Is Tofutti Brands Inc. (TOFB) a Buy, Sell, or Hold?
OTC : TOFB
Tofutti Brands Inc. — Stock Chart
$0.49 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 2.3K
- Market Capitalization
- $2.53M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
TOFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.50 | $0.49 | -2.50% | 30037 |
| 2026-08-10 | $0.45 | $0.49 | 9.78% | 9500 |
| 2026-08-07 | $0.45 | $0.48 | 5.56% | 21290 |
| 2026-08-06 | $0.65 | $0.43 | -34.25% | 101.7K |
| 2026-08-05 | $0.69 | $0.69 | 0.00% | 700 |
| 2026-08-04 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-08-03 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-31 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-30 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-29 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-28 | $0.65 | $0.65 | 0.00% | - |
| 2026-07-27 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-24 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-23 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-22 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-21 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-20 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-17 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-16 | $0.65 | $0.65 | 0.00% | - |
| 2026-07-15 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-14 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-13 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-07-10 | $0.80 | $0.80 | 0.00% | 1936 |
| 2026-07-09 | $0.80 | $0.80 | 0.00% | 2923 |
| 2026-07-08 | $0.75 | $0.75 | 0.13% | 1200 |
| 2026-07-07 | $0.60 | $0.70 | 16.67% | 1634 |
| 2026-07-06 | $0.65 | $0.65 | 0.00% | 3936 |
| 2026-07-02 | $0.65 | $0.65 | 0.00% | 8327 |
| 2026-07-01 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-30 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-29 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-26 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-25 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-24 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-23 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-22 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-18 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-17 | $0.66 | $0.66 | 0.00% | 3081 |
| 2026-06-16 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-15 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-12 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-11 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-10 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-09 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-08 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-05 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-04 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-03 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-02 | $0.64 | $0.64 | 0.00% | 3081 |
| 2026-06-01 | $0.62 | $0.62 | 0.00% | 3081 |
| 2026-05-29 | $0.62 | $0.62 | 0.00% | 3081 |
| 2026-05-28 | $0.62 | $0.62 | 0.00% | 3081 |
| 2026-05-27 | $0.66 | $0.62 | -6.06% | 3800 |
| 2026-05-26 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-05-22 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-21 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-20 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-19 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-18 | $0.62 | $0.62 | 0.00% | 2000 |
| 2026-05-15 | $0.62 | $0.62 | 0.00% | - |
| 2026-05-14 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-13 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-12 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-05-11 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-05-08 | $0.66 | $0.66 | 0.00% | 338 |
| 2026-05-07 | $0.73 | $0.66 | -9.47% | 200 |
| 2026-05-06 | $0.64 | $0.64 | 0.00% | 338 |
| 2026-05-05 | $0.64 | $0.64 | 0.00% | 338 |
| 2026-05-04 | $0.68 | $0.68 | 0.00% | 110 |
| 2026-05-01 | $0.65 | $0.62 | -4.46% | 400 |
| 2026-04-30 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-29 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-28 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-27 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-24 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-23 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-22 | $0.77 | $0.77 | 0.00% | 1285 |
| 2026-04-21 | $0.75 | $0.77 | 2.67% | 5000 |
| 2026-04-20 | $0.72 | $0.72 | 0.00% | - |
| 2026-04-17 | $0.72 | $0.72 | 0.00% | 200 |
| 2026-04-16 | $0.72 | $0.72 | 0.00% | 200 |
| 2026-04-15 | $0.72 | $0.72 | 0.00% | 200 |
| 2026-04-14 | $0.70 | $0.72 | 2.44% | 2300 |
| 2026-04-13 | $0.72 | $0.72 | 0.00% | 2000 |
| 2026-04-10 | $0.70 | $0.70 | 0.00% | 4700 |
| 2026-04-09 | $0.70 | $0.70 | 0.00% | 1000 |
| 2026-04-08 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-07 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-06 | $0.70 | $0.70 | 0.00% | 1000 |
| 2026-04-02 | $0.70 | $0.70 | 0.00% | 1000 |