |
| 2022-08-01 | 32.83 | $401.60 | 90 |
| 2022-07-29 | 34.00 | $422.40 | 64 |
| 2022-07-28 | 34.00 | $422.40 | 78 |
| 2022-07-27 | 34.17 | $425.60 | 108 |
| 2022-07-26 | 34.82 | $438.40 | 25 |
| 2022-07-25 | 34.68 | $436.80 | 63 |
| 2022-07-22 | 33.52 | $424.00 | 66 |
| 2022-07-21 | 33.73 | $428.80 | 44 |
| 2022-07-20 | 33.73 | $428.80 | 131 |
| 2022-07-19 | 33.86 | $432.00 | 254 |
| 2022-07-18 | 31.63 | $403.20 | 117 |
| 2022-07-15 | 32.26 | $420.80 | 163 |
| 2022-07-14 | 32.48 | $427.20 | 416 |
| 2022-07-13 | 34.18 | $475.20 | 249 |
| 2022-07-12 | 34.41 | $481.60 | 123 |
| 2022-07-11 | 35.07 | $500.80 | 119 |
| 2022-07-08 | 36.01 | $528.00 | 48 |
| 2022-07-07 | 36.01 | $528.00 | 92 |
| 2022-07-06 | 34.14 | $496.00 | 68 |
| 2022-07-05 | 34.14 | $496.00 | 62 |
| 2022-07-01 | 34.51 | $508.80 | 154 |
| 2022-06-30 | 32.98 | $480.00 | 186 |
| 2022-06-29 | 33.14 | $486.40 | 985 |
| 2022-06-28 | 35.25 | $568.00 | 473 |
| 2022-06-27 | 36.56 | $616.00 | 1836 |
| 2022-06-24 | 30.46 | $496.00 | 632 |
| 2022-06-23 | 45.70 | $934.40 | 5 |
| 2022-06-22 | 48.66 | $990.40 | 11 |
| 2022-06-21 | 47.08 | $963.20 | 13 |
| 2022-06-17 | 46.90 | $960.00 | 13 |
| 2022-06-16 | 50.19 | $1024.00 | 7 |
| 2022-06-15 | 47.57 | $976.00 | 7 |
| 2022-06-14 | 45.76 | $944.00 | 7 |
| 2022-06-13 | 47.31 | $976.00 | 3 |
| 2022-06-10 | 50.73 | $1043.20 | 5 |
| 2022-06-09 | 47.65 | $985.60 | 5 |
| 2022-06-08 | 48.45 | $1001.60 | 8 |
| 2022-06-07 | 46.92 | $972.80 | 15 |
| 2022-06-06 | 51.95 | $1072.00 | 8 |
| 2022-06-03 | 49.89 | $1032.00 | 2 |
| 2022-06-02 | 47.77 | $992.00 | 4 |
| 2022-06-01 | 51.06 | $1056.00 | 4 |
| 2022-05-31 | 51.06 | $1056.00 | 9 |
| 2022-05-27 | 49.49 | $1024.00 | 4 |
| 2022-05-26 | 46.21 | $960.00 | 15 |
| 2022-05-25 | 44.50 | $928.00 | 5 |
| 2022-05-24 | 45.11 | $942.40 | 13 |
| 2022-05-23 | 52.00 | $1088.00 | 10 |
| 2022-05-20 | 48.38 | $1017.60 | 6 |
| 2022-05-19 | 52.12 | $1088.00 | 4 |
| 2022-05-18 | 51.80 | $1081.60 | 5 |
| 2022-05-17 | 47.98 | $1008.00 | 3 |
| 2022-05-16 | 42.42 | $913.60 | 2 |
| 2022-05-13 | 42.12 | $908.80 | 8 |
| 2022-05-12 | 43.41 | $937.60 | 23 |
| 2022-05-11 | 41.82 | $910.40 | 19 |
| 2022-05-10 | 44.69 | $976.00 | 9 |
| 2022-05-09 | 40.42 | $904.00 | 36 |
| 2022-05-06 | 46.93 | $1040.00 | 16 |
| 2022-05-05 | 45.05 | $1009.60 | 13 |
| 2022-05-04 | 47.05 | $1048.00 | 8 |
| 2022-05-03 | 43.69 | $993.60 | 5 |
| 2022-05-02 | 48.89 | $1089.60 | 10 |
| 2022-04-29 | 53.54 | $1163.20 | 18 |
| 2022-04-28 | 45.27 | $1040.00 | 14 |
| 2022-04-27 | 45.15 | $1038.40 | 9 |
| 2022-04-26 | 46.21 | $1056.00 | 12 |
| 2022-04-25 | 47.36 | $1075.20 | 40 |
| 2022-04-22 | 43.80 | $1024.00 | 33 |
| 2022-04-21 | 37.53 | $944.00 | 9 |
| 2022-04-20 | 37.85 | $950.40 | 47 |
| 2022-04-19 | 41.02 | $1011.20 | 17 |
| 2022-04-18 | 45.60 | $1088.00 | 4 |
| 2022-04-14 | 48.83 | $1136.00 | 44 |
| 2022-04-13 | 54.88 | $1214.40 | 11 |
| 2022-04-12 | 53.88 | $1200.00 | 16 |
| 2022-04-11 | 57.93 | $1248.00 | 11 |
| 2022-04-08 | 56.80 | $1230.40 | 9 |
| 2022-04-07 | 54.81 | $1200.00 | 31 |
| 2022-04-06 | 57.46 | $1232.00 | 10 |
| 2022-04-05 | 58.81 | $1248.00 | 13 |
| 2022-04-04 | 58.35 | $1240.00 | 45 |
| 2022-04-01 | 58.73 | $1244.80 | 101 |
| 2022-03-31 | 62.86 | $1296.00 | 75 |
| 2022-03-30 | 65.59 | $1328.00 | 41 |
| 2022-03-29 | 63.32 | $1280.00 | 62 |
| 2022-03-28 | 61.29 | $1240.00 | 27 |
| 2022-03-25 | 54.04 | $1120.00 | 28 |
| 2022-03-24 | 54.04 | $1120.00 | 96 |
| 2022-03-23 | 50.72 | $1072.00 | 21 |
| 2022-03-22 | 46.68 | $1019.20 | 26 |
| 2022-03-21 | 46.17 | $1012.80 | 2 |
| 2022-03-18 | 43.62 | $980.80 | 27 |
| 2022-03-17 | 41.92 | $960.00 | 37 |
| 2022-03-16 | 39.94 | $936.00 | 23 |
| 2022-03-15 | 31.83 | $848.00 | 13 |
| 2022-03-14 | 32.28 | $857.60 | 20 |
| 2022-03-11 | 36.19 | $934.40 | 19 |
| 2022-03-10 | 37.35 | $955.20 | 8 |
| 2022-03-09 | 36.00 | $940.80 | 11 |
| 2022-03-08 | 30.79 | $888.00 | 53 |
| 2022-03-07 | 30.31 | $883.20 | 21 |
| 2022-03-04 | 30.86 | $896.00 | 18 |
| 2022-03-03 | 32.55 | $934.40 | 7 |
| 2022-03-02 | 33.80 | $961.60 | 6 |
| 2022-03-01 | 31.14 | $932.80 | 15 |
| 2022-02-28 | 31.48 | $940.80 | 25 |
| 2022-02-25 | 32.26 | $960.00 | 7 |
| 2022-02-24 | 32.91 | $976.00 | 50 |
| 2022-02-23 | 35.64 | $1040.00 | 17 |
| 2022-02-22 | 35.64 | $1040.00 | 16 |
| 2022-02-18 | 35.64 | $1040.00 | 10 |
| 2022-02-17 | 34.71 | $1027.20 | 12 |
| 2022-02-16 | 36.73 | $1078.40 | 6 |
| 2022-02-15 | 37.70 | $1102.40 | 2 |
| 2022-02-14 | 35.65 | $1072.00 | 21 |
| 2022-02-11 | 32.42 | $1025.60 | 65 |
| 2022-02-10 | 36.17 | $1126.40 | 27 |
| 2022-02-09 | 36.55 | $1136.00 | 41 |
| 2022-02-08 | 36.98 | $1147.20 | 23 |
| 2022-02-07 | 37.83 | $1169.60 | 54 |
| 2022-02-04 | 38.07 | $1176.00 | 10 |
| 2022-02-03 | 38.65 | $1192.00 | 27 |
| 2022-02-02 | 38.20 | $1184.00 | 72 |
| 2022-02-01 | 32.63 | $1088.00 | 31 |
| 2022-01-31 | 29.61 | $1040.00 | 67 |
| 2022-01-28 | 28.70 | $1025.60 | 24 |
| 2022-01-27 | 31.21 | $1120.00 | 31 |
| 2022-01-26 | 29.12 | $1086.40 | 26 |
| 2022-01-25 | 27.62 | $1062.40 | 79 |
| 2022-01-24 | 28.03 | $1080.00 | 46 |
| 2022-01-21 | 25.23 | $1033.60 | 94 |
| 2022-01-20 | 27.28 | $1128.00 | 64 |
| 2022-01-19 | 27.68 | $1145.60 | 50 |
| 2022-01-18 | 27.13 | $1136.00 | 63 |
| 2022-01-14 | 29.44 | $1240.00 | 65 |
| 2022-01-13 | 30.04 | $1265.60 | 95 |
| 2022-01-12 | 31.32 | $1320.00 | 179 |
| 2022-01-11 | 30.91 | $1312.00 | 120 |
| 2022-01-10 | 32.39 | $1376.00 | 103 |
| 2022-01-07 | 32.39 | $1376.00 | 81 |
| 2022-01-06 | 33.10 | $1408.00 | 388 |
| 2022-01-05 | 37.65 | $1592.00 | 1995 |
| 2022-01-04 | 38.30 | $1616.00 | 1223 |
| 2022-01-03 | 43.01 | $1776.00 | 31 |
| 2021-12-31 | 37.93 | $1664.00 | 36 |
| 2021-12-30 | 38.87 | $1696.00 | 38 |
| 2021-12-29 | 35.05 | $1616.00 | 43 |
| 2021-12-28 | 36.80 | $1680.00 | 43 |
| 2021-12-27 | 35.26 | $1648.00 | 97 |
| 2021-12-23 | 39.35 | $1792.00 | 16 |
| 2021-12-22 | 40.33 | $1824.00 | 30 |
| 2021-12-21 | 44.58 | $1952.00 | 39 |
| 2021-12-20 | 35.74 | $1776.00 | 41 |
| 2021-12-17 | 36.76 | $1808.00 | 29 |
| 2021-12-16 | 32.20 | $1728.00 | 25 |
| 2021-12-15 | 35.61 | $1840.00 | 37 |
| 2021-12-14 | 37.22 | $1888.00 | 20 |
| 2021-12-13 | 37.76 | $1904.00 | 24 |
| 2021-12-10 | 39.38 | $1952.00 | 15 |
| 2021-12-09 | 37.68 | $1920.00 | 34 |
| 2021-12-08 | 39.25 | $1968.00 | 18 |
| 2021-12-07 | 36.75 | $1920.00 | 20 |
| 2021-12-06 | 33.27 | $1856.00 | 30 |
| 2021-12-03 | 33.71 | $1872.00 | 39 |
| 2021-12-02 | 34.14 | $1888.00 | 55 |
| 2021-12-01 | 34.56 | $1904.00 | 57 |
| 2021-11-30 | 38.60 | $2048.00 | 23 |
| 2021-11-29 | 40.09 | $2096.00 | 56 |
| 2021-11-26 | 36.20 | $2016.00 | 17 |
| 2021-11-24 | 37.59 | $2064.00 | 28 |
| 2021-11-23 | 35.23 | $2016.00 | 25 |
| 2021-11-22 | 35.65 | $2032.00 | 82 |
| 2021-11-19 | 38.31 | $2128.00 | 37 |
| 2021-11-18 | 33.62 | $2032.00 | 82 |
| 2021-11-17 | 36.71 | $2144.00 | 101 |
| 2021-11-16 | 39.15 | $2224.00 | 49 |
| 2021-11-15 | 39.15 | $2224.00 | 32 |
| 2021-11-12 | 42.20 | $2320.00 | 30 |
| 2021-11-11 | 39.20 | $2256.00 | 106 |
| 2021-11-10 | 39.20 | $2256.00 | 77 |
| 2021-11-09 | 42.70 | $2368.00 | 67 |
| 2021-11-08 | 46.03 | $2464.00 | 23 |
| 2021-11-05 | 47.20 | $2496.00 | 28 |
| 2021-11-04 | 46.56 | $2480.00 | 22 |
| 2021-11-03 | 47.10 | $2496.00 | 19 |
| 2021-11-02 | 45.27 | $2448.00 | 36 |
| 2021-11-01 | 47.35 | $2512.00 | 38 |
| 2021-10-29 | 44.32 | $2432.00 | 28 |
| 2021-10-28 | 44.32 | $2432.00 | 36 |
| 2021-10-27 | 45.26 | $2464.00 | 24 |
| 2021-10-26 | 44.13 | $2432.00 | 50 |
| 2021-10-25 | 43.02 | $2400.00 | 55 |
| 2021-10-22 | 46.07 | $2512.00 | 51 |
| 2021-10-21 | 47.92 | $2576.00 | 36 |
| 2021-10-20 | 50.31 | $2656.00 | 29 |
| 2021-10-19 | 50.80 | $2672.00 | 28 |
| 2021-10-18 | 51.26 | $2688.00 | 67 |
| 2021-10-15 | 53.60 | $2768.00 | 23 |
| 2021-10-14 | 57.60 | $2896.00 | 31 |
| 2021-10-13 | 56.04 | $2832.00 | 24 |
| 2021-10-12 | 57.54 | $2880.00 | 45 |
| 2021-10-11 | 55.66 | $2800.00 | 15 |
| 2021-10-08 | 55.66 | $2800.00 | 25 |
| 2021-10-07 | 56.11 | $2816.00 | 68 |
| 2021-10-06 | 62.33 | $3024.00 | 73 |
| 2021-10-05 | 59.72 | $2896.00 | 85 |
| 2021-10-04 | 65.07 | $3056.00 | 279 |
| 2021-10-01 | 61.46 | $2880.00 | 127 |
| 2021-09-30 | 60.40 | $2832.00 | 82 |
| 2021-09-29 | 57.83 | $2720.00 | 99 |
| 2021-09-28 | 57.07 | $2688.00 | 151 |
| 2021-09-27 | 52.18 | $2496.00 | 141 |
| 2021-09-24 | 41.00 | $2160.00 | 127 |
| 2021-09-23 | 36.28 | $2048.00 | 27 |
| 2021-09-22 | 35.58 | $2032.00 | 51 |
| 2021-09-21 | 32.78 | $1968.00 | 36 |
| 2021-09-20 | 34.56 | $2048.00 | 58 |
| 2021-09-17 | 38.11 | $2192.00 | 34 |
| 2021-09-16 | 34.56 | $2112.00 | 66 |
| 2021-09-15 | 36.98 | $2208.00 | 136 |
| 2021-09-14 | 37.82 | $2240.00 | 124 |
| 2021-09-13 | 42.38 | $2400.00 | 1510 |
| 2021-09-10 | 36.57 | $2272.00 | 27 |
| 2021-09-09 | 37.23 | $2296.00 | 36 |
| 2021-09-08 | 37.89 | $2320.00 | 28 |
| 2021-09-07 | 43.22 | $2496.00 | 23 |
| 2021-09-03 | 43.75 | $2512.00 | 12 |
| 2021-09-02 | 45.89 | $2576.00 | 40 |
| 2021-09-01 | 46.43 | $2592.00 | 26 |
| 2021-08-31 | 44.57 | $2544.00 | 11 |
| 2021-08-30 | 43.32 | $2512.00 | 49 |
| 2021-08-27 | 45.77 | $2592.00 | 21 |
| 2021-08-26 | 45.77 | $2592.00 | 21 |
| 2021-08-25 | 43.47 | $2528.00 | 14 |
| 2021-08-24 | 44.82 | $2576.00 | 55 |
| 2021-08-23 | 40.09 | $2448.00 | 27 |
| 2021-08-20 | 30.95 | $2240.00 | 21 |
| 2021-08-19 | 27.73 | $2176.00 | 29 |
| 2021-08-18 | 28.69 | $2224.00 | 49 |
| 2021-08-17 | 27.10 | $2192.00 | 47 |
| 2021-08-16 | 29.26 | $2304.00 | 55 |
| 2021-08-13 | 34.07 | $2512.00 | 56 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.54
2026-08-10
Close Price
$1.38
Vol: 65.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.54 | $1.38 | 65.5M |
| 2026-08-07 | -88.94 | $13.44 | 2.1M |
| 2026-08-06 | -93.63 | $13.31 | 1.2M |
| 2026-08-05 | -98.76 | $13.05 | 2.3M |
| 2026-08-04 | -88.85 | $13.82 | 2.3M |
| 2026-08-03 | -80.73 | $14.33 | 2.0M |
| 2026-07-31 | -99.13 | $13.70 | 1.8M |
| 2026-07-30 | -79.63 | $15.10 | 2.0M |
| 2026-07-29 | -74.11 | $14.82 | 1.6M |
| 2026-07-28 | -58.25 | $15.80 | 1.6M |
| 2026-07-27 | -49.84 | $16.19 | 1.8M |
| 2026-07-24 | -74.12 | $14.53 | 1.2M |
| 2026-07-23 | -68.10 | $14.64 | 1.4M |
| 2026-07-22 | -65.95 | $14.79 | 1.6M |
| 2026-07-21 | -49.73 | $15.72 | 1.3M |
| 2026-07-20 | -49.34 | $15.68 | 823154 |
| 2026-07-17 | -46.59 | $15.85 | 808315 |
| 2026-07-16 | -53.07 | $15.08 | 925811 |
| 2026-07-15 | -49.51 | $15.34 | 979815 |
| 2026-07-14 | -46.32 | $15.56 | 1.3M |
| 2026-07-13 | -41.25 | $15.98 | 1.3M |
| 2026-07-10 | -20.33 | $17.55 | 1.0M |
| 2026-07-09 | -11.87 | $18.32 | 1.5M |
| 2026-07-08 | -1.97 | $17.73 | 1.2M |
| 2026-07-07 | -3.13 | $17.38 | 1.6M |
| 2026-07-06 | -5.50 | $16.26 | 1.5M |
| 2026-07-02 | -0.57 | $15.46 | 3.9M |
| 2026-07-01 | -34.34 | $13.29 | 827284 |
| 2026-06-30 | -6.52 | $14.55 | 1.3M |
| 2026-06-29 | -10.22 | $13.50 | 648504 |
| 2026-06-26 | -11.88 | $13.44 | 5.2M |
| 2026-06-25 | -26.67 | $12.89 | 683935 |
| 2026-06-24 | -25.56 | $12.93 | 695313 |
| 2026-06-23 | -1.45 | $13.64 | 1.0M |
| 2026-06-22 | -18.37 | $12.25 | 877100 |
| 2026-06-18 | -30.00 | $12.00 | 2.7M |
| 2026-06-17 | -35.20 | $11.87 | 1.3M |
| 2026-06-16 | -56.80 | $11.33 | 795100 |
| 2026-06-15 | -48.00 | $11.55 | 760046 |
| 2026-06-12 | -50.80 | $11.48 | 1.8M |
| 2026-06-11 | -80.80 | $10.73 | 948700 |
| 2026-06-10 | -88.00 | $10.55 | 381349 |
| 2026-06-09 | -80.80 | $10.73 | 1.4M |
| 2026-06-08 | -100.00 | $10.54 | 588076 |
| 2026-06-05 | -92.66 | $10.73 | 560400 |
| 2026-06-04 | -83.00 | $11.09 | 883600 |
| 2026-06-03 | -99.50 | $10.77 | 554250 |
| 2026-06-02 | -97.21 | $10.95 | 936439 |
| 2026-06-01 | -58.37 | $11.97 | 1.7M |
| 2026-05-29 | -62.45 | $11.87 | 390712 |
| 2026-05-28 | -73.38 | $11.69 | 624139 |
| 2026-05-27 | -74.52 | $11.88 | 497605 |
| 2026-05-26 | -75.18 | $11.98 | 353002 |
| 2026-05-22 | -75.87 | $12.13 | 219600 |
| 2026-05-21 | -71.17 | $12.36 | 443410 |
| 2026-05-20 | -78.53 | $12.00 | 327900 |
| 2026-05-19 | -89.16 | $11.48 | 356558 |
| 2026-05-18 | -90.56 | $11.62 | 828500 |
| 2026-05-15 | -86.94 | $11.98 | 775404 |
| 2026-05-14 | -88.94 | $11.90 | 348384 |
| 2026-05-13 | -88.71 | $11.91 | 432733 |
| 2026-05-12 | -82.84 | $12.17 | 511818 |
| 2026-05-11 | -87.81 | $11.95 | 1.4M |
| 2026-05-08 | -94.36 | $11.66 | 929500 |
| 2026-05-07 | -95.01 | $11.65 | 888881 |
| 2026-05-06 | -99.22 | $12.02 | 1.1M |
| 2026-05-05 | -99.41 | $12.49 | 416818 |
| 2026-05-04 | -76.83 | $13.32 | 505921 |
| 2026-05-01 | -94.44 | $12.78 | 451700 |
| 2026-04-30 | -88.57 | $13.11 | 510419 |
| 2026-04-29 | -97.43 | $12.78 | 548136 |
| 2026-04-28 | -61.04 | $14.60 | 940300 |
| 2026-04-27 | -47.79 | $15.11 | 2.0M |
| 2026-04-24 | -68.83 | $14.30 | 366217 |
| 2026-04-23 | -77.40 | $13.97 | 276635 |
| 2026-04-22 | -78.70 | $13.92 | 456531 |
| 2026-04-21 | -84.94 | $13.68 | 274154 |
| 2026-04-20 | -74.03 | $14.10 | 521586 |
| 2026-04-17 | -64.94 | $14.45 | 764400 |
| 2026-04-16 | -93.03 | $13.48 | 534900 |
| 2026-04-15 | -78.82 | $14.01 | 614879 |
| 2026-04-14 | -58.18 | $14.78 | 634100 |
| 2026-04-13 | -65.68 | $14.50 | 220220 |
| 2026-04-10 | -67.56 | $14.43 | 198200 |
| 2026-04-09 | -53.35 | $14.96 | 1.2M |
| 2026-04-08 | -50.94 | $15.05 | 527000 |
| 2026-04-07 | -47.68 | $14.59 | 289900 |
| 2026-04-06 | -31.46 | $14.88 | 834773 |
| 2026-04-02 | -29.33 | $15.02 | 335121 |
| 2026-04-01 | -14.44 | $16.00 | 557354 |
| 2026-03-31 | -5.23 | $15.99 | 610400 |
| 2026-03-30 | -38.31 | $14.01 | 253900 |
| 2026-03-27 | -23.22 | $14.90 | 360686 |
| 2026-03-26 | -22.03 | $14.97 | 382407 |
| 2026-03-25 | -38.47 | $14.00 | 363100 |
| 2026-03-24 | -51.53 | $13.23 | 354938 |
| 2026-03-23 | -33.90 | $14.27 | 225700 |
| 2026-03-20 | -33.39 | $14.30 | 227874 |
| 2026-03-19 | -23.05 | $14.91 | 289200 |
| 2026-03-18 | -11.86 | $15.57 | 449818 |
| 2026-03-17 | -10.61 | $15.17 | 672803 |
| 2026-03-16 | -30.04 | $13.98 | 387419 |
| 2026-03-13 | -32.75 | $13.84 | 273645 |
| 2026-03-12 | -25.97 | $14.19 | 326215 |
| 2026-03-11 | -12.91 | $14.62 | 835602 |
| 2026-03-10 | -2.13 | $14.51 | 2.1M |
| 2026-03-09 | -82.48 | $11.02 | 531600 |
| 2026-03-06 | -98.26 | $10.69 | 209230 |
| 2026-03-05 | -75.42 | $11.84 | 264847 |
| 2026-03-04 | -71.72 | $11.95 | 203534 |
| 2026-03-03 | -89.56 | $11.42 | 119488 |
| 2026-03-02 | -88.81 | $11.62 | 126500 |
| 2026-02-27 | -75.09 | $12.00 | 945000 |
| 2026-02-26 | -89.40 | $11.75 | 67708 |
| 2026-02-25 | -74.02 | $12.38 | 209131 |
| 2026-02-24 | -97.32 | $11.65 | 105232 |
| 2026-02-23 | -92.19 | $12.10 | 77800 |
| 2026-02-20 | -88.02 | $12.26 | 77524 |
| 2026-02-19 | -84.29 | $12.43 | 226460 |
| 2026-02-18 | -86.11 | $12.50 | 174308 |
| 2026-02-17 | -86.51 | $12.48 | 114700 |
| 2026-02-13 | -90.30 | $12.65 | 143100 |
| 2026-02-12 | -88.18 | $12.92 | 92100 |
| 2026-02-11 | -87.06 | $13.00 | 150600 |
| 2026-02-10 | -90.45 | $12.79 | 159836 |
| 2026-02-09 | -87.06 | $13.00 | 158447 |
| 2026-02-06 | -91.42 | $12.73 | 128200 |
| 2026-02-05 | -98.05 | $12.36 | 237509 |
| 2026-02-04 | -85.50 | $13.13 | 151557 |
| 2026-02-03 | -87.72 | $12.95 | 141321 |
| 2026-02-02 | -82.02 | $12.95 | 248550 |
| 2026-01-30 | -78.90 | $12.51 | 284600 |
| 2026-01-29 | -67.34 | $13.37 | 163215 |
| 2026-01-28 | -58.74 | $14.01 | 235016 |
| 2026-01-27 | -48.79 | $14.75 | 390800 |
| 2026-01-26 | -55.78 | $14.23 | 241000 |
| 2026-01-23 | -49.46 | $14.70 | 196523 |
| 2026-01-22 | -48.39 | $14.78 | 503527 |
| 2026-01-21 | -38.04 | $15.55 | 197890 |
| 2026-01-20 | -26.34 | $16.42 | 237893 |
| 2026-01-16 | -31.32 | $16.05 | 165816 |
| 2026-01-15 | -33.33 | $15.90 | 638123 |
| 2026-01-14 | -1.38 | $18.27 | 1.3M |
| 2026-01-13 | -10.23 | $15.05 | 263698 |
| 2026-01-12 | -2.83 | $14.70 | 275583 |
| 2026-01-09 | -19.91 | $13.30 | 300504 |
| 2026-01-08 | -22.82 | $13.12 | 283235 |
| 2026-01-07 | -28.42 | $12.85 | 332002 |
| 2026-01-06 | -19.71 | $13.27 | 442200 |
| 2026-01-05 | -39.42 | $12.32 | 635722 |
| 2026-01-02 | -59.59 | $11.05 | 85615 |
| 2025-12-31 | -37.18 | $12.19 | 67215 |
| 2025-12-30 | -40.66 | $12.00 | 122500 |
| 2025-12-29 | -37.36 | $12.18 | 45700 |
| 2025-12-26 | -28.39 | $12.67 | 117949 |
| 2025-12-24 | -30.59 | $12.55 | 45709 |
| 2025-12-23 | -41.39 | $11.96 | 242700 |
| 2025-12-22 | -29.04 | $12.46 | 278900 |
| 2025-12-19 | -16.94 | $13.10 | 458977 |
| 2025-12-18 | -15.66 | $12.82 | 354124 |
| 2025-12-17 | -12.30 | $11.79 | 359000 |
| 2025-12-16 | -7.88 | $11.16 | 207613 |
| 2025-12-15 | -10.18 | $10.61 | 320934 |
| 2025-12-12 | -6.91 | $10.37 | 229559 |
| 2025-12-11 | -17.72 | $9.85 | 90900 |
| 2025-12-10 | -18.48 | $9.82 | 118935 |
| 2025-12-09 | -17.72 | $9.85 | 195977 |
| 2025-12-08 | -6.33 | $10.30 | 325848 |
| 2025-12-05 | -7.86 | $9.65 | 169573 |
| 2025-12-04 | -11.29 | $9.35 | 181912 |
| 2025-12-03 | -15.99 | $9.19 | 203000 |
| 2025-12-02 | -21.63 | $9.01 | 157400 |
| 2025-12-01 | -19.75 | $9.07 | 112937 |
| 2025-11-28 | -8.46 | $9.43 | 58641 |
| 2025-11-26 | -7.21 | $9.47 | 217300 |
| 2025-11-25 | -6.47 | $9.40 | 147315 |
| 2025-11-24 | -7.09 | $9.00 | 172607 |
| 2025-11-21 | -2.38 | $8.15 | 237900 |
| 2025-11-20 | -22.08 | $7.71 | 70200 |
| 2025-11-19 | -47.40 | $7.32 | 34529 |
| 2025-11-18 | -23.38 | $7.69 | 123397 |
| 2025-11-17 | -24.24 | $7.35 | 151300 |
| 2025-11-14 | -39.39 | $7.10 | 155204 |
| 2025-11-13 | -64.24 | $6.69 | 50318 |
| 2025-11-12 | -46.06 | $6.99 | 18000 |
| 2025-11-11 | -43.03 | $7.04 | 15366 |
| 2025-11-10 | -46.06 | $6.99 | 16108 |
| 2025-11-07 | -43.64 | $7.03 | 36739 |
| 2025-11-06 | -56.61 | $6.92 | 11623 |
| 2025-11-05 | -53.74 | $7.09 | 14900 |
| 2025-11-04 | -57.01 | $7.02 | 36838 |
| 2025-11-03 | -50.00 | $7.17 | 46200 |
| 2025-10-31 | -42.06 | $7.34 | 29600 |
| 2025-10-30 | -35.98 | $7.47 | 88140 |
| 2025-10-29 | -47.20 | $7.23 | 42546 |
| 2025-10-28 | -47.66 | $7.22 | 214802 |
| 2025-10-27 | -34.58 | $7.50 | 27599 |
| 2025-10-24 | -39.72 | $7.39 | 27700 |
| 2025-10-23 | -42.52 | $7.33 | 52955 |
| 2025-10-22 | -39.25 | $7.40 | 171900 |
| 2025-10-21 | -47.66 | $7.22 | 189656 |
| 2025-10-20 | -83.24 | $6.70 | 72385 |
| 2025-10-17 | -81.58 | $6.69 | 52182 |
| 2025-10-16 | -74.74 | $6.82 | 94263 |
| 2025-10-15 | -60.87 | $6.98 | 113805 |
| 2025-10-14 | -34.43 | $7.51 | 65841 |
| 2025-10-13 | -39.15 | $7.41 | 57084 |
| 2025-10-10 | -35.14 | $7.46 | 56400 |
| 2025-10-09 | -21.17 | $7.77 | 225100 |
| 2025-10-08 | -8.54 | $7.83 | 164900 |
| 2025-10-07 | -21.99 | $7.49 | 51002 |
| 2025-10-06 | -12.89 | $7.66 | 134200 |
| 2025-10-03 | -21.13 | $7.50 | 50130 |
| 2025-10-02 | -14.06 | $7.61 | 45300 |
| 2025-10-01 | -13.54 | $7.62 | 221718 |
| 2025-09-30 | -10.81 | $7.61 | 169400 |
| 2025-09-29 | -10.07 | $7.29 | 147600 |
| 2025-09-26 | -2.90 | $7.26 | 182211 |
| 2025-09-25 | -26.02 | $6.81 | 551400 |
| 2025-09-24 | -18.92 | $6.50 | 16937 |
| 2025-09-23 | -14.86 | $6.53 | 28000 |
| 2025-09-22 | -27.63 | $6.43 | 49600 |
| 2025-09-19 | -14.52 | $6.41 | 25800 |
| 2025-09-18 | -14.29 | $6.41 | 289000 |
| 2025-09-17 | -39.68 | $6.25 | 78800 |
| 2025-09-16 | 0.00 | $6.30 | 284304 |
| 2025-09-15 | -39.02 | $6.09 | 8152 |
| 2025-09-12 | -34.15 | $6.11 | 8800 |
| 2025-09-11 | -20.00 | $6.14 | 36400 |
| 2025-09-10 | -25.00 | $6.12 | 118650 |
| 2025-09-09 | -50.00 | $6.00 | 264373 |
| 2025-09-08 | -38.10 | $6.04 | 30900 |
| 2025-09-05 | -24.14 | $6.00 | 10100 |
| 2025-09-04 | -33.33 | $6.00 | 9805 |
| 2025-09-03 | -41.46 | $6.02 | 11313 |
| 2025-09-02 | -57.45 | $5.98 | 4500 |
| 2025-08-29 | -55.32 | $5.99 | 10100 |
| 2025-08-28 | -69.39 | $5.93 | 4012 |
| 2025-08-27 | -72.00 | $5.92 | 4216 |
| 2025-08-26 | -76.47 | $5.90 | 18927 |
| 2025-08-25 | -72.55 | $5.92 | 64100 |
| 2025-08-22 | -56.86 | $6.00 | 7745 |
| 2025-08-21 | -49.02 | $6.04 | 9200 |
| 2025-08-20 | -60.78 | $5.98 | 20800 |
| 2025-08-19 | -52.94 | $6.02 | 12513 |
| 2025-08-18 | -53.85 | $6.01 | 33600 |
| 2025-08-15 | -61.54 | $5.97 | 15800 |
| 2025-08-14 | -65.38 | $5.95 | 37564 |
| 2025-08-13 | -73.08 | $5.91 | 4015 |
| 2025-08-12 | -76.92 | $5.89 | 15131 |
| 2025-08-11 | -84.62 | $5.85 | 24878 |
| 2025-08-08 | -73.08 | $5.91 | 9400 |
| 2025-08-07 | -59.62 | $5.98 | 6805 |
| 2025-08-06 | -34.62 | $6.11 | 7047 |
| 2025-08-05 | -22.64 | $6.17 | 2200 |
| 2025-08-04 | -18.03 | $6.18 | 6154 |
| 2025-08-01 | -11.48 | $6.22 | 10300 |
| 2025-07-31 | -8.20 | $6.24 | 153000 |
| 2025-07-30 | -9.68 | $6.23 | 15800 |
| 2025-07-29 | -5.08 | $6.22 | 14732 |
| 2025-07-28 | -9.26 | $6.15 | 8792 |
| 2025-07-25 | -26.42 | $6.05 | 19940 |
| 2025-07-24 | -52.94 | $6.11 | 12618 |
| 2025-07-23 | -58.25 | $6.05 | 4103 |
| 2025-07-22 | -61.17 | $6.02 | 129117 |
| 2025-07-21 | -71.68 | $5.94 | 18100 |
| 2025-07-18 | -56.03 | $5.96 | 12100 |
| 2025-07-17 | -61.70 | $5.88 | 11600 |
| 2025-07-16 | -63.83 | $5.85 | 10700 |
| 2025-07-15 | -56.74 | $5.95 | 5002 |
| 2025-07-14 | -60.28 | $5.90 | 7319 |
| 2025-07-11 | -67.38 | $5.80 | 7128 |
| 2025-07-10 | -69.50 | $5.77 | 12149 |
| 2025-07-09 | -68.79 | $5.78 | 8927 |
| 2025-07-08 | -70.21 | $5.76 | 4019 |
| 2025-07-07 | -70.92 | $5.75 | 7900 |
| 2025-07-03 | -66.67 | $5.81 | 6000 |
| 2025-07-02 | -71.63 | $5.74 | 20000 |
| 2025-07-01 | -70.92 | $5.75 | 8307 |
| 2025-06-30 | -70.21 | $5.76 | 9000 |
| 2025-06-27 | -63.83 | $5.85 | 8100 |
| 2025-06-26 | -55.32 | $5.97 | 185900 |
| 2025-06-25 | -47.52 | $6.08 | 21900 |
| 2025-06-24 | -72.34 | $5.73 | 15441 |
| 2025-06-23 | -80.14 | $5.62 | 261698 |
| 2025-06-20 | -61.21 | $5.79 | 174300 |
| 2025-06-18 | -90.41 | $5.67 | 10857 |
| 2025-06-17 | -89.04 | $5.68 | 3700 |
| 2025-06-16 | -30.14 | $6.11 | 36700 |
| 2025-06-13 | -86.30 | $5.70 | 10800 |
| 2025-06-12 | -65.75 | $5.85 | 6823 |
| 2025-06-11 | -79.45 | $5.75 | 10405 |
| 2025-06-10 | -75.34 | $5.78 | 13313 |
| 2025-06-09 | -62.67 | $5.86 | 12907 |
| 2025-06-06 | -35.06 | $6.06 | 16101 |
| 2025-06-05 | -53.57 | $5.88 | 10824 |
| 2025-06-04 | -55.95 | $5.86 | 59929 |
| 2025-06-03 | -44.44 | $5.89 | 18600 |
| 2025-06-02 | -25.25 | $6.08 | 6600 |
| 2025-05-30 | -28.28 | $6.05 | 2700 |
| 2025-05-29 | -18.18 | $6.15 | 6100 |
| 2025-05-28 | -26.26 | $6.07 | 3656 |
| 2025-05-27 | -28.28 | $6.05 | 8301 |
| 2025-05-23 | -28.28 | $6.05 | 2519 |
| 2025-05-22 | -18.18 | $6.15 | 11500 |
| 2025-05-21 | -22.45 | $6.07 | 5800 |
| 2025-05-20 | -23.58 | $6.00 | 27805 |
| 2025-05-19 | -16.27 | $6.02 | 21409 |
| 2025-05-16 | -14.86 | $5.89 | 12700 |
| 2025-05-15 | -22.46 | $5.70 | 12537 |
| 2025-05-14 | -23.36 | $5.68 | 9156 |
| 2025-05-13 | -24.09 | $5.67 | 3641 |
| 2025-05-12 | -21.17 | $5.71 | 5933 |
| 2025-05-09 | -31.39 | $5.57 | 4095 |
| 2025-05-08 | -13.14 | $5.82 | 12300 |
| 2025-05-07 | -31.39 | $5.57 | 13124 |
| 2025-05-06 | -52.60 | $5.36 | 19600 |
| 2025-05-05 | -35.71 | $5.62 | 6246 |
| 2025-05-02 | -29.63 | $5.77 | 7000 |
| 2025-05-01 | -36.78 | $5.73 | 20416 |
| 2025-04-30 | -38.92 | $5.76 | 14100 |
| 2025-04-29 | -43.78 | $5.67 | 7500 |
| 2025-04-28 | -36.73 | $5.87 | 5800 |
| 2025-04-25 | -41.50 | $5.80 | 7300 |
| 2025-04-24 | -46.48 | $5.77 | 18643 |
| 2025-04-23 | -61.03 | $5.46 | 18600 |
| 2025-04-22 | -77.93 | $5.10 | 46400 |
| 2025-04-21 | -98.18 | $5.14 | 10580 |
| 2025-04-17 | -90.57 | $5.32 | 14115 |
| 2025-04-16 | -82.39 | $5.45 | 8400 |
| 2025-04-15 | -83.65 | $5.43 | 13046 |
| 2025-04-14 | -81.76 | $5.46 | 6500 |
| 2025-04-11 | -75.47 | $5.56 | 4091 |
| 2025-04-10 | -88.68 | $5.35 | 7733 |
| 2025-04-09 | -77.36 | $5.53 | 14647 |
| 2025-04-08 | -58.49 | $5.83 | 4000 |
| 2025-04-07 | -63.52 | $5.75 | 44421 |
| 2025-04-04 | -88.07 | $5.80 | 25200 |
| 2025-04-03 | -79.17 | $6.00 | 61015 |
| 2025-04-02 | -47.92 | $6.30 | 4849 |
| 2025-04-01 | -41.67 | $6.36 | 5400 |
| 2025-03-31 | -17.80 | $6.55 | 15100 |
| 2025-03-28 | -22.88 | $6.49 | 38802 |
| 2025-03-27 | -49.15 | $6.18 | 8317 |
| 2025-03-26 | -51.33 | $6.13 | 23400 |
| 2025-03-25 | -39.82 | $6.26 | 4300 |
| 2025-03-24 | -45.13 | $6.20 | 51932 |
| 2025-03-21 | -15.38 | $6.57 | 109652 |
| 2025-03-20 | -33.59 | $6.43 | 15930 |
| 2025-03-19 | -39.29 | $6.43 | 4632 |
| 2025-03-18 | -61.05 | $6.25 | 6613 |
| 2025-03-17 | -64.29 | $6.23 | 10033 |
| 2025-03-14 | -55.62 | $6.41 | 3800 |
| 2025-03-13 | -63.03 | $6.36 | 21400 |
| 2025-03-12 | -61.14 | $6.40 | 1918 |
| 2025-03-11 | -71.09 | $6.19 | 23800 |
| 2025-03-10 | -80.95 | $6.02 | 12761 |
| 2025-03-07 | -73.59 | $6.19 | 17932 |
| 2025-03-06 | -83.98 | $5.95 | 34000 |
| 2025-03-05 | -71.86 | $6.23 | 469309 |
| 2025-03-04 | -80.09 | $6.04 | 10000 |
| 2025-03-03 | -99.55 | $5.69 | 12800 |
| 2025-02-28 | -86.88 | $5.97 | 6200 |
| 2025-02-27 | -85.07 | $6.01 | 14000 |
| 2025-02-26 | -81.90 | $6.08 | 8100 |
| 2025-02-25 | -90.05 | $5.90 | 34500 |
| 2025-02-24 | -79.41 | $6.27 | 13784 |
| 2025-02-21 | -55.88 | $6.75 | 33251 |
| 2025-02-20 | -86.27 | $6.13 | 59341 |
| 2025-02-19 | -58.33 | $6.70 | 67900 |
| 2025-02-18 | -40.20 | $7.07 | 15101 |
| 2025-02-14 | -33.82 | $7.20 | 14200 |
| 2025-02-13 | -28.92 | $7.30 | 25100 |
| 2025-02-12 | -18.14 | $7.52 | 31100 |
| 2025-02-11 | -25.98 | $7.36 | 18940 |
| 2025-02-10 | -6.37 | $7.76 | 98421 |
| 2025-02-07 | -6.76 | $7.23 | 142072 |
| 2025-02-06 | -2.40 | $7.07 | 248000 |
| 2025-02-05 | -28.57 | $6.65 | 108000 |
| 2025-02-04 | -82.95 | $6.00 | 8400 |
| 2025-02-03 | -88.64 | $5.95 | 19731 |
| 2025-01-31 | -86.90 | $6.00 | 122924 |
| 2025-01-30 | -89.02 | $6.00 | 8700 |
| 2025-01-29 | -83.33 | $6.10 | 6531 |
| 2025-01-28 | -54.48 | $6.21 | 14400 |
| 2025-01-27 | -42.47 | $6.38 | 32215 |
| 2025-01-24 | -29.49 | $6.54 | 5908 |
| 2025-01-23 | -30.77 | $6.52 | 14608 |
| 2025-01-22 | -31.06 | $6.50 | 9807 |
| 2025-01-21 | -34.16 | $6.45 | 15080 |
| 2025-01-17 | -39.13 | $6.37 | 15500 |
| 2025-01-16 | -36.65 | $6.41 | 15729 |
| 2025-01-15 | -32.30 | $6.48 | 12942 |
| 2025-01-14 | -35.40 | $6.43 | 82705 |
| 2025-01-13 | -52.17 | $6.16 | 19396 |
| 2025-01-10 | -47.21 | $6.24 | 19004 |
| 2025-01-08 | -32.30 | $6.48 | 38226 |
| 2025-01-07 | -36.65 | $6.41 | 39510 |
| 2025-01-06 | -44.72 | $6.28 | 31318 |
| 2025-01-03 | -48.45 | $6.22 | 44727 |
| 2025-01-02 | -35.91 | $6.55 | 14106 |
| 2024-12-31 | -55.80 | $6.19 | 26423 |
| 2024-12-30 | -33.85 | $6.55 | 206200 |
| 2024-12-27 | -44.12 | $6.30 | 92986 |
| 2024-12-26 | -72.06 | $5.73 | 16300 |
| 2024-12-24 | -71.10 | $5.65 | 2900 |
| 2024-12-23 | -75.33 | $5.49 | 4419 |
| 2024-12-20 | -63.10 | $5.61 | 21110 |
| 2024-12-19 | -64.31 | $5.56 | 11600 |
| 2024-12-18 | -65.88 | $5.52 | 58904 |
| 2024-12-17 | -54.51 | $5.81 | 11689 |
| 2024-12-16 | -53.33 | $5.84 | 22308 |
| 2024-12-13 | -51.76 | $5.88 | 9500 |
| 2024-12-12 | -51.76 | $5.88 | 32640 |
| 2024-12-11 | -44.07 | $6.01 | 33200 |
| 2024-12-10 | -46.67 | $5.94 | 58279 |
| 2024-12-09 | -57.41 | $5.65 | 52647 |
| 2024-12-06 | -44.44 | $6.00 | 66982 |
| 2024-12-05 | -48.52 | $5.89 | 134451 |
| 2024-12-04 | -33.09 | $6.30 | 212056 |
| 2024-12-03 | -14.97 | $6.04 | 128282 |
| 2024-12-02 | 0.00 | $5.72 | 103334 |
| 2024-11-29 | 0.00 | $5.36 | 116500 |
| 2024-11-27 | -0.98 | $5.33 | 104165 |
| 2024-11-26 | -8.42 | $5.17 | 31337 |
| 2024-11-25 | -5.00 | $5.06 | 93300 |
| 2024-11-22 | -28.74 | $4.92 | 56019 |
| 2024-11-21 | -57.69 | $4.85 | 36480 |
| 2024-11-20 | -63.85 | $4.77 | 15200 |
| 2024-11-19 | -53.62 | $4.86 | 37900 |
| 2024-11-18 | -49.36 | $4.83 | 24224 |
| 2024-11-15 | -42.94 | $4.87 | 44852 |
| 2024-11-14 | -37.71 | $4.94 | 110145 |
| 2024-11-13 | -47.22 | $4.75 | 232500 |
| 2024-11-12 | -35.90 | $4.90 | 53065 |
| 2024-11-11 | -30.15 | $5.00 | 58923 |
| 2024-11-08 | -42.16 | $4.74 | 17105 |
| 2024-11-07 | -34.35 | $4.81 | 43330 |
| 2024-11-06 | -43.04 | $4.61 | 44100 |
| 2024-11-05 | -44.26 | $4.56 | 15001 |
| 2024-11-04 | -48.09 | $4.47 | 49800 |
| 2024-11-01 | -47.23 | $4.49 | 18900 |
| 2024-10-31 | -51.49 | $4.39 | 29078 |
| 2024-10-30 | -55.32 | $4.30 | 61722 |
| 2024-10-29 | -42.98 | $4.59 | 76176 |
| 2024-10-28 | -31.06 | $4.87 | 94900 |
| 2024-10-25 | -36.17 | $4.75 | 330526 |
| 2024-10-24 | -22.73 | $4.78 | 428708 |
| 2024-10-23 | -14.40 | $4.32 | 51165 |
| 2024-10-22 | -11.20 | $4.36 | 125421 |
| 2024-10-21 | -13.98 | $4.05 | 49547 |
| 2024-10-18 | -2.78 | $3.95 | 43200 |
| 2024-10-17 | -9.72 | $3.90 | 19604 |
| 2024-10-16 | -23.61 | $3.80 | 56400 |
| 2024-10-15 | -44.44 | $3.65 | 33900 |
| 2024-10-14 | -25.00 | $3.79 | 140802 |
| 2024-10-11 | -83.33 | $3.37 | 24579 |
| 2024-10-10 | -72.22 | $3.45 | 8800 |
| 2024-10-09 | -81.94 | $3.38 | 18139 |
| 2024-10-08 | -95.89 | $3.28 | 15490 |
| 2024-10-07 | -94.29 | $3.32 | 16475 |
| 2024-10-04 | -91.43 | $3.34 | 10200 |
| 2024-10-03 | -100.00 | $3.28 | 20400 |
| 2024-10-02 | -100.00 | $3.34 | 28800 |
| 2024-10-01 | -92.42 | $3.40 | 29345 |
| 2024-09-30 | -83.33 | $3.46 | 20300 |
| 2024-09-27 | -78.79 | $3.49 | 33500 |
| 2024-09-26 | -88.89 | $3.45 | 33100 |
| 2024-09-25 | -80.95 | $3.50 | 35912 |
| 2024-09-24 | -95.89 | $3.41 | 48937 |
| 2024-09-23 | -93.65 | $3.57 | 29000 |
| 2024-09-20 | -95.24 | $3.57 | 37200 |
| 2024-09-19 | -89.29 | $3.62 | 14384 |
| 2024-09-18 | -90.48 | $3.61 | 32100 |
| 2024-09-17 | -71.43 | $3.77 | 40300 |
| 2024-09-16 | -70.24 | $3.78 | 13200 |
| 2024-09-13 | -67.82 | $3.81 | 65933 |
| 2024-09-12 | -81.61 | $3.69 | 15236 |
| 2024-09-11 | -82.76 | $3.68 | 42640 |
| 2024-09-10 | -75.86 | $3.74 | 14000 |
| 2024-09-09 | -83.91 | $3.67 | 38038 |
| 2024-09-06 | -91.14 | $3.68 | 50357 |
| 2024-09-05 | -64.56 | $3.89 | 18950 |
| 2024-09-04 | -76.14 | $3.82 | 32928 |
| 2024-09-03 | -80.12 | $3.86 | 16100 |
| 2024-08-30 | -49.36 | $3.99 | 10079 |
| 2024-08-29 | -56.60 | $3.82 | 53100 |
| 2024-08-28 | -54.47 | $3.87 | 10200 |
| 2024-08-27 | -48.94 | $4.00 | 17330 |
| 2024-08-26 | -45.96 | $4.07 | 76600 |
| 2024-08-23 | -39.57 | $4.22 | 69845 |
| 2024-08-22 | -35.74 | $4.31 | 80100 |
| 2024-08-21 | -39.57 | $4.22 | 39400 |
| 2024-08-20 | -42.98 | $4.14 | 36049 |
| 2024-08-19 | -38.30 | $4.25 | 65700 |
| 2024-08-16 | -40.85 | $4.19 | 163702 |
| 2024-08-15 | -48.94 | $4.00 | 96400 |
| 2024-08-14 | -51.06 | $3.95 | 97100 |
| 2024-08-13 | -47.66 | $4.03 | 157400 |
| 2024-08-12 | -65.53 | $3.61 | 139128 |
| 2024-08-09 | -46.81 | $4.05 | 198938 |
| 2024-08-08 | -42.98 | $4.14 | 391300 |
| 2024-08-07 | -45.96 | $4.07 | 1.4M |
| 2024-08-06 | -59.15 | $3.76 | 28.2M |
| 2024-08-05 | -84.00 | $2.92 | 92014 |
| 2024-08-02 | -73.44 | $3.08 | 28223 |
| 2024-08-01 | -60.34 | $3.20 | 33396 |
| 2024-07-31 | -27.78 | $3.40 | 7505 |
| 2024-07-30 | -25.42 | $3.40 | 7400 |
| 2024-07-29 | -33.33 | $3.35 | 9600 |
| 2024-07-26 | -25.40 | $3.39 | 1716 |
| 2024-07-25 | -36.51 | $3.32 | 11800 |
| 2024-07-24 | -15.87 | $3.45 | 26400 |
| 2024-07-23 | -31.58 | $3.31 | 11000 |
| 2024-07-22 | -16.67 | $3.37 | 3050 |
| 2024-07-19 | -9.72 | $3.42 | 7644 |
| 2024-07-18 | -23.61 | $3.32 | 11322 |
| 2024-07-17 | -18.06 | $3.36 | 19399 |
| 2024-07-16 | -8.33 | $3.43 | 12503 |
| 2024-07-15 | -18.06 | $3.36 | 10145 |
| 2024-07-12 | -20.83 | $3.34 | 5513 |
| 2024-07-11 | -12.50 | $3.40 | 42026 |
| 2024-07-10 | -21.13 | $3.33 | 33530 |
| 2024-07-09 | -45.45 | $3.19 | 7357 |
| 2024-07-08 | -48.05 | $3.17 | 13507 |
| 2024-07-05 | -51.81 | $3.17 | 7973 |
| 2024-07-03 | -50.60 | $3.18 | 4589 |
| 2024-07-02 | -51.81 | $3.17 | 54984 |
| 2024-07-01 | -72.29 | $3.00 | 16485 |
| 2024-06-28 | -71.08 | $3.01 | 4161 |
| 2024-06-27 | -74.70 | $2.98 | 24130 |
| 2024-06-26 | -56.63 | $3.13 | 30353 |
| 2024-06-25 | -47.62 | $3.21 | 23962 |
| 2024-06-24 | -70.93 | $3.02 | 18880 |
| 2024-06-21 | -100.00 | $2.77 | 51254 |
| 2024-06-20 | -97.26 | $3.03 | 22668 |
| 2024-06-18 | -92.41 | $3.09 | 17748 |
| 2024-06-17 | -91.14 | $3.10 | 14558 |
| 2024-06-14 | -91.89 | $3.14 | 19447 |
| 2024-06-13 | -93.94 | $3.20 | 17228 |
| 2024-06-12 | -91.53 | $3.28 | 56272 |
| 2024-06-11 | -86.96 | $3.42 | 16120 |
| 2024-06-10 | -95.12 | $3.43 | 13146 |
| 2024-06-07 | -94.87 | $3.45 | 10535 |
| 2024-06-06 | -74.36 | $3.53 | 9743 |
| 2024-06-05 | -61.54 | $3.58 | 18622 |
| 2024-06-04 | -89.74 | $3.47 | 17219 |
| 2024-06-03 | -82.98 | $3.51 | 20379 |
| 2024-05-31 | -95.65 | $3.46 | 23491 |
| 2024-05-30 | -88.68 | $3.50 | 9229 |
| 2024-05-29 | -81.48 | $3.54 | 12707 |
| 2024-05-28 | -91.78 | $3.50 | 6468 |
| 2024-05-24 | -90.41 | $3.51 | 15990 |
| 2024-05-23 | -83.56 | $3.56 | 19037 |
| 2024-05-22 | -75.34 | $3.62 | 8250 |
| 2024-05-21 | -68.49 | $3.67 | 14594 |
| 2024-05-20 | -54.79 | $3.77 | 13949 |
| 2024-05-17 | -84.93 | $3.55 | 13419 |
| 2024-05-16 | -84.93 | $3.55 | 32088 |
| 2024-05-15 | -79.45 | $3.59 | 24187 |
| 2024-05-14 | -95.89 | $3.47 | 53057 |
| 2024-05-13 | -86.11 | $3.55 | 26112 |
| 2024-05-10 | -80.56 | $3.59 | 10478 |
| 2024-05-09 | -83.33 | $3.57 | 12452 |
| 2024-05-08 | -86.11 | $3.55 | 12029 |
| 2024-05-07 | -88.89 | $3.53 | 44631 |
| 2024-05-06 | -66.20 | $3.71 | 21922 |
| 2024-05-03 | -47.89 | $3.84 | 13798 |
| 2024-05-02 | -54.93 | $3.79 | 17476 |
| 2024-05-01 | -39.44 | $3.90 | 39847 |
| 2024-04-30 | -44.87 | $3.90 | 210921 |
| 2024-04-29 | -74.36 | $3.67 | 102673 |
| 2024-04-26 | -98.72 | $3.48 | 16887 |
| 2024-04-25 | -83.33 | $3.60 | 11306 |
| 2024-04-24 | -89.61 | $3.56 | 7883 |
| 2024-04-23 | -97.40 | $3.50 | 12202 |
| 2024-04-22 | -89.61 | $3.56 | 18606 |
| 2024-04-19 | -80.52 | $3.63 | 13788 |
| 2024-04-18 | -74.03 | $3.68 | 21704 |
| 2024-04-17 | -85.71 | $3.59 | 25972 |
| 2024-04-16 | -83.12 | $3.61 | 13622 |
| 2024-04-15 | -83.12 | $3.61 | 34007 |
| 2024-04-12 | -63.64 | $3.76 | 22461 |
| 2024-04-11 | -49.35 | $3.87 | 33619 |
| 2024-04-10 | -49.35 | $3.87 | 13855 |
| 2024-04-09 | -42.86 | $3.92 | 50639 |
| 2024-04-08 | -36.36 | $3.97 | 26033 |
| 2024-04-05 | -55.84 | $3.82 | 49422 |
| 2024-04-04 | -60.00 | $3.82 | 50551 |
| 2024-04-03 | -51.16 | $4.11 | 52698 |
| 2024-04-02 | -70.90 | $3.87 | 25821 |
| 2024-04-01 | -79.88 | $3.82 | 136187 |
| 2024-03-28 | -55.03 | $4.24 | 208497 |
| 2024-03-27 | -76.92 | $3.87 | 31764 |
| 2024-03-26 | -86.39 | $3.71 | 75226 |
| 2024-03-25 | -99.32 | $3.70 | 32776 |
| 2024-03-22 | -91.22 | $3.82 | 25185 |
| 2024-03-21 | -84.46 | $3.92 | 65005 |
| 2024-03-20 | -89.19 | $3.85 | 11621 |
| 2024-03-19 | -91.22 | $3.82 | 37658 |
| 2024-03-18 | -86.49 | $3.89 | 45890 |
| 2024-03-15 | -95.95 | $3.75 | 94072 |
| 2024-03-14 | -96.43 | $3.82 | 51886 |
| 2024-03-13 | -90.00 | $3.91 | 51117 |
| 2024-03-12 | -83.57 | $4.00 | 41972 |
| 2024-03-11 | -82.86 | $4.01 | 36003 |
| 2024-03-08 | -79.72 | $4.06 | 36312 |
| 2024-03-07 | -85.79 | $4.03 | 127574 |
| 2024-03-06 | -95.62 | $4.35 | 118906 |
| 2024-03-05 | -95.08 | $4.64 | 353663 |
| 2024-03-04 | -95.53 | $4.56 | 463540 |
| 2024-03-01 | -92.99 | $5.01 | 548995 |
| 2024-02-29 | -95.36 | $4.59 | 850546 |
| 2024-02-28 | -97.91 | $4.14 | 50229 |
| 2024-02-27 | -97.68 | $4.18 | 90096 |
| 2024-02-26 | -98.98 | $3.95 | 179059 |
| 2024-02-23 | -98.81 | $3.98 | 85287 |
| 2024-02-22 | -98.25 | $4.08 | 202922 |
| 2024-02-21 | -96.72 | $4.35 | 377220 |
| 2024-02-20 | -98.76 | $3.99 | 918119 |
| 2024-02-16 | -98.75 | $4.15 | 89126 |
| 2024-02-15 | -98.52 | $4.19 | 162684 |
| 2024-02-14 | -99.77 | $4.20 | 131246 |
| 2024-02-13 | -99.47 | $4.41 | 220192 |
| 2024-02-12 | -99.40 | $4.83 | 269088 |
| 2024-02-09 | -98.63 | $4.96 | 439050 |
| 2024-02-08 | -98.44 | $5.07 | 2.7M |
| 2024-02-07 | -54.84 | $14.26 | 2.4M |
| 2024-02-06 | -76.24 | $11.45 | 9.4M |
| 2024-02-05 | -94.85 | $8.72 | 39781 |
| 2024-02-02 | -83.01 | $9.95 | 41755 |
| 2024-02-01 | -71.31 | $10.79 | 39237 |
| 2024-01-31 | -57.46 | $13.09 | 34617 |
| 2024-01-30 | -73.64 | $12.46 | 49251 |
| 2024-01-29 | -83.38 | $11.66 | 142574 |
| 2024-01-26 | -92.69 | $10.09 | 17180 |
| 2024-01-25 | -90.22 | $10.55 | 28536 |
| 2024-01-24 | -91.40 | $10.33 | 20504 |
| 2024-01-23 | -89.95 | $10.60 | 31086 |
| 2024-01-22 | -94.84 | $9.69 | 33544 |
| 2024-01-19 | -94.46 | $9.76 | 20132 |
| 2024-01-18 | -96.29 | $9.42 | 19481 |
| 2024-01-17 | -99.42 | $10.18 | 18572 |
| 2024-01-16 | -99.23 | $11.79 | 29886 |
| 2024-01-12 | -91.09 | $14.24 | 7208 |
| 2024-01-11 | -87.68 | $14.73 | 9434 |
| 2024-01-10 | -88.87 | $14.56 | 11741 |
| 2024-01-09 | -81.21 | $15.66 | 55142 |
| 2024-01-08 | -94.29 | $13.78 | 22453 |
| 2024-01-05 | -96.45 | $13.47 | 20336 |
| 2024-01-04 | -96.51 | $13.99 | 46486 |
| 2024-01-03 | -97.61 | $16.00 | 58242 |
| 2024-01-02 | -87.95 | $20.79 | 17119 |
| 2023-12-29 | -79.64 | $21.97 | 46602 |
| 2023-12-28 | -41.42 | $26.40 | 11043 |
| 2023-12-27 | -66.95 | $23.44 | 3984 |
| 2023-12-26 | -68.25 | $23.29 | 4544 |
| 2023-12-22 | -63.05 | $24.72 | 5036 |
| 2023-12-21 | -71.01 | $23.62 | 4945 |
| 2023-12-20 | -67.68 | $24.08 | 4004 |
| 2023-12-19 | -72.45 | $23.42 | 5194 |
| 2023-12-18 | -80.98 | $22.24 | 2662 |
| 2023-12-15 | -91.76 | $20.75 | 3711 |
| 2023-12-14 | -88.21 | $22.24 | 6163 |
| 2023-12-13 | -95.13 | $20.76 | 4794 |
| 2023-12-12 | -98.62 | $21.04 | 4006 |
| 2023-12-11 | -97.05 | $21.68 | 3458 |
| 2023-12-08 | -80.47 | $21.93 | 13880 |
| 2023-12-07 | -76.08 | $23.83 | 17996 |
| 2023-12-06 | -71.99 | $25.84 | 9636 |
| 2023-12-05 | -70.20 | $26.72 | 6575 |
| 2023-12-04 | -68.08 | $27.76 | 12380 |
| 2023-12-01 | -63.68 | $29.92 | 15336 |
| 2023-11-30 | -67.75 | $27.92 | 9398 |
| 2023-11-29 | -65.15 | $29.20 | 13384 |
| 2023-11-28 | -62.70 | $30.40 | 8843 |
| 2023-11-27 | -59.28 | $32.08 | 33189 |
| 2023-11-24 | -65.31 | $29.12 | 12648 |
| 2023-11-22 | -70.85 | $26.40 | 23286 |
| 2023-11-21 | -65.80 | $28.88 | 28290 |
| 2023-11-20 | -65.80 | $28.88 | 34200 |
| 2023-11-17 | -62.54 | $30.48 | 71038 |
| 2023-11-16 | -56.19 | $33.60 | 92903 |
| 2023-11-15 | -43.32 | $39.92 | 188421 |
| 2023-11-14 | -42.35 | $40.40 | 899640 |
| 2023-11-13 | -17.57 | $49.60 | 3.9M |
| 2023-11-10 | -97.47 | $12.48 | 2605 |
| 2023-11-09 | -94.47 | $12.96 | 7679 |
| 2023-11-08 | -96.19 | $13.60 | 6036 |
| 2023-11-07 | -92.86 | $14.16 | 3833 |
| 2023-11-06 | -89.05 | $14.80 | 2968 |
| 2023-11-03 | -84.29 | $15.60 | 3839 |
| 2023-11-02 | -87.62 | $15.04 | 1524 |
| 2023-11-01 | -89.05 | $14.80 | 2521 |
| 2023-10-31 | -88.57 | $14.88 | 9104 |
| 2023-10-30 | -95.05 | $15.92 | 17558 |
| 2023-10-27 | -97.54 | $20.24 | 4331 |
| 2023-10-26 | -88.07 | $22.08 | 2095 |
| 2023-10-25 | -93.14 | $22.16 | 1815 |
| 2023-10-24 | -90.20 | $22.40 | 1050 |
| 2023-10-23 | -75.49 | $23.60 | 1714 |
| 2023-10-20 | -77.45 | $23.44 | 1684 |
| 2023-10-19 | -77.45 | $23.44 | 2701 |
| 2023-10-18 | -57.84 | $25.04 | 2570 |
| 2023-10-17 | -41.18 | $26.40 | 7520 |
| 2023-10-16 | -65.69 | $24.40 | 3690 |
| 2023-10-13 | -55.88 | $25.20 | 7800 |
| 2023-10-12 | -41.18 | $26.40 | 44790 |
| 2023-10-11 | -87.14 | $22.32 | 2456 |
| 2023-10-10 | -100.00 | $21.60 | 2170 |
| 2023-10-09 | -91.43 | $22.08 | 1698 |
| 2023-10-06 | -91.43 | $22.08 | 3686 |
| 2023-10-05 | -87.69 | $22.64 | 953 |
| 2023-10-04 | -80.00 | $23.04 | 1968 |
| 2023-10-03 | -90.36 | $22.72 | 2681 |
| 2023-10-02 | -74.07 | $23.92 | 2034 |
| 2023-09-29 | -77.17 | $23.92 | 2911 |
| 2023-09-28 | -86.96 | $23.20 | 1310 |
| 2023-09-27 | -86.96 | $23.20 | 2630 |
| 2023-09-26 | -77.17 | $23.92 | 4454 |
| 2023-09-25 | -96.74 | $22.48 | 1273 |
| 2023-09-22 | -92.39 | $22.80 | 2911 |
| 2023-09-21 | -96.72 | $22.56 | 1840 |
| 2023-09-20 | -88.97 | $23.44 | 1166 |
| 2023-09-19 | -83.82 | $24.00 | 1389 |
| 2023-09-18 | -84.56 | $24.08 | 1793 |
| 2023-09-15 | -58.39 | $27.20 | 3983 |
| 2023-09-14 | -88.59 | $23.60 | 3654 |
| 2023-09-13 | -96.64 | $22.64 | 1593 |
| 2023-09-12 | -93.24 | $23.12 | 2959 |
| 2023-09-11 | -97.96 | $22.64 | 6146 |
| 2023-09-08 | -89.21 | $24.24 | 2785 |
| 2023-09-07 | -84.89 | $24.72 | 2843 |
| 2023-09-06 | -74.10 | $25.92 | 4208 |
| 2023-09-05 | -69.23 | $26.24 | 4720 |
| 2023-09-01 | -56.64 | $27.68 | 3281 |
| 2023-08-31 | -53.85 | $28.00 | 4713 |
| 2023-08-30 | -57.34 | $27.60 | 2955 |
| 2023-08-29 | -66.43 | $26.56 | 3718 |
| 2023-08-28 | -64.34 | $26.80 | 5290 |
| 2023-08-25 | -49.65 | $28.48 | 3648 |
| 2023-08-24 | -40.56 | $29.52 | 11060 |
| 2023-08-23 | -18.88 | $32.00 | 10874 |
| 2023-08-22 | -45.45 | $28.96 | 12930 |
| 2023-08-21 | -9.79 | $33.04 | 25264 |
| 2023-08-18 | -34.68 | $29.20 | 22166 |
| 2023-08-17 | -62.90 | $26.40 | 90154 |
| 2023-08-16 | -43.66 | $25.92 | 18496 |
| 2023-08-15 | -81.40 | $24.00 | 1965 |
| 2023-08-14 | -90.70 | $23.36 | 1875 |
| 2023-08-11 | -86.05 | $23.68 | 3031 |
| 2023-08-10 | -81.40 | $24.00 | 2596 |
| 2023-08-09 | -70.93 | $24.72 | 7233 |
| 2023-08-08 | -91.86 | $23.28 | 2563 |
| 2023-08-07 | -94.94 | $23.60 | 9578 |
| 2023-08-04 | -96.20 | $23.52 | 2623 |
| 2023-08-03 | -89.74 | $24.00 | 1465 |
| 2023-08-02 | -87.50 | $24.00 | 1535 |
| 2023-08-01 | -73.75 | $24.88 | 2700 |
| 2023-07-31 | -68.75 | $25.20 | 573 |
| 2023-07-28 | -55.56 | $25.60 | 2194 |
| 2023-07-27 | -55.56 | $25.60 | 1901 |
| 2023-07-26 | -56.67 | $25.52 | 1563 |
| 2023-07-25 | -56.67 | $25.52 | 3075 |
| 2023-07-24 | -55.56 | $25.60 | 1858 |
| 2023-07-21 | -55.56 | $25.60 | 2656 |
| 2023-07-20 | -52.17 | $25.76 | 5005 |
| 2023-07-19 | -23.71 | $27.76 | 19761 |
| 2023-07-18 | -38.37 | $25.12 | 8110 |
| 2023-07-17 | -28.87 | $25.52 | 2188 |
| 2023-07-14 | -41.24 | $24.56 | 9549 |
| 2023-07-13 | -12.96 | $27.52 | 4598 |
| 2023-07-12 | -13.89 | $27.44 | 9928 |
| 2023-07-11 | -30.56 | $26.00 | 10755 |
| 2023-07-10 | -53.70 | $24.00 | 1956 |
| 2023-07-07 | -56.14 | $24.00 | 2340 |
| 2023-07-06 | -53.51 | $24.24 | 3701 |
| 2023-07-05 | -51.75 | $24.40 | 1321 |
| 2023-07-03 | -51.75 | $24.40 | 1288 |
| 2023-06-30 | -56.14 | $24.00 | 3893 |
| 2023-06-29 | -56.14 | $24.00 | 2506 |
| 2023-06-28 | -74.74 | $23.84 | 5335 |
| 2023-06-27 | -69.47 | $24.64 | 3603 |
| 2023-06-26 | -71.05 | $24.40 | 6539 |
| 2023-06-23 | -68.95 | $24.72 | 10711 |
| 2023-06-22 | -82.63 | $22.64 | 5596 |
| 2023-06-21 | -81.58 | $22.80 | 7075 |
| 2023-06-20 | -77.89 | $23.36 | 15393 |
| 2023-06-16 | -94.74 | $20.80 | 23461 |
| 2023-06-15 | -98.04 | $23.20 | 17248 |
| 2023-06-14 | -75.95 | $25.60 | 12894 |
| 2023-06-13 | -62.03 | $27.36 | 6344 |
| 2023-06-12 | -67.09 | $26.72 | 3159 |
| 2023-06-09 | -71.52 | $26.16 | 5465 |
| 2023-06-08 | -60.76 | $27.52 | 3994 |
| 2023-06-07 | -56.96 | $28.00 | 3043 |
| 2023-06-06 | -67.09 | $26.72 | 3996 |
| 2023-06-05 | -56.96 | $28.00 | 4146 |
| 2023-06-02 | -53.80 | $28.40 | 14683 |
| 2023-06-01 | -50.63 | $28.80 | 17703 |
| 2023-05-31 | -48.73 | $29.04 | 136518 |
| 2023-05-30 | -61.22 | $25.60 | 3325 |
| 2023-05-26 | -56.12 | $26.00 | 3188 |
| 2023-05-25 | -61.22 | $25.60 | 4263 |
| 2023-05-24 | -45.92 | $26.80 | 5508 |
| 2023-05-23 | -50.00 | $26.48 | 8369 |
| 2023-05-22 | -53.06 | $26.24 | 13564 |
| 2023-05-19 | -71.43 | $24.80 | 5079 |
| 2023-05-18 | -78.57 | $24.24 | 4884 |
| 2023-05-17 | -90.82 | $23.28 | 6325 |
| 2023-05-16 | -95.88 | $22.96 | 23733 |
| 2023-05-15 | -60.00 | $26.56 | 8355 |
| 2023-05-12 | -25.00 | $28.80 | 4734 |
| 2023-05-11 | -22.22 | $29.60 | 8925 |
| 2023-05-10 | -11.11 | $30.40 | 27138 |
| 2023-05-09 | -71.74 | $26.08 | 2844 |
| 2023-05-08 | -73.91 | $25.92 | 6210 |
| 2023-05-05 | -75.00 | $26.00 | 10481 |
| 2023-05-04 | -83.00 | $25.36 | 4151 |
| 2023-05-03 | -90.00 | $24.80 | 6813 |
| 2023-05-02 | -93.69 | $24.64 | 4861 |
| 2023-05-01 | -87.25 | $25.60 | 5828 |
| 2023-04-28 | -88.04 | $25.84 | 7244 |
| 2023-04-27 | -95.05 | $24.88 | 7573 |
| 2023-04-26 | -88.94 | $26.08 | 8700 |
| 2023-04-25 | -91.18 | $26.72 | 8006 |
| 2023-04-24 | -91.96 | $27.04 | 8959 |
| 2023-04-21 | -88.52 | $28.80 | 5676 |
| 2023-04-20 | -91.51 | $28.64 | 6438 |
| 2023-04-19 | -94.09 | $28.64 | 7201 |
| 2023-04-18 | -90.32 | $29.76 | 6630 |
| 2023-04-17 | -90.86 | $29.60 | 10384 |
| 2023-04-14 | -91.67 | $29.36 | 17193 |
| 2023-04-13 | -85.48 | $31.20 | 6774 |
| 2023-04-12 | -85.48 | $31.20 | 5194 |
| 2023-04-11 | -87.10 | $30.72 | 6938 |
| 2023-04-10 | -91.59 | $29.92 | 9093 |
| 2023-04-06 | -95.58 | $28.48 | 8226 |
| 2023-04-05 | -96.90 | $28.00 | 16349 |
| 2023-04-04 | -97.61 | $30.40 | 20876 |
| 2023-04-03 | -98.02 | $32.72 | 28346 |
| 2023-03-31 | -96.32 | $37.20 | 21980 |
| 2023-03-30 | -88.95 | $39.28 | 16538 |
| 2023-03-29 | -91.22 | $38.64 | 16296 |
| 2023-03-28 | -86.40 | $40.00 | 12338 |
| 2023-03-27 | -84.99 | $40.40 | 17608 |
| 2023-03-24 | -80.74 | $41.60 | 19544 |
| 2023-03-23 | -79.04 | $42.08 | 32970 |
| 2023-03-22 | -58.07 | $48.00 | 75088 |
| 2023-03-21 | -48.44 | $50.72 | 71435 |
| 2023-03-20 | -75.89 | $44.80 | 81640 |
| 2023-03-17 | -86.88 | $41.20 | 40334 |
| 2023-03-16 | -83.66 | $42.80 | 51194 |
| 2023-03-15 | -76.97 | $45.52 | 78324 |
| 2023-03-14 | -84.75 | $43.60 | 154630 |
| 2023-03-13 | -69.76 | $52.32 | 680533 |
| 2023-03-10 | -82.34 | $45.60 | 395135 |
| 2023-03-09 | -98.79 | $37.04 | 123144 |
| 2023-03-08 | -100.00 | $45.20 | 123789 |
| 2023-03-07 | -95.45 | $50.40 | 374438 |
| 2023-03-06 | -97.71 | $52.40 | 3963 |
| 2023-03-03 | -96.10 | $54.24 | 6396 |
| 2023-03-02 | -98.47 | $54.88 | 6875 |
| 2023-03-01 | -99.51 | $51.84 | 7844 |
| 2023-02-28 | -99.31 | $54.40 | 4939 |
| 2023-02-27 | -99.12 | $54.96 | 7124 |
| 2023-02-24 | -98.63 | $56.40 | 5163 |
| 2023-02-23 | -97.94 | $58.40 | 15248 |
| 2023-02-22 | -99.67 | $56.32 | 18356 |
| 2023-02-21 | -99.83 | $63.12 | 15126 |
| 2023-02-17 | -99.44 | $72.72 | 7099 |
| 2023-02-16 | -99.30 | $73.12 | 9171 |
| 2023-02-15 | -98.68 | $74.80 | 8633 |
| 2023-02-14 | -99.71 | $72.80 | 19936 |
| 2023-02-13 | -97.87 | $87.20 | 5874 |
| 2023-02-10 | -97.26 | $88.80 | 9209 |
| 2023-02-09 | -98.46 | $88.00 | 23616 |
| 2023-02-08 | -99.00 | $106.40 | 20560 |
| 2023-02-07 | -100.00 | $119.20 | 15959 |
| 2023-02-06 | -99.26 | $129.60 | 15760 |
| 2023-02-03 | -95.15 | $140.00 | 94906 |
| 2023-02-02 | -77.99 | $176.80 | 371144 |
| 2023-02-01 | -94.74 | $135.20 | 22886 |
| 2023-01-31 | -79.05 | $169.60 | 581 |
| 2023-01-30 | -73.33 | $174.40 | 713 |
| 2023-01-27 | -67.62 | $179.20 | 941 |
| 2023-01-26 | -82.86 | $166.40 | 810 |
| 2023-01-25 | -80.00 | $168.80 | 568 |
| 2023-01-24 | -76.19 | $172.00 | 3213 |
| 2023-01-23 | -35.81 | $205.92 | 2146 |
| 2023-01-20 | -34.29 | $207.20 | 4153 |
| 2023-01-19 | -10.48 | $227.20 | 24388 |
| 2023-01-18 | -47.96 | $192.80 | 3324 |
| 2023-01-17 | -26.53 | $209.60 | 3015 |
| 2023-01-13 | -53.06 | $188.80 | 1914 |
| 2023-01-12 | -62.24 | $181.60 | 1970 |
| 2023-01-11 | -55.10 | $187.20 | 4068 |
| 2023-01-10 | -51.92 | $192.00 | 14664 |
| 2023-01-09 | -74.04 | $173.60 | 3385 |
| 2023-01-06 | -64.13 | $181.84 | 4338 |
| 2023-01-05 | -58.65 | $186.40 | 13403 |
| 2023-01-04 | -69.81 | $177.60 | 20461 |
| 2023-01-03 | -77.08 | $177.60 | 313 |
| 2022-12-30 | -77.08 | $177.60 | 691 |
| 2022-12-29 | -74.00 | $180.80 | 730 |
| 2022-12-28 | -78.00 | $177.60 | 377 |
| 2022-12-27 | -66.67 | $188.80 | 655 |
| 2022-12-23 | -100.00 | $184.00 | 796 |
| 2022-12-22 | -65.91 | $217.60 | 160 |
| 2022-12-21 | -68.89 | $214.40 | 587 |
| 2022-12-20 | -59.57 | $219.20 | 352 |
| 2022-12-19 | -79.59 | $201.60 | 666 |
| 2022-12-16 | -54.55 | $206.40 | 628 |
| 2022-12-15 | -50.00 | $211.20 | 507 |
| 2022-12-14 | -36.36 | $225.60 | 323 |
| 2022-12-13 | -55.21 | $224.00 | 240 |
| 2022-12-12 | -49.07 | $224.00 | 916 |
| 2022-12-09 | -54.63 | $214.40 | 498 |
| 2022-12-08 | -46.90 | $224.00 | 334 |
| 2022-12-07 | -45.13 | $227.20 | 390 |
| 2022-12-06 | -40.71 | $235.20 | 1329 |
| 2022-12-05 | -45.13 | $227.20 | 1634 |
| 2022-12-02 | -48.67 | $220.80 | 1094 |
| 2022-12-01 | -54.20 | $224.00 | 1297 |
| 2022-11-30 | -48.09 | $236.80 | 2294 |
| 2022-11-29 | -51.91 | $228.80 | 3170 |
| 2022-11-28 | -45.04 | $243.20 | 1982 |
| 2022-11-25 | -45.80 | $241.60 | 3764 |
| 2022-11-23 | -55.73 | $220.80 | 4114 |
| 2022-11-22 | -66.41 | $198.40 | 2225 |
| 2022-11-21 | -69.47 | $192.00 | 3694 |
| 2022-11-18 | -58.02 | $216.00 | 13512 |
| 2022-11-17 | -78.63 | $172.80 | 3402 |
| 2022-11-16 | -69.47 | $192.00 | 7336 |
| 2022-11-15 | -58.02 | $216.00 | 65347 |
| 2022-11-14 | -90.08 | $148.80 | 1865 |
| 2022-11-11 | -91.60 | $145.60 | 2858 |
| 2022-11-10 | -94.66 | $139.20 | 1621 |
| 2022-11-09 | -98.46 | $132.80 | 1347 |
| 2022-11-08 | -96.00 | $145.60 | 1272 |
| 2022-11-07 | -96.00 | $145.60 | 1626 |
| 2022-11-04 | -92.80 | $152.00 | 4877 |
| 2022-11-03 | -98.10 | $172.80 | 24725 |
| 2022-11-02 | -88.00 | $216.00 | 194 |
| 2022-11-01 | -94.67 | $208.00 | 253 |
| 2022-10-31 | -92.00 | $211.20 | 165 |
| 2022-10-28 | -92.59 | $214.40 | 391 |
| 2022-10-27 | -92.59 | $214.40 | 400 |
| 2022-10-26 | -91.36 | $216.00 | 832 |
| 2022-10-25 | -84.06 | $241.60 | 808 |
| 2022-10-24 | -84.06 | $241.60 | 505 |
| 2022-10-21 | -71.01 | $256.00 | 549 |
| 2022-10-20 | -59.42 | $268.80 | 422 |
| 2022-10-19 | -48.57 | $281.60 | 458 |
| 2022-10-18 | -35.71 | $296.00 | 2751 |
| 2022-10-17 | -77.14 | $249.60 | 227 |
| 2022-10-14 | -87.14 | $238.40 | 231 |
| 2022-10-13 | -86.36 | $264.00 | 176 |
| 2022-10-12 | -76.92 | $288.00 | 174 |
| 2022-10-11 | -92.73 | $265.60 | 299 |
| 2022-10-10 | -91.36 | $270.40 | 174 |
| 2022-10-07 | -90.45 | $273.60 | 141 |
| 2022-10-06 | -81.82 | $304.00 | 249 |
| 2022-10-05 | -84.09 | $296.00 | 67 |
| 2022-10-04 | -85.45 | $291.20 | 204 |
| 2022-10-03 | -84.09 | $296.00 | 460 |
| 2022-09-30 | -95.24 | $272.00 | 185 |
| 2022-09-29 | -88.57 | $294.40 | 139 |
| 2022-09-28 | -94.29 | $275.20 | 205 |
| 2022-09-27 | -97.14 | $265.60 | 177 |
| 2022-09-26 | -92.38 | $281.60 | 195 |
| 2022-09-23 | -93.30 | $302.40 | 292 |
| 2022-09-22 | -91.24 | $308.80 | 692 |
| 2022-09-21 | -90.72 | $310.40 | 259 |
| 2022-09-20 | -92.27 | $305.60 | 202 |
| 2022-09-19 | -90.72 | $310.40 | 529 |
| 2022-09-16 | -84.02 | $331.20 | 341 |
| 2022-09-15 | -56.70 | $416.00 | 1927 |
| 2022-09-14 | -70.10 | $374.40 | 5493 |
| 2022-09-13 | -74.63 | $336.00 | 801 |
| 2022-09-12 | -88.06 | $307.20 | 204 |
| 2022-09-09 | -83.89 | $320.00 | 57 |
| 2022-09-08 | -78.52 | $332.80 | 189 |
| 2022-09-07 | -98.55 | $302.40 | 283 |
| 2022-09-06 | -85.19 | $336.00 | 161 |
| 2022-09-02 | -95.20 | $329.60 | 275 |
| 2022-09-01 | -93.33 | $363.20 | 5 |
| 2022-08-31 | -81.90 | $382.40 | 14 |
| 2022-08-30 | -80.00 | $385.60 | 32 |
| 2022-08-29 | -77.14 | $390.40 | 118 |
| 2022-08-26 | -83.52 | $398.40 | 107 |
| 2022-08-25 | -75.82 | $409.60 | 147 |
| 2022-08-24 | -63.74 | $427.20 | 161 |
| 2022-08-23 | -71.43 | $416.00 | 79 |
| 2022-08-22 | -78.02 | $406.40 | 117 |
| 2022-08-19 | -82.42 | $400.00 | 61 |
| 2022-08-18 | -71.43 | $416.00 | 229 |
| 2022-08-17 | -57.33 | $451.20 | 141 |
| 2022-08-16 | -53.33 | $456.00 | 45 |
| 2022-08-15 | -42.67 | $468.80 | 143 |
| 2022-08-12 | -34.67 | $478.40 | 135 |
| 2022-08-11 | -13.56 | $481.60 | 32 |
| 2022-08-10 | -31.58 | $483.20 | 37 |
| 2022-08-09 | -47.37 | $464.00 | 81 |
| 2022-08-08 | -60.53 | $448.00 | 132 |
| 2022-08-05 | -58.33 | $456.00 | 82 |
| 2022-08-04 | -73.33 | $438.40 | 18 |
| 2022-08-03 | -84.44 | $422.40 | 104 |
| 2022-08-02 | -97.78 | $403.20 | 12 |
| 2022-08-01 | -98.89 | $401.60 | 90 |
| 2022-07-29 | -85.39 | $422.40 | 64 |
| 2022-07-28 | -85.39 | $422.40 | 78 |
| 2022-07-27 | -85.58 | $425.60 | 108 |
| 2022-07-26 | -89.25 | $438.40 | 25 |
| 2022-07-25 | -89.72 | $436.80 | 63 |
| 2022-07-22 | -92.55 | $424.00 | 66 |
| 2022-07-21 | -91.83 | $428.80 | 44 |
| 2022-07-20 | -91.83 | $428.80 | 131 |
| 2022-07-19 | -91.35 | $432.00 | 254 |
| 2022-07-18 | -95.67 | $403.20 | 117 |
| 2022-07-15 | -93.03 | $420.80 | 163 |
| 2022-07-14 | -92.07 | $427.20 | 416 |
| 2022-07-13 | -84.86 | $475.20 | 249 |
| 2022-07-12 | -83.89 | $481.60 | 123 |
| 2022-07-11 | -81.76 | $500.80 | 119 |
| 2022-07-08 | -77.83 | $528.00 | 48 |
| 2022-07-07 | -77.98 | $528.00 | 92 |
| 2022-07-06 | -82.57 | $496.00 | 68 |
| 2022-07-05 | -83.33 | $496.00 | 62 |
| 2022-07-01 | -81.58 | $508.80 | 154 |
| 2022-06-30 | -85.53 | $480.00 | 186 |
| 2022-06-29 | -84.65 | $486.40 | 985 |
| 2022-06-28 | -73.46 | $568.00 | 473 |
| 2022-06-27 | -66.89 | $616.00 | 1836 |
| 2022-06-24 | -83.33 | $496.00 | 632 |
| 2022-06-23 | -81.54 | $934.40 | 5 |
| 2022-06-22 | -54.62 | $990.40 | 11 |
| 2022-06-21 | -67.69 | $963.20 | 13 |
| 2022-06-17 | -69.23 | $960.00 | 13 |
| 2022-06-16 | -42.86 | $1024.00 | 7 |
| 2022-06-15 | -77.27 | $976.00 | 7 |
| 2022-06-14 | -86.36 | $944.00 | 7 |
| 2022-06-13 | -77.27 | $976.00 | 3 |
| 2022-06-10 | -58.18 | $1043.20 | 5 |
| 2022-06-09 | -74.55 | $985.60 | 5 |
| 2022-06-08 | -61.60 | $1001.60 | 8 |
| 2022-06-07 | -68.80 | $972.80 | 15 |
| 2022-06-06 | -44.00 | $1072.00 | 8 |
| 2022-06-03 | -54.00 | $1032.00 | 2 |
| 2022-06-02 | -64.00 | $992.00 | 4 |
| 2022-06-01 | -48.00 | $1056.00 | 4 |
| 2022-05-31 | -48.00 | $1056.00 | 9 |
| 2022-05-27 | -56.00 | $1024.00 | 4 |
| 2022-05-26 | -72.00 | $960.00 | 15 |
| 2022-05-25 | -80.00 | $928.00 | 5 |
| 2022-05-24 | -76.40 | $942.40 | 13 |
| 2022-05-23 | -40.00 | $1088.00 | 10 |
| 2022-05-20 | -57.60 | $1017.60 | 6 |
| 2022-05-19 | -40.00 | $1088.00 | 4 |
| 2022-05-18 | -41.60 | $1081.60 | 5 |
| 2022-05-17 | -60.00 | $1008.00 | 3 |
| 2022-05-16 | -83.60 | $913.60 | 2 |
| 2022-05-13 | -84.80 | $908.80 | 8 |
| 2022-05-12 | -78.46 | $937.60 | 23 |
| 2022-05-11 | -86.07 | $910.40 | 19 |
| 2022-05-10 | -77.22 | $976.00 | 9 |
| 2022-05-09 | -94.59 | $904.00 | 36 |
| 2022-05-06 | -61.78 | $1040.00 | 16 |
| 2022-05-05 | -69.11 | $1009.60 | 13 |
| 2022-05-04 | -59.85 | $1048.00 | 8 |
| 2022-05-03 | -72.97 | $993.60 | 5 |
| 2022-05-02 | -49.81 | $1089.60 | 10 |
| 2022-04-29 | -40.74 | $1163.20 | 18 |
| 2022-04-28 | -66.67 | $1040.00 | 14 |
| 2022-04-27 | -67.22 | $1038.40 | 9 |
| 2022-04-26 | -63.55 | $1056.00 | 12 |
| 2022-04-25 | -59.53 | $1075.20 | 40 |
| 2022-04-22 | -70.23 | $1024.00 | 33 |
| 2022-04-21 | -86.96 | $944.00 | 9 |
| 2022-04-20 | -85.62 | $950.40 | 47 |
| 2022-04-19 | -90.83 | $1011.20 | 17 |
| 2022-04-18 | -70.83 | $1088.00 | 4 |
| 2022-04-14 | -46.82 | $1136.00 | 44 |
| 2022-04-13 | -30.43 | $1214.40 | 11 |
| 2022-04-12 | -29.33 | $1200.00 | 16 |
| 2022-04-11 | -20.53 | $1248.00 | 11 |
| 2022-04-08 | -23.75 | $1230.40 | 9 |
| 2022-04-07 | -29.33 | $1200.00 | 31 |
| 2022-04-06 | -23.46 | $1232.00 | 10 |
| 2022-04-05 | -20.53 | $1248.00 | 13 |
| 2022-04-04 | -21.43 | $1240.00 | 45 |
| 2022-04-01 | -20.57 | $1244.80 | 101 |
| 2022-03-31 | -11.43 | $1296.00 | 75 |
| 2022-03-30 | -5.71 | $1328.00 | 41 |
| 2022-03-29 | -9.91 | $1280.00 | 62 |
| 2022-03-28 | -8.33 | $1240.00 | 27 |
| 2022-03-25 | -31.03 | $1120.00 | 28 |
| 2022-03-24 | -31.03 | $1120.00 | 96 |
| 2022-03-23 | -13.71 | $1072.00 | 21 |
| 2022-03-22 | -27.89 | $1019.20 | 26 |
| 2022-03-21 | -27.32 | $1012.80 | 2 |
| 2022-03-18 | -38.25 | $980.80 | 27 |
| 2022-03-17 | -45.36 | $960.00 | 37 |
| 2022-03-16 | -54.79 | $936.00 | 23 |
| 2022-03-15 | -85.00 | $848.00 | 13 |
| 2022-03-14 | -82.00 | $857.60 | 20 |
| 2022-03-11 | -59.62 | $934.40 | 19 |
| 2022-03-10 | -59.24 | $955.20 | 8 |
| 2022-03-09 | -64.52 | $940.80 | 11 |
| 2022-03-08 | -78.09 | $888.00 | 53 |
| 2022-03-07 | -99.01 | $883.20 | 21 |
| 2022-03-04 | -95.02 | $896.00 | 18 |
| 2022-03-03 | -83.08 | $934.40 | 7 |
| 2022-03-02 | -74.63 | $961.60 | 6 |
| 2022-03-01 | -83.58 | $932.80 | 15 |
| 2022-02-28 | -81.09 | $940.80 | 25 |
| 2022-02-25 | -81.62 | $960.00 | 7 |
| 2022-02-24 | -76.22 | $976.00 | 50 |
| 2022-02-23 | -83.47 | $1040.00 | 17 |
| 2022-02-22 | -83.47 | $1040.00 | 16 |
| 2022-02-18 | -83.47 | $1040.00 | 10 |
| 2022-02-17 | -90.08 | $1027.20 | 12 |
| 2022-02-16 | -74.12 | $1078.40 | 6 |
| 2022-02-15 | -65.29 | $1102.40 | 2 |
| 2022-02-14 | -76.47 | $1072.00 | 21 |
| 2022-02-11 | -93.53 | $1025.60 | 65 |
| 2022-02-10 | -67.97 | $1126.40 | 27 |
| 2022-02-09 | -65.37 | $1136.00 | 41 |
| 2022-02-08 | -63.75 | $1147.20 | 23 |
| 2022-02-07 | -59.60 | $1169.60 | 54 |
| 2022-02-04 | -63.03 | $1176.00 | 10 |
| 2022-02-03 | -61.67 | $1192.00 | 27 |
| 2022-02-02 | -81.67 | $1184.00 | 72 |
| 2022-02-01 | -93.97 | $1088.00 | 31 |
| 2022-01-31 | -97.59 | $1040.00 | 67 |
| 2022-01-28 | -98.67 | $1025.60 | 24 |
| 2022-01-27 | -91.56 | $1120.00 | 31 |
| 2022-01-26 | -94.09 | $1086.40 | 26 |
| 2022-01-25 | -95.90 | $1062.40 | 79 |
| 2022-01-24 | -94.57 | $1080.00 | 46 |
| 2022-01-21 | -98.07 | $1033.60 | 94 |
| 2022-01-20 | -94.37 | $1128.00 | 64 |
| 2022-01-19 | -92.99 | $1145.60 | 50 |
| 2022-01-18 | -96.15 | $1136.00 | 63 |
| 2022-01-14 | -92.56 | $1240.00 | 65 |
| 2022-01-13 | -96.25 | $1265.60 | 95 |
| 2022-01-12 | -97.69 | $1320.00 | 179 |
| 2022-01-11 | -98.46 | $1312.00 | 120 |
| 2022-01-10 | -96.15 | $1376.00 | 103 |
| 2022-01-07 | -96.15 | $1376.00 | 81 |
| 2022-01-06 | -92.94 | $1408.00 | 388 |
| 2022-01-05 | -89.40 | $1592.00 | 1995 |
| 2022-01-04 | -86.51 | $1616.00 | 1223 |
| 2022-01-03 | -64.29 | $1776.00 | 31 |
| 2021-12-31 | -89.29 | $1664.00 | 36 |
| 2021-12-30 | -82.14 | $1696.00 | 38 |
| 2021-12-29 | -100.00 | $1616.00 | 43 |
| 2021-12-28 | -87.88 | $1680.00 | 43 |
| 2021-12-27 | -94.12 | $1648.00 | 97 |
| 2021-12-23 | -74.19 | $1792.00 | 16 |
| 2021-12-22 | -67.74 | $1824.00 | 30 |
| 2021-12-21 | -41.94 | $1952.00 | 39 |
| 2021-12-20 | -82.76 | $1776.00 | 41 |
| 2021-12-17 | -75.86 | $1808.00 | 29 |
| 2021-12-16 | -96.43 | $1728.00 | 25 |
| 2021-12-15 | -86.62 | $1840.00 | 37 |
| 2021-12-14 | -76.59 | $1888.00 | 20 |
| 2021-12-13 | -76.47 | $1904.00 | 24 |
| 2021-12-10 | -67.65 | $1952.00 | 15 |
| 2021-12-09 | -73.53 | $1920.00 | 34 |
| 2021-12-08 | -68.75 | $1968.00 | 18 |
| 2021-12-07 | -77.61 | $1920.00 | 20 |
| 2021-12-06 | -88.37 | $1856.00 | 30 |
| 2021-12-03 | -89.13 | $1872.00 | 39 |
| 2021-12-02 | -93.02 | $1888.00 | 55 |
| 2021-12-01 | -95.24 | $1904.00 | 57 |
| 2021-11-30 | -88.57 | $2048.00 | 23 |
| 2021-11-29 | -81.08 | $2096.00 | 56 |
| 2021-11-26 | -94.59 | $2016.00 | 17 |
| 2021-11-24 | -86.49 | $2064.00 | 28 |
| 2021-11-23 | -94.59 | $2016.00 | 25 |
| 2021-11-22 | -91.89 | $2032.00 | 82 |
| 2021-11-19 | -75.68 | $2128.00 | 37 |
| 2021-11-18 | -92.50 | $2032.00 | 82 |
| 2021-11-17 | -94.68 | $2144.00 | 101 |
| 2021-11-16 | -88.44 | $2224.00 | 49 |
| 2021-11-15 | -88.89 | $2224.00 | 32 |
| 2021-11-12 | -75.00 | $2320.00 | 30 |
| 2021-11-11 | -86.67 | $2256.00 | 106 |
| 2021-11-10 | -97.62 | $2256.00 | 77 |
| 2021-11-09 | -94.44 | $2368.00 | 67 |
| 2021-11-08 | -77.78 | $2464.00 | 23 |
| 2021-11-05 | -72.22 | $2496.00 | 28 |
| 2021-11-04 | -75.00 | $2480.00 | 22 |
| 2021-11-03 | -75.00 | $2496.00 | 19 |
| 2021-11-02 | -84.09 | $2448.00 | 36 |
| 2021-11-01 | -77.55 | $2512.00 | 38 |
| 2021-10-29 | -87.98 | $2432.00 | 28 |
| 2021-10-28 | -87.98 | $2432.00 | 36 |
| 2021-10-27 | -85.69 | $2464.00 | 24 |
| 2021-10-26 | -89.78 | $2432.00 | 50 |
| 2021-10-25 | -93.87 | $2400.00 | 55 |
| 2021-10-22 | -61.84 | $2512.00 | 51 |
| 2021-10-21 | -49.22 | $2576.00 | 36 |
| 2021-10-20 | -41.59 | $2656.00 | 29 |
| 2021-10-19 | -39.64 | $2672.00 | 28 |
| 2021-10-18 | -38.27 | $2688.00 | 67 |
| 2021-10-15 | -31.41 | $2768.00 | 23 |
| 2021-10-14 | -20.44 | $2896.00 | 31 |
| 2021-10-13 | -25.93 | $2832.00 | 24 |
| 2021-10-12 | -21.81 | $2880.00 | 45 |
| 2021-10-11 | -28.67 | $2800.00 | 15 |
| 2021-10-08 | -28.67 | $2800.00 | 25 |
| 2021-10-07 | -27.30 | $2816.00 | 68 |
| 2021-10-06 | -9.47 | $3024.00 | 73 |
| 2021-10-05 | -20.44 | $2896.00 | 85 |
| 2021-10-04 | -6.72 | $3056.00 | 279 |
| 2021-10-01 | -8.06 | $2880.00 | 127 |
| 2021-09-30 | -12.90 | $2832.00 | 82 |
| 2021-09-29 | -24.19 | $2720.00 | 99 |
| 2021-09-28 | -27.42 | $2688.00 | 151 |
| 2021-09-27 | -46.77 | $2496.00 | 141 |
| 2021-09-24 | -80.65 | $2160.00 | 127 |
| 2021-09-23 | -91.94 | $2048.00 | 27 |
| 2021-09-22 | -93.55 | $2032.00 | 51 |
| 2021-09-21 | -100.00 | $1968.00 | 36 |
| 2021-09-20 | -96.61 | $2048.00 | 58 |
| 2021-09-17 | -87.27 | $2192.00 | 34 |
| 2021-09-16 | -96.36 | $2112.00 | 66 |
| 2021-09-15 | -94.00 | $2208.00 | 136 |
| 2021-09-14 | -90.00 | $2240.00 | 124 |
| 2021-09-13 | -70.00 | $2400.00 | 1510 |
| 2021-09-10 | -78.13 | $2272.00 | 27 |
| 2021-09-09 | -75.71 | $2296.00 | 36 |
| 2021-09-08 | -71.43 | $2320.00 | 28 |
| 2021-09-07 | -40.00 | $2496.00 | 23 |
| 2021-09-03 | -45.00 | $2512.00 | 12 |
| 2021-09-02 | -35.00 | $2576.00 | 40 |
| 2021-09-01 | -32.50 | $2592.00 | 26 |
| 2021-08-31 | -40.00 | $2544.00 | 11 |
| 2021-08-30 | -45.00 | $2512.00 | 49 |
| 2021-08-27 | -32.50 | $2592.00 | 21 |
| 2021-08-26 | -32.50 | $2592.00 | 21 |
| 2021-08-25 | -46.51 | $2528.00 | 14 |
| 2021-08-24 | -52.47 | $2576.00 | 55 |
| 2021-08-23 | -67.09 | $2448.00 | 27 |
| 2021-08-20 | -90.91 | $2240.00 | 21 |
| 2021-08-19 | -98.18 | $2176.00 | 29 |
| 2021-08-18 | -92.73 | $2224.00 | 49 |
| 2021-08-17 | -96.36 | $2192.00 | 47 |
| 2021-08-16 | -95.83 | $2304.00 | 55 |
| 2021-08-13 | -86.84 | $2512.00 | 56 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.09
2026-08-10
Close Price
$1.38
Vol: 65.5MAverage Directional Index - Detailed Analysis
Minimum
3.11
Average
21.32
Maximum
53.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.09 | $1.38 | 65.5M |
| 2026-08-07 | 16.14 | $13.44 | 2.1M |
| 2026-08-06 | 16.82 | $13.31 | 1.2M |
| 2026-08-05 | 17.50 | $13.05 | 2.3M |
| 2026-08-04 | 18.23 | $13.82 | 2.3M |
| 2026-08-03 | 19.10 | $14.33 | 2.0M |
| 2026-07-31 | 19.98 | $13.70 | 1.8M |
| 2026-07-30 | 20.89 | $15.10 | 2.0M |
| 2026-07-29 | 21.37 | $14.82 | 1.6M |
| 2026-07-28 | 21.80 | $15.80 | 1.6M |
| 2026-07-27 | 21.87 | $16.19 | 1.8M |
| 2026-07-24 | 22.03 | $14.53 | 1.2M |
| 2026-07-23 | 22.85 | $14.64 | 1.4M |
| 2026-07-22 | 23.64 | $14.79 | 1.6M |
| 2026-07-21 | 24.47 | $15.72 | 1.3M |
| 2026-07-20 | 24.48 | $15.68 | 823154 |
| 2026-07-17 | 24.59 | $15.85 | 808315 |
| 2026-07-16 | 24.71 | $15.08 | 925811 |
| 2026-07-15 | 25.13 | $15.34 | 979815 |
| 2026-07-14 | 25.31 | $15.56 | 1.3M |
| 2026-07-13 | 25.36 | $15.98 | 1.3M |
| 2026-07-10 | 25.02 | $17.55 | 1.0M |
| 2026-07-09 | 23.87 | $18.32 | 1.5M |
| 2026-07-08 | 22.06 | $17.73 | 1.2M |
| 2026-07-07 | 20.56 | $17.38 | 1.6M |
| 2026-07-06 | 19.05 | $16.26 | 1.5M |
| 2026-07-02 | 17.79 | $15.46 | 3.9M |
| 2026-07-01 | 16.92 | $13.29 | 827284 |
| 2026-06-30 | 16.28 | $14.55 | 1.3M |
| 2026-06-29 | 15.14 | $13.50 | 648504 |
| 2026-06-26 | 14.53 | $13.44 | 5.2M |
| 2026-06-25 | 13.90 | $12.89 | 683935 |
| 2026-06-24 | 13.54 | $12.93 | 695313 |
| 2026-06-23 | 12.66 | $13.64 | 1.0M |
| 2026-06-22 | 11.82 | $12.25 | 877100 |
| 2026-06-18 | 11.56 | $12.00 | 2.7M |
| 2026-06-17 | 11.60 | $11.87 | 1.3M |
| 2026-06-16 | 11.90 | $11.33 | 795100 |
| 2026-06-15 | 12.49 | $11.55 | 760046 |
| 2026-06-12 | 13.12 | $11.48 | 1.8M |
| 2026-06-11 | 13.71 | $10.73 | 948700 |
| 2026-06-10 | 13.25 | $10.55 | 381349 |
| 2026-06-09 | 12.94 | $10.73 | 1.4M |
| 2026-06-08 | 12.60 | $10.54 | 588076 |
| 2026-06-05 | 12.47 | $10.73 | 560400 |
| 2026-06-04 | 12.25 | $11.09 | 883600 |
| 2026-06-03 | 12.15 | $10.77 | 554250 |
| 2026-06-02 | 11.81 | $10.95 | 936439 |
| 2026-06-01 | 11.54 | $11.97 | 1.7M |
| 2026-05-29 | 11.72 | $11.87 | 390712 |
| 2026-05-28 | 11.77 | $11.69 | 624139 |
| 2026-05-27 | 11.93 | $11.88 | 497605 |
| 2026-05-26 | 12.29 | $11.98 | 353002 |
| 2026-05-22 | 12.77 | $12.13 | 219600 |
| 2026-05-21 | 13.27 | $12.36 | 443410 |
| 2026-05-20 | 13.80 | $12.00 | 327900 |
| 2026-05-19 | 13.91 | $11.48 | 356558 |
| 2026-05-18 | 13.47 | $11.62 | 828500 |
| 2026-05-15 | 13.16 | $11.98 | 775404 |
| 2026-05-14 | 12.96 | $11.90 | 348384 |
| 2026-05-13 | 12.92 | $11.91 | 432733 |
| 2026-05-12 | 12.93 | $12.17 | 511818 |
| 2026-05-11 | 12.94 | $11.95 | 1.4M |
| 2026-05-08 | 12.92 | $11.66 | 929500 |
| 2026-05-07 | 12.55 | $11.65 | 888881 |
| 2026-05-06 | 12.17 | $12.02 | 1.1M |
| 2026-05-05 | 12.06 | $12.49 | 416818 |
| 2026-05-04 | 12.21 | $13.32 | 505921 |
| 2026-05-01 | 12.55 | $12.78 | 451700 |
| 2026-04-30 | 12.86 | $13.11 | 510419 |
| 2026-04-29 | 13.42 | $12.78 | 548136 |
| 2026-04-28 | 14.00 | $14.60 | 940300 |
| 2026-04-27 | 14.36 | $15.11 | 2.0M |
| 2026-04-24 | 14.32 | $14.30 | 366217 |
| 2026-04-23 | 15.04 | $13.97 | 276635 |
| 2026-04-22 | 15.58 | $13.92 | 456531 |
| 2026-04-21 | 16.14 | $13.68 | 274154 |
| 2026-04-20 | 16.88 | $14.10 | 521586 |
| 2026-04-17 | 17.75 | $14.45 | 764400 |
| 2026-04-16 | 18.61 | $13.48 | 534900 |
| 2026-04-15 | 19.57 | $14.01 | 614879 |
| 2026-04-14 | 20.17 | $14.78 | 634100 |
| 2026-04-13 | 20.53 | $14.50 | 220220 |
| 2026-04-10 | 21.11 | $14.43 | 198200 |
| 2026-04-09 | 21.72 | $14.96 | 1.2M |
| 2026-04-08 | 22.12 | $15.05 | 527000 |
| 2026-04-07 | 22.33 | $14.59 | 289900 |
| 2026-04-06 | 22.64 | $14.88 | 834773 |
| 2026-04-02 | 22.59 | $15.02 | 335121 |
| 2026-04-01 | 22.76 | $16.00 | 557354 |
| 2026-03-31 | 22.45 | $15.99 | 610400 |
| 2026-03-30 | 22.38 | $14.01 | 253900 |
| 2026-03-27 | 22.83 | $14.90 | 360686 |
| 2026-03-26 | 22.76 | $14.97 | 382407 |
| 2026-03-25 | 22.75 | $14.00 | 363100 |
| 2026-03-24 | 23.24 | $13.23 | 354938 |
| 2026-03-23 | 23.75 | $14.27 | 225700 |
| 2026-03-20 | 23.90 | $14.30 | 227874 |
| 2026-03-19 | 23.91 | $14.91 | 289200 |
| 2026-03-18 | 23.77 | $15.57 | 449818 |
| 2026-03-17 | 23.05 | $15.17 | 672803 |
| 2026-03-16 | 22.49 | $13.98 | 387419 |
| 2026-03-13 | 22.21 | $13.84 | 273645 |
| 2026-03-12 | 21.96 | $14.19 | 326215 |
| 2026-03-11 | 21.46 | $14.62 | 835602 |
| 2026-03-10 | 21.05 | $14.51 | 2.1M |
| 2026-03-09 | 20.87 | $11.02 | 531600 |
| 2026-03-06 | 21.67 | $10.69 | 209230 |
| 2026-03-05 | 22.69 | $11.84 | 264847 |
| 2026-03-04 | 23.32 | $11.95 | 203534 |
| 2026-03-03 | 23.99 | $11.42 | 119488 |
| 2026-03-02 | 24.92 | $11.62 | 126500 |
| 2026-02-27 | 25.60 | $12.00 | 945000 |
| 2026-02-26 | 26.51 | $11.75 | 67708 |
| 2026-02-25 | 27.22 | $12.38 | 209131 |
| 2026-02-24 | 27.97 | $11.65 | 105232 |
| 2026-02-23 | 29.21 | $12.10 | 77800 |
| 2026-02-20 | 30.24 | $12.26 | 77524 |
| 2026-02-19 | 31.09 | $12.43 | 226460 |
| 2026-02-18 | 31.98 | $12.50 | 174308 |
| 2026-02-17 | 32.84 | $12.48 | 114700 |
| 2026-02-13 | 34.02 | $12.65 | 143100 |
| 2026-02-12 | 34.72 | $12.92 | 92100 |
| 2026-02-11 | 35.52 | $13.00 | 150600 |
| 2026-02-10 | 36.35 | $12.79 | 159836 |
| 2026-02-09 | 37.09 | $13.00 | 158447 |
| 2026-02-06 | 38.41 | $12.73 | 128200 |
| 2026-02-05 | 39.79 | $12.36 | 237509 |
| 2026-02-04 | 41.15 | $13.13 | 151557 |
| 2026-02-03 | 42.55 | $12.95 | 141321 |
| 2026-02-02 | 43.72 | $12.95 | 248550 |
| 2026-01-30 | 45.03 | $12.51 | 284600 |
| 2026-01-29 | 46.34 | $13.37 | 163215 |
| 2026-01-28 | 47.12 | $14.01 | 235016 |
| 2026-01-27 | 47.35 | $14.75 | 390800 |
| 2026-01-26 | 47.53 | $14.23 | 241000 |
| 2026-01-23 | 48.07 | $14.70 | 196523 |
| 2026-01-22 | 48.18 | $14.78 | 503527 |
| 2026-01-21 | 48.30 | $15.55 | 197890 |
| 2026-01-20 | 47.25 | $16.42 | 237893 |
| 2026-01-16 | 46.21 | $16.05 | 165816 |
| 2026-01-15 | 45.11 | $15.90 | 638123 |
| 2026-01-14 | 43.96 | $18.27 | 1.3M |
| 2026-01-13 | 42.75 | $15.05 | 263698 |
| 2026-01-12 | 42.10 | $14.70 | 275583 |
| 2026-01-09 | 41.66 | $13.30 | 300504 |
| 2026-01-08 | 41.59 | $13.12 | 283235 |
| 2026-01-07 | 41.65 | $12.85 | 332002 |
| 2026-01-06 | 41.70 | $13.27 | 442200 |
| 2026-01-05 | 42.03 | $12.32 | 635722 |
| 2026-01-02 | 42.38 | $11.05 | 85615 |
| 2025-12-31 | 43.36 | $12.19 | 67215 |
| 2025-12-30 | 43.42 | $12.00 | 122500 |
| 2025-12-29 | 43.48 | $12.18 | 45700 |
| 2025-12-26 | 43.05 | $12.67 | 117949 |
| 2025-12-24 | 42.60 | $12.55 | 45709 |
| 2025-12-23 | 42.22 | $11.96 | 242700 |
| 2025-12-22 | 41.82 | $12.46 | 278900 |
| 2025-12-19 | 40.95 | $13.10 | 458977 |
| 2025-12-18 | 39.29 | $12.82 | 354124 |
| 2025-12-17 | 37.62 | $11.79 | 359000 |
| 2025-12-16 | 36.26 | $11.16 | 207613 |
| 2025-12-15 | 35.19 | $10.61 | 320934 |
| 2025-12-12 | 34.29 | $10.37 | 229559 |
| 2025-12-11 | 33.55 | $9.85 | 90900 |
| 2025-12-10 | 33.11 | $9.82 | 118935 |
| 2025-12-09 | 32.71 | $9.85 | 195977 |
| 2025-12-08 | 31.86 | $10.30 | 325848 |
| 2025-12-05 | 30.82 | $9.65 | 169573 |
| 2025-12-04 | 30.11 | $9.35 | 181912 |
| 2025-12-03 | 29.69 | $9.19 | 203000 |
| 2025-12-02 | 29.48 | $9.01 | 157400 |
| 2025-12-01 | 29.19 | $9.07 | 112937 |
| 2025-11-28 | 28.85 | $9.43 | 58641 |
| 2025-11-26 | 27.67 | $9.47 | 217300 |
| 2025-11-25 | 26.42 | $9.40 | 147315 |
| 2025-11-24 | 25.17 | $9.00 | 172607 |
| 2025-11-21 | 24.11 | $8.15 | 237900 |
| 2025-11-20 | 23.87 | $7.71 | 70200 |
| 2025-11-19 | 24.06 | $7.32 | 34529 |
| 2025-11-18 | 24.27 | $7.69 | 123397 |
| 2025-11-17 | 24.39 | $7.35 | 151300 |
| 2025-11-14 | 25.28 | $7.10 | 155204 |
| 2025-11-13 | 26.52 | $6.69 | 50318 |
| 2025-11-12 | 27.42 | $6.99 | 18000 |
| 2025-11-11 | 28.80 | $7.04 | 15366 |
| 2025-11-10 | 30.26 | $6.99 | 16108 |
| 2025-11-07 | 31.75 | $7.03 | 36739 |
| 2025-11-06 | 33.41 | $6.92 | 11623 |
| 2025-11-05 | 35.15 | $7.09 | 14900 |
| 2025-11-04 | 36.99 | $7.02 | 36838 |
| 2025-11-03 | 38.40 | $7.17 | 46200 |
| 2025-10-31 | 39.39 | $7.34 | 29600 |
| 2025-10-30 | 40.33 | $7.47 | 88140 |
| 2025-10-29 | 41.03 | $7.23 | 42546 |
| 2025-10-28 | 42.33 | $7.22 | 214802 |
| 2025-10-27 | 43.23 | $7.50 | 27599 |
| 2025-10-24 | 44.39 | $7.39 | 27700 |
| 2025-10-23 | 45.44 | $7.33 | 52955 |
| 2025-10-22 | 46.71 | $7.40 | 171900 |
| 2025-10-21 | 48.05 | $7.22 | 189656 |
| 2025-10-20 | 50.18 | $6.70 | 72385 |
| 2025-10-17 | 51.11 | $6.69 | 52182 |
| 2025-10-16 | 52.09 | $6.82 | 94263 |
| 2025-10-15 | 52.63 | $6.98 | 113805 |
| 2025-10-14 | 53.42 | $7.51 | 65841 |
| 2025-10-13 | 53.24 | $7.41 | 57084 |
| 2025-10-10 | 53.24 | $7.46 | 56400 |
| 2025-10-09 | 53.24 | $7.77 | 225100 |
| 2025-10-08 | 51.38 | $7.83 | 164900 |
| 2025-10-07 | 49.50 | $7.49 | 51002 |
| 2025-10-06 | 47.60 | $7.66 | 134200 |
| 2025-10-03 | 45.62 | $7.50 | 50130 |
| 2025-10-02 | 43.54 | $7.61 | 45300 |
| 2025-10-01 | 41.43 | $7.62 | 221718 |
| 2025-09-30 | 39.22 | $7.61 | 169400 |
| 2025-09-29 | 36.92 | $7.29 | 147600 |
| 2025-09-26 | 34.71 | $7.26 | 182211 |
| 2025-09-25 | 32.48 | $6.81 | 551400 |
| 2025-09-24 | 30.27 | $6.50 | 16937 |
| 2025-09-23 | 28.74 | $6.53 | 28000 |
| 2025-09-22 | 27.12 | $6.43 | 49600 |
| 2025-09-19 | 25.42 | $6.41 | 25800 |
| 2025-09-18 | 23.93 | $6.41 | 289000 |
| 2025-09-17 | 22.36 | $6.25 | 78800 |
| 2025-09-16 | 20.71 | $6.30 | 284304 |
| 2025-09-15 | 19.49 | $6.09 | 8152 |
| 2025-09-12 | 18.52 | $6.11 | 8800 |
| 2025-09-11 | 17.43 | $6.14 | 36400 |
| 2025-09-10 | 16.65 | $6.12 | 118650 |
| 2025-09-09 | 15.82 | $6.00 | 264373 |
| 2025-09-08 | 15.39 | $6.04 | 30900 |
| 2025-09-05 | 14.80 | $6.00 | 10100 |
| 2025-09-04 | 15.03 | $6.00 | 9805 |
| 2025-09-03 | 15.26 | $6.02 | 11313 |
| 2025-09-02 | 15.37 | $5.98 | 4500 |
| 2025-08-29 | 15.64 | $5.99 | 10100 |
| 2025-08-28 | 15.93 | $5.93 | 4012 |
| 2025-08-27 | 16.61 | $5.92 | 4216 |
| 2025-08-26 | 17.33 | $5.90 | 18927 |
| 2025-08-25 | 18.14 | $5.92 | 64100 |
| 2025-08-22 | 18.99 | $6.00 | 7745 |
| 2025-08-21 | 19.73 | $6.04 | 9200 |
| 2025-08-20 | 20.51 | $5.98 | 20800 |
| 2025-08-19 | 21.18 | $6.02 | 12513 |
| 2025-08-18 | 21.97 | $6.01 | 33600 |
| 2025-08-15 | 22.71 | $5.97 | 15800 |
| 2025-08-14 | 23.49 | $5.95 | 37564 |
| 2025-08-13 | 24.54 | $5.91 | 4015 |
| 2025-08-12 | 25.51 | $5.89 | 15131 |
| 2025-08-11 | 26.54 | $5.85 | 24878 |
| 2025-08-08 | 27.70 | $5.91 | 9400 |
| 2025-08-07 | 28.52 | $5.98 | 6805 |
| 2025-08-06 | 29.38 | $6.11 | 7047 |
| 2025-08-05 | 29.84 | $6.17 | 2200 |
| 2025-08-04 | 29.92 | $6.18 | 6154 |
| 2025-08-01 | 30.17 | $6.22 | 10300 |
| 2025-07-31 | 30.25 | $6.24 | 153000 |
| 2025-07-30 | 30.33 | $6.23 | 15800 |
| 2025-07-29 | 30.20 | $6.22 | 14732 |
| 2025-07-28 | 30.16 | $6.15 | 8792 |
| 2025-07-25 | 30.22 | $6.05 | 19940 |
| 2025-07-24 | 30.46 | $6.11 | 12618 |
| 2025-07-23 | 30.23 | $6.05 | 4103 |
| 2025-07-22 | 29.99 | $6.02 | 129117 |
| 2025-07-21 | 29.83 | $5.94 | 18100 |
| 2025-07-18 | 29.52 | $5.96 | 12100 |
| 2025-07-17 | 28.71 | $5.88 | 11600 |
| 2025-07-16 | 27.91 | $5.85 | 10700 |
| 2025-07-15 | 27.00 | $5.95 | 5002 |
| 2025-07-14 | 26.04 | $5.90 | 7319 |
| 2025-07-11 | 25.30 | $5.80 | 7128 |
| 2025-07-10 | 24.44 | $5.77 | 12149 |
| 2025-07-09 | 23.63 | $5.78 | 8927 |
| 2025-07-08 | 22.77 | $5.76 | 4019 |
| 2025-07-07 | 21.87 | $5.75 | 7900 |
| 2025-07-03 | 21.19 | $5.81 | 6000 |
| 2025-07-02 | 20.25 | $5.74 | 20000 |
| 2025-07-01 | 19.27 | $5.75 | 8307 |
| 2025-06-30 | 18.23 | $5.76 | 9000 |
| 2025-06-27 | 17.03 | $5.85 | 8100 |
| 2025-06-26 | 15.49 | $5.97 | 185900 |
| 2025-06-25 | 13.87 | $6.08 | 21900 |
| 2025-06-24 | 12.48 | $5.73 | 15441 |
| 2025-06-23 | 11.57 | $5.62 | 261698 |
| 2025-06-20 | 10.61 | $5.79 | 174300 |
| 2025-06-18 | 9.99 | $5.67 | 10857 |
| 2025-06-17 | 10.25 | $5.68 | 3700 |
| 2025-06-16 | 10.44 | $6.11 | 36700 |
| 2025-06-13 | 10.66 | $5.70 | 10800 |
| 2025-06-12 | 11.22 | $5.85 | 6823 |
| 2025-06-11 | 11.40 | $5.75 | 10405 |
| 2025-06-10 | 11.58 | $5.78 | 13313 |
| 2025-06-09 | 12.10 | $5.86 | 12907 |
| 2025-06-06 | 12.67 | $6.06 | 16101 |
| 2025-06-05 | 13.19 | $5.88 | 10824 |
| 2025-06-04 | 13.41 | $5.86 | 59929 |
| 2025-06-03 | 13.64 | $5.89 | 18600 |
| 2025-06-02 | 14.09 | $6.08 | 6600 |
| 2025-05-30 | 14.15 | $6.05 | 2700 |
| 2025-05-29 | 14.15 | $6.15 | 6100 |
| 2025-05-28 | 14.34 | $6.07 | 3656 |
| 2025-05-27 | 14.58 | $6.05 | 8301 |
| 2025-05-23 | 14.79 | $6.05 | 2519 |
| 2025-05-22 | 15.13 | $6.15 | 11500 |
| 2025-05-21 | 15.28 | $6.07 | 5800 |
| 2025-05-20 | 15.72 | $6.00 | 27805 |
| 2025-05-19 | 16.38 | $6.02 | 21409 |
| 2025-05-16 | 17.07 | $5.89 | 12700 |
| 2025-05-15 | 17.73 | $5.70 | 12537 |
| 2025-05-14 | 18.19 | $5.68 | 9156 |
| 2025-05-13 | 17.97 | $5.67 | 3641 |
| 2025-05-12 | 17.79 | $5.71 | 5933 |
| 2025-05-09 | 17.60 | $5.57 | 4095 |
| 2025-05-08 | 17.41 | $5.82 | 12300 |
| 2025-05-07 | 17.20 | $5.57 | 13124 |
| 2025-05-06 | 17.06 | $5.36 | 19600 |
| 2025-05-05 | 16.92 | $5.62 | 6246 |
| 2025-05-02 | 17.04 | $5.77 | 7000 |
| 2025-05-01 | 17.54 | $5.73 | 20416 |
| 2025-04-30 | 17.93 | $5.76 | 14100 |
| 2025-04-29 | 18.35 | $5.67 | 7500 |
| 2025-04-28 | 19.09 | $5.87 | 5800 |
| 2025-04-25 | 19.87 | $5.80 | 7300 |
| 2025-04-24 | 20.52 | $5.77 | 18643 |
| 2025-04-23 | 20.97 | $5.46 | 18600 |
| 2025-04-22 | 20.89 | $5.10 | 46400 |
| 2025-04-21 | 20.19 | $5.14 | 10580 |
| 2025-04-17 | 20.09 | $5.32 | 14115 |
| 2025-04-16 | 20.12 | $5.45 | 8400 |
| 2025-04-15 | 20.42 | $5.43 | 13046 |
| 2025-04-14 | 20.74 | $5.46 | 6500 |
| 2025-04-11 | 21.13 | $5.56 | 4091 |
| 2025-04-10 | 21.53 | $5.35 | 7733 |
| 2025-04-09 | 21.83 | $5.53 | 14647 |
| 2025-04-08 | 22.13 | $5.83 | 4000 |
| 2025-04-07 | 23.13 | $5.75 | 44421 |
| 2025-04-04 | 23.57 | $5.80 | 25200 |
| 2025-04-03 | 24.67 | $6.00 | 61015 |
| 2025-04-02 | 25.24 | $6.30 | 4849 |
| 2025-04-01 | 24.88 | $6.36 | 5400 |
| 2025-03-31 | 24.57 | $6.55 | 15100 |
| 2025-03-28 | 24.24 | $6.49 | 38802 |
| 2025-03-27 | 23.90 | $6.18 | 8317 |
| 2025-03-26 | 23.53 | $6.13 | 23400 |
| 2025-03-25 | 23.22 | $6.26 | 4300 |
| 2025-03-24 | 23.34 | $6.20 | 51932 |
| 2025-03-21 | 23.47 | $6.57 | 109652 |
| 2025-03-20 | 23.10 | $6.43 | 15930 |
| 2025-03-19 | 22.91 | $6.43 | 4632 |
| 2025-03-18 | 22.72 | $6.25 | 6613 |
| 2025-03-17 | 22.89 | $6.23 | 10033 |
| 2025-03-14 | 23.07 | $6.41 | 3800 |
| 2025-03-13 | 23.26 | $6.36 | 21400 |
| 2025-03-12 | 23.37 | $6.40 | 1918 |
| 2025-03-11 | 23.70 | $6.19 | 23800 |
| 2025-03-10 | 24.05 | $6.02 | 12761 |
| 2025-03-07 | 24.80 | $6.19 | 17932 |
| 2025-03-06 | 25.78 | $5.95 | 34000 |
| 2025-03-05 | 26.82 | $6.23 | 469309 |
| 2025-03-04 | 27.88 | $6.04 | 10000 |
| 2025-03-03 | 29.25 | $5.69 | 12800 |
| 2025-02-28 | 30.72 | $5.97 | 6200 |
| 2025-02-27 | 31.91 | $6.01 | 14000 |
| 2025-02-26 | 33.11 | $6.08 | 8100 |
| 2025-02-25 | 34.28 | $5.90 | 34500 |
| 2025-02-24 | 35.52 | $6.27 | 13784 |
| 2025-02-21 | 37.14 | $6.75 | 33251 |
| 2025-02-20 | 38.62 | $6.13 | 59341 |
| 2025-02-19 | 40.18 | $6.70 | 67900 |
| 2025-02-18 | 41.11 | $7.07 | 15101 |
| 2025-02-14 | 41.17 | $7.20 | 14200 |
| 2025-02-13 | 40.75 | $7.30 | 25100 |
| 2025-02-12 | 40.19 | $7.52 | 31100 |
| 2025-02-11 | 39.28 | $7.36 | 18940 |
| 2025-02-10 | 38.32 | $7.76 | 98421 |
| 2025-02-07 | 37.31 | $7.23 | 142072 |
| 2025-02-06 | 36.67 | $7.07 | 248000 |
| 2025-02-05 | 36.20 | $6.65 | 108000 |
| 2025-02-04 | 35.83 | $6.00 | 8400 |
| 2025-02-03 | 36.53 | $5.95 | 19731 |
| 2025-01-31 | 37.28 | $6.00 | 122924 |
| 2025-01-30 | 38.26 | $6.00 | 8700 |
| 2025-01-29 | 39.37 | $6.10 | 6531 |
| 2025-01-28 | 40.26 | $6.21 | 14400 |
| 2025-01-27 | 41.08 | $6.38 | 32215 |
| 2025-01-24 | 41.69 | $6.54 | 5908 |
| 2025-01-23 | 41.36 | $6.52 | 14608 |
| 2025-01-22 | 41.01 | $6.50 | 9807 |
| 2025-01-21 | 40.73 | $6.45 | 15080 |
| 2025-01-17 | 40.44 | $6.37 | 15500 |
| 2025-01-16 | 40.41 | $6.41 | 15729 |
| 2025-01-15 | 40.31 | $6.48 | 12942 |
| 2025-01-14 | 40.39 | $6.43 | 82705 |
| 2025-01-13 | 40.48 | $6.16 | 19396 |
| 2025-01-10 | 40.74 | $6.24 | 19004 |
| 2025-01-08 | 40.41 | $6.48 | 38226 |
| 2025-01-07 | 40.06 | $6.41 | 39510 |
| 2025-01-06 | 39.78 | $6.28 | 31318 |
| 2025-01-03 | 39.36 | $6.22 | 44727 |
| 2025-01-02 | 38.92 | $6.55 | 14106 |
| 2024-12-31 | 38.55 | $6.19 | 26423 |
| 2024-12-30 | 38.18 | $6.55 | 206200 |
| 2024-12-27 | 37.37 | $6.30 | 92986 |
| 2024-12-26 | 37.00 | $5.73 | 16300 |
| 2024-12-24 | 37.37 | $5.65 | 2900 |
| 2024-12-23 | 37.87 | $5.49 | 4419 |
| 2024-12-20 | 38.31 | $5.61 | 21110 |
| 2024-12-19 | 38.78 | $5.56 | 11600 |
| 2024-12-18 | 39.54 | $5.52 | 58904 |
| 2024-12-17 | 40.16 | $5.81 | 11689 |
| 2024-12-16 | 40.58 | $5.84 | 22308 |
| 2024-12-13 | 40.64 | $5.88 | 9500 |
| 2024-12-12 | 40.76 | $5.88 | 32640 |
| 2024-12-11 | 40.70 | $6.01 | 33200 |
| 2024-12-10 | 40.40 | $5.94 | 58279 |
| 2024-12-09 | 40.24 | $5.65 | 52647 |
| 2024-12-06 | 40.04 | $6.00 | 66982 |
| 2024-12-05 | 39.28 | $5.89 | 134451 |
| 2024-12-04 | 38.47 | $6.30 | 212056 |
| 2024-12-03 | 36.82 | $6.04 | 128282 |
| 2024-12-02 | 35.61 | $5.72 | 103334 |
| 2024-11-29 | 34.93 | $5.36 | 116500 |
| 2024-11-27 | 34.74 | $5.33 | 104165 |
| 2024-11-26 | 34.57 | $5.17 | 31337 |
| 2024-11-25 | 34.54 | $5.06 | 93300 |
| 2024-11-22 | 34.78 | $4.92 | 56019 |
| 2024-11-21 | 35.37 | $4.85 | 36480 |
| 2024-11-20 | 35.99 | $4.77 | 15200 |
| 2024-11-19 | 36.24 | $4.86 | 37900 |
| 2024-11-18 | 36.40 | $4.83 | 24224 |
| 2024-11-15 | 36.53 | $4.87 | 44852 |
| 2024-11-14 | 36.51 | $4.94 | 110145 |
| 2024-11-13 | 36.49 | $4.75 | 232500 |
| 2024-11-12 | 36.47 | $4.90 | 53065 |
| 2024-11-11 | 35.45 | $5.00 | 58923 |
| 2024-11-08 | 34.37 | $4.74 | 17105 |
| 2024-11-07 | 33.52 | $4.81 | 43330 |
| 2024-11-06 | 32.63 | $4.61 | 44100 |
| 2024-11-05 | 31.83 | $4.56 | 15001 |
| 2024-11-04 | 31.03 | $4.47 | 49800 |
| 2024-11-01 | 30.14 | $4.49 | 18900 |
| 2024-10-31 | 29.38 | $4.39 | 29078 |
| 2024-10-30 | 28.65 | $4.30 | 61722 |
| 2024-10-29 | 27.87 | $4.59 | 76176 |
| 2024-10-28 | 27.06 | $4.87 | 94900 |
| 2024-10-25 | 24.82 | $4.75 | 330526 |
| 2024-10-24 | 22.45 | $4.78 | 428708 |
| 2024-10-23 | 20.21 | $4.32 | 51165 |
| 2024-10-22 | 18.74 | $4.36 | 125421 |
| 2024-10-21 | 17.19 | $4.05 | 49547 |
| 2024-10-18 | 16.11 | $3.95 | 43200 |
| 2024-10-17 | 15.51 | $3.90 | 19604 |
| 2024-10-16 | 15.01 | $3.80 | 56400 |
| 2024-10-15 | 14.48 | $3.65 | 33900 |
| 2024-10-14 | 14.11 | $3.79 | 140802 |
| 2024-10-11 | 13.72 | $3.37 | 24579 |
| 2024-10-10 | 14.08 | $3.45 | 8800 |
| 2024-10-09 | 14.58 | $3.38 | 18139 |
| 2024-10-08 | 14.62 | $3.28 | 15490 |
| 2024-10-07 | 14.61 | $3.32 | 16475 |
| 2024-10-04 | 14.78 | $3.34 | 10200 |
| 2024-10-03 | 14.95 | $3.28 | 20400 |
| 2024-10-02 | 15.05 | $3.34 | 28800 |
| 2024-10-01 | 15.35 | $3.40 | 29345 |
| 2024-09-30 | 15.85 | $3.46 | 20300 |
| 2024-09-27 | 16.38 | $3.49 | 33500 |
| 2024-09-26 | 16.94 | $3.45 | 33100 |
| 2024-09-25 | 17.83 | $3.50 | 35912 |
| 2024-09-24 | 18.76 | $3.41 | 48937 |
| 2024-09-23 | 19.74 | $3.57 | 29000 |
| 2024-09-20 | 20.22 | $3.57 | 37200 |
| 2024-09-19 | 20.93 | $3.62 | 14384 |
| 2024-09-18 | 21.60 | $3.61 | 32100 |
| 2024-09-17 | 22.26 | $3.77 | 40300 |
| 2024-09-16 | 22.68 | $3.78 | 13200 |
| 2024-09-13 | 22.97 | $3.81 | 65933 |
| 2024-09-12 | 23.43 | $3.69 | 15236 |
| 2024-09-11 | 23.82 | $3.68 | 42640 |
| 2024-09-10 | 24.23 | $3.74 | 14000 |
| 2024-09-09 | 25.10 | $3.67 | 38038 |
| 2024-09-06 | 26.12 | $3.68 | 50357 |
| 2024-09-05 | 26.80 | $3.89 | 18950 |
| 2024-09-04 | 27.08 | $3.82 | 32928 |
| 2024-09-03 | 27.52 | $3.86 | 16100 |
| 2024-08-30 | 27.82 | $3.99 | 10079 |
| 2024-08-29 | 28.03 | $3.82 | 53100 |
| 2024-08-28 | 28.34 | $3.87 | 10200 |
| 2024-08-27 | 28.58 | $4.00 | 17330 |
| 2024-08-26 | 28.67 | $4.07 | 76600 |
| 2024-08-23 | 28.63 | $4.22 | 69845 |
| 2024-08-22 | 27.96 | $4.31 | 80100 |
| 2024-08-21 | 27.31 | $4.22 | 39400 |
| 2024-08-20 | 26.72 | $4.14 | 36049 |
| 2024-08-19 | 26.15 | $4.25 | 65700 |
| 2024-08-16 | 25.21 | $4.19 | 163702 |
| 2024-08-15 | 24.23 | $4.00 | 96400 |
| 2024-08-14 | 23.47 | $3.95 | 97100 |
| 2024-08-13 | 22.85 | $4.03 | 157400 |
| 2024-08-12 | 22.00 | $3.61 | 139128 |
| 2024-08-09 | 21.09 | $4.05 | 198938 |
| 2024-08-08 | 19.27 | $4.14 | 391300 |
| 2024-08-07 | 17.36 | $4.07 | 1.4M |
| 2024-08-06 | 15.34 | $3.76 | 28.2M |
| 2024-08-05 | 13.21 | $2.92 | 92014 |
| 2024-08-02 | 13.74 | $3.08 | 28223 |
| 2024-08-01 | 13.65 | $3.20 | 33396 |
| 2024-07-31 | 13.75 | $3.40 | 7505 |
| 2024-07-30 | 13.44 | $3.40 | 7400 |
| 2024-07-29 | 13.05 | $3.35 | 9600 |
| 2024-07-26 | 12.76 | $3.39 | 1716 |
| 2024-07-25 | 12.65 | $3.32 | 11800 |
| 2024-07-24 | 12.53 | $3.45 | 26400 |
| 2024-07-23 | 12.20 | $3.31 | 11000 |
| 2024-07-22 | 12.48 | $3.37 | 3050 |
| 2024-07-19 | 12.71 | $3.42 | 7644 |
| 2024-07-18 | 12.97 | $3.32 | 11322 |
| 2024-07-17 | 13.39 | $3.36 | 19399 |
| 2024-07-16 | 13.47 | $3.43 | 12503 |
| 2024-07-15 | 13.63 | $3.36 | 10145 |
| 2024-07-12 | 13.80 | $3.34 | 5513 |
| 2024-07-11 | 13.98 | $3.40 | 42026 |
| 2024-07-10 | 14.16 | $3.33 | 33530 |
| 2024-07-09 | 14.52 | $3.19 | 7357 |
| 2024-07-08 | 14.76 | $3.17 | 13507 |
| 2024-07-05 | 14.93 | $3.17 | 7973 |
| 2024-07-03 | 15.12 | $3.18 | 4589 |
| 2024-07-02 | 15.19 | $3.17 | 54984 |
| 2024-07-01 | 15.27 | $3.00 | 16485 |
| 2024-06-28 | 14.40 | $3.01 | 4161 |
| 2024-06-27 | 13.48 | $2.98 | 24130 |
| 2024-06-26 | 12.58 | $3.13 | 30353 |
| 2024-06-25 | 12.00 | $3.21 | 23962 |
| 2024-06-24 | 11.38 | $3.02 | 18880 |
| 2024-06-21 | 10.00 | $2.77 | 51254 |
| 2024-06-20 | 8.54 | $3.03 | 22668 |
| 2024-06-18 | 7.56 | $3.09 | 17748 |
| 2024-06-17 | 6.66 | $3.10 | 14558 |
| 2024-06-14 | 5.67 | $3.14 | 19447 |
| 2024-06-13 | 4.76 | $3.20 | 17228 |
| 2024-06-12 | 4.02 | $3.28 | 56272 |
| 2024-06-11 | 3.43 | $3.42 | 16120 |
| 2024-06-10 | 3.20 | $3.43 | 13146 |
| 2024-06-07 | 3.11 | $3.45 | 10535 |
| 2024-06-06 | 3.15 | $3.53 | 9743 |
| 2024-06-05 | 3.18 | $3.58 | 18622 |
| 2024-06-04 | 3.20 | $3.47 | 17219 |
| 2024-06-03 | 3.29 | $3.51 | 20379 |
| 2024-05-31 | 3.34 | $3.46 | 23491 |
| 2024-05-30 | 3.44 | $3.50 | 9229 |
| 2024-05-29 | 3.58 | $3.54 | 12707 |
| 2024-05-28 | 3.70 | $3.50 | 6468 |
| 2024-05-24 | 3.83 | $3.51 | 15990 |
| 2024-05-23 | 3.97 | $3.56 | 19037 |
| 2024-05-22 | 4.07 | $3.62 | 8250 |
| 2024-05-21 | 3.98 | $3.67 | 14594 |
| 2024-05-20 | 3.87 | $3.77 | 13949 |
| 2024-05-17 | 3.81 | $3.55 | 13419 |
| 2024-05-16 | 3.97 | $3.55 | 32088 |
| 2024-05-15 | 4.17 | $3.59 | 24187 |
| 2024-05-14 | 4.23 | $3.47 | 53057 |
| 2024-05-13 | 4.30 | $3.55 | 26112 |
| 2024-05-10 | 4.49 | $3.59 | 10478 |
| 2024-05-09 | 4.69 | $3.57 | 12452 |
| 2024-05-08 | 4.84 | $3.55 | 12029 |
| 2024-05-07 | 5.00 | $3.53 | 44631 |
| 2024-05-06 | 5.18 | $3.71 | 21922 |
| 2024-05-03 | 5.05 | $3.84 | 13798 |
| 2024-05-02 | 4.70 | $3.79 | 17476 |
| 2024-05-01 | 4.33 | $3.90 | 39847 |
| 2024-04-30 | 3.81 | $3.90 | 210921 |
| 2024-04-29 | 3.26 | $3.67 | 102673 |
| 2024-04-26 | 3.22 | $3.48 | 16887 |
| 2024-04-25 | 3.37 | $3.60 | 11306 |
| 2024-04-24 | 3.53 | $3.56 | 7883 |
| 2024-04-23 | 3.72 | $3.50 | 12202 |
| 2024-04-22 | 3.89 | $3.56 | 18606 |
| 2024-04-19 | 4.03 | $3.63 | 13788 |
| 2024-04-18 | 4.13 | $3.68 | 21704 |
| 2024-04-17 | 4.32 | $3.59 | 25972 |
| 2024-04-16 | 4.54 | $3.61 | 13622 |
| 2024-04-15 | 4.72 | $3.61 | 34007 |
| 2024-04-12 | 4.91 | $3.76 | 22461 |
| 2024-04-11 | 4.96 | $3.87 | 33619 |
| 2024-04-10 | 4.94 | $3.87 | 13855 |
| 2024-04-09 | 4.88 | $3.92 | 50639 |
| 2024-04-08 | 4.78 | $3.97 | 26033 |
| 2024-04-05 | 4.83 | $3.82 | 49422 |
| 2024-04-04 | 4.90 | $3.82 | 50551 |
| 2024-04-03 | 4.84 | $4.11 | 52698 |
| 2024-04-02 | 4.72 | $3.87 | 25821 |
| 2024-04-01 | 4.77 | $3.82 | 136187 |
| 2024-03-28 | 4.82 | $4.24 | 208497 |
| 2024-03-27 | 4.83 | $3.87 | 31764 |
| 2024-03-26 | 5.02 | $3.71 | 75226 |
| 2024-03-25 | 5.24 | $3.70 | 32776 |
| 2024-03-22 | 5.43 | $3.82 | 25185 |
| 2024-03-21 | 5.59 | $3.92 | 65005 |
| 2024-03-20 | 5.72 | $3.85 | 11621 |
| 2024-03-19 | 5.95 | $3.82 | 37658 |
| 2024-03-18 | 6.20 | $3.89 | 45890 |
| 2024-03-15 | 6.46 | $3.75 | 94072 |
| 2024-03-14 | 6.75 | $3.82 | 51886 |
| 2024-03-13 | 7.00 | $3.91 | 51117 |
| 2024-03-12 | 7.25 | $4.00 | 41972 |
| 2024-03-11 | 7.49 | $4.01 | 36003 |
| 2024-03-08 | 7.73 | $4.06 | 36312 |
| 2024-03-07 | 7.95 | $4.03 | 127574 |
| 2024-03-06 | 8.18 | $4.35 | 118906 |
| 2024-03-05 | 8.31 | $4.64 | 353663 |
| 2024-03-04 | 8.45 | $4.56 | 463540 |
| 2024-03-01 | 8.50 | $5.01 | 548995 |
| 2024-02-29 | 8.58 | $4.59 | 850546 |
| 2024-02-28 | 8.76 | $4.14 | 50229 |
| 2024-02-27 | 9.08 | $4.18 | 90096 |
| 2024-02-26 | 9.41 | $3.95 | 179059 |
| 2024-02-23 | 9.82 | $3.98 | 85287 |
| 2024-02-22 | 10.24 | $4.08 | 202922 |
| 2024-02-21 | 10.65 | $4.35 | 377220 |
| 2024-02-20 | 11.07 | $3.99 | 918119 |
| 2024-02-16 | 11.52 | $4.15 | 89126 |
| 2024-02-15 | 11.93 | $4.19 | 162684 |
| 2024-02-14 | 12.36 | $4.20 | 131246 |
| 2024-02-13 | 12.77 | $4.41 | 220192 |
| 2024-02-12 | 13.17 | $4.83 | 269088 |
| 2024-02-09 | 13.53 | $4.96 | 439050 |
| 2024-02-08 | 13.90 | $5.07 | 2.7M |
| 2024-02-07 | 14.28 | $14.26 | 2.4M |
| 2024-02-06 | 13.88 | $11.45 | 9.4M |
| 2024-02-05 | 13.22 | $8.72 | 39781 |
| 2024-02-02 | 13.31 | $9.95 | 41755 |
| 2024-02-01 | 13.52 | $10.79 | 39237 |
| 2024-01-31 | 14.08 | $13.09 | 34617 |
| 2024-01-30 | 14.50 | $12.46 | 49251 |
| 2024-01-29 | 15.24 | $11.66 | 142574 |
| 2024-01-26 | 16.01 | $10.09 | 17180 |
| 2024-01-25 | 16.17 | $10.55 | 28536 |
| 2024-01-24 | 16.33 | $10.33 | 20504 |
| 2024-01-23 | 16.45 | $10.60 | 31086 |
| 2024-01-22 | 16.47 | $9.69 | 33544 |
| 2024-01-19 | 16.51 | $9.76 | 20132 |
| 2024-01-18 | 16.30 | $9.42 | 19481 |
| 2024-01-17 | 16.08 | $10.18 | 18572 |
| 2024-01-16 | 16.06 | $11.79 | 29886 |
| 2024-01-12 | 16.28 | $14.24 | 7208 |
| 2024-01-11 | 16.87 | $14.73 | 9434 |
| 2024-01-10 | 17.64 | $14.56 | 11741 |
| 2024-01-09 | 18.40 | $15.66 | 55142 |
| 2024-01-08 | 19.21 | $13.78 | 22453 |
| 2024-01-05 | 19.80 | $13.47 | 20336 |
| 2024-01-04 | 20.29 | $13.99 | 46486 |
| 2024-01-03 | 20.89 | $16.00 | 58242 |
| 2024-01-02 | 21.86 | $20.79 | 17119 |
| 2023-12-29 | 22.35 | $21.97 | 46602 |
| 2023-12-28 | 22.75 | $26.40 | 11043 |
| 2023-12-27 | 22.65 | $23.44 | 3984 |
| 2023-12-26 | 22.90 | $23.29 | 4544 |
| 2023-12-22 | 23.10 | $24.72 | 5036 |
| 2023-12-21 | 23.21 | $23.62 | 4945 |
| 2023-12-20 | 23.32 | $24.08 | 4004 |
| 2023-12-19 | 23.51 | $23.42 | 5194 |
| 2023-12-18 | 23.86 | $22.24 | 2662 |
| 2023-12-15 | 24.46 | $20.75 | 3711 |
| 2023-12-14 | 25.09 | $22.24 | 6163 |
| 2023-12-13 | 25.76 | $20.76 | 4794 |
| 2023-12-12 | 26.52 | $21.04 | 4006 |
| 2023-12-11 | 27.13 | $21.68 | 3458 |
| 2023-12-08 | 27.84 | $21.93 | 13880 |
| 2023-12-07 | 28.59 | $23.83 | 17996 |
| 2023-12-06 | 29.04 | $25.84 | 9636 |
| 2023-12-05 | 29.23 | $26.72 | 6575 |
| 2023-12-04 | 29.15 | $27.76 | 12380 |
| 2023-12-01 | 29.07 | $29.92 | 15336 |
| 2023-11-30 | 28.97 | $27.92 | 9398 |
| 2023-11-29 | 28.98 | $29.20 | 13384 |
| 2023-11-28 | 28.73 | $30.40 | 8843 |
| 2023-11-27 | 28.40 | $32.08 | 33189 |
| 2023-11-24 | 28.06 | $29.12 | 12648 |
| 2023-11-22 | 27.94 | $26.40 | 23286 |
| 2023-11-21 | 27.82 | $28.88 | 28290 |
| 2023-11-20 | 27.40 | $28.88 | 34200 |
| 2023-11-17 | 27.02 | $30.48 | 71038 |
| 2023-11-16 | 26.41 | $33.60 | 92903 |
| 2023-11-15 | 25.19 | $39.92 | 188421 |
| 2023-11-14 | 23.22 | $40.40 | 899640 |
| 2023-11-13 | 21.03 | $49.60 | 3.9M |
| 2023-11-10 | 18.83 | $12.48 | 2605 |
| 2023-11-09 | 19.05 | $12.96 | 7679 |
| 2023-11-08 | 18.60 | $13.60 | 6036 |
| 2023-11-07 | 18.34 | $14.16 | 3833 |
| 2023-11-06 | 18.17 | $14.80 | 2968 |
| 2023-11-03 | 18.20 | $15.60 | 3839 |
| 2023-11-02 | 17.92 | $15.04 | 1524 |
| 2023-11-01 | 17.42 | $14.80 | 2521 |
| 2023-10-31 | 16.68 | $14.88 | 9104 |
| 2023-10-30 | 15.90 | $15.92 | 17558 |
| 2023-10-27 | 15.48 | $20.24 | 4331 |
| 2023-10-26 | 16.21 | $22.08 | 2095 |
| 2023-10-25 | 16.82 | $22.16 | 1815 |
| 2023-10-24 | 17.24 | $22.40 | 1050 |
| 2023-10-23 | 17.45 | $23.60 | 1714 |
| 2023-10-20 | 17.66 | $23.44 | 1684 |
| 2023-10-19 | 17.53 | $23.44 | 2701 |
| 2023-10-18 | 17.39 | $25.04 | 2570 |
| 2023-10-17 | 16.51 | $26.40 | 7520 |
| 2023-10-16 | 15.78 | $24.40 | 3690 |
| 2023-10-13 | 15.16 | $25.20 | 7800 |
| 2023-10-12 | 14.51 | $26.40 | 44790 |
| 2023-10-11 | 12.95 | $22.32 | 2456 |
| 2023-10-10 | 13.34 | $21.60 | 2170 |
| 2023-10-09 | 13.75 | $22.08 | 1698 |
| 2023-10-06 | 14.18 | $22.08 | 3686 |
| 2023-10-05 | 14.64 | $22.64 | 953 |
| 2023-10-04 | 14.75 | $23.04 | 1968 |
| 2023-10-03 | 14.87 | $22.72 | 2681 |
| 2023-10-02 | 14.97 | $23.92 | 2034 |
| 2023-09-29 | 14.71 | $23.92 | 2911 |
| 2023-09-28 | 14.29 | $23.20 | 1310 |
| 2023-09-27 | 14.03 | $23.20 | 2630 |
| 2023-09-26 | 13.76 | $23.92 | 4454 |
| 2023-09-25 | 13.57 | $22.48 | 1273 |
| 2023-09-22 | 13.73 | $22.80 | 2911 |
| 2023-09-21 | 13.97 | $22.56 | 1840 |
| 2023-09-20 | 14.22 | $23.44 | 1166 |
| 2023-09-19 | 14.11 | $24.00 | 1389 |
| 2023-09-18 | 13.99 | $24.08 | 1793 |
| 2023-09-15 | 13.86 | $27.20 | 3983 |
| 2023-09-14 | 13.73 | $23.60 | 3654 |
| 2023-09-13 | 14.44 | $22.64 | 1593 |
| 2023-09-12 | 15.06 | $23.12 | 2959 |
| 2023-09-11 | 15.66 | $22.64 | 6146 |
| 2023-09-08 | 16.31 | $24.24 | 2785 |
| 2023-09-07 | 17.04 | $24.72 | 2843 |
| 2023-09-06 | 17.65 | $25.92 | 4208 |
| 2023-09-05 | 18.22 | $26.24 | 4720 |
| 2023-09-01 | 18.36 | $27.68 | 3281 |
| 2023-08-31 | 17.87 | $28.00 | 4713 |
| 2023-08-30 | 17.49 | $27.60 | 2955 |
| 2023-08-29 | 17.30 | $26.56 | 3718 |
| 2023-08-28 | 17.23 | $26.80 | 5290 |
| 2023-08-25 | 16.91 | $28.48 | 3648 |
| 2023-08-24 | 16.16 | $29.52 | 11060 |
| 2023-08-23 | 15.36 | $32.00 | 10874 |
| 2023-08-22 | 13.60 | $28.96 | 12930 |
| 2023-08-21 | 11.79 | $33.04 | 25264 |
| 2023-08-18 | 9.88 | $29.20 | 22166 |
| 2023-08-17 | 8.28 | $26.40 | 90154 |
| 2023-08-16 | 6.59 | $25.92 | 18496 |
| 2023-08-15 | 6.00 | $24.00 | 1965 |
| 2023-08-14 | 5.89 | $23.36 | 1875 |
| 2023-08-11 | 6.12 | $23.68 | 3031 |
| 2023-08-10 | 6.36 | $24.00 | 2596 |
| 2023-08-09 | 6.31 | $24.72 | 7233 |
| 2023-08-08 | 6.25 | $23.28 | 2563 |
| 2023-08-07 | 6.40 | $23.60 | 9578 |
| 2023-08-04 | 6.71 | $23.52 | 2623 |
| 2023-08-03 | 6.50 | $24.00 | 1465 |
| 2023-08-02 | 6.52 | $24.00 | 1535 |
| 2023-08-01 | 6.54 | $24.88 | 2700 |
| 2023-07-31 | 6.54 | $25.20 | 573 |
| 2023-07-28 | 6.81 | $25.60 | 2194 |
| 2023-07-27 | 7.08 | $25.60 | 1901 |
| 2023-07-26 | 7.27 | $25.52 | 1563 |
| 2023-07-25 | 7.46 | $25.52 | 3075 |
| 2023-07-24 | 7.66 | $25.60 | 1858 |
| 2023-07-21 | 7.53 | $25.60 | 2656 |
| 2023-07-20 | 7.40 | $25.76 | 5005 |
| 2023-07-19 | 7.08 | $27.76 | 19761 |
| 2023-07-18 | 6.75 | $25.12 | 8110 |
| 2023-07-17 | 7.02 | $25.52 | 2188 |
| 2023-07-14 | 7.09 | $24.56 | 9549 |
| 2023-07-13 | 7.17 | $27.52 | 4598 |
| 2023-07-12 | 7.16 | $27.44 | 9928 |
| 2023-07-11 | 7.15 | $26.00 | 10755 |
| 2023-07-10 | 7.35 | $24.00 | 1956 |
| 2023-07-07 | 7.28 | $24.00 | 2340 |
| 2023-07-06 | 7.10 | $24.24 | 3701 |
| 2023-07-05 | 6.90 | $24.40 | 1321 |
| 2023-07-03 | 6.91 | $24.40 | 1288 |
| 2023-06-30 | 6.91 | $24.00 | 3893 |
| 2023-06-29 | 6.91 | $24.00 | 2506 |
| 2023-06-28 | 7.08 | $23.84 | 5335 |
| 2023-06-27 | 7.28 | $24.64 | 3603 |
| 2023-06-26 | 7.62 | $24.40 | 6539 |
| 2023-06-23 | 7.99 | $24.72 | 10711 |
| 2023-06-22 | 8.39 | $22.64 | 5596 |
| 2023-06-21 | 8.54 | $22.80 | 7075 |
| 2023-06-20 | 8.71 | $23.36 | 15393 |
| 2023-06-16 | 8.88 | $20.80 | 23461 |
| 2023-06-15 | 9.07 | $23.20 | 17248 |
| 2023-06-14 | 9.28 | $25.60 | 12894 |
| 2023-06-13 | 8.95 | $27.36 | 6344 |
| 2023-06-12 | 8.77 | $26.72 | 3159 |
| 2023-06-09 | 8.58 | $26.16 | 5465 |
| 2023-06-08 | 8.44 | $27.52 | 3994 |
| 2023-06-07 | 8.15 | $28.00 | 3043 |
| 2023-06-06 | 8.02 | $26.72 | 3996 |
| 2023-06-05 | 7.89 | $28.00 | 4146 |
| 2023-06-02 | 7.59 | $28.40 | 14683 |
| 2023-06-01 | 7.29 | $28.80 | 17703 |
| 2023-05-31 | 6.84 | $29.04 | 136518 |
| 2023-05-30 | 6.10 | $25.60 | 3325 |
| 2023-05-26 | 6.22 | $26.00 | 3188 |
| 2023-05-25 | 6.36 | $25.60 | 4263 |
| 2023-05-24 | 6.50 | $26.80 | 5508 |
| 2023-05-23 | 6.77 | $26.48 | 8369 |
| 2023-05-22 | 7.12 | $26.24 | 13564 |
| 2023-05-19 | 7.49 | $24.80 | 5079 |
| 2023-05-18 | 7.52 | $24.24 | 4884 |
| 2023-05-17 | 7.39 | $23.28 | 6325 |
| 2023-05-16 | 7.17 | $22.96 | 23733 |
| 2023-05-15 | 6.94 | $26.56 | 8355 |
| 2023-05-12 | 7.13 | $28.80 | 4734 |
| 2023-05-11 | 7.41 | $29.60 | 8925 |
| 2023-05-10 | 7.70 | $30.40 | 27138 |
| 2023-05-09 | 8.01 | $26.08 | 2844 |
| 2023-05-08 | 7.96 | $25.92 | 6210 |
| 2023-05-05 | 7.91 | $26.00 | 10481 |
| 2023-05-04 | 7.84 | $25.36 | 4151 |
| 2023-05-03 | 7.66 | $24.80 | 6813 |
| 2023-05-02 | 7.48 | $24.64 | 4861 |
| 2023-05-01 | 7.31 | $25.60 | 5828 |
| 2023-04-28 | 7.16 | $25.84 | 7244 |
| 2023-04-27 | 7.00 | $24.88 | 7573 |
| 2023-04-26 | 6.73 | $26.08 | 8700 |
| 2023-04-25 | 6.48 | $26.72 | 8006 |
| 2023-04-24 | 6.28 | $27.04 | 8959 |
| 2023-04-21 | 6.01 | $28.80 | 5676 |
| 2023-04-20 | 5.86 | $28.64 | 6438 |
| 2023-04-19 | 5.69 | $28.64 | 7201 |
| 2023-04-18 | 5.58 | $29.76 | 6630 |
| 2023-04-17 | 5.52 | $29.60 | 10384 |
| 2023-04-14 | 5.45 | $29.36 | 17193 |
| 2023-04-13 | 5.37 | $31.20 | 6774 |
| 2023-04-12 | 5.48 | $31.20 | 5194 |
| 2023-04-11 | 5.59 | $30.72 | 6938 |
| 2023-04-10 | 5.67 | $29.92 | 9093 |
| 2023-04-06 | 5.78 | $28.48 | 8226 |
| 2023-04-05 | 5.72 | $28.00 | 16349 |
| 2023-04-04 | 5.65 | $30.40 | 20876 |
| 2023-04-03 | 5.71 | $32.72 | 28346 |
| 2023-03-31 | 5.88 | $37.20 | 21980 |
| 2023-03-30 | 6.10 | $39.28 | 16538 |
| 2023-03-29 | 6.28 | $38.64 | 16296 |
| 2023-03-28 | 6.48 | $40.00 | 12338 |
| 2023-03-27 | 6.62 | $40.40 | 17608 |
| 2023-03-24 | 6.77 | $41.60 | 19544 |
| 2023-03-23 | 6.93 | $42.08 | 32970 |
| 2023-03-22 | 6.97 | $48.00 | 75088 |
| 2023-03-21 | 6.93 | $50.72 | 71435 |
| 2023-03-20 | 7.00 | $44.80 | 81640 |
| 2023-03-17 | 7.23 | $41.20 | 40334 |
| 2023-03-16 | 7.58 | $42.80 | 51194 |
| 2023-03-15 | 7.91 | $45.52 | 78324 |
| 2023-03-14 | 8.27 | $43.60 | 154630 |
| 2023-03-13 | 8.49 | $52.32 | 680533 |
| 2023-03-10 | 8.61 | $45.60 | 395135 |
| 2023-03-09 | 9.04 | $37.04 | 123144 |
| 2023-03-08 | 9.32 | $45.20 | 123789 |
| 2023-03-07 | 9.76 | $50.40 | 374438 |
| 2023-03-06 | 10.19 | $52.40 | 3963 |
| 2023-03-03 | 10.54 | $54.24 | 6396 |
| 2023-03-02 | 10.92 | $54.88 | 6875 |
| 2023-03-01 | 11.30 | $51.84 | 7844 |
| 2023-02-28 | 11.70 | $54.40 | 4939 |
| 2023-02-27 | 12.19 | $54.96 | 7124 |
| 2023-02-24 | 12.70 | $56.40 | 5163 |
| 2023-02-23 | 13.28 | $58.40 | 15248 |
| 2023-02-22 | 13.89 | $56.32 | 18356 |
| 2023-02-21 | 14.59 | $63.12 | 15126 |
| 2023-02-17 | 15.26 | $72.72 | 7099 |
| 2023-02-16 | 15.80 | $73.12 | 9171 |
| 2023-02-15 | 16.35 | $74.80 | 8633 |
| 2023-02-14 | 16.93 | $72.80 | 19936 |
| 2023-02-13 | 17.53 | $87.20 | 5874 |
| 2023-02-10 | 17.95 | $88.80 | 9209 |
| 2023-02-09 | 18.39 | $88.00 | 23616 |
| 2023-02-08 | 18.82 | $106.40 | 20560 |
| 2023-02-07 | 18.96 | $119.20 | 15959 |
| 2023-02-06 | 18.86 | $129.60 | 15760 |
| 2023-02-03 | 18.61 | $140.00 | 94906 |
| 2023-02-02 | 18.27 | $176.80 | 371144 |
| 2023-02-01 | 17.22 | $135.20 | 22886 |
| 2023-01-31 | 17.42 | $169.60 | 581 |
| 2023-01-30 | 18.21 | $174.40 | 713 |
| 2023-01-27 | 18.83 | $179.20 | 941 |
| 2023-01-26 | 19.52 | $166.40 | 810 |
| 2023-01-25 | 20.47 | $168.80 | 568 |
| 2023-01-24 | 21.33 | $172.00 | 3213 |
| 2023-01-23 | 22.24 | $205.92 | 2146 |
| 2023-01-20 | 22.20 | $207.20 | 4153 |
| 2023-01-19 | 22.14 | $227.20 | 24388 |
| 2023-01-18 | 22.09 | $192.80 | 3324 |
| 2023-01-17 | 21.53 | $209.60 | 3015 |
| 2023-01-13 | 21.15 | $188.80 | 1914 |
| 2023-01-12 | 21.15 | $181.60 | 1970 |
| 2023-01-11 | 21.32 | $187.20 | 4068 |
| 2023-01-10 | 21.24 | $192.00 | 14664 |
| 2023-01-09 | 21.15 | $173.60 | 3385 |
| 2023-01-06 | 21.87 | $181.84 | 4338 |
| 2023-01-05 | 22.63 | $186.40 | 13403 |
| 2023-01-04 | 23.40 | $177.60 | 20461 |
| 2023-01-03 | 24.45 | $177.60 | 313 |
| 2022-12-30 | 25.46 | $177.60 | 691 |
| 2022-12-29 | 26.52 | $180.80 | 730 |
| 2022-12-28 | 27.64 | $177.60 | 377 |
| 2022-12-27 | 28.81 | $188.80 | 655 |
| 2022-12-23 | 30.05 | $184.00 | 796 |
| 2022-12-22 | 30.77 | $217.60 | 160 |
| 2022-12-21 | 30.72 | $214.40 | 587 |
| 2022-12-20 | 30.67 | $219.20 | 352 |
| 2022-12-19 | 30.80 | $201.60 | 666 |
| 2022-12-16 | 30.94 | $206.40 | 628 |
| 2022-12-15 | 30.91 | $211.20 | 507 |
| 2022-12-14 | 30.87 | $225.60 | 323 |
| 2022-12-13 | 30.57 | $224.00 | 240 |
| 2022-12-12 | 30.32 | $224.00 | 916 |
| 2022-12-09 | 29.97 | $214.40 | 498 |
| 2022-12-08 | 29.73 | $224.00 | 334 |
| 2022-12-07 | 29.40 | $227.20 | 390 |
| 2022-12-06 | 28.98 | $235.20 | 1329 |
| 2022-12-05 | 28.54 | $227.20 | 1634 |
| 2022-12-02 | 27.97 | $220.80 | 1094 |
| 2022-12-01 | 27.46 | $224.00 | 1297 |
| 2022-11-30 | 26.76 | $236.80 | 2294 |
| 2022-11-29 | 26.02 | $228.80 | 3170 |
| 2022-11-28 | 25.23 | $243.20 | 1982 |
| 2022-11-25 | 23.88 | $241.60 | 3764 |
| 2022-11-23 | 22.47 | $220.80 | 4114 |
| 2022-11-22 | 21.24 | $198.40 | 2225 |
| 2022-11-21 | 20.07 | $192.00 | 3694 |
| 2022-11-18 | 18.83 | $216.00 | 13512 |
| 2022-11-17 | 17.53 | $172.80 | 3402 |
| 2022-11-16 | 16.55 | $192.00 | 7336 |
| 2022-11-15 | 15.26 | $216.00 | 65347 |
| 2022-11-14 | 13.90 | $148.80 | 1865 |
| 2022-11-11 | 14.16 | $145.60 | 2858 |
| 2022-11-10 | 14.42 | $139.20 | 1621 |
| 2022-11-09 | 14.82 | $132.80 | 1347 |
| 2022-11-08 | 15.21 | $145.60 | 1272 |
| 2022-11-07 | 15.46 | $145.60 | 1626 |
| 2022-11-04 | 15.70 | $152.00 | 4877 |
| 2022-11-03 | 15.95 | $172.80 | 24725 |
| 2022-11-02 | 15.69 | $216.00 | 194 |
| 2022-11-01 | 15.79 | $208.00 | 253 |
| 2022-10-31 | 15.86 | $211.20 | 165 |
| 2022-10-28 | 15.68 | $214.40 | 391 |
| 2022-10-27 | 15.57 | $214.40 | 400 |
| 2022-10-26 | 15.46 | $216.00 | 832 |
| 2022-10-25 | 15.33 | $241.60 | 808 |
| 2022-10-24 | 15.47 | $241.60 | 505 |
| 2022-10-21 | 15.64 | $256.00 | 549 |
| 2022-10-20 | 16.07 | $268.80 | 422 |
| 2022-10-19 | 16.78 | $281.60 | 458 |
| 2022-10-18 | 17.62 | $296.00 | 2751 |
| 2022-10-17 | 18.51 | $249.60 | 227 |
| 2022-10-14 | 18.71 | $238.40 | 231 |
| 2022-10-13 | 18.86 | $264.00 | 176 |
| 2022-10-12 | 19.34 | $288.00 | 174 |
| 2022-10-11 | 19.86 | $265.60 | 299 |
| 2022-10-10 | 20.40 | $270.40 | 174 |
| 2022-10-07 | 20.49 | $273.60 | 141 |
| 2022-10-06 | 20.92 | $304.00 | 249 |
| 2022-10-05 | 21.39 | $296.00 | 67 |
| 2022-10-04 | 22.19 | $291.20 | 204 |
| 2022-10-03 | 23.03 | $296.00 | 460 |
| 2022-09-30 | 23.92 | $272.00 | 185 |
| 2022-09-29 | 25.08 | $294.40 | 139 |
| 2022-09-28 | 26.29 | $275.20 | 205 |
| 2022-09-27 | 27.52 | $265.60 | 177 |
| 2022-09-26 | 28.83 | $281.60 | 195 |
| 2022-09-23 | 30.22 | $302.40 | 292 |
| 2022-09-22 | 31.56 | $308.80 | 692 |
| 2022-09-21 | 32.97 | $310.40 | 259 |
| 2022-09-20 | 34.49 | $305.60 | 202 |
| 2022-09-19 | 36.26 | $310.40 | 529 |
| 2022-09-16 | 38.12 | $331.20 | 341 |
| 2022-09-15 | 39.61 | $416.00 | 1927 |
| 2022-09-14 | 41.12 | $374.40 | 5493 |
| 2022-09-13 | 42.71 | $336.00 | 801 |
| 2022-09-12 | 42.83 | $307.20 | 204 |
| 2022-09-09 | 42.22 | $320.00 | 57 |
| 2022-09-08 | 41.76 | $332.80 | 189 |
| 2022-09-07 | 41.27 | $302.40 | 283 |
| 2022-09-06 | 40.88 | $336.00 | 161 |
| 2022-09-02 | 40.51 | $329.60 | 275 |
| 2022-09-01 | 40.23 | $363.20 | 5 |
| 2022-08-31 | 40.30 | $382.40 | 14 |
| 2022-08-30 | 40.46 | $385.60 | 32 |
| 2022-08-29 | 40.64 | $390.40 | 118 |
| 2022-08-26 | 40.55 | $398.40 | 107 |
| 2022-08-25 | 40.71 | $409.60 | 147 |
| 2022-08-24 | 41.12 | $427.20 | 161 |
| 2022-08-23 | 41.55 | $416.00 | 79 |
| 2022-08-22 | 41.23 | $406.40 | 117 |
| 2022-08-19 | 40.91 | $400.00 | 61 |
| 2022-08-18 | 40.74 | $416.00 | 229 |
| 2022-08-17 | 40.55 | $451.20 | 141 |
| 2022-08-16 | 40.69 | $456.00 | 45 |
| 2022-08-15 | 41.11 | $468.80 | 143 |
| 2022-08-12 | 41.56 | $478.40 | 135 |
| 2022-08-11 | 42.25 | $481.60 | 32 |
| 2022-08-10 | 42.52 | $483.20 | 37 |
| 2022-08-09 | 42.80 | $464.00 | 81 |
| 2022-08-08 | 43.09 | $448.00 | 132 |
| 2022-08-05 | 43.08 | $456.00 | 82 |
| 2022-08-04 | 42.83 | $438.40 | 18 |
| 2022-08-03 | 42.62 | $422.40 | 104 |
| 2022-08-02 | 42.40 | $403.20 | 12 |
| 2022-08-01 | 41.79 | $401.60 | 90 |
| 2022-07-29 | 41.16 | $422.40 | 64 |
| 2022-07-28 | 40.53 | $422.40 | 78 |
| 2022-07-27 | 39.67 | $425.60 | 108 |
| 2022-07-26 | 38.81 | $438.40 | 25 |
| 2022-07-25 | 37.99 | $436.80 | 63 |
| 2022-07-22 | 37.12 | $424.00 | 66 |
| 2022-07-21 | 36.19 | $428.80 | 44 |
| 2022-07-20 | 35.22 | $428.80 | 131 |
| 2022-07-19 | 34.17 | $432.00 | 254 |
| 2022-07-18 | 33.06 | $403.20 | 117 |
| 2022-07-15 | 31.89 | $420.80 | 163 |
| 2022-07-14 | 30.68 | $427.20 | 416 |
| 2022-07-13 | 29.44 | $475.20 | 249 |
| 2022-07-12 | 28.19 | $481.60 | 123 |
| 2022-07-11 | 26.85 | $500.80 | 119 |
| 2022-07-08 | 25.55 | $528.00 | 48 |
| 2022-07-07 | 24.31 | $528.00 | 92 |
| 2022-07-06 | 22.99 | $496.00 | 68 |
| 2022-07-05 | 21.38 | $496.00 | 62 |
| 2022-07-01 | 19.68 | $508.80 | 154 |
| 2022-06-30 | 17.90 | $480.00 | 186 |
| 2022-06-29 | 16.02 | $486.40 | 985 |
| 2022-06-28 | 14.04 | $568.00 | 473 |
| 2022-06-27 | 12.23 | $616.00 | 1836 |
| 2022-06-24 | 10.47 | $496.00 | 632 |
| 2022-06-23 | 8.63 | $934.40 | 5 |
| 2022-06-22 | 9.03 | $990.40 | 11 |
| 2022-06-21 | 9.45 | $963.20 | 13 |
| 2022-06-17 | 9.77 | $960.00 | 13 |
| 2022-06-16 | 10.10 | $1024.00 | 7 |
| 2022-06-15 | 10.35 | $976.00 | 7 |
| 2022-06-14 | 10.54 | $944.00 | 7 |
| 2022-06-13 | 10.91 | $976.00 | 3 |
| 2022-06-10 | 10.99 | $1043.20 | 5 |
| 2022-06-09 | 11.03 | $985.60 | 5 |
| 2022-06-08 | 11.08 | $1001.60 | 8 |
| 2022-06-07 | 11.12 | $972.80 | 15 |
| 2022-06-06 | 11.43 | $1072.00 | 8 |
| 2022-06-03 | 11.26 | $1032.00 | 2 |
| 2022-06-02 | 11.33 | $992.00 | 4 |
| 2022-06-01 | 11.41 | $1056.00 | 4 |
| 2022-05-31 | 11.50 | $1056.00 | 9 |
| 2022-05-27 | 11.34 | $1024.00 | 4 |
| 2022-05-26 | 11.16 | $960.00 | 15 |
| 2022-05-25 | 11.45 | $928.00 | 5 |
| 2022-05-24 | 11.76 | $942.40 | 13 |
| 2022-05-23 | 12.01 | $1088.00 | 10 |
| 2022-05-20 | 12.28 | $1017.60 | 6 |
| 2022-05-19 | 11.96 | $1088.00 | 4 |
| 2022-05-18 | 11.63 | $1081.60 | 5 |
| 2022-05-17 | 10.99 | $1008.00 | 3 |
| 2022-05-16 | 11.35 | $913.60 | 2 |
| 2022-05-13 | 11.71 | $908.80 | 8 |
| 2022-05-12 | 12.08 | $937.60 | 23 |
| 2022-05-11 | 12.56 | $910.40 | 19 |
| 2022-05-10 | 12.58 | $976.00 | 9 |
| 2022-05-09 | 12.84 | $904.00 | 36 |
| 2022-05-06 | 12.84 | $1040.00 | 16 |
| 2022-05-05 | 13.37 | $1009.60 | 13 |
| 2022-05-04 | 13.94 | $1048.00 | 8 |
| 2022-05-03 | 14.62 | $993.60 | 5 |
| 2022-05-02 | 15.34 | $1089.60 | 10 |
| 2022-04-29 | 15.77 | $1163.20 | 18 |
| 2022-04-28 | 16.40 | $1040.00 | 14 |
| 2022-04-27 | 17.06 | $1038.40 | 9 |
| 2022-04-26 | 17.54 | $1056.00 | 12 |
| 2022-04-25 | 18.46 | $1075.20 | 40 |
| 2022-04-22 | 19.43 | $1024.00 | 33 |
| 2022-04-21 | 19.50 | $944.00 | 9 |
| 2022-04-20 | 18.90 | $950.40 | 47 |
| 2022-04-19 | 18.26 | $1011.20 | 17 |
| 2022-04-18 | 18.14 | $1088.00 | 4 |
| 2022-04-14 | 18.60 | $1136.00 | 44 |
| 2022-04-13 | 19.08 | $1214.40 | 11 |
| 2022-04-12 | 19.48 | $1200.00 | 16 |
| 2022-04-11 | 20.15 | $1248.00 | 11 |
| 2022-04-08 | 20.74 | $1230.40 | 9 |
| 2022-04-07 | 21.50 | $1200.00 | 31 |
| 2022-04-06 | 22.29 | $1232.00 | 10 |
| 2022-04-05 | 22.86 | $1248.00 | 13 |
| 2022-04-04 | 23.40 | $1240.00 | 45 |
| 2022-04-01 | 24.21 | $1244.80 | 101 |
| 2022-03-31 | 24.59 | $1296.00 | 75 |
| 2022-03-30 | 24.96 | $1328.00 | 41 |
| 2022-03-29 | 25.35 | $1280.00 | 62 |
| 2022-03-28 | 25.90 | $1240.00 | 27 |
| 2022-03-25 | 26.80 | $1120.00 | 28 |
| 2022-03-24 | 28.08 | $1120.00 | 96 |
| 2022-03-23 | 29.43 | $1072.00 | 21 |
| 2022-03-22 | 29.99 | $1019.20 | 26 |
| 2022-03-21 | 30.49 | $1012.80 | 2 |
| 2022-03-18 | 30.26 | $980.80 | 27 |
| 2022-03-17 | 30.01 | $960.00 | 37 |
| 2022-03-16 | 30.13 | $936.00 | 23 |
| 2022-03-15 | 29.90 | $848.00 | 13 |
| 2022-03-14 | 28.89 | $857.60 | 20 |
| 2022-03-11 | 27.92 | $934.40 | 19 |
| 2022-03-10 | 27.21 | $955.20 | 8 |
| 2022-03-09 | 26.45 | $940.80 | 11 |
| 2022-03-08 | 25.66 | $888.00 | 53 |
| 2022-03-07 | 24.33 | $883.20 | 21 |
| 2022-03-04 | 23.27 | $896.00 | 18 |
| 2022-03-03 | 22.21 | $934.40 | 7 |
| 2022-03-02 | 21.26 | $961.60 | 6 |
| 2022-03-01 | 20.20 | $932.80 | 15 |
| 2022-02-28 | 19.10 | $940.80 | 25 |
| 2022-02-25 | 17.93 | $960.00 | 7 |
| 2022-02-24 | 16.98 | $976.00 | 50 |
| 2022-02-23 | 15.98 | $1040.00 | 17 |
| 2022-02-22 | 15.63 | $1040.00 | 16 |
| 2022-02-18 | 15.26 | $1040.00 | 10 |
| 2022-02-17 | 14.79 | $1027.20 | 12 |
| 2022-02-16 | 14.23 | $1078.40 | 6 |
| 2022-02-15 | 13.75 | $1102.40 | 2 |
| 2022-02-14 | 13.40 | $1072.00 | 21 |
| 2022-02-11 | 13.04 | $1025.60 | 65 |
| 2022-02-10 | 12.65 | $1126.40 | 27 |
| 2022-02-09 | 12.71 | $1136.00 | 41 |
| 2022-02-08 | 12.77 | $1147.20 | 23 |
| 2022-02-07 | 12.86 | $1169.60 | 54 |
| 2022-02-04 | 12.94 | $1176.00 | 10 |
| 2022-02-03 | 13.45 | $1192.00 | 27 |
| 2022-02-02 | 13.97 | $1184.00 | 72 |
| 2022-02-01 | 14.42 | $1088.00 | 31 |
| 2022-01-31 | 14.34 | $1040.00 | 67 |
| 2022-01-28 | 14.24 | $1025.60 | 24 |
| 2022-01-27 | 14.15 | $1120.00 | 31 |
| 2022-01-26 | 14.05 | $1086.40 | 26 |
| 2022-01-25 | 14.07 | $1062.40 | 79 |
| 2022-01-24 | 14.10 | $1080.00 | 46 |
| 2022-01-21 | 14.30 | $1033.60 | 94 |
| 2022-01-20 | 14.52 | $1128.00 | 64 |
| 2022-01-19 | 15.12 | $1145.60 | 50 |
| 2022-01-18 | 15.51 | $1136.00 | 63 |
| 2022-01-14 | 16.03 | $1240.00 | 65 |
| 2022-01-13 | 16.84 | $1265.60 | 95 |
| 2022-01-12 | 17.46 | $1320.00 | 179 |
| 2022-01-11 | 17.80 | $1312.00 | 120 |
| 2022-01-10 | 18.16 | $1376.00 | 103 |
| 2022-01-07 | 18.32 | $1376.00 | 81 |
| 2022-01-06 | 18.42 | $1408.00 | 388 |
| 2022-01-05 | 18.53 | $1592.00 | 1995 |
| 2022-01-04 | 17.84 | $1616.00 | 1223 |
| 2022-01-03 | 17.11 | $1776.00 | 31 |
| 2021-12-31 | 17.84 | $1664.00 | 36 |
| 2021-12-30 | 18.07 | $1696.00 | 38 |
| 2021-12-29 | 18.38 | $1616.00 | 43 |
| 2021-12-28 | 18.12 | $1680.00 | 43 |
| 2021-12-27 | 17.98 | $1648.00 | 97 |
| 2021-12-23 | 17.84 | $1792.00 | 16 |
| 2021-12-22 | 18.41 | $1824.00 | 30 |
| 2021-12-21 | 19.02 | $1952.00 | 39 |
| 2021-12-20 | 19.66 | $1776.00 | 41 |
| 2021-12-17 | 19.22 | $1808.00 | 29 |
| 2021-12-16 | 18.76 | $1728.00 | 25 |
| 2021-12-15 | 18.33 | $1840.00 | 37 |
| 2021-12-14 | 18.14 | $1888.00 | 20 |
| 2021-12-13 | 18.37 | $1904.00 | 24 |
| 2021-12-10 | 18.62 | $1952.00 | 15 |
| 2021-12-09 | 19.11 | $1920.00 | 34 |
| 2021-12-08 | 19.62 | $1968.00 | 18 |
| 2021-12-07 | 19.79 | $1920.00 | 20 |
| 2021-12-06 | 19.67 | $1856.00 | 30 |
| 2021-12-03 | 19.25 | $1872.00 | 39 |
| 2021-12-02 | 18.86 | $1888.00 | 55 |
| 2021-12-01 | 18.62 | $1904.00 | 57 |
| 2021-11-30 | 18.49 | $2048.00 | 23 |
| 2021-11-29 | 18.89 | $2096.00 | 56 |
| 2021-11-26 | 19.45 | $2016.00 | 17 |
| 2021-11-24 | 19.28 | $2064.00 | 28 |
| 2021-11-23 | 19.10 | $2016.00 | 25 |
| 2021-11-22 | 18.90 | $2032.00 | 82 |
| 2021-11-19 | 18.82 | $2128.00 | 37 |
| 2021-11-18 | 18.80 | $2032.00 | 82 |
| 2021-11-17 | 18.59 | $2144.00 | 101 |
| 2021-11-16 | 18.86 | $2224.00 | 49 |
| 2021-11-15 | 19.42 | $2224.00 | 32 |
| 2021-11-12 | 20.08 | $2320.00 | 30 |
| 2021-11-11 | 20.79 | $2256.00 | 106 |
| 2021-11-10 | 21.39 | $2256.00 | 77 |
| 2021-11-09 | 22.34 | $2368.00 | 67 |
| 2021-11-08 | 23.26 | $2464.00 | 23 |
| 2021-11-05 | 23.83 | $2496.00 | 28 |
| 2021-11-04 | 24.35 | $2480.00 | 22 |
| 2021-11-03 | 24.90 | $2496.00 | 19 |
| 2021-11-02 | 25.47 | $2448.00 | 36 |
| 2021-11-01 | 26.19 | $2512.00 | 38 |
| 2021-10-29 | 26.95 | $2432.00 | 28 |
| 2021-10-28 | 28.06 | $2432.00 | 36 |
| 2021-10-27 | 29.30 | $2464.00 | 24 |
| 2021-10-26 | 30.48 | $2432.00 | 50 |
| 2021-10-25 | 31.87 | $2400.00 | 55 |
| 2021-10-22 | 33.34 | $2512.00 | 51 |
| 2021-10-21 | 34.61 | $2576.00 | 36 |
| 2021-10-20 | 35.41 | $2656.00 | 29 |
| 2021-10-19 | 36.05 | $2672.00 | 28 |
| 2021-10-18 | 36.73 | $2688.00 | 67 |
| 2021-10-15 | 37.44 | $2768.00 | 23 |
| 2021-10-14 | 37.34 | $2896.00 | 31 |
| 2021-10-13 | 37.24 | $2832.00 | 24 |
| 2021-10-12 | 37.23 | $2880.00 | 45 |
| 2021-10-11 | 37.15 | $2800.00 | 15 |
| 2021-10-08 | 37.16 | $2800.00 | 25 |
| 2021-10-07 | 37.18 | $2816.00 | 68 |
| 2021-10-06 | 37.08 | $3024.00 | 73 |
| 2021-10-05 | 36.92 | $2896.00 | 85 |
| 2021-10-04 | 36.75 | $3056.00 | 279 |
| 2021-10-01 | 35.66 | $2880.00 | 127 |
| 2021-09-30 | 34.76 | $2832.00 | 82 |
| 2021-09-29 | 33.90 | $2720.00 | 99 |
| 2021-09-28 | 33.12 | $2688.00 | 151 |
| 2021-09-27 | 32.30 | $2496.00 | 141 |
| 2021-09-24 | 31.81 | $2160.00 | 127 |
| 2021-09-23 | 31.83 | $2048.00 | 27 |
| 2021-09-22 | 32.15 | $2032.00 | 51 |
| 2021-09-21 | 32.53 | $1968.00 | 36 |
| 2021-09-20 | 32.93 | $2048.00 | 58 |
| 2021-09-17 | 33.19 | $2192.00 | 34 |
| 2021-09-16 | 33.23 | $2112.00 | 66 |
| 2021-09-15 | 33.28 | $2208.00 | 136 |
| 2021-09-14 | 33.07 | $2240.00 | 124 |
| 2021-09-13 | 32.68 | $2400.00 | 1510 |
| 2021-09-10 | 32.16 | $2272.00 | 27 |
| 2021-09-09 | 32.72 | $2296.00 | 36 |
| 2021-09-08 | 33.19 | $2320.00 | 28 |
| 2021-09-07 | 33.52 | $2496.00 | 23 |
| 2021-09-03 | 33.25 | $2512.00 | 12 |
| 2021-09-02 | 32.90 | $2576.00 | 40 |
| 2021-09-01 | 32.47 | $2592.00 | 26 |
| 2021-08-31 | 31.90 | $2544.00 | 11 |
| 2021-08-30 | 31.30 | $2512.00 | 49 |
| 2021-08-27 | 30.62 | $2592.00 | 21 |
| 2021-08-26 | 29.87 | $2592.00 | 21 |
| 2021-08-25 | 29.01 | $2528.00 | 14 |
| 2021-08-24 | 28.13 | $2576.00 | 55 |
| 2021-08-23 | 27.21 | $2448.00 | 27 |
| 2021-08-20 | 26.46 | $2240.00 | 21 |
| 2021-08-19 | 25.93 | $2176.00 | 29 |
| 2021-08-18 | 25.35 | $2224.00 | 49 |
| 2021-08-17 | 24.73 | $2192.00 | 47 |
| 2021-08-16 | 24.09 | $2304.00 | 55 |
| 2021-08-13 | 23.13 | $2512.00 | 56 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected