Is Tofutti Brands Inc. (TOFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tofutti Brands Inc. (TOFB) research center and poll results.
OTC : TOFB
Tofutti Brands Inc. — Technical Indicators
$0.51 USD
$0.02 (4.62%)
- Volume
- 500
- Average Volume
- 2.3K
- Market Capitalization
- $2.63M
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
1.14
Maximum
3.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.61 | $0.56 | 500 |
| 2026-08-11 | 0.62 | $0.49 | 30037 |
| 2026-08-10 | 0.62 | $0.49 | 9500 |
| 2026-08-07 | 0.63 | $0.48 | 21290 |
| 2026-08-06 | 0.65 | $0.43 | 101700 |
| 2026-08-05 | 0.67 | $0.69 | 700 |
| 2026-08-04 | 0.67 | $0.65 | 500 |
| 2026-08-03 | 0.67 | $0.65 | 500 |
| 2026-07-31 | 0.67 | $0.65 | 500 |
| 2026-07-30 | 0.67 | $0.65 | 500 |
| 2026-07-29 | 0.67 | $0.65 | 500 |
| 2026-07-28 | 0.67 | $0.65 | — |
| 2026-07-27 | 0.67 | $0.65 | 500 |
| 2026-07-24 | 0.67 | $0.65 | 500 |
| 2026-07-23 | 0.68 | $0.65 | 500 |
| 2026-07-22 | 0.68 | $0.65 | 500 |
| 2026-07-21 | 0.68 | $0.65 | 500 |
| 2026-07-20 | 0.68 | $0.65 | 500 |
| 2026-07-17 | 0.68 | $0.65 | 500 |
| 2026-07-16 | 0.68 | $0.65 | — |
| 2026-07-15 | 0.68 | $0.65 | 500 |
| 2026-07-14 | 0.68 | $0.65 | 500 |
| 2026-07-13 | 0.68 | $0.65 | 500 |
| 2026-07-10 | 0.68 | $0.80 | 1936 |
| 2026-07-09 | 0.67 | $0.80 | 2923 |
| 2026-07-08 | 0.66 | $0.75 | 1200 |
| 2026-07-07 | 0.65 | $0.70 | 1634 |
| 2026-07-06 | 0.65 | $0.65 | 3936 |
| 2026-07-02 | 0.65 | $0.65 | 8327 |
| 2026-07-01 | 0.65 | $0.66 | 3081 |
| 2026-06-30 | 0.65 | $0.66 | 3081 |
| 2026-06-29 | 0.65 | $0.66 | 3081 |
| 2026-06-26 | 0.65 | $0.66 | 3081 |
| 2026-06-25 | 0.64 | $0.66 | 3081 |
| 2026-06-24 | 0.64 | $0.66 | 3081 |
| 2026-06-23 | 0.64 | $0.66 | 3081 |
| 2026-06-22 | 0.64 | $0.66 | 3081 |
| 2026-06-18 | 0.64 | $0.66 | 3081 |
| 2026-06-17 | 0.63 | $0.66 | 3081 |
| 2026-06-16 | 0.63 | $0.64 | 3081 |
| 2026-06-15 | 0.63 | $0.64 | 3081 |
| 2026-06-12 | 0.63 | $0.64 | 3081 |
| 2026-06-11 | 0.63 | $0.64 | 3081 |
| 2026-06-10 | 0.63 | $0.64 | — |
| 2026-06-09 | 0.63 | $0.64 | — |
| 2026-06-08 | 0.63 | $0.64 | — |
| 2026-06-05 | 0.63 | $0.64 | 3081 |
| 2026-06-04 | 0.63 | $0.64 | — |
| 2026-06-03 | 0.63 | $0.64 | 3081 |
| 2026-06-02 | 0.63 | $0.64 | 3081 |
| 2026-06-01 | 0.63 | $0.62 | 3081 |
| 2026-05-29 | 0.63 | $0.62 | 3081 |
| 2026-05-28 | 0.64 | $0.62 | 3081 |
| 2026-05-27 | 0.65 | $0.62 | 3800 |
| 2026-05-26 | 0.65 | $0.64 | 1000 |
| 2026-05-22 | 0.66 | $0.62 | 1000 |
| 2026-05-21 | 0.67 | $0.62 | 1000 |
| 2026-05-20 | 0.67 | $0.62 | 1000 |
| 2026-05-19 | 0.68 | $0.62 | 1000 |
| 2026-05-18 | 0.69 | $0.62 | 2000 |
| 2026-05-15 | 0.69 | $0.62 | — |
| 2026-05-14 | 0.70 | $0.62 | 1000 |
| 2026-05-13 | 0.70 | $0.62 | 1000 |
| 2026-05-12 | 0.71 | $0.62 | 1000 |
| 2026-05-11 | 0.71 | $0.64 | 1000 |
| 2026-05-08 | 0.72 | $0.66 | 338 |
| 2026-05-07 | 0.72 | $0.66 | 200 |
| 2026-05-06 | 0.72 | $0.64 | 338 |
| 2026-05-05 | 0.73 | $0.64 | 338 |
| 2026-05-04 | 0.73 | $0.68 | 110 |
| 2026-05-01 | 0.73 | $0.62 | 400 |
| 2026-04-30 | 0.73 | $0.77 | 1285 |
| 2026-04-29 | 0.73 | $0.77 | 1285 |
| 2026-04-28 | 0.73 | $0.77 | 1285 |
| 2026-04-27 | 0.73 | $0.77 | 1285 |
| 2026-04-24 | 0.73 | $0.77 | 1285 |
| 2026-04-23 | 0.73 | $0.77 | 1285 |
| 2026-04-22 | 0.73 | $0.77 | 1285 |
| 2026-04-21 | 0.73 | $0.77 | 5000 |
| 2026-04-20 | 0.73 | $0.72 | — |
| 2026-04-17 | 0.73 | $0.72 | 200 |
| 2026-04-16 | 0.73 | $0.72 | 200 |
| 2026-04-15 | 0.73 | $0.72 | 200 |
| 2026-04-14 | 0.73 | $0.72 | 2300 |
| 2026-04-13 | 0.74 | $0.72 | 2000 |
| 2026-04-10 | 0.73 | $0.70 | 4700 |
| 2026-04-09 | 0.73 | $0.70 | 1000 |
| 2026-04-08 | 0.73 | $0.70 | — |
| 2026-04-07 | 0.73 | $0.70 | — |
| 2026-04-06 | 0.74 | $0.70 | 1000 |
| 2026-04-02 | 0.74 | $0.70 | 1000 |
| 2026-04-01 | 0.74 | $0.70 | 1000 |
| 2026-03-31 | 0.74 | $0.70 | 1100 |
| 2026-03-30 | 0.74 | $0.78 | 6000 |
| 2026-03-27 | 0.73 | $0.78 | 6000 |
| 2026-03-26 | 0.73 | $0.78 | 6000 |
| 2026-03-25 | 0.72 | $0.78 | 6000 |
| 2026-03-24 | 0.72 | $0.78 | 6000 |
| 2026-03-23 | 0.71 | $0.78 | 8200 |
| 2026-03-20 | 0.71 | $0.79 | 1231 |
| 2026-03-19 | 0.71 | $0.70 | — |
| 2026-03-18 | 0.72 | $0.70 | 1000 |
| 2026-03-17 | 0.72 | $0.76 | 88 |
| 2026-03-16 | 0.72 | $0.76 | 100 |
| 2026-03-13 | 0.72 | $0.70 | 88 |
| 2026-03-12 | 0.72 | $0.70 | 88 |
| 2026-03-11 | 0.72 | $0.70 | 88 |
| 2026-03-10 | 0.72 | $0.70 | 100 |
| 2026-03-09 | 0.72 | $0.79 | 100 |
| 2026-03-06 | 0.71 | $0.68 | 88 |
| 2026-03-05 | 0.71 | $0.68 | 88 |
| 2026-03-04 | 0.71 | $0.68 | 88 |
| 2026-03-03 | 0.71 | $0.68 | 88 |
| 2026-03-02 | 0.72 | $0.68 | 88 |
| 2026-02-27 | 0.72 | $0.68 | 88 |
| 2026-02-26 | 0.73 | $0.68 | 88 |
| 2026-02-25 | 0.74 | $0.68 | 300 |
| 2026-02-24 | 0.74 | $0.77 | 88 |
| 2026-02-23 | 0.75 | $0.77 | 88 |
| 2026-02-20 | 0.75 | $0.77 | 1543 |
| 2026-02-19 | 0.75 | $0.77 | — |
| 2026-02-18 | 0.74 | $0.77 | — |
| 2026-02-17 | 0.74 | $0.77 | 1000 |
| 2026-02-13 | 0.73 | $0.77 | — |
| 2026-02-12 | 0.73 | $0.77 | 600 |
| 2026-02-11 | 0.73 | $0.67 | 400 |
| 2026-02-10 | 0.73 | $0.67 | — |
| 2026-02-09 | 0.73 | $0.67 | — |
| 2026-02-06 | 0.74 | $0.67 | — |
| 2026-02-05 | 0.74 | $0.67 | 4525 |
| 2026-02-04 | 0.75 | $0.67 | 4525 |
| 2026-02-03 | 0.75 | $0.67 | 4525 |
| 2026-02-02 | 0.76 | $0.76 | 238 |
| 2026-01-30 | 0.75 | $0.82 | — |
| 2026-01-29 | 0.75 | $0.82 | 4525 |
| 2026-01-28 | 0.74 | $0.82 | 5001 |
| 2026-01-27 | 0.74 | $0.82 | 4525 |
| 2026-01-26 | 0.73 | $0.82 | 4525 |
| 2026-01-23 | 0.73 | $0.82 | 4700 |
| 2026-01-22 | 0.72 | $0.72 | 75 |
| 2026-01-21 | 0.72 | $0.72 | 247 |
| 2026-01-20 | 0.72 | $0.67 | 75 |
| 2026-01-16 | 0.73 | $0.67 | 2500 |
| 2026-01-15 | 0.73 | $0.72 | 75 |
| 2026-01-14 | 0.73 | $0.72 | 75 |
| 2026-01-13 | 0.73 | $0.72 | 75 |
| 2026-01-12 | 0.73 | $0.72 | 75 |
| 2026-01-09 | 0.73 | $0.72 | 700 |
| 2026-01-08 | 0.73 | $0.80 | 75 |
| 2026-01-07 | 0.73 | $0.80 | 100 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.73 | $0.72 | 75 |
| 2026-01-02 | 0.73 | $0.72 | 5590 |
| 2025-12-31 | 0.73 | $0.72 | 14400 |
| 2025-12-30 | 0.73 | $0.69 | 10100 |
| 2025-12-29 | 0.74 | $0.74 | 33310 |
| 2025-12-26 | 0.74 | $0.72 | 33310 |
| 2025-12-24 | 0.74 | $0.72 | — |
| 2025-12-23 | 0.74 | $0.72 | 60200 |
| 2025-12-22 | 0.74 | $0.72 | 39 |
| 2025-12-19 | 0.75 | $0.72 | 39 |
| 2025-12-18 | 0.75 | $0.72 | 3250 |
| 2025-12-17 | 0.75 | $0.74 | 3400 |
| 2025-12-16 | 0.75 | $0.72 | 5000 |
| 2025-12-15 | 0.75 | $0.72 | 200 |
| 2025-12-12 | 0.75 | $0.74 | 500 |
| 2025-12-11 | 0.75 | $0.72 | 300 |
| 2025-12-10 | 0.75 | $0.72 | 5000 |
| 2025-12-09 | 0.75 | $0.72 | 5000 |
| 2025-12-08 | 0.75 | $0.72 | 5000 |
| 2025-12-05 | 0.75 | $0.80 | 5000 |
| 2025-12-04 | 0.74 | $0.80 | 6118 |
| 2025-12-03 | 0.74 | $0.73 | 2000 |
| 2025-12-02 | 0.74 | $0.73 | 2100 |
| 2025-12-01 | 0.73 | $0.80 | 100 |
| 2025-11-28 | 0.73 | $0.80 | 100 |
| 2025-11-26 | 0.72 | $0.76 | 350 |
| 2025-11-25 | 0.72 | $0.76 | — |
| 2025-11-24 | 0.71 | $0.76 | 350 |
| 2025-11-21 | 0.71 | $0.76 | 350 |
| 2025-11-20 | 0.71 | $0.73 | 350 |
| 2025-11-19 | 0.71 | $0.73 | 350 |
| 2025-11-18 | 0.70 | $0.73 | 350 |
| 2025-11-17 | 0.70 | $0.73 | 350 |
| 2025-11-14 | 0.70 | $0.73 | 350 |
| 2025-11-13 | 0.70 | $0.73 | 350 |
| 2025-11-12 | 0.70 | $0.73 | 500 |
| 2025-11-11 | 0.70 | $0.72 | 350 |
| 2025-11-10 | 0.70 | $0.72 | 350 |
| 2025-11-07 | 0.69 | $0.72 | 400 |
| 2025-11-06 | 0.69 | $0.72 | 2808 |
| 2025-11-05 | 0.69 | $0.73 | 3392 |
| 2025-11-04 | 0.68 | $0.65 | 3392 |
| 2025-11-03 | 0.68 | $0.67 | 7000 |
| 2025-10-31 | 0.68 | $0.65 | 2200 |
| 2025-10-30 | 0.68 | $0.65 | 5700 |
| 2025-10-29 | 0.69 | $0.70 | 2500 |
| 2025-10-28 | 0.69 | $0.70 | — |
| 2025-10-27 | 0.69 | $0.70 | 2500 |
| 2025-10-24 | 0.69 | $0.70 | 4902 |
| 2025-10-23 | 0.69 | $0.70 | — |
| 2025-10-22 | 0.69 | $0.70 | — |
| 2025-10-21 | 0.69 | $0.70 | 200 |
| 2025-10-20 | 0.69 | $0.73 | — |
| 2025-10-17 | 0.69 | $0.73 | 800 |
| 2025-10-16 | 0.69 | $0.72 | 300 |
| 2025-10-15 | 0.70 | $0.67 | 2600 |
| 2025-10-14 | 0.70 | $0.65 | — |
| 2025-10-13 | 0.71 | $0.65 | — |
| 2025-10-10 | 0.71 | $0.65 | 100 |
| 2025-10-09 | 0.72 | $0.67 | — |
| 2025-10-08 | 0.73 | $0.67 | — |
| 2025-10-07 | 0.73 | $0.67 | — |
| 2025-10-06 | 0.73 | $0.67 | — |
| 2025-10-03 | 0.74 | $0.67 | 1200 |
| 2025-10-02 | 0.74 | $0.70 | — |
| 2025-10-01 | 0.74 | $0.70 | 1300 |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.75 | $0.72 | 150 |
| 2025-09-26 | 0.75 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.76 | $0.72 | — |
| 2025-09-23 | 0.76 | $0.72 | — |
| 2025-09-22 | 0.75 | $0.72 | 200 |
| 2025-09-19 | 0.75 | $0.73 | 300 |
| 2025-09-18 | 0.76 | $0.78 | — |
| 2025-09-17 | 0.76 | $0.78 | — |
| 2025-09-16 | 0.76 | $0.78 | — |
| 2025-09-15 | 0.76 | $0.78 | 320 |
| 2025-09-12 | 0.76 | $0.78 | — |
| 2025-09-11 | 0.76 | $0.78 | 6900 |
| 2025-09-10 | 0.76 | $0.73 | — |
| 2025-09-09 | 0.76 | $0.73 | — |
| 2025-09-08 | 0.76 | $0.73 | — |
| 2025-09-05 | 0.76 | $0.73 | 55 |
| 2025-09-04 | 0.76 | $0.73 | — |
| 2025-09-03 | 0.76 | $0.73 | 1015 |
| 2025-09-02 | 0.76 | $0.80 | 100 |
| 2025-08-29 | 0.76 | $0.79 | — |
| 2025-08-28 | 0.76 | $0.79 | — |
| 2025-08-27 | 0.75 | $0.79 | — |
| 2025-08-26 | 0.75 | $0.79 | 3200 |
| 2025-08-25 | 0.75 | $0.56 | 15800 |
| 2025-08-22 | 0.76 | $0.70 | 206 |
| 2025-08-21 | 0.76 | $0.85 | 100 |
| 2025-08-20 | 0.75 | $0.85 | 100 |
| 2025-08-19 | 0.74 | $0.80 | 1500 |
| 2025-08-18 | 0.74 | $0.78 | 125 |
| 2025-08-15 | 0.74 | $0.80 | 1101 |
| 2025-08-14 | 0.74 | $0.70 | 340 |
| 2025-08-13 | 0.74 | $0.80 | 100 |
| 2025-08-12 | 0.73 | $0.78 | 130 |
| 2025-08-11 | 0.73 | $0.70 | — |
| 2025-08-08 | 0.73 | $0.70 | 10000 |
| 2025-08-07 | 0.73 | $0.68 | 10700 |
| 2025-08-06 | 0.74 | $0.76 | — |
| 2025-08-05 | 0.74 | $0.76 | — |
| 2025-08-04 | 0.74 | $0.76 | 1122 |
| 2025-08-01 | 0.74 | $0.75 | 5200 |
| 2025-07-31 | 0.74 | $0.76 | — |
| 2025-07-30 | 0.74 | $0.76 | 9700 |
| 2025-07-29 | 0.73 | $0.75 | 10000 |
| 2025-07-28 | 0.73 | $0.71 | 3967 |
| 2025-07-25 | 0.74 | $0.71 | — |
| 2025-07-24 | 0.74 | $0.71 | 300 |
| 2025-07-23 | 0.74 | $0.70 | 13610 |
| 2025-07-22 | 0.74 | $0.72 | 33 |
| 2025-07-21 | 0.74 | $0.72 | 1600 |
| 2025-07-18 | 0.75 | $0.77 | 440 |
| 2025-07-17 | 0.74 | $0.70 | 10908 |
| 2025-07-16 | 0.74 | $0.72 | 1895 |
| 2025-07-15 | 0.74 | $0.74 | 1895 |
| 2025-07-14 | 0.74 | $0.76 | 1895 |
| 2025-07-11 | 0.74 | $0.76 | 1895 |
| 2025-07-10 | 0.74 | $0.76 | 1895 |
| 2025-07-09 | 0.73 | $0.76 | 1895 |
| 2025-07-08 | 0.73 | $0.76 | 1895 |
| 2025-07-07 | 0.72 | $0.76 | 1895 |
| 2025-07-03 | 0.72 | $0.77 | 10000 |
| 2025-07-02 | 0.71 | $0.70 | 1895 |
| 2025-07-01 | 0.71 | $0.70 | 200 |
| 2025-06-30 | 0.71 | $0.77 | 2100 |
| 2025-06-27 | 0.71 | $0.78 | — |
| 2025-06-26 | 0.70 | $0.78 | 2000 |
| 2025-06-25 | 0.69 | $0.74 | — |
| 2025-06-24 | 0.68 | $0.74 | 7614 |
| 2025-06-23 | 0.67 | $0.71 | 1332 |
| 2025-06-20 | 0.67 | $0.74 | 2948 |
| 2025-06-18 | 0.66 | $0.68 | 243 |
| 2025-06-17 | 0.65 | $0.72 | 5 |
| 2025-06-16 | 0.64 | $0.72 | — |
| 2025-06-13 | 0.63 | $0.72 | 99 |
| 2025-06-12 | 0.63 | $0.72 | 5801 |
| 2025-06-11 | 0.62 | $0.72 | 5600 |
| 2025-06-10 | 0.62 | $0.69 | 700 |
| 2025-06-09 | 0.62 | $0.65 | 28400 |
| 2025-06-06 | 0.62 | $0.63 | 1100 |
| 2025-06-05 | 0.62 | $0.70 | 2000 |
| 2025-06-04 | 0.62 | $0.68 | — |
| 2025-06-03 | 0.61 | $0.68 | — |
| 2025-06-02 | 0.61 | $0.68 | — |
| 2025-05-30 | 0.61 | $0.68 | 3820 |
| 2025-05-29 | 0.61 | $0.63 | — |
| 2025-05-28 | 0.61 | $0.63 | 140 |
| 2025-05-27 | 0.61 | $0.55 | 400 |
| 2025-05-23 | 0.61 | $0.55 | — |
| 2025-05-22 | 0.61 | $0.55 | — |
| 2025-05-21 | 0.61 | $0.55 | — |
| 2025-05-20 | 0.61 | $0.55 | — |
| 2025-05-19 | 0.62 | $0.55 | 400 |
| 2025-05-16 | 0.62 | $0.58 | — |
| 2025-05-15 | 0.61 | $0.58 | 41200 |
| 2025-05-14 | 0.61 | $0.65 | — |
| 2025-05-13 | 0.61 | $0.65 | — |
| 2025-05-12 | 0.61 | $0.65 | — |
| 2025-05-09 | 0.61 | $0.65 | — |
| 2025-05-08 | 0.61 | $0.65 | — |
| 2025-05-07 | 0.60 | $0.65 | 6000 |
| 2025-05-06 | 0.61 | $0.62 | 1000 |
| 2025-05-05 | 0.61 | $0.62 | 115 |
| 2025-05-02 | 0.61 | $0.67 | 4700 |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.63 | $0.62 | — |
| 2025-04-28 | 0.63 | $0.62 | — |
| 2025-04-25 | 0.64 | $0.62 | 19440 |
| 2025-04-24 | 0.64 | $0.56 | — |
| 2025-04-23 | 0.66 | $0.56 | 1500 |
| 2025-04-22 | 0.66 | $0.56 | — |
| 2025-04-21 | 0.67 | $0.56 | — |
| 2025-04-17 | 0.68 | $0.56 | 10000 |
| 2025-04-16 | 0.68 | $0.55 | 5300 |
| 2025-04-15 | 0.69 | $0.52 | 5400 |
| 2025-04-14 | 0.70 | $0.64 | 225 |
| 2025-04-11 | 0.70 | $0.64 | — |
| 2025-04-10 | 0.71 | $0.64 | — |
| 2025-04-09 | 0.71 | $0.64 | 200 |
| 2025-04-08 | 0.71 | $0.70 | — |
| 2025-04-07 | 0.71 | $0.70 | 5100 |
| 2025-04-04 | 0.71 | $0.68 | 54600 |
| 2025-04-03 | 0.71 | $0.83 | 340 |
| 2025-04-02 | 0.70 | $0.68 | 316 |
| 2025-04-01 | 0.70 | $0.68 | 783 |
| 2025-03-31 | 0.70 | $0.68 | 800 |
| 2025-03-28 | 0.70 | $0.73 | 5714 |
| 2025-03-27 | 0.70 | $0.80 | 2221 |
| 2025-03-26 | 0.69 | $0.80 | 3000 |
| 2025-03-25 | 0.69 | $0.70 | 114 |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.68 | $0.70 | — |
| 2025-03-20 | 0.68 | $0.70 | — |
| 2025-03-19 | 0.68 | $0.70 | 114 |
| 2025-03-18 | 0.68 | $0.70 | — |
| 2025-03-17 | 0.68 | $0.70 | 1114 |
| 2025-03-14 | 0.69 | $0.68 | 6213 |
| 2025-03-13 | 0.69 | $0.68 | 10000 |
| 2025-03-12 | 0.70 | $0.68 | — |
| 2025-03-11 | 0.70 | $0.68 | — |
| 2025-03-10 | 0.71 | $0.68 | — |
| 2025-03-07 | 0.71 | $0.68 | 12600 |
| 2025-03-06 | 0.71 | $0.68 | 200 |
| 2025-03-05 | 0.70 | $0.68 | — |
| 2025-03-04 | 0.70 | $0.68 | 400 |
| 2025-03-03 | 0.70 | $0.68 | — |
| 2025-02-28 | 0.70 | $0.68 | 100 |
| 2025-02-27 | 0.70 | $0.68 | — |
| 2025-02-26 | 0.71 | $0.68 | 100 |
| 2025-02-25 | 0.71 | $0.68 | 100 |
| 2025-02-24 | 0.71 | $0.68 | — |
| 2025-02-21 | 0.71 | $0.68 | 100 |
| 2025-02-20 | 0.71 | $0.68 | — |
| 2025-02-19 | 0.72 | $0.68 | 129 |
| 2025-02-18 | 0.72 | $0.68 | 10510 |
| 2025-02-14 | 0.73 | $0.80 | 1500 |
| 2025-02-13 | 0.73 | $0.80 | 1500 |
| 2025-02-12 | 0.72 | $0.80 | 172 |
| 2025-02-11 | 0.72 | $0.80 | — |
| 2025-02-10 | 0.72 | $0.80 | 1500 |
| 2025-02-07 | 0.71 | $0.65 | 1500 |
| 2025-02-06 | 0.71 | $0.65 | — |
| 2025-02-05 | 0.71 | $0.65 | 1500 |
| 2025-02-04 | 0.71 | $0.65 | — |
| 2025-02-03 | 0.72 | $0.65 | 1800 |
| 2025-01-31 | 0.72 | $0.66 | 100 |
| 2025-01-30 | 0.72 | $0.73 | — |
| 2025-01-29 | 0.72 | $0.73 | 100 |
| 2025-01-28 | 0.72 | $0.73 | 1100 |
| 2025-01-27 | 0.72 | $0.69 | — |
| 2025-01-24 | 0.73 | $0.69 | — |
| 2025-01-23 | 0.73 | $0.69 | 1000 |
| 2025-01-22 | 0.73 | $0.80 | 1000 |
| 2025-01-21 | 0.72 | $0.78 | — |
| 2025-01-17 | 0.72 | $0.78 | 1859 |
| 2025-01-16 | 0.72 | $0.78 | 2000 |
| 2025-01-15 | 0.72 | $0.78 | 119 |
| 2025-01-14 | 0.71 | $0.78 | 4510 |
| 2025-01-13 | 0.71 | $0.66 | 141 |
| 2025-01-10 | 0.71 | $0.66 | — |
| 2025-01-08 | 0.71 | $0.66 | 2400 |
| 2025-01-07 | 0.71 | $0.69 | 141 |
| 2025-01-06 | 0.71 | $0.69 | 1100 |
| 2025-01-03 | 0.72 | $0.69 | 302 |
| 2025-01-02 | 0.72 | $0.66 | 200 |
| 2024-12-31 | 0.73 | $0.80 | 1406 |
| 2024-12-30 | 0.72 | $0.65 | 5700 |
| 2024-12-27 | 0.73 | $0.79 | 1718 |
| 2024-12-26 | 0.73 | $0.74 | 200 |
| 2024-12-24 | 0.73 | $0.74 | — |
| 2024-12-23 | 0.73 | $0.74 | 1035 |
| 2024-12-20 | 0.73 | $0.68 | 100 |
| 2024-12-19 | 0.74 | $0.68 | 2400 |
| 2024-12-18 | 0.74 | $0.82 | 300 |
| 2024-12-17 | 0.74 | $0.69 | 500 |
| 2024-12-16 | 0.74 | $0.76 | 200 |
| 2024-12-13 | 0.74 | $0.68 | 100 |
| 2024-12-12 | 0.74 | $0.68 | 2128 |
| 2024-12-11 | 0.75 | $0.68 | — |
| 2024-12-10 | 0.75 | $0.68 | 4400 |
| 2024-12-09 | 0.75 | $0.70 | 100 |
| 2024-12-06 | 0.76 | $0.68 | 3040 |
| 2024-12-05 | 0.76 | $0.78 | 724 |
| 2024-12-04 | 0.76 | $0.77 | 724 |
| 2024-12-03 | 0.76 | $0.79 | 1100 |
| 2024-12-02 | 0.77 | $0.76 | — |
| 2024-11-29 | 0.77 | $0.76 | 200 |
| 2024-11-27 | 0.77 | $0.75 | 100 |
| 2024-11-26 | 0.78 | $0.76 | 1100 |
| 2024-11-25 | 0.78 | $0.76 | 1100 |
| 2024-11-22 | 0.79 | $0.76 | — |
| 2024-11-21 | 0.79 | $0.76 | 1100 |
| 2024-11-20 | 0.80 | $0.76 | — |
| 2024-11-19 | 0.80 | $0.76 | 1100 |
| 2024-11-18 | 0.81 | $0.76 | — |
| 2024-11-15 | 0.81 | $0.76 | 2204 |
| 2024-11-14 | 0.81 | $0.75 | 1100 |
| 2024-11-13 | 0.82 | $0.75 | 915 |
| 2024-11-12 | 0.82 | $0.75 | 1200 |
| 2024-11-11 | 0.82 | $0.75 | — |
| 2024-11-08 | 0.82 | $0.75 | — |
| 2024-11-07 | 0.83 | $0.75 | 800 |
| 2024-11-06 | 0.83 | $0.80 | 8500 |
| 2024-11-05 | 0.83 | $0.83 | 15000 |
| 2024-11-04 | 0.83 | $0.83 | 15600 |
| 2024-11-01 | 0.83 | $0.85 | — |
| 2024-10-31 | 0.83 | $0.85 | — |
| 2024-10-30 | 0.83 | $0.85 | 6100 |
| 2024-10-29 | 0.82 | $0.83 | 1000 |
| 2024-10-28 | 0.82 | $0.85 | 200 |
| 2024-10-25 | 0.83 | $0.85 | — |
| 2024-10-24 | 0.83 | $0.85 | — |
| 2024-10-23 | 0.83 | $0.85 | — |
| 2024-10-22 | 0.83 | $0.85 | 200 |
| 2024-10-21 | 0.84 | $0.85 | 105 |
| 2024-10-18 | 0.84 | $0.81 | — |
| 2024-10-17 | 0.84 | $0.81 | — |
| 2024-10-16 | 0.85 | $0.81 | — |
| 2024-10-15 | 0.85 | $0.81 | — |
| 2024-10-14 | 0.85 | $0.81 | — |
| 2024-10-11 | 0.86 | $0.81 | 200 |
| 2024-10-10 | 0.86 | $0.81 | 526 |
| 2024-10-09 | 0.86 | $0.81 | 300 |
| 2024-10-08 | 0.86 | $0.81 | 1000 |
| 2024-10-07 | 0.86 | $0.81 | 1000 |
| 2024-10-04 | 0.86 | $0.81 | 1000 |
| 2024-10-03 | 0.86 | $0.81 | — |
| 2024-10-02 | 0.86 | $0.81 | 1100 |
| 2024-10-01 | 0.86 | $0.81 | 1500 |
| 2024-09-30 | 0.86 | $0.92 | 3300 |
| 2024-09-27 | 0.85 | $0.91 | — |
| 2024-09-26 | 0.85 | $0.91 | 3000 |
| 2024-09-25 | 0.84 | $0.91 | 3315 |
| 2024-09-24 | 0.84 | $0.90 | — |
| 2024-09-23 | 0.83 | $0.90 | 1970 |
| 2024-09-20 | 0.83 | $0.90 | 2000 |
| 2024-09-19 | 0.82 | $0.87 | 1000 |
| 2024-09-18 | 0.82 | $0.87 | 1000 |
| 2024-09-17 | 0.82 | $0.87 | 1000 |
| 2024-09-16 | 0.81 | $0.85 | 1000 |
| 2024-09-13 | 0.81 | $0.85 | 1000 |
| 2024-09-12 | 0.80 | $0.85 | — |
| 2024-09-11 | 0.81 | $0.85 | — |
| 2024-09-10 | 0.80 | $0.85 | 200 |
| 2024-09-09 | 0.80 | $0.80 | 1600 |
| 2024-09-06 | 0.79 | $0.80 | 1000 |
| 2024-09-05 | 0.79 | $0.80 | 1543 |
| 2024-09-04 | 0.79 | $0.80 | 1000 |
| 2024-09-03 | 0.79 | $0.80 | 2000 |
| 2024-08-30 | 0.79 | $0.80 | 600 |
| 2024-08-29 | 0.80 | $0.81 | — |
| 2024-08-28 | 0.80 | $0.81 | 1000 |
| 2024-08-27 | 0.79 | $0.81 | 1100 |
| 2024-08-26 | 0.79 | $0.81 | 200 |
| 2024-08-23 | 0.80 | $0.80 | — |
| 2024-08-22 | 0.80 | $0.80 | 107 |
| 2024-08-21 | 0.80 | $0.80 | 25 |
| 2024-08-20 | 0.81 | $0.80 | 25 |
| 2024-08-19 | 0.81 | $0.80 | 310 |
| 2024-08-16 | 0.80 | $0.75 | 100 |
| 2024-08-15 | 0.80 | $0.75 | 700 |
| 2024-08-14 | 0.80 | $0.89 | 205 |
| 2024-08-13 | 0.78 | $0.75 | 116 |
| 2024-08-12 | 0.78 | $0.75 | — |
| 2024-08-09 | 0.78 | $0.75 | 200 |
| 2024-08-08 | 0.78 | $0.80 | 200 |
| 2024-08-07 | 0.78 | $0.80 | 116 |
| 2024-08-06 | 0.78 | $0.80 | 116 |
| 2024-08-05 | 0.77 | $0.80 | 700 |
| 2024-08-02 | 0.77 | $0.85 | 1700 |
| 2024-08-01 | 0.77 | $0.80 | 316 |
| 2024-07-31 | 0.77 | $0.72 | 116 |
| 2024-07-30 | 0.77 | $0.87 | 10000 |
| 2024-07-29 | 0.76 | $0.87 | 10000 |
| 2024-07-26 | 0.76 | $0.87 | 10000 |
| 2024-07-25 | 0.76 | $0.87 | — |
| 2024-07-24 | 0.75 | $0.87 | 21106 |
| 2024-07-23 | 0.75 | $0.86 | 20100 |
| 2024-07-22 | 0.75 | $0.66 | 2000 |
| 2024-07-19 | 0.76 | $0.66 | 2000 |
| 2024-07-18 | 0.76 | $0.66 | 2000 |
| 2024-07-16 | 0.77 | $0.68 | 100 |
| 2024-07-12 | 0.77 | $0.67 | 100 |
| 2024-07-11 | 0.78 | $0.73 | 250 |
| 2024-07-03 | 0.78 | $0.82 | 510 |
| 2024-06-20 | 0.78 | $0.67 | 609 |
| 2024-06-17 | 0.79 | $0.82 | 4302 |
| 2024-06-14 | 0.79 | $0.68 | 2683 |
| 2024-06-11 | 0.80 | $0.76 | 350 |
| 2024-06-10 | 0.80 | $0.79 | 1610 |
| 2024-06-03 | 0.81 | $0.78 | 500 |
| 2024-05-31 | 0.81 | $0.72 | 260 |
| 2024-05-30 | 0.82 | $0.81 | 1450 |
| 2024-05-28 | 0.82 | $0.85 | 1060 |
| 2024-05-16 | 0.82 | $0.78 | 1100 |
| 2024-05-15 | 0.82 | $0.78 | 1000 |
| 2024-05-14 | 0.82 | $0.85 | 10030 |
| 2024-05-13 | 0.82 | $0.80 | 300 |
| 2024-05-07 | 0.83 | $0.80 | 8137 |
| 2024-05-03 | 0.83 | $0.80 | 200 |
| 2024-05-02 | 0.83 | $0.78 | 1700 |
| 2024-04-25 | 0.83 | $0.80 | 560 |
| 2024-04-24 | 0.84 | $0.78 | 137 |
| 2024-04-23 | 0.84 | $0.78 | 9863 |
| 2024-04-22 | 0.84 | $0.74 | 34585 |
| 2024-04-19 | 0.84 | $0.88 | 4040 |
| 2024-04-16 | 0.84 | $0.88 | 15535 |
| 2024-04-15 | 0.83 | $0.88 | 12117 |
| 2024-04-12 | 0.83 | $0.81 | 450 |
| 2024-04-11 | 0.83 | $0.86 | 4000 |
| 2024-04-09 | 0.83 | $0.86 | 2466 |
| 2024-04-08 | 0.82 | $0.86 | 6699 |
| 2024-04-05 | 0.82 | $0.80 | 500 |
| 2024-04-04 | 0.82 | $0.78 | 100 |
| 2024-04-02 | 0.83 | $0.85 | 200 |
| 2024-03-28 | 0.82 | $0.85 | 501 |
| 2024-03-27 | 0.82 | $0.85 | 4540 |
| 2024-03-25 | 0.82 | $0.89 | 1000 |
| 2024-03-21 | 0.81 | $0.85 | 1460 |
| 2024-03-20 | 0.81 | $0.83 | 100 |
| 2024-03-19 | 0.81 | $0.85 | 5000 |
| 2024-03-18 | 0.80 | $0.85 | 4200 |
| 2024-03-15 | 0.80 | $0.84 | 180 |
| 2024-03-14 | 0.80 | $0.82 | 100 |
| 2024-03-06 | 0.80 | $0.77 | 2425 |
| 2024-03-04 | 0.80 | $0.77 | 421 |
| 2024-03-01 | 0.80 | $0.80 | 1930 |
| 2024-02-27 | 0.81 | $0.80 | — |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | 10390 |
| 2024-02-22 | 0.81 | $0.83 | — |
| 2024-02-21 | 0.81 | $0.83 | — |
| 2024-02-20 | 0.80 | $0.83 | 1255 |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | 200 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | 4200 |
| 2024-02-08 | 0.79 | $0.77 | — |
| 2024-02-07 | 0.78 | $0.77 | — |
| 2024-02-06 | 0.77 | $0.77 | 4000 |
| 2024-02-05 | 0.76 | $0.80 | — |
| 2024-02-02 | 0.75 | $0.80 | 430 |
| 2024-02-01 | 0.75 | $0.80 | 250 |
| 2024-01-31 | 0.76 | $0.87 | 1140 |
| 2024-01-30 | 0.76 | $0.87 | 3800 |
| 2024-01-29 | 0.75 | $0.80 | 1000 |
| 2024-01-26 | 0.75 | $0.80 | 100 |
| 2024-01-25 | 0.75 | $0.80 | — |
| 2024-01-24 | 0.75 | $0.80 | 350 |
| 2024-01-23 | 0.75 | $0.77 | — |
| 2024-01-22 | 0.75 | $0.77 | — |
| 2024-01-19 | 0.76 | $0.77 | 500 |
| 2024-01-18 | 0.76 | $0.78 | 570 |
| 2024-01-17 | 0.76 | $0.81 | 100 |
| 2024-01-16 | 0.76 | $0.82 | — |
| 2024-01-12 | 0.75 | $0.82 | 100 |
| 2024-01-11 | 0.75 | $0.56 | — |
| 2024-01-10 | 0.76 | $0.56 | — |
| 2024-01-09 | 0.77 | $0.56 | — |
| 2024-01-08 | 0.79 | $0.56 | 300 |
| 2024-01-05 | 0.80 | $0.75 | — |
| 2024-01-04 | 0.80 | $0.75 | 345 |
| 2024-01-03 | 0.80 | $0.90 | — |
| 2024-01-02 | 0.79 | $0.90 | 800 |
| 2023-12-29 | 0.78 | $0.75 | 1851 |
| 2023-12-28 | 0.78 | $0.79 | 100 |
| 2023-12-27 | 0.78 | $0.75 | — |
| 2023-12-26 | 0.76 | $0.75 | 1061 |
| 2023-12-22 | 0.75 | $0.86 | 2000 |
| 2023-12-21 | 0.74 | $0.85 | 34644 |
| 2023-12-20 | 0.73 | $0.84 | 623 |
| 2023-12-19 | 0.73 | $0.80 | 600 |
| 2023-12-18 | 0.73 | $0.78 | — |
| 2023-12-15 | 0.72 | $0.78 | 24248 |
| 2023-12-14 | 0.72 | $0.78 | — |
| 2023-12-13 | 0.72 | $0.78 | — |
| 2023-12-12 | 0.71 | $0.78 | 2100 |
| 2023-12-11 | 0.71 | $0.80 | — |
| 2023-12-08 | 0.70 | $0.80 | 4801 |
| 2023-12-07 | 0.69 | $0.75 | — |
| 2023-12-06 | 0.69 | $0.75 | 540 |
| 2023-12-05 | 0.68 | $0.80 | 7290 |
| 2023-12-04 | 0.67 | $0.72 | 500 |
| 2023-12-01 | 0.67 | $0.72 | — |
| 2023-11-30 | 0.67 | $0.72 | 300 |
| 2023-11-29 | 0.66 | $0.70 | 553 |
| 2023-11-28 | 0.66 | $0.52 | — |
| 2023-11-27 | 0.67 | $0.52 | — |
| 2023-11-24 | 0.68 | $0.52 | 1900 |
| 2023-11-22 | 0.69 | $0.75 | 460 |
| 2023-11-21 | 0.69 | $0.82 | 800 |
| 2023-11-20 | 0.69 | $0.72 | 5700 |
| 2023-11-17 | 0.69 | $0.74 | — |
| 2023-11-16 | 0.69 | $0.74 | 1650 |
| 2023-11-15 | 0.69 | $0.75 | 12206 |
| 2023-11-14 | 0.68 | $0.65 | 1449 |
| 2023-11-13 | 0.69 | $0.65 | — |
| 2023-11-10 | 0.69 | $0.65 | — |
| 2023-11-09 | 0.69 | $0.65 | — |
| 2023-11-08 | 0.69 | $0.65 | 1500 |
| 2023-11-07 | 0.69 | $0.65 | 337 |
| 2023-11-06 | 0.69 | $0.65 | — |
| 2023-11-03 | 0.69 | $0.65 | — |
| 2023-11-02 | 0.69 | $0.65 | — |
| 2023-11-01 | 0.69 | $0.65 | — |
| 2023-10-31 | 0.68 | $0.65 | 525 |
| 2023-10-30 | 0.68 | $0.73 | — |
| 2023-10-27 | 0.67 | $0.73 | — |
| 2023-10-26 | 0.67 | $0.73 | — |
| 2023-10-25 | 0.66 | $0.73 | — |
| 2023-10-24 | 0.66 | $0.73 | — |
| 2023-10-23 | 0.65 | $0.73 | — |
| 2023-10-20 | 0.64 | $0.73 | 1505 |
| 2023-10-19 | 0.64 | $0.72 | 1000 |
| 2023-10-18 | 0.63 | $0.70 | 314 |
| 2023-10-17 | 0.63 | $0.70 | 6447 |
| 2023-10-16 | 0.62 | $0.70 | — |
| 2023-10-13 | 0.62 | $0.70 | 264 |
| 2023-10-12 | 0.61 | $0.65 | — |
| 2023-10-11 | 0.61 | $0.65 | — |
| 2023-10-10 | 0.61 | $0.65 | — |
| 2023-10-09 | 0.61 | $0.65 | 3090 |
| 2023-10-06 | 0.61 | $0.65 | 1000 |
| 2023-10-05 | 0.61 | $0.52 | — |
| 2023-10-04 | 0.61 | $0.52 | 100 |
| 2023-10-03 | 0.62 | $0.65 | — |
| 2023-10-02 | 0.62 | $0.65 | — |
| 2023-09-29 | 0.61 | $0.65 | 3100 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.61 | $0.60 | — |
| 2023-09-26 | 0.61 | $0.60 | — |
| 2023-09-25 | 0.61 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | — |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | 7287 |
| 2023-09-19 | 0.60 | $0.60 | 27118 |
| 2023-09-18 | 0.60 | $0.60 | 1800 |
| 2023-09-15 | 0.60 | $0.63 | — |
| 2023-09-14 | 0.60 | $0.63 | 100 |
| 2023-09-13 | 0.60 | $0.63 | — |
| 2023-09-12 | 0.60 | $0.63 | 200 |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | 1250 |
| 2023-09-07 | 0.61 | $0.63 | — |
| 2023-09-06 | 0.61 | $0.63 | — |
| 2023-09-05 | 0.61 | $0.63 | — |
| 2023-09-01 | 0.61 | $0.63 | 12500 |
| 2023-08-31 | 0.61 | $0.60 | — |
| 2023-08-30 | 0.62 | $0.60 | 32895 |
| 2023-08-29 | 0.62 | $0.62 | — |
| 2023-08-28 | 0.63 | $0.62 | 55137 |
| 2023-08-25 | 0.63 | $0.56 | 350 |
| 2023-08-24 | 0.63 | $0.55 | 1130 |
| 2023-08-23 | 0.63 | $0.55 | 2000 |
| 2023-08-22 | 0.64 | $0.55 | 3300 |
| 2023-08-21 | 0.64 | $0.60 | — |
| 2023-08-18 | 0.64 | $0.60 | — |
| 2023-08-17 | 0.64 | $0.60 | 7500 |
| 2023-08-16 | 0.64 | $0.60 | 3260 |
| 2023-08-15 | 0.64 | $0.60 | 810 |
| 2023-08-14 | 0.65 | $0.53 | 80140 |
| 2023-08-11 | 0.65 | $0.66 | 20200 |
| 2023-08-10 | 0.65 | $0.79 | 9727 |
| 2023-08-09 | 0.65 | $0.67 | 965 |
| 2023-08-08 | 0.65 | $0.65 | — |
| 2023-08-07 | 0.65 | $0.65 | 115 |
| 2023-08-04 | 0.65 | $0.70 | — |
| 2023-08-03 | 0.66 | $0.70 | — |
| 2023-08-02 | 0.67 | $0.70 | 12500 |
| 2023-08-01 | 0.67 | $0.65 | 5700 |
| 2023-07-31 | 0.68 | $0.62 | 150 |
| 2023-07-28 | 0.69 | $0.62 | 600 |
| 2023-07-27 | 0.70 | $0.62 | — |
| 2023-07-26 | 0.70 | $0.62 | 33913 |
| 2023-07-25 | 0.71 | $0.62 | — |
| 2023-07-24 | 0.72 | $0.62 | 270 |
| 2023-07-21 | 0.72 | $0.62 | 58207 |
| 2023-07-20 | 0.73 | $0.63 | — |
| 2023-07-19 | 0.73 | $0.63 | 768 |
| 2023-07-18 | 0.73 | $0.63 | 25256 |
| 2023-07-17 | 0.74 | $0.62 | 25271 |
| 2023-07-14 | 0.75 | $0.70 | 950 |
| 2023-07-13 | 0.75 | $0.70 | — |
| 2023-07-12 | 0.76 | $0.70 | 1306 |
| 2023-07-11 | 0.76 | $0.70 | 100 |
| 2023-07-10 | 0.76 | $0.70 | 6770 |
| 2023-07-07 | 0.76 | $0.82 | — |
| 2023-07-06 | 0.75 | $0.82 | — |
| 2023-07-05 | 0.74 | $0.82 | — |
| 2023-07-03 | 0.73 | $0.82 | 232 |
| 2023-06-30 | 0.73 | $0.81 | 121 |
| 2023-06-29 | 0.73 | $0.72 | — |
| 2023-06-28 | 0.73 | $0.72 | 650 |
| 2023-06-27 | 0.73 | $0.90 | 710 |
| 2023-06-26 | 0.72 | $0.72 | 947 |
| 2023-06-23 | 0.72 | $0.70 | 300 |
| 2023-06-22 | 0.72 | $0.70 | 100 |
| 2023-06-21 | 0.72 | $0.70 | 100 |
| 2023-06-20 | 0.72 | $0.70 | — |
| 2023-06-16 | 0.72 | $0.70 | 3440 |
| 2023-06-15 | 0.72 | $0.80 | — |
| 2023-06-14 | 0.71 | $0.80 | — |
| 2023-06-13 | 0.71 | $0.80 | — |
| 2023-06-12 | 0.70 | $0.80 | 1000 |
| 2023-06-09 | 0.70 | $0.65 | — |
| 2023-06-08 | 0.70 | $0.65 | 100 |
| 2023-06-07 | 0.71 | $0.65 | 17300 |
| 2023-06-06 | 0.71 | $0.66 | 150 |
| 2023-06-05 | 0.71 | $0.70 | 27580 |
| 2023-06-02 | 0.71 | $0.75 | — |
| 2023-06-01 | 0.71 | $0.75 | — |
| 2023-05-31 | 0.71 | $0.75 | 100 |
| 2023-05-30 | 0.71 | $0.72 | 5684 |
| 2023-05-26 | 0.72 | $0.74 | 1025 |
| 2023-05-25 | 0.72 | $0.68 | 1010 |
| 2023-05-24 | 0.72 | $0.74 | 100 |
| 2023-05-23 | 0.73 | $0.66 | — |
| 2023-05-22 | 0.74 | $0.66 | 147 |
| 2023-05-19 | 0.75 | $0.70 | 100 |
| 2023-05-18 | 0.75 | $0.70 | 30025 |
| 2023-05-17 | 0.76 | $0.71 | — |
| 2023-05-16 | 0.77 | $0.71 | — |
| 2023-05-15 | 0.77 | $0.71 | — |
| 2023-05-12 | 0.79 | $0.71 | — |
| 2023-05-11 | 0.80 | $0.71 | — |
| 2023-05-10 | 0.80 | $0.71 | 2200 |
| 2023-05-09 | 0.82 | $0.74 | 1706 |
| 2023-05-08 | 0.83 | $0.62 | 20134 |
| 2023-05-05 | 0.85 | $0.76 | — |
| 2023-05-04 | 0.85 | $0.76 | — |
| 2023-05-03 | 0.86 | $0.76 | — |
| 2023-05-02 | 0.87 | $0.76 | — |
| 2023-05-01 | 0.88 | $0.76 | 2578 |
| 2023-04-28 | 0.89 | $0.78 | — |
| 2023-04-27 | 0.90 | $0.78 | 105 |
| 2023-04-26 | 0.91 | $0.89 | 3110 |
| 2023-04-25 | 0.92 | $0.77 | 54850 |
| 2023-04-24 | 0.93 | $0.91 | 3069 |
| 2023-04-21 | 0.93 | $0.82 | — |
| 2023-04-20 | 0.94 | $0.82 | — |
| 2023-04-19 | 0.94 | $0.82 | — |
| 2023-04-18 | 0.95 | $0.82 | 17351 |
| 2023-04-17 | 0.95 | $1.00 | 66512 |
| 2023-04-14 | 0.95 | $0.99 | 100 |
| 2023-04-13 | 0.96 | $0.80 | 34028 |
| 2023-04-12 | 0.97 | $1.00 | 137 |
| 2023-04-11 | 0.97 | $0.95 | — |
| 2023-04-10 | 0.97 | $0.95 | 700 |
| 2023-04-06 | 0.97 | $0.95 | — |
| 2023-04-05 | 0.98 | $0.95 | — |
| 2023-04-04 | 0.99 | $0.95 | 1000 |
| 2023-04-03 | 0.99 | $0.90 | 5725 |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.98 | $1.00 | 7200 |
| 2023-03-29 | 0.98 | $0.96 | 300 |
| 2023-03-28 | 0.99 | $1.00 | 613 |
| 2023-03-27 | 0.98 | $1.00 | 1810 |
| 2023-03-24 | 0.97 | $0.95 | — |
| 2023-03-23 | 0.97 | $0.95 | 2207 |
| 2023-03-22 | 0.97 | $0.90 | 160 |
| 2023-03-21 | 0.98 | $0.90 | 800 |
| 2023-03-20 | 0.98 | $1.00 | — |
| 2023-03-17 | 0.98 | $1.00 | — |
| 2023-03-16 | 0.98 | $1.00 | — |
| 2023-03-15 | 0.98 | $1.00 | 1100 |
| 2023-03-14 | 0.99 | $1.00 | 400 |
| 2023-03-13 | 0.99 | $0.98 | 2203 |
| 2023-03-10 | 0.99 | $1.08 | — |
| 2023-03-09 | 1.00 | $1.08 | — |
| 2023-03-08 | 1.00 | $1.08 | 23632 |
| 2023-03-07 | 1.00 | $0.95 | 28916 |
| 2023-03-06 | 1.00 | $0.85 | 2000 |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.02 | $1.00 | 1 |
| 2023-03-01 | 1.03 | $1.00 | 8100 |
| 2023-02-28 | 1.04 | $0.81 | 9975 |
| 2023-02-27 | 1.06 | $0.93 | 18421 |
| 2023-02-24 | 1.06 | $0.91 | 2640 |
| 2023-02-23 | 1.07 | $1.00 | — |
| 2023-02-22 | 1.07 | $1.00 | 500 |
| 2023-02-21 | 1.07 | $0.95 | 5420 |
| 2023-02-17 | 1.08 | $1.00 | — |
| 2023-02-16 | 1.07 | $1.00 | 84 |
| 2023-02-15 | 1.07 | $1.00 | 32068 |
| 2023-02-14 | 1.07 | $1.15 | 1000 |
| 2023-02-13 | 1.06 | $1.04 | — |
| 2023-02-10 | 1.06 | $1.04 | 551 |
| 2023-02-09 | 1.06 | $1.19 | 550 |
| 2023-02-08 | 1.05 | $1.05 | 135 |
| 2023-02-07 | 1.05 | $1.05 | 85 |
| 2023-02-06 | 1.04 | $1.05 | 1001 |
| 2023-02-03 | 1.04 | $1.04 | 1501 |
| 2023-02-02 | 1.04 | $1.19 | — |
| 2023-02-01 | 1.03 | $1.19 | 300 |
| 2023-01-31 | 1.02 | $1.19 | — |
| 2023-01-30 | 1.02 | $1.19 | 350 |
| 2023-01-27 | 1.01 | $1.00 | 168 |
| 2023-01-26 | 1.01 | $1.04 | 1950 |
| 2023-01-25 | 1.00 | $1.04 | — |
| 2023-01-24 | 1.00 | $1.04 | 100 |
| 2023-01-23 | 1.00 | $1.04 | 900 |
| 2023-01-20 | 1.00 | $0.96 | — |
| 2023-01-19 | 1.00 | $0.96 | — |
| 2023-01-18 | 1.00 | $0.96 | 100 |
| 2023-01-17 | 1.00 | $0.95 | 290 |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.01 | $1.00 | 36000 |
| 2023-01-11 | 1.01 | $1.01 | 2292 |
| 2023-01-10 | 1.01 | $1.00 | — |
| 2023-01-09 | 1.02 | $1.00 | 2460 |
| 2023-01-06 | 1.04 | $1.01 | 351 |
| 2023-01-05 | 1.05 | $1.00 | 2275 |
| 2023-01-04 | 1.07 | $1.00 | — |
| 2023-01-03 | 1.06 | $1.00 | 2050 |
| 2022-12-30 | 1.07 | $1.19 | 1000 |
| 2022-12-29 | 1.07 | $1.00 | 110 |
| 2022-12-28 | 1.08 | $0.99 | 1350 |
| 2022-12-27 | 1.10 | $0.92 | 3575 |
| 2022-12-23 | 1.11 | $1.06 | 1400 |
| 2022-12-22 | 1.12 | $1.00 | 9800 |
| 2022-12-21 | 1.13 | $0.95 | 307 |
| 2022-12-20 | 1.15 | $0.95 | — |
| 2022-12-19 | 1.16 | $0.95 | 9733 |
| 2022-12-16 | 1.18 | $1.03 | 20 |
| 2022-12-15 | 1.19 | $1.02 | 575 |
| 2022-12-14 | 1.20 | $1.06 | — |
| 2022-12-13 | 1.20 | $1.06 | 2725 |
| 2022-12-12 | 1.23 | $1.01 | 3450 |
| 2022-12-09 | 1.25 | $1.29 | 18 |
| 2022-12-08 | 1.27 | $1.29 | 5 |
| 2022-12-07 | 1.27 | $1.29 | — |
| 2022-12-06 | 1.27 | $1.29 | 614 |
| 2022-12-05 | 1.27 | $0.91 | 1250 |
| 2022-12-02 | 1.28 | $1.20 | 13242 |
| 2022-12-01 | 1.28 | $1.14 | 400 |
| 2022-11-30 | 1.27 | $1.25 | — |
| 2022-11-29 | 1.27 | $1.25 | 15 |
| 2022-11-28 | 1.27 | $1.25 | 15 |
| 2022-11-25 | 1.26 | $1.25 | — |
| 2022-11-23 | 1.26 | $1.25 | 57 |
| 2022-11-22 | 1.25 | $1.25 | 100 |
| 2022-11-21 | 1.25 | $1.25 | 750 |
| 2022-11-18 | 1.24 | $1.23 | — |
| 2022-11-17 | 1.24 | $1.23 | 877 |
| 2022-11-16 | 1.24 | $1.17 | 39717 |
| 2022-11-15 | 1.24 | $1.21 | 3250 |
| 2022-11-14 | 1.23 | $1.50 | — |
| 2022-11-11 | 1.21 | $1.50 | 100 |
| 2022-11-10 | 1.19 | $1.60 | 7500 |
| 2022-11-09 | 1.16 | $1.34 | 100 |
| 2022-11-08 | 1.15 | $1.25 | 2450 |
| 2022-11-07 | 1.15 | $1.35 | 7474 |
| 2022-11-04 | 1.13 | $1.13 | 1 |
| 2022-11-03 | 1.14 | $1.13 | 109 |
| 2022-11-02 | 1.14 | $1.10 | 419 |
| 2022-11-01 | 1.14 | $1.19 | — |
| 2022-10-31 | 1.14 | $1.19 | 604 |
| 2022-10-28 | 1.14 | $1.12 | 875 |
| 2022-10-27 | 1.14 | $1.12 | 1000 |
| 2022-10-26 | 1.14 | $1.12 | 300 |
| 2022-10-25 | 1.15 | $1.20 | 230 |
| 2022-10-24 | 1.15 | $1.20 | — |
| 2022-10-21 | 1.16 | $1.20 | — |
| 2022-10-20 | 1.17 | $1.20 | 100 |
| 2022-10-19 | 1.18 | $1.11 | — |
| 2022-10-18 | 1.20 | $1.11 | 2876 |
| 2022-10-17 | 1.23 | $1.06 | — |
| 2022-10-14 | 1.25 | $1.06 | — |
| 2022-10-13 | 1.27 | $1.06 | 100 |
| 2022-10-12 | 1.29 | $1.20 | 1955 |
| 2022-10-11 | 1.31 | $1.09 | 930 |
| 2022-10-10 | 1.33 | $1.09 | 556 |
| 2022-10-07 | 1.35 | $1.16 | 4662 |
| 2022-10-06 | 1.37 | $1.15 | 2684 |
| 2022-10-05 | 1.39 | $1.15 | 1400 |
| 2022-10-04 | 1.41 | $1.15 | 2500 |
| 2022-10-03 | 1.42 | $1.15 | 3272 |
| 2022-09-30 | 1.44 | $1.20 | 1000 |
| 2022-09-29 | 1.46 | $1.17 | 2000 |
| 2022-09-28 | 1.47 | $1.21 | 20835 |
| 2022-09-27 | 1.50 | $1.24 | 19015 |
| 2022-09-26 | 1.52 | $1.36 | 3003 |
| 2022-09-23 | 1.54 | $1.45 | 7200 |
| 2022-09-22 | 1.56 | $1.48 | 75 |
| 2022-09-21 | 1.57 | $1.48 | 5600 |
| 2022-09-20 | 1.58 | $1.59 | 588 |
| 2022-09-19 | 1.59 | $1.52 | 500 |
| 2022-09-16 | 1.60 | $1.48 | — |
| 2022-09-15 | 1.61 | $1.48 | 2802 |
| 2022-09-14 | 1.61 | $1.55 | — |
| 2022-09-13 | 1.62 | $1.55 | 1247 |
| 2022-09-12 | 1.63 | $1.53 | 1093 |
| 2022-09-09 | 1.64 | $1.53 | — |
| 2022-09-08 | 1.65 | $1.53 | 586 |
| 2022-09-07 | 1.66 | $1.49 | 429 |
| 2022-09-06 | 1.68 | $1.46 | 5000 |
| 2022-09-02 | 1.70 | $1.50 | — |
| 2022-09-01 | 1.72 | $1.50 | 8350 |
| 2022-08-31 | 1.74 | $1.55 | 2900 |
| 2022-08-30 | 1.75 | $1.65 | — |
| 2022-08-29 | 1.77 | $1.65 | 1106 |
| 2022-08-26 | 1.78 | $1.79 | 100 |
| 2022-08-25 | 1.79 | $1.79 | 100 |
| 2022-08-24 | 1.80 | $1.80 | 7500 |
| 2022-08-23 | 1.80 | $1.69 | — |
| 2022-08-22 | 1.81 | $1.69 | — |
| 2022-08-19 | 1.83 | $1.69 | 2100 |
| 2022-08-18 | 1.84 | $1.71 | 12615 |
| 2022-08-17 | 1.85 | $1.55 | 7434 |
| 2022-08-16 | 1.87 | $1.66 | 375 |
| 2022-08-15 | 1.89 | $1.75 | — |
| 2022-08-12 | 1.90 | $1.75 | 10653 |
| 2022-08-11 | 1.91 | $1.80 | — |
| 2022-08-10 | 1.92 | $1.80 | — |
| 2022-08-09 | 1.93 | $1.80 | — |
| 2022-08-08 | 1.94 | $1.80 | 5355 |
| 2022-08-05 | 1.96 | $1.90 | — |
| 2022-08-04 | 1.97 | $1.90 | — |
| 2022-08-03 | 1.98 | $1.90 | 33 |
| 2022-08-02 | 1.99 | $1.90 | 1015 |
| 2022-08-01 | 1.99 | $1.95 | 1000 |
| 2022-07-29 | 2.00 | $2.07 | 455 |
| 2022-07-28 | 1.99 | $1.80 | 1250 |
| 2022-07-27 | 2.00 | $1.86 | 700 |
| 2022-07-26 | 2.01 | $1.96 | — |
| 2022-07-25 | 2.01 | $1.96 | — |
| 2022-07-22 | 2.01 | $1.96 | — |
| 2022-07-21 | 2.01 | $1.96 | — |
| 2022-07-20 | 2.00 | $1.96 | — |
| 2022-07-19 | 2.00 | $1.96 | — |
| 2022-07-18 | 1.99 | $1.96 | — |
| 2022-07-15 | 1.98 | $1.96 | — |
| 2022-07-14 | 1.97 | $1.96 | 1500 |
| 2022-07-13 | 1.96 | $2.08 | — |
| 2022-07-12 | 1.94 | $2.08 | — |
| 2022-07-11 | 1.93 | $2.08 | — |
| 2022-07-08 | 1.93 | $2.08 | — |
| 2022-07-07 | 1.91 | $2.08 | — |
| 2022-07-06 | 1.90 | $2.08 | — |
| 2022-07-05 | 1.90 | $2.08 | 120 |
| 2022-07-01 | 1.90 | $2.00 | 25 |
| 2022-06-30 | 1.90 | $2.00 | 10 |
| 2022-06-29 | 1.90 | $2.00 | 300 |
| 2022-06-28 | 1.90 | $1.99 | — |
| 2022-06-27 | 1.90 | $1.99 | — |
| 2022-06-24 | 1.90 | $1.99 | 1500 |
| 2022-06-23 | 1.90 | $1.83 | 2700 |
| 2022-06-22 | 1.90 | $1.90 | — |
| 2022-06-21 | 1.90 | $1.90 | 1100 |
| 2022-06-17 | 1.90 | $1.75 | 1159 |
| 2022-06-16 | 1.90 | $1.75 | — |
| 2022-06-15 | 1.90 | $1.75 | 30 |
| 2022-06-14 | 1.90 | $1.75 | 4006 |
| 2022-06-13 | 1.90 | $1.75 | 4075 |
| 2022-06-10 | 1.89 | $1.90 | 200 |
| 2022-06-09 | 1.88 | $1.95 | 1000 |
| 2022-06-08 | 1.87 | $1.80 | — |
| 2022-06-07 | 1.87 | $1.80 | 225 |
| 2022-06-06 | 1.86 | $2.13 | 96 |
| 2022-06-03 | 1.85 | $2.13 | 10532 |
| 2022-06-02 | 1.83 | $2.00 | — |
| 2022-06-01 | 1.83 | $2.00 | — |
| 2022-05-31 | 1.82 | $2.00 | 100 |
| 2022-05-27 | 1.81 | $2.00 | 5 |
| 2022-05-26 | 1.81 | $2.00 | — |
| 2022-05-25 | 1.80 | $2.00 | 100 |
| 2022-05-24 | 1.79 | $1.75 | 6300 |
| 2022-05-23 | 1.80 | $1.95 | 676 |
| 2022-05-20 | 1.79 | $1.76 | — |
| 2022-05-19 | 1.80 | $1.76 | 1500 |
| 2022-05-18 | 1.80 | $1.77 | 85 |
| 2022-05-17 | 1.81 | $1.77 | 4490 |
| 2022-05-16 | 1.81 | $1.68 | 1220 |
| 2022-05-13 | 1.82 | $1.71 | 1671 |
| 2022-05-12 | 1.83 | $1.67 | 1791 |
| 2022-05-11 | 1.84 | $1.75 | 747 |
| 2022-05-10 | 1.85 | $1.71 | 857 |
| 2022-05-09 | 1.85 | $1.68 | 2968 |
| 2022-05-06 | 1.87 | $1.85 | 100 |
| 2022-05-05 | 1.87 | $1.85 | 10 |
| 2022-05-04 | 1.87 | $1.85 | — |
| 2022-05-03 | 1.89 | $1.85 | — |
| 2022-05-02 | 1.91 | $1.85 | 113 |
| 2022-04-29 | 1.95 | $2.04 | 5067 |
| 2022-04-28 | 1.97 | $1.75 | 970 |
| 2022-04-27 | 2.00 | $1.80 | 615 |
| 2022-04-26 | 2.04 | $1.90 | 1100 |
| 2022-04-25 | 2.06 | $1.89 | 1500 |
| 2022-04-22 | 2.09 | $1.90 | 2000 |
| 2022-04-21 | 2.12 | $1.79 | 3301 |
| 2022-04-20 | 2.14 | $1.85 | 1915 |
| 2022-04-19 | 2.16 | $1.82 | 1168 |
| 2022-04-18 | 2.19 | $1.90 | 37 |
| 2022-04-14 | 2.21 | $1.90 | — |
| 2022-04-13 | 2.23 | $1.90 | 7782 |
| 2022-04-12 | 2.25 | $1.85 | 5247 |
| 2022-04-11 | 2.28 | $1.87 | 2549 |
| 2022-04-08 | 2.30 | $1.91 | 4889 |
| 2022-04-07 | 2.32 | $1.99 | 3521 |
| 2022-04-06 | 2.34 | $1.80 | 32453 |
| 2022-04-05 | 2.37 | $2.26 | 2167 |
| 2022-04-04 | 2.38 | $2.32 | 7778 |
| 2022-04-01 | 2.38 | $2.49 | 500 |
| 2022-03-31 | 2.38 | $2.50 | 1906 |
| 2022-03-30 | 2.37 | $2.45 | 370 |
| 2022-03-29 | 2.36 | $2.45 | 1 |
| 2022-03-28 | 2.35 | $2.45 | 811 |
| 2022-03-25 | 2.35 | $2.46 | 2730 |
| 2022-03-24 | 2.35 | $2.35 | 110 |
| 2022-03-23 | 2.35 | $2.37 | 116 |
| 2022-03-22 | 2.35 | $2.25 | 600 |
| 2022-03-21 | 2.35 | $2.25 | 7700 |
| 2022-03-18 | 2.35 | $2.32 | 765 |
| 2022-03-17 | 2.36 | $2.32 | 400 |
| 2022-03-16 | 2.35 | $2.32 | 690 |
| 2022-03-15 | 2.36 | $2.40 | 7155 |
| 2022-03-14 | 2.37 | $2.28 | 2710 |
| 2022-03-11 | 2.39 | $2.41 | 1002 |
| 2022-03-10 | 2.40 | $2.35 | 100 |
| 2022-03-09 | 2.41 | $2.41 | 100 |
| 2022-03-08 | 2.41 | $2.36 | 200 |
| 2022-03-07 | 2.41 | $2.40 | 50 |
| 2022-03-04 | 2.42 | $2.40 | 400 |
| 2022-03-03 | 2.41 | $2.36 | 8251 |
| 2022-03-02 | 2.42 | $2.37 | 100 |
| 2022-03-01 | 2.42 | $2.25 | 1400 |
| 2022-02-28 | 2.43 | $2.45 | 434 |
| 2022-02-25 | 2.43 | $2.34 | 1114 |
| 2022-02-24 | 2.43 | $2.44 | 1649 |
| 2022-02-23 | 2.44 | $2.23 | 101 |
| 2022-02-22 | 2.45 | $2.26 | 300 |
| 2022-02-18 | 2.45 | $2.32 | 1300 |
| 2022-02-17 | 2.45 | $2.43 | 6948 |
| 2022-02-16 | 2.46 | $2.20 | 87200 |
| 2022-02-15 | 2.48 | $2.49 | 399 |
| 2022-02-14 | 2.48 | $2.62 | 1640 |
| 2022-02-11 | 2.48 | $2.62 | 400 |
| 2022-02-10 | 2.47 | $2.60 | — |
| 2022-02-09 | 2.47 | $2.60 | 200 |
| 2022-02-08 | 2.47 | $2.47 | 4956 |
| 2022-02-07 | 2.47 | $2.42 | 2528 |
| 2022-02-04 | 2.48 | $2.47 | 1150 |
| 2022-02-03 | 2.49 | $2.26 | 250 |
| 2022-02-02 | 2.50 | $2.47 | 400 |
| 2022-02-01 | 2.51 | $2.47 | 300 |
| 2022-01-31 | 2.52 | $2.44 | 1267 |
| 2022-01-28 | 2.53 | $2.35 | 4862 |
| 2022-01-27 | 2.53 | $2.51 | 4438 |
| 2022-01-26 | 2.52 | $2.54 | 1085 |
| 2022-01-25 | 2.51 | $2.44 | 2382 |
| 2022-01-24 | 2.51 | $2.21 | 1861 |
| 2022-01-21 | 2.52 | $2.41 | 1724 |
| 2022-01-20 | 2.52 | $2.55 | 3841 |
| 2022-01-19 | 2.52 | $2.59 | 1851 |
| 2022-01-18 | 2.50 | $2.63 | 2862 |
| 2022-01-14 | 2.48 | $2.61 | 281 |
| 2022-01-13 | 2.46 | $2.40 | 650 |
| 2022-01-12 | 2.46 | $2.49 | 11150 |
| 2022-01-11 | 2.44 | $2.60 | — |
| 2022-01-10 | 2.43 | $2.60 | 1945 |
| 2022-01-07 | 2.43 | $2.57 | 150 |
| 2022-01-06 | 2.42 | $2.57 | — |
| 2022-01-05 | 2.42 | $2.57 | 148 |
| 2022-01-04 | 2.42 | $2.58 | 204 |
| 2022-01-03 | 2.41 | $2.69 | 380 |
| 2021-12-31 | 2.40 | $2.64 | 3012 |
| 2021-12-30 | 2.40 | $2.35 | 5300 |
| 2021-12-29 | 2.40 | $2.29 | 2184 |
| 2021-12-28 | 2.40 | $2.43 | 2953 |
| 2021-12-27 | 2.40 | $2.39 | 9572 |
| 2021-12-23 | 2.41 | $2.34 | 657 |
| 2021-12-22 | 2.43 | $2.46 | 2883 |
| 2021-12-21 | 2.44 | $2.52 | 111 |
| 2021-12-20 | 2.44 | $2.21 | 109 |
| 2021-12-17 | 2.45 | $2.21 | 242 |
| 2021-12-16 | 2.48 | $2.22 | 2210 |
| 2021-12-15 | 2.50 | $2.38 | 351 |
| 2021-12-14 | 2.51 | $2.25 | 266 |
| 2021-12-13 | 2.54 | $2.35 | 2000 |
| 2021-12-10 | 2.55 | $2.50 | 576 |
| 2021-12-09 | 2.56 | $2.50 | — |
| 2021-12-08 | 2.56 | $2.50 | 835 |
| 2021-12-07 | 2.57 | $2.53 | 550 |
| 2021-12-06 | 2.57 | $2.50 | 935 |
| 2021-12-03 | 2.58 | $2.50 | 610 |
| 2021-12-02 | 2.59 | $2.50 | 127 |
| 2021-12-01 | 2.60 | $2.40 | 52 |
| 2021-11-30 | 2.61 | $2.40 | 400 |
| 2021-11-29 | 2.62 | $2.40 | 2090 |
| 2021-11-26 | 2.63 | $2.52 | 210 |
| 2021-11-24 | 2.64 | $2.73 | 257 |
| 2021-11-23 | 2.64 | $2.74 | 300 |
| 2021-11-22 | 2.64 | $2.44 | 10576 |
| 2021-11-19 | 2.66 | $2.52 | 215 |
| 2021-11-18 | 2.67 | $2.75 | 150 |
| 2021-11-17 | 2.68 | $2.53 | 152 |
| 2021-11-16 | 2.69 | $2.73 | — |
| 2021-11-15 | 2.69 | $2.73 | 4167 |
| 2021-11-12 | 2.68 | $2.64 | 600 |
| 2021-11-11 | 2.68 | $2.59 | 1173 |
| 2021-11-10 | 2.70 | $2.57 | 2202 |
| 2021-11-09 | 2.71 | $2.63 | 100 |
| 2021-11-08 | 2.72 | $2.65 | 1151 |
| 2021-11-05 | 2.73 | $2.63 | 1550 |
| 2021-11-04 | 2.74 | $2.72 | 1489 |
| 2021-11-03 | 2.73 | $2.64 | 232 |
| 2021-11-02 | 2.73 | $2.65 | 1000 |
| 2021-11-01 | 2.75 | $2.65 | 5699 |
| 2021-10-29 | 2.76 | $2.61 | 4347 |
| 2021-10-28 | 2.77 | $2.70 | 24 |
| 2021-10-27 | 2.77 | $2.70 | 110 |
| 2021-10-26 | 2.77 | $2.80 | 119 |
| 2021-10-25 | 2.77 | $2.80 | 1224 |
| 2021-10-22 | 2.77 | $2.74 | 150 |
| 2021-10-21 | 2.78 | $2.80 | 1723 |
| 2021-10-20 | 2.79 | $2.73 | 2320 |
| 2021-10-19 | 2.80 | $2.73 | 101 |
| 2021-10-18 | 2.81 | $2.52 | 302 |
| 2021-10-15 | 2.84 | $2.83 | 177 |
| 2021-10-14 | 2.85 | $2.83 | 23 |
| 2021-10-13 | 2.85 | $2.83 | 70 |
| 2021-10-12 | 2.86 | $2.83 | — |
| 2021-10-11 | 2.86 | $2.83 | 46 |
| 2021-10-08 | 2.87 | $2.83 | 132 |
| 2021-10-07 | 2.88 | $2.51 | 209 |
| 2021-10-06 | 2.90 | $2.77 | 1425 |
| 2021-10-05 | 2.90 | $2.95 | 1820 |
| 2021-10-04 | 2.90 | $2.87 | 66 |
| 2021-10-01 | 2.90 | $2.87 | 981 |
| 2021-09-30 | 2.90 | $2.62 | 503 |
| 2021-09-29 | 2.91 | $2.75 | — |
| 2021-09-28 | 2.91 | $2.75 | 106 |
| 2021-09-27 | 2.91 | $2.75 | 1938 |
| 2021-09-24 | 2.91 | $2.95 | 1135 |
| 2021-09-23 | 2.90 | $3.00 | 1022 |
| 2021-09-22 | 2.89 | $3.00 | — |
| 2021-09-21 | 2.88 | $3.00 | 3369 |
| 2021-09-20 | 2.88 | $3.00 | 859 |
| 2021-09-17 | 2.86 | $3.00 | 148 |
| 2021-09-16 | 2.85 | $2.96 | 1699 |
| 2021-09-15 | 2.84 | $2.90 | — |
| 2021-09-14 | 2.85 | $2.90 | 254 |
| 2021-09-13 | 2.86 | $3.00 | 4 |
| 2021-09-10 | 2.87 | $3.00 | 148 |
| 2021-09-09 | 2.88 | $2.90 | — |
| 2021-09-08 | 2.89 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | 253 |
| 2021-09-03 | 2.90 | $2.90 | 100 |
| 2021-09-02 | 2.91 | $2.75 | 167 |
| 2021-09-01 | 2.92 | $2.80 | 333 |
| 2021-08-31 | 2.92 | $2.78 | 107 |
| 2021-08-30 | 2.93 | $2.78 | 626 |
| 2021-08-27 | 2.94 | $2.75 | 113 |
| 2021-08-26 | 2.95 | $2.75 | 2 |
| 2021-08-25 | 2.95 | $2.75 | 200 |
| 2021-08-24 | 2.97 | $2.90 | — |
| 2021-08-23 | 2.97 | $2.90 | 100 |
| 2021-08-20 | 2.97 | $2.75 | 32 |
| 2021-08-19 | 2.99 | $2.75 | 6940 |
| 2021-08-18 | 3.01 | $2.78 | 768 |
| 2021-08-17 | 3.03 | $3.10 | — |
| 2021-08-16 | 3.03 | $3.10 | 510 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.59
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.14
Maximum
3.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.59 | $0.56 | 500 |
| 2026-08-11 | 0.60 | $0.49 | 30037 |
| 2026-08-10 | 0.61 | $0.49 | 9500 |
| 2026-08-07 | 0.62 | $0.48 | 21290 |
| 2026-08-06 | 0.64 | $0.43 | 101700 |
| 2026-08-05 | 0.66 | $0.69 | 700 |
| 2026-08-04 | 0.66 | $0.65 | 500 |
| 2026-08-03 | 0.66 | $0.65 | 500 |
| 2026-07-31 | 0.66 | $0.65 | 500 |
| 2026-07-30 | 0.66 | $0.65 | 500 |
| 2026-07-29 | 0.66 | $0.65 | 500 |
| 2026-07-28 | 0.66 | $0.65 | — |
| 2026-07-27 | 0.66 | $0.65 | 500 |
| 2026-07-24 | 0.66 | $0.65 | 500 |
| 2026-07-23 | 0.67 | $0.65 | 500 |
| 2026-07-22 | 0.67 | $0.65 | 500 |
| 2026-07-21 | 0.67 | $0.65 | 500 |
| 2026-07-20 | 0.67 | $0.65 | 500 |
| 2026-07-17 | 0.67 | $0.65 | 500 |
| 2026-07-16 | 0.68 | $0.65 | — |
| 2026-07-15 | 0.68 | $0.65 | 500 |
| 2026-07-14 | 0.68 | $0.65 | 500 |
| 2026-07-13 | 0.69 | $0.65 | 500 |
| 2026-07-10 | 0.69 | $0.80 | 1936 |
| 2026-07-09 | 0.68 | $0.80 | 2923 |
| 2026-07-08 | 0.67 | $0.75 | 1200 |
| 2026-07-07 | 0.66 | $0.70 | 1634 |
| 2026-07-06 | 0.65 | $0.65 | 3936 |
| 2026-07-02 | 0.65 | $0.65 | 8327 |
| 2026-07-01 | 0.65 | $0.66 | 3081 |
| 2026-06-30 | 0.65 | $0.66 | 3081 |
| 2026-06-29 | 0.65 | $0.66 | 3081 |
| 2026-06-26 | 0.65 | $0.66 | 3081 |
| 2026-06-25 | 0.65 | $0.66 | 3081 |
| 2026-06-24 | 0.65 | $0.66 | 3081 |
| 2026-06-23 | 0.65 | $0.66 | 3081 |
| 2026-06-22 | 0.65 | $0.66 | 3081 |
| 2026-06-18 | 0.64 | $0.66 | 3081 |
| 2026-06-17 | 0.64 | $0.66 | 3081 |
| 2026-06-16 | 0.64 | $0.64 | 3081 |
| 2026-06-15 | 0.64 | $0.64 | 3081 |
| 2026-06-12 | 0.64 | $0.64 | 3081 |
| 2026-06-11 | 0.64 | $0.64 | 3081 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 3081 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 3081 |
| 2026-06-02 | 0.64 | $0.64 | 3081 |
| 2026-06-01 | 0.64 | $0.62 | 3081 |
| 2026-05-29 | 0.64 | $0.62 | 3081 |
| 2026-05-28 | 0.65 | $0.62 | 3081 |
| 2026-05-27 | 0.65 | $0.62 | 3800 |
| 2026-05-26 | 0.65 | $0.64 | 1000 |
| 2026-05-22 | 0.65 | $0.62 | 1000 |
| 2026-05-21 | 0.66 | $0.62 | 1000 |
| 2026-05-20 | 0.66 | $0.62 | 1000 |
| 2026-05-19 | 0.66 | $0.62 | 1000 |
| 2026-05-18 | 0.67 | $0.62 | 2000 |
| 2026-05-15 | 0.67 | $0.62 | — |
| 2026-05-14 | 0.68 | $0.62 | 1000 |
| 2026-05-13 | 0.68 | $0.62 | 1000 |
| 2026-05-12 | 0.69 | $0.62 | 1000 |
| 2026-05-11 | 0.70 | $0.64 | 1000 |
| 2026-05-08 | 0.70 | $0.66 | 338 |
| 2026-05-07 | 0.71 | $0.66 | 200 |
| 2026-05-06 | 0.71 | $0.64 | 338 |
| 2026-05-05 | 0.72 | $0.64 | 338 |
| 2026-05-04 | 0.73 | $0.68 | 110 |
| 2026-05-01 | 0.74 | $0.62 | 400 |
| 2026-04-30 | 0.75 | $0.77 | 1285 |
| 2026-04-29 | 0.75 | $0.77 | 1285 |
| 2026-04-28 | 0.74 | $0.77 | 1285 |
| 2026-04-27 | 0.74 | $0.77 | 1285 |
| 2026-04-24 | 0.74 | $0.77 | 1285 |
| 2026-04-23 | 0.73 | $0.77 | 1285 |
| 2026-04-22 | 0.73 | $0.77 | 1285 |
| 2026-04-21 | 0.73 | $0.77 | 5000 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 200 |
| 2026-04-16 | 0.72 | $0.72 | 200 |
| 2026-04-15 | 0.72 | $0.72 | 200 |
| 2026-04-14 | 0.72 | $0.72 | 2300 |
| 2026-04-13 | 0.72 | $0.72 | 2000 |
| 2026-04-10 | 0.72 | $0.70 | 4700 |
| 2026-04-09 | 0.72 | $0.70 | 1000 |
| 2026-04-08 | 0.73 | $0.70 | — |
| 2026-04-07 | 0.73 | $0.70 | — |
| 2026-04-06 | 0.73 | $0.70 | 1000 |
| 2026-04-02 | 0.74 | $0.70 | 1000 |
| 2026-04-01 | 0.74 | $0.70 | 1000 |
| 2026-03-31 | 0.74 | $0.70 | 1100 |
| 2026-03-30 | 0.75 | $0.78 | 6000 |
| 2026-03-27 | 0.75 | $0.78 | 6000 |
| 2026-03-26 | 0.74 | $0.78 | 6000 |
| 2026-03-25 | 0.74 | $0.78 | 6000 |
| 2026-03-24 | 0.73 | $0.78 | 6000 |
| 2026-03-23 | 0.73 | $0.78 | 8200 |
| 2026-03-20 | 0.72 | $0.79 | 1231 |
| 2026-03-19 | 0.72 | $0.70 | — |
| 2026-03-18 | 0.72 | $0.70 | 1000 |
| 2026-03-17 | 0.72 | $0.76 | 88 |
| 2026-03-16 | 0.72 | $0.76 | 100 |
| 2026-03-13 | 0.71 | $0.70 | 88 |
| 2026-03-12 | 0.71 | $0.70 | 88 |
| 2026-03-11 | 0.71 | $0.70 | 88 |
| 2026-03-10 | 0.72 | $0.70 | 100 |
| 2026-03-09 | 0.72 | $0.79 | 100 |
| 2026-03-06 | 0.71 | $0.68 | 88 |
| 2026-03-05 | 0.71 | $0.68 | 88 |
| 2026-03-04 | 0.72 | $0.68 | 88 |
| 2026-03-03 | 0.72 | $0.68 | 88 |
| 2026-03-02 | 0.72 | $0.68 | 88 |
| 2026-02-27 | 0.73 | $0.68 | 88 |
| 2026-02-26 | 0.73 | $0.68 | 88 |
| 2026-02-25 | 0.74 | $0.68 | 300 |
| 2026-02-24 | 0.75 | $0.77 | 88 |
| 2026-02-23 | 0.74 | $0.77 | 88 |
| 2026-02-20 | 0.74 | $0.77 | 1543 |
| 2026-02-19 | 0.74 | $0.77 | — |
| 2026-02-18 | 0.73 | $0.77 | — |
| 2026-02-17 | 0.73 | $0.77 | 1000 |
| 2026-02-13 | 0.73 | $0.77 | — |
| 2026-02-12 | 0.72 | $0.77 | 600 |
| 2026-02-11 | 0.72 | $0.67 | 400 |
| 2026-02-10 | 0.72 | $0.67 | — |
| 2026-02-09 | 0.73 | $0.67 | — |
| 2026-02-06 | 0.73 | $0.67 | — |
| 2026-02-05 | 0.74 | $0.67 | 4525 |
| 2026-02-04 | 0.75 | $0.67 | 4525 |
| 2026-02-03 | 0.76 | $0.67 | 4525 |
| 2026-02-02 | 0.76 | $0.76 | 238 |
| 2026-01-30 | 0.77 | $0.82 | — |
| 2026-01-29 | 0.76 | $0.82 | 4525 |
| 2026-01-28 | 0.75 | $0.82 | 5001 |
| 2026-01-27 | 0.75 | $0.82 | 4525 |
| 2026-01-26 | 0.74 | $0.82 | 4525 |
| 2026-01-23 | 0.73 | $0.82 | 4700 |
| 2026-01-22 | 0.72 | $0.72 | 75 |
| 2026-01-21 | 0.72 | $0.72 | 247 |
| 2026-01-20 | 0.72 | $0.67 | 75 |
| 2026-01-16 | 0.73 | $0.67 | 2500 |
| 2026-01-15 | 0.73 | $0.72 | 75 |
| 2026-01-14 | 0.73 | $0.72 | 75 |
| 2026-01-13 | 0.73 | $0.72 | 75 |
| 2026-01-12 | 0.73 | $0.72 | 75 |
| 2026-01-09 | 0.74 | $0.72 | 700 |
| 2026-01-08 | 0.74 | $0.80 | 75 |
| 2026-01-07 | 0.73 | $0.80 | 100 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 75 |
| 2026-01-02 | 0.73 | $0.72 | 5590 |
| 2025-12-31 | 0.73 | $0.72 | 14400 |
| 2025-12-30 | 0.73 | $0.69 | 10100 |
| 2025-12-29 | 0.73 | $0.74 | 33310 |
| 2025-12-26 | 0.73 | $0.72 | 33310 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 60200 |
| 2025-12-22 | 0.73 | $0.72 | 39 |
| 2025-12-19 | 0.73 | $0.72 | 39 |
| 2025-12-18 | 0.74 | $0.72 | 3250 |
| 2025-12-17 | 0.74 | $0.74 | 3400 |
| 2025-12-16 | 0.74 | $0.72 | 5000 |
| 2025-12-15 | 0.74 | $0.72 | 200 |
| 2025-12-12 | 0.74 | $0.74 | 500 |
| 2025-12-11 | 0.74 | $0.72 | 300 |
| 2025-12-10 | 0.74 | $0.72 | 5000 |
| 2025-12-09 | 0.75 | $0.72 | 5000 |
| 2025-12-08 | 0.75 | $0.72 | 5000 |
| 2025-12-05 | 0.75 | $0.80 | 5000 |
| 2025-12-04 | 0.75 | $0.80 | 6118 |
| 2025-12-03 | 0.74 | $0.73 | 2000 |
| 2025-12-02 | 0.74 | $0.73 | 2100 |
| 2025-12-01 | 0.74 | $0.80 | 100 |
| 2025-11-28 | 0.74 | $0.80 | 100 |
| 2025-11-26 | 0.73 | $0.76 | 350 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.72 | $0.76 | 350 |
| 2025-11-21 | 0.72 | $0.76 | 350 |
| 2025-11-20 | 0.71 | $0.73 | 350 |
| 2025-11-19 | 0.71 | $0.73 | 350 |
| 2025-11-18 | 0.71 | $0.73 | 350 |
| 2025-11-17 | 0.71 | $0.73 | 350 |
| 2025-11-14 | 0.71 | $0.73 | 350 |
| 2025-11-13 | 0.71 | $0.73 | 350 |
| 2025-11-12 | 0.70 | $0.73 | 500 |
| 2025-11-11 | 0.70 | $0.72 | 350 |
| 2025-11-10 | 0.70 | $0.72 | 350 |
| 2025-11-07 | 0.70 | $0.72 | 400 |
| 2025-11-06 | 0.69 | $0.72 | 2808 |
| 2025-11-05 | 0.69 | $0.73 | 3392 |
| 2025-11-04 | 0.69 | $0.65 | 3392 |
| 2025-11-03 | 0.69 | $0.67 | 7000 |
| 2025-10-31 | 0.69 | $0.65 | 2200 |
| 2025-10-30 | 0.70 | $0.65 | 5700 |
| 2025-10-29 | 0.70 | $0.70 | 2500 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | 2500 |
| 2025-10-24 | 0.70 | $0.70 | 4902 |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | 200 |
| 2025-10-20 | 0.70 | $0.73 | — |
| 2025-10-17 | 0.70 | $0.73 | 800 |
| 2025-10-16 | 0.69 | $0.72 | 300 |
| 2025-10-15 | 0.69 | $0.67 | 2600 |
| 2025-10-14 | 0.69 | $0.65 | — |
| 2025-10-13 | 0.70 | $0.65 | — |
| 2025-10-10 | 0.70 | $0.65 | 100 |
| 2025-10-09 | 0.71 | $0.67 | — |
| 2025-10-08 | 0.71 | $0.67 | — |
| 2025-10-07 | 0.72 | $0.67 | — |
| 2025-10-06 | 0.72 | $0.67 | — |
| 2025-10-03 | 0.73 | $0.67 | 1200 |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.74 | $0.70 | 1300 |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.74 | $0.72 | 150 |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.75 | $0.72 | — |
| 2025-09-23 | 0.75 | $0.72 | — |
| 2025-09-22 | 0.76 | $0.72 | 200 |
| 2025-09-19 | 0.76 | $0.73 | 300 |
| 2025-09-18 | 0.76 | $0.78 | — |
| 2025-09-17 | 0.76 | $0.78 | — |
| 2025-09-16 | 0.76 | $0.78 | — |
| 2025-09-15 | 0.76 | $0.78 | 320 |
| 2025-09-12 | 0.75 | $0.78 | — |
| 2025-09-11 | 0.75 | $0.78 | 6900 |
| 2025-09-10 | 0.75 | $0.73 | — |
| 2025-09-09 | 0.75 | $0.73 | — |
| 2025-09-08 | 0.75 | $0.73 | — |
| 2025-09-05 | 0.75 | $0.73 | 55 |
| 2025-09-04 | 0.76 | $0.73 | — |
| 2025-09-03 | 0.76 | $0.73 | 1015 |
| 2025-09-02 | 0.76 | $0.80 | 100 |
| 2025-08-29 | 0.76 | $0.79 | — |
| 2025-08-28 | 0.76 | $0.79 | — |
| 2025-08-27 | 0.75 | $0.79 | — |
| 2025-08-26 | 0.75 | $0.79 | 3200 |
| 2025-08-25 | 0.74 | $0.56 | 15800 |
| 2025-08-22 | 0.76 | $0.70 | 206 |
| 2025-08-21 | 0.77 | $0.85 | 100 |
| 2025-08-20 | 0.76 | $0.85 | 100 |
| 2025-08-19 | 0.75 | $0.80 | 1500 |
| 2025-08-18 | 0.75 | $0.78 | 125 |
| 2025-08-15 | 0.74 | $0.80 | 1101 |
| 2025-08-14 | 0.74 | $0.70 | 340 |
| 2025-08-13 | 0.74 | $0.80 | 100 |
| 2025-08-12 | 0.73 | $0.78 | 130 |
| 2025-08-11 | 0.73 | $0.70 | — |
| 2025-08-08 | 0.73 | $0.70 | 10000 |
| 2025-08-07 | 0.74 | $0.68 | 10700 |
| 2025-08-06 | 0.74 | $0.76 | — |
| 2025-08-05 | 0.74 | $0.76 | — |
| 2025-08-04 | 0.74 | $0.76 | 1122 |
| 2025-08-01 | 0.73 | $0.75 | 5200 |
| 2025-07-31 | 0.73 | $0.76 | — |
| 2025-07-30 | 0.73 | $0.76 | 9700 |
| 2025-07-29 | 0.73 | $0.75 | 10000 |
| 2025-07-28 | 0.72 | $0.71 | 3967 |
| 2025-07-25 | 0.73 | $0.71 | — |
| 2025-07-24 | 0.73 | $0.71 | 300 |
| 2025-07-23 | 0.73 | $0.70 | 13610 |
| 2025-07-22 | 0.73 | $0.72 | 33 |
| 2025-07-21 | 0.73 | $0.72 | 1600 |
| 2025-07-18 | 0.73 | $0.77 | 440 |
| 2025-07-17 | 0.73 | $0.70 | 10908 |
| 2025-07-16 | 0.73 | $0.72 | 1895 |
| 2025-07-15 | 0.74 | $0.74 | 1895 |
| 2025-07-14 | 0.74 | $0.76 | 1895 |
| 2025-07-11 | 0.73 | $0.76 | 1895 |
| 2025-07-10 | 0.73 | $0.76 | 1895 |
| 2025-07-09 | 0.73 | $0.76 | 1895 |
| 2025-07-08 | 0.72 | $0.76 | 1895 |
| 2025-07-07 | 0.72 | $0.76 | 1895 |
| 2025-07-03 | 0.72 | $0.77 | 10000 |
| 2025-07-02 | 0.71 | $0.70 | 1895 |
| 2025-07-01 | 0.71 | $0.70 | 200 |
| 2025-06-30 | 0.71 | $0.77 | 2100 |
| 2025-06-27 | 0.71 | $0.78 | — |
| 2025-06-26 | 0.70 | $0.78 | 2000 |
| 2025-06-25 | 0.69 | $0.74 | — |
| 2025-06-24 | 0.69 | $0.74 | 7614 |
| 2025-06-23 | 0.68 | $0.71 | 1332 |
| 2025-06-20 | 0.68 | $0.74 | 2948 |
| 2025-06-18 | 0.67 | $0.68 | 243 |
| 2025-06-17 | 0.67 | $0.72 | 5 |
| 2025-06-16 | 0.67 | $0.72 | — |
| 2025-06-13 | 0.66 | $0.72 | 99 |
| 2025-06-12 | 0.65 | $0.72 | 5801 |
| 2025-06-11 | 0.65 | $0.72 | 5600 |
| 2025-06-10 | 0.64 | $0.69 | 700 |
| 2025-06-09 | 0.63 | $0.65 | 28400 |
| 2025-06-06 | 0.63 | $0.63 | 1100 |
| 2025-06-05 | 0.63 | $0.70 | 2000 |
| 2025-06-04 | 0.63 | $0.68 | — |
| 2025-06-03 | 0.62 | $0.68 | — |
| 2025-06-02 | 0.61 | $0.68 | — |
| 2025-05-30 | 0.61 | $0.68 | 3820 |
| 2025-05-29 | 0.60 | $0.63 | — |
| 2025-05-28 | 0.60 | $0.63 | 140 |
| 2025-05-27 | 0.59 | $0.55 | 400 |
| 2025-05-23 | 0.60 | $0.55 | — |
| 2025-05-22 | 0.60 | $0.55 | — |
| 2025-05-21 | 0.61 | $0.55 | — |
| 2025-05-20 | 0.61 | $0.55 | — |
| 2025-05-19 | 0.62 | $0.55 | 400 |
| 2025-05-16 | 0.63 | $0.58 | — |
| 2025-05-15 | 0.63 | $0.58 | 41200 |
| 2025-05-14 | 0.64 | $0.65 | — |
| 2025-05-13 | 0.63 | $0.65 | — |
| 2025-05-12 | 0.63 | $0.65 | — |
| 2025-05-09 | 0.63 | $0.65 | — |
| 2025-05-08 | 0.63 | $0.65 | — |
| 2025-05-07 | 0.63 | $0.65 | 6000 |
| 2025-05-06 | 0.62 | $0.62 | 1000 |
| 2025-05-05 | 0.63 | $0.62 | 115 |
| 2025-05-02 | 0.63 | $0.67 | 4700 |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | 19440 |
| 2025-04-24 | 0.62 | $0.56 | — |
| 2025-04-23 | 0.63 | $0.56 | 1500 |
| 2025-04-22 | 0.63 | $0.56 | — |
| 2025-04-21 | 0.64 | $0.56 | — |
| 2025-04-17 | 0.65 | $0.56 | 10000 |
| 2025-04-16 | 0.66 | $0.55 | 5300 |
| 2025-04-15 | 0.67 | $0.52 | 5400 |
| 2025-04-14 | 0.69 | $0.64 | 225 |
| 2025-04-11 | 0.69 | $0.64 | — |
| 2025-04-10 | 0.70 | $0.64 | — |
| 2025-04-09 | 0.70 | $0.64 | 200 |
| 2025-04-08 | 0.71 | $0.70 | — |
| 2025-04-07 | 0.71 | $0.70 | 5100 |
| 2025-04-04 | 0.71 | $0.68 | 54600 |
| 2025-04-03 | 0.72 | $0.83 | 340 |
| 2025-04-02 | 0.70 | $0.68 | 316 |
| 2025-04-01 | 0.71 | $0.68 | 783 |
| 2025-03-31 | 0.71 | $0.68 | 800 |
| 2025-03-28 | 0.71 | $0.73 | 5714 |
| 2025-03-27 | 0.71 | $0.80 | 2221 |
| 2025-03-26 | 0.70 | $0.80 | 3000 |
| 2025-03-25 | 0.69 | $0.70 | 114 |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | — |
| 2025-03-19 | 0.69 | $0.70 | 114 |
| 2025-03-18 | 0.69 | $0.70 | — |
| 2025-03-17 | 0.69 | $0.70 | 1114 |
| 2025-03-14 | 0.69 | $0.68 | 6213 |
| 2025-03-13 | 0.69 | $0.68 | 10000 |
| 2025-03-12 | 0.69 | $0.68 | — |
| 2025-03-11 | 0.69 | $0.68 | — |
| 2025-03-10 | 0.69 | $0.68 | — |
| 2025-03-07 | 0.69 | $0.68 | 12600 |
| 2025-03-06 | 0.69 | $0.68 | 200 |
| 2025-03-05 | 0.70 | $0.68 | — |
| 2025-03-04 | 0.70 | $0.68 | 400 |
| 2025-03-03 | 0.70 | $0.68 | — |
| 2025-02-28 | 0.70 | $0.68 | 100 |
| 2025-02-27 | 0.70 | $0.68 | — |
| 2025-02-26 | 0.71 | $0.68 | 100 |
| 2025-02-25 | 0.71 | $0.68 | 100 |
| 2025-02-24 | 0.71 | $0.68 | — |
| 2025-02-21 | 0.72 | $0.68 | 100 |
| 2025-02-20 | 0.72 | $0.68 | — |
| 2025-02-19 | 0.72 | $0.68 | 129 |
| 2025-02-18 | 0.73 | $0.68 | 10510 |
| 2025-02-14 | 0.74 | $0.80 | 1500 |
| 2025-02-13 | 0.73 | $0.80 | 1500 |
| 2025-02-12 | 0.72 | $0.80 | 172 |
| 2025-02-11 | 0.71 | $0.80 | — |
| 2025-02-10 | 0.70 | $0.80 | 1500 |
| 2025-02-07 | 0.69 | $0.65 | 1500 |
| 2025-02-06 | 0.70 | $0.65 | — |
| 2025-02-05 | 0.70 | $0.65 | 1500 |
| 2025-02-04 | 0.71 | $0.65 | — |
| 2025-02-03 | 0.71 | $0.65 | 1800 |
| 2025-01-31 | 0.72 | $0.66 | 100 |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | 100 |
| 2025-01-28 | 0.73 | $0.73 | 1100 |
| 2025-01-27 | 0.73 | $0.69 | — |
| 2025-01-24 | 0.73 | $0.69 | — |
| 2025-01-23 | 0.73 | $0.69 | 1000 |
| 2025-01-22 | 0.74 | $0.80 | 1000 |
| 2025-01-21 | 0.73 | $0.78 | — |
| 2025-01-17 | 0.73 | $0.78 | 1859 |
| 2025-01-16 | 0.72 | $0.78 | 2000 |
| 2025-01-15 | 0.72 | $0.78 | 119 |
| 2025-01-14 | 0.71 | $0.78 | 4510 |
| 2025-01-13 | 0.70 | $0.66 | 141 |
| 2025-01-10 | 0.71 | $0.66 | — |
| 2025-01-08 | 0.71 | $0.66 | 2400 |
| 2025-01-07 | 0.72 | $0.69 | 141 |
| 2025-01-06 | 0.72 | $0.69 | 1100 |
| 2025-01-03 | 0.72 | $0.69 | 302 |
| 2025-01-02 | 0.73 | $0.66 | 200 |
| 2024-12-31 | 0.74 | $0.80 | 1406 |
| 2024-12-30 | 0.73 | $0.65 | 5700 |
| 2024-12-27 | 0.74 | $0.79 | 1718 |
| 2024-12-26 | 0.73 | $0.74 | 200 |
| 2024-12-24 | 0.73 | $0.74 | — |
| 2024-12-23 | 0.73 | $0.74 | 1035 |
| 2024-12-20 | 0.73 | $0.68 | 100 |
| 2024-12-19 | 0.73 | $0.68 | 2400 |
| 2024-12-18 | 0.74 | $0.82 | 300 |
| 2024-12-17 | 0.73 | $0.69 | 500 |
| 2024-12-16 | 0.74 | $0.76 | 200 |
| 2024-12-13 | 0.73 | $0.68 | 100 |
| 2024-12-12 | 0.74 | $0.68 | 2128 |
| 2024-12-11 | 0.74 | $0.68 | — |
| 2024-12-10 | 0.75 | $0.68 | 4400 |
| 2024-12-09 | 0.76 | $0.70 | 100 |
| 2024-12-06 | 0.76 | $0.68 | 3040 |
| 2024-12-05 | 0.77 | $0.78 | 724 |
| 2024-12-04 | 0.77 | $0.77 | 724 |
| 2024-12-03 | 0.77 | $0.79 | 1100 |
| 2024-12-02 | 0.77 | $0.76 | — |
| 2024-11-29 | 0.77 | $0.76 | 200 |
| 2024-11-27 | 0.77 | $0.75 | 100 |
| 2024-11-26 | 0.78 | $0.76 | 1100 |
| 2024-11-25 | 0.78 | $0.76 | 1100 |
| 2024-11-22 | 0.78 | $0.76 | — |
| 2024-11-21 | 0.78 | $0.76 | 1100 |
| 2024-11-20 | 0.78 | $0.76 | — |
| 2024-11-19 | 0.79 | $0.76 | 1100 |
| 2024-11-18 | 0.79 | $0.76 | — |
| 2024-11-15 | 0.79 | $0.76 | 2204 |
| 2024-11-14 | 0.80 | $0.75 | 1100 |
| 2024-11-13 | 0.80 | $0.75 | 915 |
| 2024-11-12 | 0.81 | $0.75 | 1200 |
| 2024-11-11 | 0.81 | $0.75 | — |
| 2024-11-08 | 0.82 | $0.75 | — |
| 2024-11-07 | 0.83 | $0.75 | 800 |
| 2024-11-06 | 0.83 | $0.80 | 8500 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.84 | $0.83 | 15600 |
| 2024-11-01 | 0.84 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.84 | $0.85 | 6100 |
| 2024-10-29 | 0.84 | $0.83 | 1000 |
| 2024-10-28 | 0.84 | $0.85 | 200 |
| 2024-10-25 | 0.83 | $0.85 | — |
| 2024-10-24 | 0.83 | $0.85 | — |
| 2024-10-23 | 0.83 | $0.85 | — |
| 2024-10-22 | 0.83 | $0.85 | 200 |
| 2024-10-21 | 0.83 | $0.85 | 105 |
| 2024-10-18 | 0.82 | $0.81 | — |
| 2024-10-17 | 0.83 | $0.81 | — |
| 2024-10-16 | 0.83 | $0.81 | — |
| 2024-10-15 | 0.83 | $0.81 | — |
| 2024-10-14 | 0.83 | $0.81 | — |
| 2024-10-11 | 0.83 | $0.81 | 200 |
| 2024-10-10 | 0.84 | $0.81 | 526 |
| 2024-10-09 | 0.84 | $0.81 | 300 |
| 2024-10-08 | 0.84 | $0.81 | 1000 |
| 2024-10-07 | 0.85 | $0.81 | 1000 |
| 2024-10-04 | 0.85 | $0.81 | 1000 |
| 2024-10-03 | 0.85 | $0.81 | — |
| 2024-10-02 | 0.86 | $0.81 | 1100 |
| 2024-10-01 | 0.86 | $0.81 | 1500 |
| 2024-09-30 | 0.87 | $0.92 | 3300 |
| 2024-09-27 | 0.87 | $0.91 | — |
| 2024-09-26 | 0.86 | $0.91 | 3000 |
| 2024-09-25 | 0.86 | $0.91 | 3315 |
| 2024-09-24 | 0.85 | $0.90 | — |
| 2024-09-23 | 0.84 | $0.90 | 1970 |
| 2024-09-20 | 0.84 | $0.90 | 2000 |
| 2024-09-19 | 0.83 | $0.87 | 1000 |
| 2024-09-18 | 0.83 | $0.87 | 1000 |
| 2024-09-17 | 0.82 | $0.87 | 1000 |
| 2024-09-16 | 0.82 | $0.85 | 1000 |
| 2024-09-13 | 0.82 | $0.85 | 1000 |
| 2024-09-12 | 0.81 | $0.85 | — |
| 2024-09-11 | 0.81 | $0.85 | — |
| 2024-09-10 | 0.80 | $0.85 | 200 |
| 2024-09-09 | 0.80 | $0.80 | 1600 |
| 2024-09-06 | 0.80 | $0.80 | 1000 |
| 2024-09-05 | 0.80 | $0.80 | 1543 |
| 2024-09-04 | 0.80 | $0.80 | 1000 |
| 2024-09-03 | 0.80 | $0.80 | 2000 |
| 2024-08-30 | 0.80 | $0.80 | 600 |
| 2024-08-29 | 0.80 | $0.81 | — |
| 2024-08-28 | 0.80 | $0.81 | 1000 |
| 2024-08-27 | 0.79 | $0.81 | 1100 |
| 2024-08-26 | 0.79 | $0.81 | 200 |
| 2024-08-23 | 0.79 | $0.80 | — |
| 2024-08-22 | 0.79 | $0.80 | 107 |
| 2024-08-21 | 0.79 | $0.80 | 25 |
| 2024-08-20 | 0.79 | $0.80 | 25 |
| 2024-08-19 | 0.79 | $0.80 | 310 |
| 2024-08-16 | 0.79 | $0.75 | 100 |
| 2024-08-15 | 0.79 | $0.75 | 700 |
| 2024-08-14 | 0.79 | $0.89 | 205 |
| 2024-08-13 | 0.78 | $0.75 | 116 |
| 2024-08-12 | 0.79 | $0.75 | — |
| 2024-08-09 | 0.79 | $0.75 | 200 |
| 2024-08-08 | 0.80 | $0.80 | 200 |
| 2024-08-07 | 0.80 | $0.80 | 116 |
| 2024-08-06 | 0.80 | $0.80 | 116 |
| 2024-08-05 | 0.79 | $0.80 | 700 |
| 2024-08-02 | 0.79 | $0.85 | 1700 |
| 2024-08-01 | 0.79 | $0.80 | 316 |
| 2024-07-31 | 0.79 | $0.72 | 116 |
| 2024-07-30 | 0.79 | $0.87 | 10000 |
| 2024-07-29 | 0.79 | $0.87 | 10000 |
| 2024-07-26 | 0.78 | $0.87 | 10000 |
| 2024-07-25 | 0.77 | $0.87 | — |
| 2024-07-24 | 0.76 | $0.87 | 21106 |
| 2024-07-23 | 0.75 | $0.86 | 20100 |
| 2024-07-22 | 0.73 | $0.66 | 2000 |
| 2024-07-19 | 0.74 | $0.66 | 2000 |
| 2024-07-18 | 0.75 | $0.66 | 2000 |
| 2024-07-16 | 0.76 | $0.68 | 100 |
| 2024-07-12 | 0.77 | $0.67 | 100 |
| 2024-07-11 | 0.78 | $0.73 | 250 |
| 2024-07-03 | 0.78 | $0.82 | 510 |
| 2024-06-20 | 0.78 | $0.67 | 609 |
| 2024-06-17 | 0.79 | $0.82 | 4302 |
| 2024-06-14 | 0.79 | $0.68 | 2683 |
| 2024-06-11 | 0.80 | $0.76 | 350 |
| 2024-06-10 | 0.80 | $0.79 | 1610 |
| 2024-06-03 | 0.80 | $0.78 | 500 |
| 2024-05-31 | 0.80 | $0.72 | 260 |
| 2024-05-30 | 0.81 | $0.81 | 1450 |
| 2024-05-28 | 0.81 | $0.85 | 1060 |
| 2024-05-16 | 0.81 | $0.78 | 1100 |
| 2024-05-15 | 0.81 | $0.78 | 1000 |
| 2024-05-14 | 0.82 | $0.85 | 10030 |
| 2024-05-13 | 0.81 | $0.80 | 300 |
| 2024-05-07 | 0.81 | $0.80 | 8137 |
| 2024-05-03 | 0.82 | $0.80 | 200 |
| 2024-05-02 | 0.82 | $0.78 | 1700 |
| 2024-04-25 | 0.82 | $0.80 | 560 |
| 2024-04-24 | 0.82 | $0.78 | 137 |
| 2024-04-23 | 0.83 | $0.78 | 9863 |
| 2024-04-22 | 0.83 | $0.74 | 34585 |
| 2024-04-19 | 0.84 | $0.88 | 4040 |
| 2024-04-16 | 0.84 | $0.88 | 15535 |
| 2024-04-15 | 0.84 | $0.88 | 12117 |
| 2024-04-12 | 0.83 | $0.81 | 450 |
| 2024-04-11 | 0.83 | $0.86 | 4000 |
| 2024-04-09 | 0.83 | $0.86 | 2466 |
| 2024-04-08 | 0.83 | $0.86 | 6699 |
| 2024-04-05 | 0.82 | $0.80 | 500 |
| 2024-04-04 | 0.82 | $0.78 | 100 |
| 2024-04-02 | 0.83 | $0.85 | 200 |
| 2024-03-28 | 0.83 | $0.85 | 501 |
| 2024-03-27 | 0.83 | $0.85 | 4540 |
| 2024-03-25 | 0.82 | $0.89 | 1000 |
| 2024-03-21 | 0.82 | $0.85 | 1460 |
| 2024-03-20 | 0.81 | $0.83 | 100 |
| 2024-03-19 | 0.81 | $0.85 | 5000 |
| 2024-03-18 | 0.81 | $0.85 | 4200 |
| 2024-03-15 | 0.80 | $0.84 | 180 |
| 2024-03-14 | 0.80 | $0.82 | 100 |
| 2024-03-06 | 0.80 | $0.77 | 2425 |
| 2024-03-04 | 0.80 | $0.77 | 421 |
| 2024-03-01 | 0.80 | $0.80 | 1930 |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | 10390 |
| 2024-02-22 | 0.80 | $0.83 | — |
| 2024-02-21 | 0.80 | $0.83 | — |
| 2024-02-20 | 0.79 | $0.83 | 1255 |
| 2024-02-16 | 0.79 | $0.80 | — |
| 2024-02-15 | 0.79 | $0.80 | — |
| 2024-02-14 | 0.79 | $0.80 | 200 |
| 2024-02-13 | 0.79 | $0.80 | — |
| 2024-02-12 | 0.79 | $0.80 | — |
| 2024-02-09 | 0.79 | $0.80 | 4200 |
| 2024-02-08 | 0.78 | $0.77 | — |
| 2024-02-07 | 0.79 | $0.77 | — |
| 2024-02-06 | 0.79 | $0.77 | 4000 |
| 2024-02-05 | 0.79 | $0.80 | — |
| 2024-02-02 | 0.79 | $0.80 | 430 |
| 2024-02-01 | 0.79 | $0.80 | 250 |
| 2024-01-31 | 0.78 | $0.87 | 1140 |
| 2024-01-30 | 0.78 | $0.87 | 3800 |
| 2024-01-29 | 0.77 | $0.80 | 1000 |
| 2024-01-26 | 0.76 | $0.80 | 100 |
| 2024-01-25 | 0.76 | $0.80 | — |
| 2024-01-24 | 0.75 | $0.80 | 350 |
| 2024-01-23 | 0.75 | $0.77 | — |
| 2024-01-22 | 0.75 | $0.77 | — |
| 2024-01-19 | 0.74 | $0.77 | 500 |
| 2024-01-18 | 0.74 | $0.78 | 570 |
| 2024-01-17 | 0.74 | $0.81 | 100 |
| 2024-01-16 | 0.73 | $0.82 | — |
| 2024-01-12 | 0.72 | $0.82 | 100 |
| 2024-01-11 | 0.71 | $0.56 | — |
| 2024-01-10 | 0.73 | $0.56 | — |
| 2024-01-09 | 0.74 | $0.56 | — |
| 2024-01-08 | 0.76 | $0.56 | 300 |
| 2024-01-05 | 0.79 | $0.75 | — |
| 2024-01-04 | 0.79 | $0.75 | 345 |
| 2024-01-03 | 0.79 | $0.90 | — |
| 2024-01-02 | 0.78 | $0.90 | 800 |
| 2023-12-29 | 0.77 | $0.75 | 1851 |
| 2023-12-28 | 0.77 | $0.79 | 100 |
| 2023-12-27 | 0.77 | $0.75 | — |
| 2023-12-26 | 0.77 | $0.75 | 1061 |
| 2023-12-22 | 0.77 | $0.86 | 2000 |
| 2023-12-21 | 0.77 | $0.85 | 34644 |
| 2023-12-20 | 0.76 | $0.84 | 623 |
| 2023-12-19 | 0.75 | $0.80 | 600 |
| 2023-12-18 | 0.74 | $0.78 | — |
| 2023-12-15 | 0.74 | $0.78 | 24248 |
| 2023-12-14 | 0.73 | $0.78 | — |
| 2023-12-13 | 0.73 | $0.78 | — |
| 2023-12-12 | 0.72 | $0.78 | 2100 |
| 2023-12-11 | 0.72 | $0.80 | — |
| 2023-12-08 | 0.71 | $0.80 | 4801 |
| 2023-12-07 | 0.70 | $0.75 | — |
| 2023-12-06 | 0.69 | $0.75 | 540 |
| 2023-12-05 | 0.69 | $0.80 | 7290 |
| 2023-12-04 | 0.68 | $0.72 | 500 |
| 2023-12-01 | 0.67 | $0.72 | — |
| 2023-11-30 | 0.67 | $0.72 | 300 |
| 2023-11-29 | 0.66 | $0.70 | 553 |
| 2023-11-28 | 0.66 | $0.52 | — |
| 2023-11-27 | 0.67 | $0.52 | — |
| 2023-11-24 | 0.69 | $0.52 | 1900 |
| 2023-11-22 | 0.71 | $0.75 | 460 |
| 2023-11-21 | 0.70 | $0.82 | 800 |
| 2023-11-20 | 0.69 | $0.72 | 5700 |
| 2023-11-17 | 0.68 | $0.74 | — |
| 2023-11-16 | 0.68 | $0.74 | 1650 |
| 2023-11-15 | 0.67 | $0.75 | 12206 |
| 2023-11-14 | 0.66 | $0.65 | 1449 |
| 2023-11-13 | 0.67 | $0.65 | — |
| 2023-11-10 | 0.67 | $0.65 | — |
| 2023-11-09 | 0.67 | $0.65 | — |
| 2023-11-08 | 0.67 | $0.65 | 1500 |
| 2023-11-07 | 0.67 | $0.65 | 337 |
| 2023-11-06 | 0.68 | $0.65 | — |
| 2023-11-03 | 0.68 | $0.65 | — |
| 2023-11-02 | 0.68 | $0.65 | — |
| 2023-11-01 | 0.68 | $0.65 | — |
| 2023-10-31 | 0.69 | $0.65 | 525 |
| 2023-10-30 | 0.69 | $0.73 | — |
| 2023-10-27 | 0.69 | $0.73 | — |
| 2023-10-26 | 0.68 | $0.73 | — |
| 2023-10-25 | 0.68 | $0.73 | — |
| 2023-10-24 | 0.67 | $0.73 | — |
| 2023-10-23 | 0.67 | $0.73 | — |
| 2023-10-20 | 0.66 | $0.73 | 1505 |
| 2023-10-19 | 0.65 | $0.72 | 1000 |
| 2023-10-18 | 0.65 | $0.70 | 314 |
| 2023-10-17 | 0.64 | $0.70 | 6447 |
| 2023-10-16 | 0.63 | $0.70 | — |
| 2023-10-13 | 0.63 | $0.70 | 264 |
| 2023-10-12 | 0.62 | $0.65 | — |
| 2023-10-11 | 0.62 | $0.65 | — |
| 2023-10-10 | 0.61 | $0.65 | — |
| 2023-10-09 | 0.61 | $0.65 | 3090 |
| 2023-10-06 | 0.61 | $0.65 | 1000 |
| 2023-10-05 | 0.60 | $0.52 | — |
| 2023-10-04 | 0.61 | $0.52 | 100 |
| 2023-10-03 | 0.62 | $0.65 | — |
| 2023-10-02 | 0.62 | $0.65 | — |
| 2023-09-29 | 0.61 | $0.65 | 3100 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.61 | $0.60 | — |
| 2023-09-26 | 0.61 | $0.60 | — |
| 2023-09-25 | 0.61 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | — |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | 7287 |
| 2023-09-19 | 0.61 | $0.60 | 27118 |
| 2023-09-18 | 0.62 | $0.60 | 1800 |
| 2023-09-15 | 0.62 | $0.63 | — |
| 2023-09-14 | 0.62 | $0.63 | 100 |
| 2023-09-13 | 0.62 | $0.63 | — |
| 2023-09-12 | 0.61 | $0.63 | 200 |
| 2023-09-11 | 0.61 | $0.60 | — |
| 2023-09-08 | 0.61 | $0.60 | 1250 |
| 2023-09-07 | 0.62 | $0.63 | — |
| 2023-09-06 | 0.61 | $0.63 | — |
| 2023-09-05 | 0.61 | $0.63 | — |
| 2023-09-01 | 0.61 | $0.63 | 12500 |
| 2023-08-31 | 0.61 | $0.60 | — |
| 2023-08-30 | 0.61 | $0.60 | 32895 |
| 2023-08-29 | 0.61 | $0.62 | — |
| 2023-08-28 | 0.61 | $0.62 | 55137 |
| 2023-08-25 | 0.61 | $0.56 | 350 |
| 2023-08-24 | 0.62 | $0.55 | 1130 |
| 2023-08-23 | 0.62 | $0.55 | 2000 |
| 2023-08-22 | 0.63 | $0.55 | 3300 |
| 2023-08-21 | 0.64 | $0.60 | — |
| 2023-08-18 | 0.64 | $0.60 | — |
| 2023-08-17 | 0.65 | $0.60 | 7500 |
| 2023-08-16 | 0.65 | $0.60 | 3260 |
| 2023-08-15 | 0.66 | $0.60 | 810 |
| 2023-08-14 | 0.66 | $0.53 | 80140 |
| 2023-08-11 | 0.68 | $0.66 | 20200 |
| 2023-08-10 | 0.68 | $0.79 | 9727 |
| 2023-08-09 | 0.67 | $0.67 | 965 |
| 2023-08-08 | 0.67 | $0.65 | — |
| 2023-08-07 | 0.67 | $0.65 | 115 |
| 2023-08-04 | 0.67 | $0.70 | — |
| 2023-08-03 | 0.67 | $0.70 | — |
| 2023-08-02 | 0.66 | $0.70 | 12500 |
| 2023-08-01 | 0.66 | $0.65 | 5700 |
| 2023-07-31 | 0.66 | $0.62 | 150 |
| 2023-07-28 | 0.67 | $0.62 | 600 |
| 2023-07-27 | 0.67 | $0.62 | — |
| 2023-07-26 | 0.68 | $0.62 | 33913 |
| 2023-07-25 | 0.68 | $0.62 | — |
| 2023-07-24 | 0.69 | $0.62 | 270 |
| 2023-07-21 | 0.70 | $0.62 | 58207 |
| 2023-07-20 | 0.70 | $0.63 | — |
| 2023-07-19 | 0.71 | $0.63 | 768 |
| 2023-07-18 | 0.72 | $0.63 | 25256 |
| 2023-07-17 | 0.73 | $0.62 | 25271 |
| 2023-07-14 | 0.74 | $0.70 | 950 |
| 2023-07-13 | 0.75 | $0.70 | — |
| 2023-07-12 | 0.75 | $0.70 | 1306 |
| 2023-07-11 | 0.76 | $0.70 | 100 |
| 2023-07-10 | 0.76 | $0.70 | 6770 |
| 2023-07-07 | 0.77 | $0.82 | — |
| 2023-07-06 | 0.76 | $0.82 | — |
| 2023-07-05 | 0.76 | $0.82 | — |
| 2023-07-03 | 0.75 | $0.82 | 232 |
| 2023-06-30 | 0.74 | $0.81 | 121 |
| 2023-06-29 | 0.74 | $0.72 | — |
| 2023-06-28 | 0.74 | $0.72 | 650 |
| 2023-06-27 | 0.74 | $0.90 | 710 |
| 2023-06-26 | 0.72 | $0.72 | 947 |
| 2023-06-23 | 0.72 | $0.70 | 300 |
| 2023-06-22 | 0.72 | $0.70 | 100 |
| 2023-06-21 | 0.73 | $0.70 | 100 |
| 2023-06-20 | 0.73 | $0.70 | — |
| 2023-06-16 | 0.73 | $0.70 | 3440 |
| 2023-06-15 | 0.74 | $0.80 | — |
| 2023-06-14 | 0.73 | $0.80 | — |
| 2023-06-13 | 0.72 | $0.80 | — |
| 2023-06-12 | 0.71 | $0.80 | 1000 |
| 2023-06-09 | 0.71 | $0.65 | — |
| 2023-06-08 | 0.71 | $0.65 | 100 |
| 2023-06-07 | 0.72 | $0.65 | 17300 |
| 2023-06-06 | 0.72 | $0.66 | 150 |
| 2023-06-05 | 0.73 | $0.70 | 27580 |
| 2023-06-02 | 0.73 | $0.75 | — |
| 2023-06-01 | 0.73 | $0.75 | — |
| 2023-05-31 | 0.73 | $0.75 | 100 |
| 2023-05-30 | 0.73 | $0.72 | 5684 |
| 2023-05-26 | 0.73 | $0.74 | 1025 |
| 2023-05-25 | 0.73 | $0.68 | 1010 |
| 2023-05-24 | 0.73 | $0.74 | 100 |
| 2023-05-23 | 0.73 | $0.66 | — |
| 2023-05-22 | 0.74 | $0.66 | 147 |
| 2023-05-19 | 0.75 | $0.70 | 100 |
| 2023-05-18 | 0.76 | $0.70 | 30025 |
| 2023-05-17 | 0.76 | $0.71 | — |
| 2023-05-16 | 0.77 | $0.71 | — |
| 2023-05-15 | 0.77 | $0.71 | — |
| 2023-05-12 | 0.78 | $0.71 | — |
| 2023-05-11 | 0.79 | $0.71 | — |
| 2023-05-10 | 0.80 | $0.71 | 2200 |
| 2023-05-09 | 0.80 | $0.74 | 1706 |
| 2023-05-08 | 0.81 | $0.62 | 20134 |
| 2023-05-05 | 0.83 | $0.76 | — |
| 2023-05-04 | 0.84 | $0.76 | — |
| 2023-05-03 | 0.85 | $0.76 | — |
| 2023-05-02 | 0.86 | $0.76 | — |
| 2023-05-01 | 0.87 | $0.76 | 2578 |
| 2023-04-28 | 0.88 | $0.78 | — |
| 2023-04-27 | 0.89 | $0.78 | 105 |
| 2023-04-26 | 0.90 | $0.89 | 3110 |
| 2023-04-25 | 0.90 | $0.77 | 54850 |
| 2023-04-24 | 0.91 | $0.91 | 3069 |
| 2023-04-21 | 0.91 | $0.82 | — |
| 2023-04-20 | 0.92 | $0.82 | — |
| 2023-04-19 | 0.93 | $0.82 | — |
| 2023-04-18 | 0.95 | $0.82 | 17351 |
| 2023-04-17 | 0.96 | $1.00 | 66512 |
| 2023-04-14 | 0.96 | $0.99 | 100 |
| 2023-04-13 | 0.95 | $0.80 | 34028 |
| 2023-04-12 | 0.97 | $1.00 | 137 |
| 2023-04-11 | 0.97 | $0.95 | — |
| 2023-04-10 | 0.97 | $0.95 | 700 |
| 2023-04-06 | 0.97 | $0.95 | — |
| 2023-04-05 | 0.97 | $0.95 | — |
| 2023-04-04 | 0.97 | $0.95 | 1000 |
| 2023-04-03 | 0.98 | $0.90 | 5725 |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.98 | $1.00 | 7200 |
| 2023-03-29 | 0.98 | $0.96 | 300 |
| 2023-03-28 | 0.98 | $1.00 | 613 |
| 2023-03-27 | 0.98 | $1.00 | 1810 |
| 2023-03-24 | 0.98 | $0.95 | — |
| 2023-03-23 | 0.98 | $0.95 | 2207 |
| 2023-03-22 | 0.98 | $0.90 | 160 |
| 2023-03-21 | 0.99 | $0.90 | 800 |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | 1100 |
| 2023-03-14 | 1.00 | $1.00 | 400 |
| 2023-03-13 | 1.00 | $0.98 | 2203 |
| 2023-03-10 | 1.01 | $1.08 | — |
| 2023-03-09 | 1.00 | $1.08 | — |
| 2023-03-08 | 0.99 | $1.08 | 23632 |
| 2023-03-07 | 0.98 | $0.95 | 28916 |
| 2023-03-06 | 0.98 | $0.85 | 2000 |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | 1 |
| 2023-03-01 | 1.00 | $1.00 | 8100 |
| 2023-02-28 | 1.00 | $0.81 | 9975 |
| 2023-02-27 | 1.02 | $0.93 | 18421 |
| 2023-02-24 | 1.03 | $0.91 | 2640 |
| 2023-02-23 | 1.04 | $1.00 | — |
| 2023-02-22 | 1.04 | $1.00 | 500 |
| 2023-02-21 | 1.05 | $0.95 | 5420 |
| 2023-02-17 | 1.06 | $1.00 | — |
| 2023-02-16 | 1.06 | $1.00 | 84 |
| 2023-02-15 | 1.07 | $1.00 | 32068 |
| 2023-02-14 | 1.08 | $1.15 | 1000 |
| 2023-02-13 | 1.07 | $1.04 | — |
| 2023-02-10 | 1.07 | $1.04 | 551 |
| 2023-02-09 | 1.08 | $1.19 | 550 |
| 2023-02-08 | 1.07 | $1.05 | 135 |
| 2023-02-07 | 1.07 | $1.05 | 85 |
| 2023-02-06 | 1.07 | $1.05 | 1001 |
| 2023-02-03 | 1.07 | $1.04 | 1501 |
| 2023-02-02 | 1.07 | $1.19 | — |
| 2023-02-01 | 1.06 | $1.19 | 300 |
| 2023-01-31 | 1.05 | $1.19 | — |
| 2023-01-30 | 1.03 | $1.19 | 350 |
| 2023-01-27 | 1.02 | $1.00 | 168 |
| 2023-01-26 | 1.02 | $1.04 | 1950 |
| 2023-01-25 | 1.02 | $1.04 | — |
| 2023-01-24 | 1.01 | $1.04 | 100 |
| 2023-01-23 | 1.01 | $1.04 | 900 |
| 2023-01-20 | 1.01 | $0.96 | — |
| 2023-01-19 | 1.01 | $0.96 | — |
| 2023-01-18 | 1.02 | $0.96 | 100 |
| 2023-01-17 | 1.02 | $0.95 | 290 |
| 2023-01-13 | 1.03 | $1.00 | — |
| 2023-01-12 | 1.03 | $1.00 | 36000 |
| 2023-01-11 | 1.04 | $1.01 | 2292 |
| 2023-01-10 | 1.04 | $1.00 | — |
| 2023-01-09 | 1.04 | $1.00 | 2460 |
| 2023-01-06 | 1.05 | $1.01 | 351 |
| 2023-01-05 | 1.05 | $1.00 | 2275 |
| 2023-01-04 | 1.06 | $1.00 | — |
| 2023-01-03 | 1.07 | $1.00 | 2050 |
| 2022-12-30 | 1.07 | $1.19 | 1000 |
| 2022-12-29 | 1.06 | $1.00 | 110 |
| 2022-12-28 | 1.07 | $0.99 | 1350 |
| 2022-12-27 | 1.07 | $0.92 | 3575 |
| 2022-12-23 | 1.09 | $1.06 | 1400 |
| 2022-12-22 | 1.09 | $1.00 | 9800 |
| 2022-12-21 | 1.10 | $0.95 | 307 |
| 2022-12-20 | 1.12 | $0.95 | — |
| 2022-12-19 | 1.14 | $0.95 | 9733 |
| 2022-12-16 | 1.16 | $1.03 | 20 |
| 2022-12-15 | 1.17 | $1.02 | 575 |
| 2022-12-14 | 1.19 | $1.06 | — |
| 2022-12-13 | 1.20 | $1.06 | 2725 |
| 2022-12-12 | 1.21 | $1.01 | 3450 |
| 2022-12-09 | 1.24 | $1.29 | 18 |
| 2022-12-08 | 1.23 | $1.29 | 5 |
| 2022-12-07 | 1.22 | $1.29 | — |
| 2022-12-06 | 1.22 | $1.29 | 614 |
| 2022-12-05 | 1.21 | $0.91 | 1250 |
| 2022-12-02 | 1.24 | $1.20 | 13242 |
| 2022-12-01 | 1.25 | $1.14 | 400 |
| 2022-11-30 | 1.26 | $1.25 | — |
| 2022-11-29 | 1.26 | $1.25 | 15 |
| 2022-11-28 | 1.26 | $1.25 | 15 |
| 2022-11-25 | 1.26 | $1.25 | — |
| 2022-11-23 | 1.26 | $1.25 | 57 |
| 2022-11-22 | 1.26 | $1.25 | 100 |
| 2022-11-21 | 1.26 | $1.25 | 750 |
| 2022-11-18 | 1.26 | $1.23 | — |
| 2022-11-17 | 1.27 | $1.23 | 877 |
| 2022-11-16 | 1.27 | $1.17 | 39717 |
| 2022-11-15 | 1.28 | $1.21 | 3250 |
| 2022-11-14 | 1.29 | $1.50 | — |
| 2022-11-11 | 1.27 | $1.50 | 100 |
| 2022-11-10 | 1.24 | $1.60 | 7500 |
| 2022-11-09 | 1.20 | $1.34 | 100 |
| 2022-11-08 | 1.19 | $1.25 | 2450 |
| 2022-11-07 | 1.18 | $1.35 | 7474 |
| 2022-11-04 | 1.16 | $1.13 | 1 |
| 2022-11-03 | 1.17 | $1.13 | 109 |
| 2022-11-02 | 1.17 | $1.10 | 419 |
| 2022-11-01 | 1.18 | $1.19 | — |
| 2022-10-31 | 1.18 | $1.19 | 604 |
| 2022-10-28 | 1.18 | $1.12 | 875 |
| 2022-10-27 | 1.18 | $1.12 | 1000 |
| 2022-10-26 | 1.19 | $1.12 | 300 |
| 2022-10-25 | 1.20 | $1.20 | 230 |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | 100 |
| 2022-10-19 | 1.20 | $1.11 | — |
| 2022-10-18 | 1.20 | $1.11 | 2876 |
| 2022-10-17 | 1.21 | $1.06 | — |
| 2022-10-14 | 1.23 | $1.06 | — |
| 2022-10-13 | 1.25 | $1.06 | 100 |
| 2022-10-12 | 1.27 | $1.20 | 1955 |
| 2022-10-11 | 1.28 | $1.09 | 930 |
| 2022-10-10 | 1.30 | $1.09 | 556 |
| 2022-10-07 | 1.32 | $1.16 | 4662 |
| 2022-10-06 | 1.33 | $1.15 | 2684 |
| 2022-10-05 | 1.35 | $1.15 | 1400 |
| 2022-10-04 | 1.37 | $1.15 | 2500 |
| 2022-10-03 | 1.40 | $1.15 | 3272 |
| 2022-09-30 | 1.42 | $1.20 | 1000 |
| 2022-09-29 | 1.45 | $1.17 | 2000 |
| 2022-09-28 | 1.48 | $1.21 | 20835 |
| 2022-09-27 | 1.51 | $1.24 | 19015 |
| 2022-09-26 | 1.53 | $1.36 | 3003 |
| 2022-09-23 | 1.55 | $1.45 | 7200 |
| 2022-09-22 | 1.56 | $1.48 | 75 |
| 2022-09-21 | 1.57 | $1.48 | 5600 |
| 2022-09-20 | 1.58 | $1.59 | 588 |
| 2022-09-19 | 1.58 | $1.52 | 500 |
| 2022-09-16 | 1.59 | $1.48 | — |
| 2022-09-15 | 1.60 | $1.48 | 2802 |
| 2022-09-14 | 1.61 | $1.55 | — |
| 2022-09-13 | 1.62 | $1.55 | 1247 |
| 2022-09-12 | 1.62 | $1.53 | 1093 |
| 2022-09-09 | 1.63 | $1.53 | — |
| 2022-09-08 | 1.64 | $1.53 | 586 |
| 2022-09-07 | 1.66 | $1.49 | 429 |
| 2022-09-06 | 1.67 | $1.46 | 5000 |
| 2022-09-02 | 1.70 | $1.50 | — |
| 2022-09-01 | 1.72 | $1.50 | 8350 |
| 2022-08-31 | 1.74 | $1.55 | 2900 |
| 2022-08-30 | 1.76 | $1.65 | — |
| 2022-08-29 | 1.77 | $1.65 | 1106 |
| 2022-08-26 | 1.78 | $1.79 | 100 |
| 2022-08-25 | 1.78 | $1.79 | 100 |
| 2022-08-24 | 1.78 | $1.80 | 7500 |
| 2022-08-23 | 1.78 | $1.69 | — |
| 2022-08-22 | 1.79 | $1.69 | — |
| 2022-08-19 | 1.80 | $1.69 | 2100 |
| 2022-08-18 | 1.81 | $1.71 | 12615 |
| 2022-08-17 | 1.82 | $1.55 | 7434 |
| 2022-08-16 | 1.85 | $1.66 | 375 |
| 2022-08-15 | 1.87 | $1.75 | — |
| 2022-08-12 | 1.88 | $1.75 | 10653 |
| 2022-08-11 | 1.89 | $1.80 | — |
| 2022-08-10 | 1.90 | $1.80 | — |
| 2022-08-09 | 1.91 | $1.80 | — |
| 2022-08-08 | 1.93 | $1.80 | 5355 |
| 2022-08-05 | 1.94 | $1.90 | — |
| 2022-08-04 | 1.94 | $1.90 | — |
| 2022-08-03 | 1.95 | $1.90 | 33 |
| 2022-08-02 | 1.95 | $1.90 | 1015 |
| 2022-08-01 | 1.96 | $1.95 | 1000 |
| 2022-07-29 | 1.96 | $2.07 | 455 |
| 2022-07-28 | 1.95 | $1.80 | 1250 |
| 2022-07-27 | 1.97 | $1.86 | 700 |
| 2022-07-26 | 1.98 | $1.96 | — |
| 2022-07-25 | 1.98 | $1.96 | — |
| 2022-07-22 | 1.98 | $1.96 | — |
| 2022-07-21 | 1.98 | $1.96 | — |
| 2022-07-20 | 1.98 | $1.96 | — |
| 2022-07-19 | 1.99 | $1.96 | — |
| 2022-07-18 | 1.99 | $1.96 | — |
| 2022-07-15 | 1.99 | $1.96 | — |
| 2022-07-14 | 2.00 | $1.96 | 1500 |
| 2022-07-13 | 2.00 | $2.08 | — |
| 2022-07-12 | 1.99 | $2.08 | — |
| 2022-07-11 | 1.98 | $2.08 | — |
| 2022-07-08 | 1.97 | $2.08 | — |
| 2022-07-07 | 1.96 | $2.08 | — |
| 2022-07-06 | 1.95 | $2.08 | — |
| 2022-07-05 | 1.93 | $2.08 | 120 |
| 2022-07-01 | 1.92 | $2.00 | 25 |
| 2022-06-30 | 1.91 | $2.00 | 10 |
| 2022-06-29 | 1.90 | $2.00 | 300 |
| 2022-06-28 | 1.89 | $1.99 | — |
| 2022-06-27 | 1.88 | $1.99 | — |
| 2022-06-24 | 1.87 | $1.99 | 1500 |
| 2022-06-23 | 1.86 | $1.83 | 2700 |
| 2022-06-22 | 1.86 | $1.90 | — |
| 2022-06-21 | 1.85 | $1.90 | 1100 |
| 2022-06-17 | 1.85 | $1.75 | 1159 |
| 2022-06-16 | 1.86 | $1.75 | — |
| 2022-06-15 | 1.87 | $1.75 | 30 |
| 2022-06-14 | 1.89 | $1.75 | 4006 |
| 2022-06-13 | 1.90 | $1.75 | 4075 |
| 2022-06-10 | 1.92 | $1.90 | 200 |
| 2022-06-09 | 1.92 | $1.95 | 1000 |
| 2022-06-08 | 1.91 | $1.80 | — |
| 2022-06-07 | 1.93 | $1.80 | 225 |
| 2022-06-06 | 1.94 | $2.13 | 96 |
| 2022-06-03 | 1.92 | $2.13 | 10532 |
| 2022-06-02 | 1.90 | $2.00 | — |
| 2022-06-01 | 1.88 | $2.00 | — |
| 2022-05-31 | 1.87 | $2.00 | 100 |
| 2022-05-27 | 1.86 | $2.00 | 5 |
| 2022-05-26 | 1.84 | $2.00 | — |
| 2022-05-25 | 1.83 | $2.00 | 100 |
| 2022-05-24 | 1.81 | $1.75 | 6300 |
| 2022-05-23 | 1.82 | $1.95 | 676 |
| 2022-05-20 | 1.80 | $1.76 | — |
| 2022-05-19 | 1.81 | $1.76 | 1500 |
| 2022-05-18 | 1.81 | $1.77 | 85 |
| 2022-05-17 | 1.82 | $1.77 | 4490 |
| 2022-05-16 | 1.82 | $1.68 | 1220 |
| 2022-05-13 | 1.84 | $1.71 | 1671 |
| 2022-05-12 | 1.85 | $1.67 | 1791 |
| 2022-05-11 | 1.87 | $1.75 | 747 |
| 2022-05-10 | 1.88 | $1.71 | 857 |
| 2022-05-09 | 1.90 | $1.68 | 2968 |
| 2022-05-06 | 1.92 | $1.85 | 100 |
| 2022-05-05 | 1.93 | $1.85 | 10 |
| 2022-05-04 | 1.94 | $1.85 | — |
| 2022-05-03 | 1.95 | $1.85 | — |
| 2022-05-02 | 1.96 | $1.85 | 113 |
| 2022-04-29 | 1.97 | $2.04 | 5067 |
| 2022-04-28 | 1.96 | $1.75 | 970 |
| 2022-04-27 | 1.98 | $1.80 | 615 |
| 2022-04-26 | 2.00 | $1.90 | 1100 |
| 2022-04-25 | 2.01 | $1.89 | 1500 |
| 2022-04-22 | 2.02 | $1.90 | 2000 |
| 2022-04-21 | 2.04 | $1.79 | 3301 |
| 2022-04-20 | 2.06 | $1.85 | 1915 |
| 2022-04-19 | 2.08 | $1.82 | 1168 |
| 2022-04-18 | 2.11 | $1.90 | 37 |
| 2022-04-14 | 2.13 | $1.90 | — |
| 2022-04-13 | 2.16 | $1.90 | 7782 |
| 2022-04-12 | 2.19 | $1.85 | 5247 |
| 2022-04-11 | 2.22 | $1.87 | 2549 |
| 2022-04-08 | 2.26 | $1.91 | 4889 |
| 2022-04-07 | 2.29 | $1.99 | 3521 |
| 2022-04-06 | 2.33 | $1.80 | 32453 |
| 2022-04-05 | 2.38 | $2.26 | 2167 |
| 2022-04-04 | 2.39 | $2.32 | 7778 |
| 2022-04-01 | 2.40 | $2.49 | 500 |
| 2022-03-31 | 2.39 | $2.50 | 1906 |
| 2022-03-30 | 2.38 | $2.45 | 370 |
| 2022-03-29 | 2.38 | $2.45 | 1 |
| 2022-03-28 | 2.37 | $2.45 | 811 |
| 2022-03-25 | 2.36 | $2.46 | 2730 |
| 2022-03-24 | 2.35 | $2.35 | 110 |
| 2022-03-23 | 2.35 | $2.37 | 116 |
| 2022-03-22 | 2.35 | $2.25 | 600 |
| 2022-03-21 | 2.36 | $2.25 | 7700 |
| 2022-03-18 | 2.37 | $2.32 | 765 |
| 2022-03-17 | 2.37 | $2.32 | 400 |
| 2022-03-16 | 2.38 | $2.32 | 690 |
| 2022-03-15 | 2.38 | $2.40 | 7155 |
| 2022-03-14 | 2.38 | $2.28 | 2710 |
| 2022-03-11 | 2.39 | $2.41 | 1002 |
| 2022-03-10 | 2.39 | $2.35 | 100 |
| 2022-03-09 | 2.39 | $2.41 | 100 |
| 2022-03-08 | 2.39 | $2.36 | 200 |
| 2022-03-07 | 2.39 | $2.40 | 50 |
| 2022-03-04 | 2.39 | $2.40 | 400 |
| 2022-03-03 | 2.39 | $2.36 | 8251 |
| 2022-03-02 | 2.40 | $2.37 | 100 |
| 2022-03-01 | 2.40 | $2.25 | 1400 |
| 2022-02-28 | 2.42 | $2.45 | 434 |
| 2022-02-25 | 2.41 | $2.34 | 1114 |
| 2022-02-24 | 2.42 | $2.44 | 1649 |
| 2022-02-23 | 2.42 | $2.23 | 101 |
| 2022-02-22 | 2.44 | $2.26 | 300 |
| 2022-02-18 | 2.46 | $2.32 | 1300 |
| 2022-02-17 | 2.47 | $2.43 | 6948 |
| 2022-02-16 | 2.47 | $2.20 | 87200 |
| 2022-02-15 | 2.50 | $2.49 | 399 |
| 2022-02-14 | 2.51 | $2.62 | 1640 |
| 2022-02-11 | 2.49 | $2.62 | 400 |
| 2022-02-10 | 2.48 | $2.60 | — |
| 2022-02-09 | 2.47 | $2.60 | 200 |
| 2022-02-08 | 2.45 | $2.47 | 4956 |
| 2022-02-07 | 2.45 | $2.42 | 2528 |
| 2022-02-04 | 2.45 | $2.47 | 1150 |
| 2022-02-03 | 2.45 | $2.26 | 250 |
| 2022-02-02 | 2.47 | $2.47 | 400 |
| 2022-02-01 | 2.47 | $2.47 | 300 |
| 2022-01-31 | 2.47 | $2.44 | 1267 |
| 2022-01-28 | 2.48 | $2.35 | 4862 |
| 2022-01-27 | 2.49 | $2.51 | 4438 |
| 2022-01-26 | 2.49 | $2.54 | 1085 |
| 2022-01-25 | 2.48 | $2.44 | 2382 |
| 2022-01-24 | 2.49 | $2.21 | 1861 |
| 2022-01-21 | 2.52 | $2.41 | 1724 |
| 2022-01-20 | 2.53 | $2.55 | 3841 |
| 2022-01-19 | 2.53 | $2.59 | 1851 |
| 2022-01-18 | 2.52 | $2.63 | 2862 |
| 2022-01-14 | 2.51 | $2.61 | 281 |
| 2022-01-13 | 2.50 | $2.40 | 650 |
| 2022-01-12 | 2.51 | $2.49 | 11150 |
| 2022-01-11 | 2.51 | $2.60 | — |
| 2022-01-10 | 2.50 | $2.60 | 1945 |
| 2022-01-07 | 2.49 | $2.57 | 150 |
| 2022-01-06 | 2.48 | $2.57 | — |
| 2022-01-05 | 2.47 | $2.57 | 148 |
| 2022-01-04 | 2.46 | $2.58 | 204 |
| 2022-01-03 | 2.45 | $2.69 | 380 |
| 2021-12-31 | 2.42 | $2.64 | 3012 |
| 2021-12-30 | 2.40 | $2.35 | 5300 |
| 2021-12-29 | 2.41 | $2.29 | 2184 |
| 2021-12-28 | 2.42 | $2.43 | 2953 |
| 2021-12-27 | 2.42 | $2.39 | 9572 |
| 2021-12-23 | 2.42 | $2.34 | 657 |
| 2021-12-22 | 2.43 | $2.46 | 2883 |
| 2021-12-21 | 2.43 | $2.52 | 111 |
| 2021-12-20 | 2.42 | $2.21 | 109 |
| 2021-12-17 | 2.44 | $2.21 | 242 |
| 2021-12-16 | 2.46 | $2.22 | 2210 |
| 2021-12-15 | 2.49 | $2.38 | 351 |
| 2021-12-14 | 2.50 | $2.25 | 266 |
| 2021-12-13 | 2.52 | $2.35 | 2000 |
| 2021-12-10 | 2.54 | $2.50 | 576 |
| 2021-12-09 | 2.55 | $2.50 | — |
| 2021-12-08 | 2.55 | $2.50 | 835 |
| 2021-12-07 | 2.56 | $2.53 | 550 |
| 2021-12-06 | 2.56 | $2.50 | 935 |
| 2021-12-03 | 2.57 | $2.50 | 610 |
| 2021-12-02 | 2.57 | $2.50 | 127 |
| 2021-12-01 | 2.58 | $2.40 | 52 |
| 2021-11-30 | 2.60 | $2.40 | 400 |
| 2021-11-29 | 2.62 | $2.40 | 2090 |
| 2021-11-26 | 2.65 | $2.52 | 210 |
| 2021-11-24 | 2.66 | $2.73 | 257 |
| 2021-11-23 | 2.65 | $2.74 | 300 |
| 2021-11-22 | 2.64 | $2.44 | 10576 |
| 2021-11-19 | 2.66 | $2.52 | 215 |
| 2021-11-18 | 2.68 | $2.75 | 150 |
| 2021-11-17 | 2.67 | $2.53 | 152 |
| 2021-11-16 | 2.69 | $2.73 | — |
| 2021-11-15 | 2.68 | $2.73 | 4167 |
| 2021-11-12 | 2.68 | $2.64 | 600 |
| 2021-11-11 | 2.68 | $2.59 | 1173 |
| 2021-11-10 | 2.69 | $2.57 | 2202 |
| 2021-11-09 | 2.70 | $2.63 | 100 |
| 2021-11-08 | 2.71 | $2.65 | 1151 |
| 2021-11-05 | 2.72 | $2.63 | 1550 |
| 2021-11-04 | 2.73 | $2.72 | 1489 |
| 2021-11-03 | 2.73 | $2.64 | 232 |
| 2021-11-02 | 2.74 | $2.65 | 1000 |
| 2021-11-01 | 2.75 | $2.65 | 5699 |
| 2021-10-29 | 2.76 | $2.61 | 4347 |
| 2021-10-28 | 2.77 | $2.70 | 24 |
| 2021-10-27 | 2.78 | $2.70 | 110 |
| 2021-10-26 | 2.79 | $2.80 | 119 |
| 2021-10-25 | 2.79 | $2.80 | 1224 |
| 2021-10-22 | 2.78 | $2.74 | 150 |
| 2021-10-21 | 2.79 | $2.80 | 1723 |
| 2021-10-20 | 2.79 | $2.73 | 2320 |
| 2021-10-19 | 2.79 | $2.73 | 101 |
| 2021-10-18 | 2.80 | $2.52 | 302 |
| 2021-10-15 | 2.83 | $2.83 | 177 |
| 2021-10-14 | 2.83 | $2.83 | 23 |
| 2021-10-13 | 2.83 | $2.83 | 70 |
| 2021-10-12 | 2.83 | $2.83 | — |
| 2021-10-11 | 2.83 | $2.83 | 46 |
| 2021-10-08 | 2.83 | $2.83 | 132 |
| 2021-10-07 | 2.83 | $2.51 | 209 |
| 2021-10-06 | 2.87 | $2.77 | 1425 |
| 2021-10-05 | 2.88 | $2.95 | 1820 |
| 2021-10-04 | 2.87 | $2.87 | 66 |
| 2021-10-01 | 2.87 | $2.87 | 981 |
| 2021-09-30 | 2.87 | $2.62 | 503 |
| 2021-09-29 | 2.89 | $2.75 | — |
| 2021-09-28 | 2.91 | $2.75 | 106 |
| 2021-09-27 | 2.92 | $2.75 | 1938 |
| 2021-09-24 | 2.94 | $2.95 | 1135 |
| 2021-09-23 | 2.94 | $3.00 | 1022 |
| 2021-09-22 | 2.94 | $3.00 | — |
| 2021-09-21 | 2.93 | $3.00 | 3369 |
| 2021-09-20 | 2.92 | $3.00 | 859 |
| 2021-09-17 | 2.91 | $3.00 | 148 |
| 2021-09-16 | 2.90 | $2.96 | 1699 |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | 254 |
| 2021-09-13 | 2.90 | $3.00 | 4 |
| 2021-09-10 | 2.89 | $3.00 | 148 |
| 2021-09-09 | 2.88 | $2.90 | — |
| 2021-09-08 | 2.87 | $2.90 | — |
| 2021-09-07 | 2.87 | $2.90 | 253 |
| 2021-09-03 | 2.87 | $2.90 | 100 |
| 2021-09-02 | 2.87 | $2.75 | 167 |
| 2021-09-01 | 2.88 | $2.80 | 333 |
| 2021-08-31 | 2.89 | $2.78 | 107 |
| 2021-08-30 | 2.90 | $2.78 | 626 |
| 2021-08-27 | 2.91 | $2.75 | 113 |
| 2021-08-26 | 2.93 | $2.75 | 2 |
| 2021-08-25 | 2.94 | $2.75 | 200 |
| 2021-08-24 | 2.96 | $2.90 | — |
| 2021-08-23 | 2.97 | $2.90 | 100 |
| 2021-08-20 | 2.98 | $2.75 | 32 |
| 2021-08-19 | 3.00 | $2.75 | 6940 |
| 2021-08-18 | 3.03 | $2.78 | 768 |
| 2021-08-17 | 3.06 | $3.10 | — |
| 2021-08-16 | 3.05 | $3.10 | 510 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
1.14
Maximum
3.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.58 | $0.56 | 500 |
| 2026-08-11 | 0.59 | $0.49 | 30037 |
| 2026-08-10 | 0.60 | $0.49 | 9500 |
| 2026-08-07 | 0.62 | $0.48 | 21290 |
| 2026-08-06 | 0.63 | $0.43 | 101700 |
| 2026-08-05 | 0.66 | $0.69 | 700 |
| 2026-08-04 | 0.65 | $0.65 | 500 |
| 2026-08-03 | 0.66 | $0.65 | 500 |
| 2026-07-31 | 0.66 | $0.65 | 500 |
| 2026-07-30 | 0.66 | $0.65 | 500 |
| 2026-07-29 | 0.66 | $0.65 | 500 |
| 2026-07-28 | 0.67 | $0.65 | — |
| 2026-07-27 | 0.67 | $0.65 | 500 |
| 2026-07-24 | 0.67 | $0.65 | 500 |
| 2026-07-23 | 0.67 | $0.65 | 500 |
| 2026-07-22 | 0.67 | $0.65 | 500 |
| 2026-07-21 | 0.68 | $0.65 | 500 |
| 2026-07-20 | 0.68 | $0.65 | 500 |
| 2026-07-17 | 0.68 | $0.65 | 500 |
| 2026-07-16 | 0.68 | $0.65 | — |
| 2026-07-15 | 0.69 | $0.65 | 500 |
| 2026-07-14 | 0.69 | $0.65 | 500 |
| 2026-07-13 | 0.69 | $0.65 | 500 |
| 2026-07-10 | 0.69 | $0.80 | 1936 |
| 2026-07-09 | 0.68 | $0.80 | 2923 |
| 2026-07-08 | 0.67 | $0.75 | 1200 |
| 2026-07-07 | 0.66 | $0.70 | 1634 |
| 2026-07-06 | 0.65 | $0.65 | 3936 |
| 2026-07-02 | 0.65 | $0.65 | 8327 |
| 2026-07-01 | 0.65 | $0.66 | 3081 |
| 2026-06-30 | 0.65 | $0.66 | 3081 |
| 2026-06-29 | 0.65 | $0.66 | 3081 |
| 2026-06-26 | 0.65 | $0.66 | 3081 |
| 2026-06-25 | 0.65 | $0.66 | 3081 |
| 2026-06-24 | 0.65 | $0.66 | 3081 |
| 2026-06-23 | 0.65 | $0.66 | 3081 |
| 2026-06-22 | 0.64 | $0.66 | 3081 |
| 2026-06-18 | 0.64 | $0.66 | 3081 |
| 2026-06-17 | 0.64 | $0.66 | 3081 |
| 2026-06-16 | 0.64 | $0.64 | 3081 |
| 2026-06-15 | 0.64 | $0.64 | 3081 |
| 2026-06-12 | 0.63 | $0.64 | 3081 |
| 2026-06-11 | 0.63 | $0.64 | 3081 |
| 2026-06-10 | 0.63 | $0.64 | — |
| 2026-06-09 | 0.63 | $0.64 | — |
| 2026-06-08 | 0.63 | $0.64 | — |
| 2026-06-05 | 0.63 | $0.64 | 3081 |
| 2026-06-04 | 0.63 | $0.64 | — |
| 2026-06-03 | 0.63 | $0.64 | 3081 |
| 2026-06-02 | 0.63 | $0.64 | 3081 |
| 2026-06-01 | 0.62 | $0.62 | 3081 |
| 2026-05-29 | 0.63 | $0.62 | 3081 |
| 2026-05-28 | 0.63 | $0.62 | 3081 |
| 2026-05-27 | 0.63 | $0.62 | 3800 |
| 2026-05-26 | 0.63 | $0.64 | 1000 |
| 2026-05-22 | 0.63 | $0.62 | 1000 |
| 2026-05-21 | 0.64 | $0.62 | 1000 |
| 2026-05-20 | 0.64 | $0.62 | 1000 |
| 2026-05-19 | 0.65 | $0.62 | 1000 |
| 2026-05-18 | 0.66 | $0.62 | 2000 |
| 2026-05-15 | 0.66 | $0.62 | — |
| 2026-05-14 | 0.67 | $0.62 | 1000 |
| 2026-05-13 | 0.68 | $0.62 | 1000 |
| 2026-05-12 | 0.69 | $0.62 | 1000 |
| 2026-05-11 | 0.70 | $0.64 | 1000 |
| 2026-05-08 | 0.71 | $0.66 | 338 |
| 2026-05-07 | 0.71 | $0.66 | 200 |
| 2026-05-06 | 0.72 | $0.64 | 338 |
| 2026-05-05 | 0.73 | $0.64 | 338 |
| 2026-05-04 | 0.73 | $0.68 | 110 |
| 2026-05-01 | 0.74 | $0.62 | 400 |
| 2026-04-30 | 0.75 | $0.77 | 1285 |
| 2026-04-29 | 0.75 | $0.77 | 1285 |
| 2026-04-28 | 0.74 | $0.77 | 1285 |
| 2026-04-27 | 0.74 | $0.77 | 1285 |
| 2026-04-24 | 0.73 | $0.77 | 1285 |
| 2026-04-23 | 0.73 | $0.77 | 1285 |
| 2026-04-22 | 0.73 | $0.77 | 1285 |
| 2026-04-21 | 0.72 | $0.77 | 5000 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 200 |
| 2026-04-16 | 0.72 | $0.72 | 200 |
| 2026-04-15 | 0.72 | $0.72 | 200 |
| 2026-04-14 | 0.72 | $0.72 | 2300 |
| 2026-04-13 | 0.72 | $0.72 | 2000 |
| 2026-04-10 | 0.73 | $0.70 | 4700 |
| 2026-04-09 | 0.73 | $0.70 | 1000 |
| 2026-04-08 | 0.73 | $0.70 | — |
| 2026-04-07 | 0.74 | $0.70 | — |
| 2026-04-06 | 0.74 | $0.70 | 1000 |
| 2026-04-02 | 0.74 | $0.70 | 1000 |
| 2026-04-01 | 0.75 | $0.70 | 1000 |
| 2026-03-31 | 0.75 | $0.70 | 1100 |
| 2026-03-30 | 0.75 | $0.78 | 6000 |
| 2026-03-27 | 0.75 | $0.78 | 6000 |
| 2026-03-26 | 0.74 | $0.78 | 6000 |
| 2026-03-25 | 0.74 | $0.78 | 6000 |
| 2026-03-24 | 0.73 | $0.78 | 6000 |
| 2026-03-23 | 0.73 | $0.78 | 8200 |
| 2026-03-20 | 0.72 | $0.79 | 1231 |
| 2026-03-19 | 0.71 | $0.70 | — |
| 2026-03-18 | 0.71 | $0.70 | 1000 |
| 2026-03-17 | 0.72 | $0.76 | 88 |
| 2026-03-16 | 0.71 | $0.76 | 100 |
| 2026-03-13 | 0.71 | $0.70 | 88 |
| 2026-03-12 | 0.71 | $0.70 | 88 |
| 2026-03-11 | 0.71 | $0.70 | 88 |
| 2026-03-10 | 0.71 | $0.70 | 100 |
| 2026-03-09 | 0.72 | $0.79 | 100 |
| 2026-03-06 | 0.71 | $0.68 | 88 |
| 2026-03-05 | 0.71 | $0.68 | 88 |
| 2026-03-04 | 0.72 | $0.68 | 88 |
| 2026-03-03 | 0.72 | $0.68 | 88 |
| 2026-03-02 | 0.72 | $0.68 | 88 |
| 2026-02-27 | 0.73 | $0.68 | 88 |
| 2026-02-26 | 0.73 | $0.68 | 88 |
| 2026-02-25 | 0.74 | $0.68 | 300 |
| 2026-02-24 | 0.74 | $0.77 | 88 |
| 2026-02-23 | 0.74 | $0.77 | 88 |
| 2026-02-20 | 0.74 | $0.77 | 1543 |
| 2026-02-19 | 0.74 | $0.77 | — |
| 2026-02-18 | 0.73 | $0.77 | — |
| 2026-02-17 | 0.73 | $0.77 | 1000 |
| 2026-02-13 | 0.73 | $0.77 | — |
| 2026-02-12 | 0.72 | $0.77 | 600 |
| 2026-02-11 | 0.72 | $0.67 | 400 |
| 2026-02-10 | 0.73 | $0.67 | — |
| 2026-02-09 | 0.73 | $0.67 | — |
| 2026-02-06 | 0.74 | $0.67 | — |
| 2026-02-05 | 0.75 | $0.67 | 4525 |
| 2026-02-04 | 0.75 | $0.67 | 4525 |
| 2026-02-03 | 0.76 | $0.67 | 4525 |
| 2026-02-02 | 0.77 | $0.76 | 238 |
| 2026-01-30 | 0.77 | $0.82 | — |
| 2026-01-29 | 0.76 | $0.82 | 4525 |
| 2026-01-28 | 0.75 | $0.82 | 5001 |
| 2026-01-27 | 0.75 | $0.82 | 4525 |
| 2026-01-26 | 0.74 | $0.82 | 4525 |
| 2026-01-23 | 0.73 | $0.82 | 4700 |
| 2026-01-22 | 0.72 | $0.72 | 75 |
| 2026-01-21 | 0.72 | $0.72 | 247 |
| 2026-01-20 | 0.72 | $0.67 | 75 |
| 2026-01-16 | 0.73 | $0.67 | 2500 |
| 2026-01-15 | 0.73 | $0.72 | 75 |
| 2026-01-14 | 0.73 | $0.72 | 75 |
| 2026-01-13 | 0.73 | $0.72 | 75 |
| 2026-01-12 | 0.73 | $0.72 | 75 |
| 2026-01-09 | 0.73 | $0.72 | 700 |
| 2026-01-08 | 0.73 | $0.80 | 75 |
| 2026-01-07 | 0.73 | $0.80 | 100 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 75 |
| 2026-01-02 | 0.72 | $0.72 | 5590 |
| 2025-12-31 | 0.72 | $0.72 | 14400 |
| 2025-12-30 | 0.72 | $0.69 | 10100 |
| 2025-12-29 | 0.73 | $0.74 | 33310 |
| 2025-12-26 | 0.73 | $0.72 | 33310 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 60200 |
| 2025-12-22 | 0.73 | $0.72 | 39 |
| 2025-12-19 | 0.74 | $0.72 | 39 |
| 2025-12-18 | 0.74 | $0.72 | 3250 |
| 2025-12-17 | 0.74 | $0.74 | 3400 |
| 2025-12-16 | 0.74 | $0.72 | 5000 |
| 2025-12-15 | 0.75 | $0.72 | 200 |
| 2025-12-12 | 0.75 | $0.74 | 500 |
| 2025-12-11 | 0.75 | $0.72 | 300 |
| 2025-12-10 | 0.75 | $0.72 | 5000 |
| 2025-12-09 | 0.75 | $0.72 | 5000 |
| 2025-12-08 | 0.76 | $0.72 | 5000 |
| 2025-12-05 | 0.76 | $0.80 | 5000 |
| 2025-12-04 | 0.75 | $0.80 | 6118 |
| 2025-12-03 | 0.75 | $0.73 | 2000 |
| 2025-12-02 | 0.75 | $0.73 | 2100 |
| 2025-12-01 | 0.75 | $0.80 | 100 |
| 2025-11-28 | 0.74 | $0.80 | 100 |
| 2025-11-26 | 0.74 | $0.76 | 350 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 350 |
| 2025-11-21 | 0.72 | $0.76 | 350 |
| 2025-11-20 | 0.72 | $0.73 | 350 |
| 2025-11-19 | 0.71 | $0.73 | 350 |
| 2025-11-18 | 0.71 | $0.73 | 350 |
| 2025-11-17 | 0.71 | $0.73 | 350 |
| 2025-11-14 | 0.71 | $0.73 | 350 |
| 2025-11-13 | 0.70 | $0.73 | 350 |
| 2025-11-12 | 0.70 | $0.73 | 500 |
| 2025-11-11 | 0.70 | $0.72 | 350 |
| 2025-11-10 | 0.70 | $0.72 | 350 |
| 2025-11-07 | 0.69 | $0.72 | 400 |
| 2025-11-06 | 0.69 | $0.72 | 2808 |
| 2025-11-05 | 0.69 | $0.73 | 3392 |
| 2025-11-04 | 0.68 | $0.65 | 3392 |
| 2025-11-03 | 0.69 | $0.67 | 7000 |
| 2025-10-31 | 0.69 | $0.65 | 2200 |
| 2025-10-30 | 0.69 | $0.65 | 5700 |
| 2025-10-29 | 0.69 | $0.70 | 2500 |
| 2025-10-28 | 0.69 | $0.70 | — |
| 2025-10-27 | 0.69 | $0.70 | 2500 |
| 2025-10-24 | 0.69 | $0.70 | 4902 |
| 2025-10-23 | 0.69 | $0.70 | — |
| 2025-10-22 | 0.69 | $0.70 | — |
| 2025-10-21 | 0.69 | $0.70 | 200 |
| 2025-10-20 | 0.69 | $0.73 | — |
| 2025-10-17 | 0.68 | $0.73 | 800 |
| 2025-10-16 | 0.68 | $0.72 | 300 |
| 2025-10-15 | 0.68 | $0.67 | 2600 |
| 2025-10-14 | 0.68 | $0.65 | — |
| 2025-10-13 | 0.69 | $0.65 | — |
| 2025-10-10 | 0.69 | $0.65 | 100 |
| 2025-10-09 | 0.70 | $0.67 | — |
| 2025-10-08 | 0.71 | $0.67 | — |
| 2025-10-07 | 0.71 | $0.67 | — |
| 2025-10-06 | 0.72 | $0.67 | — |
| 2025-10-03 | 0.72 | $0.67 | 1200 |
| 2025-10-02 | 0.73 | $0.70 | — |
| 2025-10-01 | 0.73 | $0.70 | 1300 |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.74 | $0.72 | 150 |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.75 | $0.72 | — |
| 2025-09-23 | 0.75 | $0.72 | — |
| 2025-09-22 | 0.76 | $0.72 | 200 |
| 2025-09-19 | 0.76 | $0.73 | 300 |
| 2025-09-18 | 0.76 | $0.78 | — |
| 2025-09-17 | 0.76 | $0.78 | — |
| 2025-09-16 | 0.76 | $0.78 | — |
| 2025-09-15 | 0.76 | $0.78 | 320 |
| 2025-09-12 | 0.75 | $0.78 | — |
| 2025-09-11 | 0.75 | $0.78 | 6900 |
| 2025-09-10 | 0.75 | $0.73 | — |
| 2025-09-09 | 0.75 | $0.73 | — |
| 2025-09-08 | 0.76 | $0.73 | — |
| 2025-09-05 | 0.76 | $0.73 | 55 |
| 2025-09-04 | 0.76 | $0.73 | — |
| 2025-09-03 | 0.76 | $0.73 | 1015 |
| 2025-09-02 | 0.77 | $0.80 | 100 |
| 2025-08-29 | 0.76 | $0.79 | — |
| 2025-08-28 | 0.76 | $0.79 | — |
| 2025-08-27 | 0.76 | $0.79 | — |
| 2025-08-26 | 0.75 | $0.79 | 3200 |
| 2025-08-25 | 0.75 | $0.56 | 15800 |
| 2025-08-22 | 0.77 | $0.70 | 206 |
| 2025-08-21 | 0.77 | $0.85 | 100 |
| 2025-08-20 | 0.76 | $0.85 | 100 |
| 2025-08-19 | 0.75 | $0.80 | 1500 |
| 2025-08-18 | 0.75 | $0.78 | 125 |
| 2025-08-15 | 0.74 | $0.80 | 1101 |
| 2025-08-14 | 0.74 | $0.70 | 340 |
| 2025-08-13 | 0.74 | $0.80 | 100 |
| 2025-08-12 | 0.73 | $0.78 | 130 |
| 2025-08-11 | 0.73 | $0.70 | — |
| 2025-08-08 | 0.73 | $0.70 | 10000 |
| 2025-08-07 | 0.74 | $0.68 | 10700 |
| 2025-08-06 | 0.74 | $0.76 | — |
| 2025-08-05 | 0.74 | $0.76 | — |
| 2025-08-04 | 0.74 | $0.76 | 1122 |
| 2025-08-01 | 0.74 | $0.75 | 5200 |
| 2025-07-31 | 0.73 | $0.76 | — |
| 2025-07-30 | 0.73 | $0.76 | 9700 |
| 2025-07-29 | 0.73 | $0.75 | 10000 |
| 2025-07-28 | 0.73 | $0.71 | 3967 |
| 2025-07-25 | 0.73 | $0.71 | — |
| 2025-07-24 | 0.73 | $0.71 | 300 |
| 2025-07-23 | 0.74 | $0.70 | 13610 |
| 2025-07-22 | 0.74 | $0.72 | 33 |
| 2025-07-21 | 0.74 | $0.72 | 1600 |
| 2025-07-18 | 0.75 | $0.77 | 440 |
| 2025-07-17 | 0.74 | $0.70 | 10908 |
| 2025-07-16 | 0.75 | $0.72 | 1895 |
| 2025-07-15 | 0.75 | $0.74 | 1895 |
| 2025-07-14 | 0.75 | $0.76 | 1895 |
| 2025-07-11 | 0.75 | $0.76 | 1895 |
| 2025-07-10 | 0.75 | $0.76 | 1895 |
| 2025-07-09 | 0.74 | $0.76 | 1895 |
| 2025-07-08 | 0.74 | $0.76 | 1895 |
| 2025-07-07 | 0.74 | $0.76 | 1895 |
| 2025-07-03 | 0.73 | $0.77 | 10000 |
| 2025-07-02 | 0.73 | $0.70 | 1895 |
| 2025-07-01 | 0.73 | $0.70 | 200 |
| 2025-06-30 | 0.73 | $0.77 | 2100 |
| 2025-06-27 | 0.72 | $0.78 | — |
| 2025-06-26 | 0.72 | $0.78 | 2000 |
| 2025-06-25 | 0.71 | $0.74 | — |
| 2025-06-24 | 0.70 | $0.74 | 7614 |
| 2025-06-23 | 0.70 | $0.71 | 1332 |
| 2025-06-20 | 0.69 | $0.74 | 2948 |
| 2025-06-18 | 0.68 | $0.68 | 243 |
| 2025-06-17 | 0.68 | $0.72 | 5 |
| 2025-06-16 | 0.67 | $0.72 | — |
| 2025-06-13 | 0.67 | $0.72 | 99 |
| 2025-06-12 | 0.66 | $0.72 | 5801 |
| 2025-06-11 | 0.65 | $0.72 | 5600 |
| 2025-06-10 | 0.64 | $0.69 | 700 |
| 2025-06-09 | 0.63 | $0.65 | 28400 |
| 2025-06-06 | 0.63 | $0.63 | 1100 |
| 2025-06-05 | 0.63 | $0.70 | 2000 |
| 2025-06-04 | 0.62 | $0.68 | — |
| 2025-06-03 | 0.61 | $0.68 | — |
| 2025-06-02 | 0.61 | $0.68 | — |
| 2025-05-30 | 0.60 | $0.68 | 3820 |
| 2025-05-29 | 0.59 | $0.63 | — |
| 2025-05-28 | 0.59 | $0.63 | 140 |
| 2025-05-27 | 0.59 | $0.55 | 400 |
| 2025-05-23 | 0.59 | $0.55 | — |
| 2025-05-22 | 0.60 | $0.55 | — |
| 2025-05-21 | 0.61 | $0.55 | — |
| 2025-05-20 | 0.61 | $0.55 | — |
| 2025-05-19 | 0.62 | $0.55 | 400 |
| 2025-05-16 | 0.63 | $0.58 | — |
| 2025-05-15 | 0.63 | $0.58 | 41200 |
| 2025-05-14 | 0.63 | $0.65 | — |
| 2025-05-13 | 0.63 | $0.65 | — |
| 2025-05-12 | 0.62 | $0.65 | — |
| 2025-05-09 | 0.62 | $0.65 | — |
| 2025-05-08 | 0.62 | $0.65 | — |
| 2025-05-07 | 0.61 | $0.65 | 6000 |
| 2025-05-06 | 0.61 | $0.62 | 1000 |
| 2025-05-05 | 0.61 | $0.62 | 115 |
| 2025-05-02 | 0.61 | $0.67 | 4700 |
| 2025-05-01 | 0.60 | $0.62 | — |
| 2025-04-30 | 0.60 | $0.62 | — |
| 2025-04-29 | 0.60 | $0.62 | — |
| 2025-04-28 | 0.60 | $0.62 | — |
| 2025-04-25 | 0.60 | $0.62 | 19440 |
| 2025-04-24 | 0.61 | $0.56 | — |
| 2025-04-23 | 0.62 | $0.56 | 1500 |
| 2025-04-22 | 0.63 | $0.56 | — |
| 2025-04-21 | 0.64 | $0.56 | — |
| 2025-04-17 | 0.65 | $0.56 | 10000 |
| 2025-04-16 | 0.66 | $0.55 | 5300 |
| 2025-04-15 | 0.67 | $0.52 | 5400 |
| 2025-04-14 | 0.69 | $0.64 | 225 |
| 2025-04-11 | 0.70 | $0.64 | — |
| 2025-04-10 | 0.70 | $0.64 | — |
| 2025-04-09 | 0.71 | $0.64 | 200 |
| 2025-04-08 | 0.72 | $0.70 | — |
| 2025-04-07 | 0.72 | $0.70 | 5100 |
| 2025-04-04 | 0.72 | $0.68 | 54600 |
| 2025-04-03 | 0.72 | $0.83 | 340 |
| 2025-04-02 | 0.71 | $0.68 | 316 |
| 2025-04-01 | 0.71 | $0.68 | 783 |
| 2025-03-31 | 0.71 | $0.68 | 800 |
| 2025-03-28 | 0.71 | $0.73 | 5714 |
| 2025-03-27 | 0.71 | $0.80 | 2221 |
| 2025-03-26 | 0.70 | $0.80 | 3000 |
| 2025-03-25 | 0.69 | $0.70 | 114 |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | — |
| 2025-03-19 | 0.68 | $0.70 | 114 |
| 2025-03-18 | 0.68 | $0.70 | — |
| 2025-03-17 | 0.68 | $0.70 | 1114 |
| 2025-03-14 | 0.68 | $0.68 | 6213 |
| 2025-03-13 | 0.68 | $0.68 | 10000 |
| 2025-03-12 | 0.68 | $0.68 | — |
| 2025-03-11 | 0.69 | $0.68 | — |
| 2025-03-10 | 0.69 | $0.68 | — |
| 2025-03-07 | 0.69 | $0.68 | 12600 |
| 2025-03-06 | 0.69 | $0.68 | 200 |
| 2025-03-05 | 0.70 | $0.68 | — |
| 2025-03-04 | 0.70 | $0.68 | 400 |
| 2025-03-03 | 0.70 | $0.68 | — |
| 2025-02-28 | 0.70 | $0.68 | 100 |
| 2025-02-27 | 0.70 | $0.68 | — |
| 2025-02-26 | 0.71 | $0.68 | 100 |
| 2025-02-25 | 0.71 | $0.68 | 100 |
| 2025-02-24 | 0.71 | $0.68 | — |
| 2025-02-21 | 0.72 | $0.68 | 100 |
| 2025-02-20 | 0.72 | $0.68 | — |
| 2025-02-19 | 0.72 | $0.68 | 129 |
| 2025-02-18 | 0.73 | $0.68 | 10510 |
| 2025-02-14 | 0.73 | $0.80 | 1500 |
| 2025-02-13 | 0.72 | $0.80 | 1500 |
| 2025-02-12 | 0.72 | $0.80 | 172 |
| 2025-02-11 | 0.71 | $0.80 | — |
| 2025-02-10 | 0.70 | $0.80 | 1500 |
| 2025-02-07 | 0.69 | $0.65 | 1500 |
| 2025-02-06 | 0.70 | $0.65 | — |
| 2025-02-05 | 0.70 | $0.65 | 1500 |
| 2025-02-04 | 0.71 | $0.65 | — |
| 2025-02-03 | 0.72 | $0.65 | 1800 |
| 2025-01-31 | 0.72 | $0.66 | 100 |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | 100 |
| 2025-01-28 | 0.73 | $0.73 | 1100 |
| 2025-01-27 | 0.73 | $0.69 | — |
| 2025-01-24 | 0.73 | $0.69 | — |
| 2025-01-23 | 0.73 | $0.69 | 1000 |
| 2025-01-22 | 0.74 | $0.80 | 1000 |
| 2025-01-21 | 0.73 | $0.78 | — |
| 2025-01-17 | 0.72 | $0.78 | 1859 |
| 2025-01-16 | 0.72 | $0.78 | 2000 |
| 2025-01-15 | 0.71 | $0.78 | 119 |
| 2025-01-14 | 0.71 | $0.78 | 4510 |
| 2025-01-13 | 0.70 | $0.66 | 141 |
| 2025-01-10 | 0.70 | $0.66 | — |
| 2025-01-08 | 0.71 | $0.66 | 2400 |
| 2025-01-07 | 0.71 | $0.69 | 141 |
| 2025-01-06 | 0.72 | $0.69 | 1100 |
| 2025-01-03 | 0.72 | $0.69 | 302 |
| 2025-01-02 | 0.72 | $0.66 | 200 |
| 2024-12-31 | 0.73 | $0.80 | 1406 |
| 2024-12-30 | 0.72 | $0.65 | 5700 |
| 2024-12-27 | 0.73 | $0.79 | 1718 |
| 2024-12-26 | 0.72 | $0.74 | 200 |
| 2024-12-24 | 0.72 | $0.74 | — |
| 2024-12-23 | 0.72 | $0.74 | 1035 |
| 2024-12-20 | 0.72 | $0.68 | 100 |
| 2024-12-19 | 0.72 | $0.68 | 2400 |
| 2024-12-18 | 0.73 | $0.82 | 300 |
| 2024-12-17 | 0.72 | $0.69 | 500 |
| 2024-12-16 | 0.73 | $0.76 | 200 |
| 2024-12-13 | 0.72 | $0.68 | 100 |
| 2024-12-12 | 0.73 | $0.68 | 2128 |
| 2024-12-11 | 0.74 | $0.68 | — |
| 2024-12-10 | 0.74 | $0.68 | 4400 |
| 2024-12-09 | 0.75 | $0.70 | 100 |
| 2024-12-06 | 0.76 | $0.68 | 3040 |
| 2024-12-05 | 0.76 | $0.78 | 724 |
| 2024-12-04 | 0.76 | $0.77 | 724 |
| 2024-12-03 | 0.76 | $0.79 | 1100 |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 200 |
| 2024-11-27 | 0.76 | $0.75 | 100 |
| 2024-11-26 | 0.76 | $0.76 | 1100 |
| 2024-11-25 | 0.77 | $0.76 | 1100 |
| 2024-11-22 | 0.77 | $0.76 | — |
| 2024-11-21 | 0.77 | $0.76 | 1100 |
| 2024-11-20 | 0.78 | $0.76 | — |
| 2024-11-19 | 0.78 | $0.76 | 1100 |
| 2024-11-18 | 0.78 | $0.76 | — |
| 2024-11-15 | 0.79 | $0.76 | 2204 |
| 2024-11-14 | 0.79 | $0.75 | 1100 |
| 2024-11-13 | 0.80 | $0.75 | 915 |
| 2024-11-12 | 0.81 | $0.75 | 1200 |
| 2024-11-11 | 0.81 | $0.75 | — |
| 2024-11-08 | 0.82 | $0.75 | — |
| 2024-11-07 | 0.83 | $0.75 | 800 |
| 2024-11-06 | 0.83 | $0.80 | 8500 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.84 | $0.83 | 15600 |
| 2024-11-01 | 0.84 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.83 | $0.85 | 6100 |
| 2024-10-29 | 0.83 | $0.83 | 1000 |
| 2024-10-28 | 0.83 | $0.85 | 200 |
| 2024-10-25 | 0.83 | $0.85 | — |
| 2024-10-24 | 0.83 | $0.85 | — |
| 2024-10-23 | 0.82 | $0.85 | — |
| 2024-10-22 | 0.82 | $0.85 | 200 |
| 2024-10-21 | 0.82 | $0.85 | 105 |
| 2024-10-18 | 0.82 | $0.81 | — |
| 2024-10-17 | 0.82 | $0.81 | — |
| 2024-10-16 | 0.83 | $0.81 | — |
| 2024-10-15 | 0.83 | $0.81 | — |
| 2024-10-14 | 0.83 | $0.81 | — |
| 2024-10-11 | 0.84 | $0.81 | 200 |
| 2024-10-10 | 0.84 | $0.81 | 526 |
| 2024-10-09 | 0.85 | $0.81 | 300 |
| 2024-10-08 | 0.85 | $0.81 | 1000 |
| 2024-10-07 | 0.86 | $0.81 | 1000 |
| 2024-10-04 | 0.86 | $0.81 | 1000 |
| 2024-10-03 | 0.87 | $0.81 | — |
| 2024-10-02 | 0.87 | $0.81 | 1100 |
| 2024-10-01 | 0.88 | $0.81 | 1500 |
| 2024-09-30 | 0.88 | $0.92 | 3300 |
| 2024-09-27 | 0.88 | $0.91 | — |
| 2024-09-26 | 0.87 | $0.91 | 3000 |
| 2024-09-25 | 0.86 | $0.91 | 3315 |
| 2024-09-24 | 0.86 | $0.90 | — |
| 2024-09-23 | 0.85 | $0.90 | 1970 |
| 2024-09-20 | 0.84 | $0.90 | 2000 |
| 2024-09-19 | 0.84 | $0.87 | 1000 |
| 2024-09-18 | 0.83 | $0.87 | 1000 |
| 2024-09-17 | 0.83 | $0.87 | 1000 |
| 2024-09-16 | 0.82 | $0.85 | 1000 |
| 2024-09-13 | 0.82 | $0.85 | 1000 |
| 2024-09-12 | 0.81 | $0.85 | — |
| 2024-09-11 | 0.81 | $0.85 | — |
| 2024-09-10 | 0.81 | $0.85 | 200 |
| 2024-09-09 | 0.80 | $0.80 | 1600 |
| 2024-09-06 | 0.80 | $0.80 | 1000 |
| 2024-09-05 | 0.80 | $0.80 | 1543 |
| 2024-09-04 | 0.80 | $0.80 | 1000 |
| 2024-09-03 | 0.80 | $0.80 | 2000 |
| 2024-08-30 | 0.80 | $0.80 | 600 |
| 2024-08-29 | 0.80 | $0.81 | — |
| 2024-08-28 | 0.80 | $0.81 | 1000 |
| 2024-08-27 | 0.79 | $0.81 | 1100 |
| 2024-08-26 | 0.79 | $0.81 | 200 |
| 2024-08-23 | 0.79 | $0.80 | — |
| 2024-08-22 | 0.79 | $0.80 | 107 |
| 2024-08-21 | 0.79 | $0.80 | 25 |
| 2024-08-20 | 0.79 | $0.80 | 25 |
| 2024-08-19 | 0.79 | $0.80 | 310 |
| 2024-08-16 | 0.79 | $0.75 | 100 |
| 2024-08-15 | 0.80 | $0.75 | 700 |
| 2024-08-14 | 0.80 | $0.89 | 205 |
| 2024-08-13 | 0.79 | $0.75 | 116 |
| 2024-08-12 | 0.80 | $0.75 | — |
| 2024-08-09 | 0.80 | $0.75 | 200 |
| 2024-08-08 | 0.80 | $0.80 | 200 |
| 2024-08-07 | 0.80 | $0.80 | 116 |
| 2024-08-06 | 0.80 | $0.80 | 116 |
| 2024-08-05 | 0.80 | $0.80 | 700 |
| 2024-08-02 | 0.79 | $0.85 | 1700 |
| 2024-08-01 | 0.78 | $0.80 | 316 |
| 2024-07-31 | 0.78 | $0.72 | 116 |
| 2024-07-30 | 0.79 | $0.87 | 10000 |
| 2024-07-29 | 0.78 | $0.87 | 10000 |
| 2024-07-26 | 0.76 | $0.87 | 10000 |
| 2024-07-25 | 0.75 | $0.87 | — |
| 2024-07-24 | 0.74 | $0.87 | 21106 |
| 2024-07-23 | 0.73 | $0.86 | 20100 |
| 2024-07-22 | 0.72 | $0.66 | 2000 |
| 2024-07-19 | 0.73 | $0.66 | 2000 |
| 2024-07-18 | 0.74 | $0.66 | 2000 |
| 2024-07-16 | 0.75 | $0.68 | 100 |
| 2024-07-12 | 0.76 | $0.67 | 100 |
| 2024-07-11 | 0.77 | $0.73 | 250 |
| 2024-07-03 | 0.77 | $0.82 | 510 |
| 2024-06-20 | 0.77 | $0.67 | 609 |
| 2024-06-17 | 0.78 | $0.82 | 4302 |
| 2024-06-14 | 0.78 | $0.68 | 2683 |
| 2024-06-11 | 0.79 | $0.76 | 350 |
| 2024-06-10 | 0.80 | $0.79 | 1610 |
| 2024-06-03 | 0.80 | $0.78 | 500 |
| 2024-05-31 | 0.80 | $0.72 | 260 |
| 2024-05-30 | 0.81 | $0.81 | 1450 |
| 2024-05-28 | 0.81 | $0.85 | 1060 |
| 2024-05-16 | 0.81 | $0.78 | 1100 |
| 2024-05-15 | 0.81 | $0.78 | 1000 |
| 2024-05-14 | 0.81 | $0.85 | 10030 |
| 2024-05-13 | 0.81 | $0.80 | 300 |
| 2024-05-07 | 0.81 | $0.80 | 8137 |
| 2024-05-03 | 0.82 | $0.80 | 200 |
| 2024-05-02 | 0.82 | $0.78 | 1700 |
| 2024-04-25 | 0.83 | $0.80 | 560 |
| 2024-04-24 | 0.83 | $0.78 | 137 |
| 2024-04-23 | 0.83 | $0.78 | 9863 |
| 2024-04-22 | 0.84 | $0.74 | 34585 |
| 2024-04-19 | 0.85 | $0.88 | 4040 |
| 2024-04-16 | 0.85 | $0.88 | 15535 |
| 2024-04-15 | 0.84 | $0.88 | 12117 |
| 2024-04-12 | 0.84 | $0.81 | 450 |
| 2024-04-11 | 0.84 | $0.86 | 4000 |
| 2024-04-09 | 0.84 | $0.86 | 2466 |
| 2024-04-08 | 0.83 | $0.86 | 6699 |
| 2024-04-05 | 0.83 | $0.80 | 500 |
| 2024-04-04 | 0.83 | $0.78 | 100 |
| 2024-04-02 | 0.83 | $0.85 | 200 |
| 2024-03-28 | 0.83 | $0.85 | 501 |
| 2024-03-27 | 0.83 | $0.85 | 4540 |
| 2024-03-25 | 0.83 | $0.89 | 1000 |
| 2024-03-21 | 0.82 | $0.85 | 1460 |
| 2024-03-20 | 0.82 | $0.83 | 100 |
| 2024-03-19 | 0.81 | $0.85 | 5000 |
| 2024-03-18 | 0.81 | $0.85 | 4200 |
| 2024-03-15 | 0.80 | $0.84 | 180 |
| 2024-03-14 | 0.80 | $0.82 | 100 |
| 2024-03-06 | 0.80 | $0.77 | 2425 |
| 2024-03-04 | 0.80 | $0.77 | 421 |
| 2024-03-01 | 0.80 | $0.80 | 1930 |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | 10390 |
| 2024-02-22 | 0.81 | $0.83 | — |
| 2024-02-21 | 0.80 | $0.83 | — |
| 2024-02-20 | 0.80 | $0.83 | 1255 |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | 200 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | 4200 |
| 2024-02-08 | 0.80 | $0.77 | — |
| 2024-02-07 | 0.80 | $0.77 | — |
| 2024-02-06 | 0.80 | $0.77 | 4000 |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.79 | $0.80 | 430 |
| 2024-02-01 | 0.79 | $0.80 | 250 |
| 2024-01-31 | 0.78 | $0.87 | 1140 |
| 2024-01-30 | 0.77 | $0.87 | 3800 |
| 2024-01-29 | 0.76 | $0.80 | 1000 |
| 2024-01-26 | 0.76 | $0.80 | 100 |
| 2024-01-25 | 0.75 | $0.80 | — |
| 2024-01-24 | 0.75 | $0.80 | 350 |
| 2024-01-23 | 0.74 | $0.77 | — |
| 2024-01-22 | 0.74 | $0.77 | — |
| 2024-01-19 | 0.74 | $0.77 | 500 |
| 2024-01-18 | 0.74 | $0.78 | 570 |
| 2024-01-17 | 0.73 | $0.81 | 100 |
| 2024-01-16 | 0.73 | $0.82 | — |
| 2024-01-12 | 0.72 | $0.82 | 100 |
| 2024-01-11 | 0.72 | $0.56 | — |
| 2024-01-10 | 0.74 | $0.56 | — |
| 2024-01-09 | 0.76 | $0.56 | — |
| 2024-01-08 | 0.78 | $0.56 | 300 |
| 2024-01-05 | 0.80 | $0.75 | — |
| 2024-01-04 | 0.81 | $0.75 | 345 |
| 2024-01-03 | 0.81 | $0.90 | — |
| 2024-01-02 | 0.80 | $0.90 | 800 |
| 2023-12-29 | 0.79 | $0.75 | 1851 |
| 2023-12-28 | 0.79 | $0.79 | 100 |
| 2023-12-27 | 0.79 | $0.75 | — |
| 2023-12-26 | 0.79 | $0.75 | 1061 |
| 2023-12-22 | 0.79 | $0.86 | 2000 |
| 2023-12-21 | 0.78 | $0.85 | 34644 |
| 2023-12-20 | 0.77 | $0.84 | 623 |
| 2023-12-19 | 0.76 | $0.80 | 600 |
| 2023-12-18 | 0.75 | $0.78 | — |
| 2023-12-15 | 0.75 | $0.78 | 24248 |
| 2023-12-14 | 0.74 | $0.78 | — |
| 2023-12-13 | 0.73 | $0.78 | — |
| 2023-12-12 | 0.73 | $0.78 | 2100 |
| 2023-12-11 | 0.72 | $0.80 | — |
| 2023-12-08 | 0.71 | $0.80 | 4801 |
| 2023-12-07 | 0.70 | $0.75 | — |
| 2023-12-06 | 0.70 | $0.75 | 540 |
| 2023-12-05 | 0.69 | $0.80 | 7290 |
| 2023-12-04 | 0.68 | $0.72 | 500 |
| 2023-12-01 | 0.67 | $0.72 | — |
| 2023-11-30 | 0.67 | $0.72 | 300 |
| 2023-11-29 | 0.66 | $0.70 | 553 |
| 2023-11-28 | 0.66 | $0.52 | — |
| 2023-11-27 | 0.67 | $0.52 | — |
| 2023-11-24 | 0.69 | $0.52 | 1900 |
| 2023-11-22 | 0.70 | $0.75 | 460 |
| 2023-11-21 | 0.70 | $0.82 | 800 |
| 2023-11-20 | 0.69 | $0.72 | 5700 |
| 2023-11-17 | 0.68 | $0.74 | — |
| 2023-11-16 | 0.68 | $0.74 | 1650 |
| 2023-11-15 | 0.67 | $0.75 | 12206 |
| 2023-11-14 | 0.67 | $0.65 | 1449 |
| 2023-11-13 | 0.67 | $0.65 | — |
| 2023-11-10 | 0.67 | $0.65 | — |
| 2023-11-09 | 0.68 | $0.65 | — |
| 2023-11-08 | 0.68 | $0.65 | 1500 |
| 2023-11-07 | 0.69 | $0.65 | 337 |
| 2023-11-06 | 0.69 | $0.65 | — |
| 2023-11-03 | 0.69 | $0.65 | — |
| 2023-11-02 | 0.70 | $0.65 | — |
| 2023-11-01 | 0.70 | $0.65 | — |
| 2023-10-31 | 0.70 | $0.65 | 525 |
| 2023-10-30 | 0.71 | $0.73 | — |
| 2023-10-27 | 0.70 | $0.73 | — |
| 2023-10-26 | 0.70 | $0.73 | — |
| 2023-10-25 | 0.69 | $0.73 | — |
| 2023-10-24 | 0.68 | $0.73 | — |
| 2023-10-23 | 0.67 | $0.73 | — |
| 2023-10-20 | 0.67 | $0.73 | 1505 |
| 2023-10-19 | 0.66 | $0.72 | 1000 |
| 2023-10-18 | 0.65 | $0.70 | 314 |
| 2023-10-17 | 0.64 | $0.70 | 6447 |
| 2023-10-16 | 0.64 | $0.70 | — |
| 2023-10-13 | 0.63 | $0.70 | 264 |
| 2023-10-12 | 0.62 | $0.65 | — |
| 2023-10-11 | 0.62 | $0.65 | — |
| 2023-10-10 | 0.61 | $0.65 | — |
| 2023-10-09 | 0.61 | $0.65 | 3090 |
| 2023-10-06 | 0.60 | $0.65 | 1000 |
| 2023-10-05 | 0.60 | $0.52 | — |
| 2023-10-04 | 0.61 | $0.52 | 100 |
| 2023-10-03 | 0.62 | $0.65 | — |
| 2023-10-02 | 0.61 | $0.65 | — |
| 2023-09-29 | 0.61 | $0.65 | 3100 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.61 | $0.60 | — |
| 2023-09-26 | 0.61 | $0.60 | — |
| 2023-09-25 | 0.61 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | — |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | 7287 |
| 2023-09-19 | 0.61 | $0.60 | 27118 |
| 2023-09-18 | 0.61 | $0.60 | 1800 |
| 2023-09-15 | 0.61 | $0.63 | — |
| 2023-09-14 | 0.61 | $0.63 | 100 |
| 2023-09-13 | 0.61 | $0.63 | — |
| 2023-09-12 | 0.61 | $0.63 | 200 |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | 1250 |
| 2023-09-07 | 0.60 | $0.63 | — |
| 2023-09-06 | 0.60 | $0.63 | — |
| 2023-09-05 | 0.60 | $0.63 | — |
| 2023-09-01 | 0.60 | $0.63 | 12500 |
| 2023-08-31 | 0.60 | $0.60 | — |
| 2023-08-30 | 0.60 | $0.60 | 32895 |
| 2023-08-29 | 0.60 | $0.62 | — |
| 2023-08-28 | 0.60 | $0.62 | 55137 |
| 2023-08-25 | 0.60 | $0.56 | 350 |
| 2023-08-24 | 0.61 | $0.55 | 1130 |
| 2023-08-23 | 0.62 | $0.55 | 2000 |
| 2023-08-22 | 0.63 | $0.55 | 3300 |
| 2023-08-21 | 0.63 | $0.60 | — |
| 2023-08-18 | 0.64 | $0.60 | — |
| 2023-08-17 | 0.64 | $0.60 | 7500 |
| 2023-08-16 | 0.65 | $0.60 | 3260 |
| 2023-08-15 | 0.65 | $0.60 | 810 |
| 2023-08-14 | 0.65 | $0.53 | 80140 |
| 2023-08-11 | 0.67 | $0.66 | 20200 |
| 2023-08-10 | 0.67 | $0.79 | 9727 |
| 2023-08-09 | 0.65 | $0.67 | 965 |
| 2023-08-08 | 0.65 | $0.65 | — |
| 2023-08-07 | 0.65 | $0.65 | 115 |
| 2023-08-04 | 0.65 | $0.70 | — |
| 2023-08-03 | 0.65 | $0.70 | — |
| 2023-08-02 | 0.64 | $0.70 | 12500 |
| 2023-08-01 | 0.64 | $0.65 | 5700 |
| 2023-07-31 | 0.64 | $0.62 | 150 |
| 2023-07-28 | 0.65 | $0.62 | 600 |
| 2023-07-27 | 0.66 | $0.62 | — |
| 2023-07-26 | 0.67 | $0.62 | 33913 |
| 2023-07-25 | 0.67 | $0.62 | — |
| 2023-07-24 | 0.68 | $0.62 | 270 |
| 2023-07-21 | 0.69 | $0.62 | 58207 |
| 2023-07-20 | 0.70 | $0.63 | — |
| 2023-07-19 | 0.71 | $0.63 | 768 |
| 2023-07-18 | 0.72 | $0.63 | 25256 |
| 2023-07-17 | 0.73 | $0.62 | 25271 |
| 2023-07-14 | 0.75 | $0.70 | 950 |
| 2023-07-13 | 0.75 | $0.70 | — |
| 2023-07-12 | 0.76 | $0.70 | 1306 |
| 2023-07-11 | 0.76 | $0.70 | 100 |
| 2023-07-10 | 0.77 | $0.70 | 6770 |
| 2023-07-07 | 0.77 | $0.82 | — |
| 2023-07-06 | 0.77 | $0.82 | — |
| 2023-07-05 | 0.76 | $0.82 | — |
| 2023-07-03 | 0.75 | $0.82 | 232 |
| 2023-06-30 | 0.74 | $0.81 | 121 |
| 2023-06-29 | 0.74 | $0.72 | — |
| 2023-06-28 | 0.74 | $0.72 | 650 |
| 2023-06-27 | 0.74 | $0.90 | 710 |
| 2023-06-26 | 0.72 | $0.72 | 947 |
| 2023-06-23 | 0.72 | $0.70 | 300 |
| 2023-06-22 | 0.72 | $0.70 | 100 |
| 2023-06-21 | 0.73 | $0.70 | 100 |
| 2023-06-20 | 0.73 | $0.70 | — |
| 2023-06-16 | 0.73 | $0.70 | 3440 |
| 2023-06-15 | 0.73 | $0.80 | — |
| 2023-06-14 | 0.72 | $0.80 | — |
| 2023-06-13 | 0.71 | $0.80 | — |
| 2023-06-12 | 0.70 | $0.80 | 1000 |
| 2023-06-09 | 0.69 | $0.65 | — |
| 2023-06-08 | 0.70 | $0.65 | 100 |
| 2023-06-07 | 0.71 | $0.65 | 17300 |
| 2023-06-06 | 0.71 | $0.66 | 150 |
| 2023-06-05 | 0.72 | $0.70 | 27580 |
| 2023-06-02 | 0.72 | $0.75 | — |
| 2023-06-01 | 0.71 | $0.75 | — |
| 2023-05-31 | 0.71 | $0.75 | 100 |
| 2023-05-30 | 0.71 | $0.72 | 5684 |
| 2023-05-26 | 0.71 | $0.74 | 1025 |
| 2023-05-25 | 0.70 | $0.68 | 1010 |
| 2023-05-24 | 0.71 | $0.74 | 100 |
| 2023-05-23 | 0.71 | $0.66 | — |
| 2023-05-22 | 0.71 | $0.66 | 147 |
| 2023-05-19 | 0.72 | $0.70 | 100 |
| 2023-05-18 | 0.73 | $0.70 | 30025 |
| 2023-05-17 | 0.73 | $0.71 | — |
| 2023-05-16 | 0.74 | $0.71 | — |
| 2023-05-15 | 0.74 | $0.71 | — |
| 2023-05-12 | 0.75 | $0.71 | — |
| 2023-05-11 | 0.76 | $0.71 | — |
| 2023-05-10 | 0.77 | $0.71 | 2200 |
| 2023-05-09 | 0.78 | $0.74 | 1706 |
| 2023-05-08 | 0.79 | $0.62 | 20134 |
| 2023-05-05 | 0.81 | $0.76 | — |
| 2023-05-04 | 0.82 | $0.76 | — |
| 2023-05-03 | 0.83 | $0.76 | — |
| 2023-05-02 | 0.84 | $0.76 | — |
| 2023-05-01 | 0.85 | $0.76 | 2578 |
| 2023-04-28 | 0.86 | $0.78 | — |
| 2023-04-27 | 0.87 | $0.78 | 105 |
| 2023-04-26 | 0.89 | $0.89 | 3110 |
| 2023-04-25 | 0.89 | $0.77 | 54850 |
| 2023-04-24 | 0.90 | $0.91 | 3069 |
| 2023-04-21 | 0.91 | $0.82 | — |
| 2023-04-20 | 0.92 | $0.82 | — |
| 2023-04-19 | 0.93 | $0.82 | — |
| 2023-04-18 | 0.94 | $0.82 | 17351 |
| 2023-04-17 | 0.95 | $1.00 | 66512 |
| 2023-04-14 | 0.95 | $0.99 | 100 |
| 2023-04-13 | 0.95 | $0.80 | 34028 |
| 2023-04-12 | 0.96 | $1.00 | 137 |
| 2023-04-11 | 0.96 | $0.95 | — |
| 2023-04-10 | 0.96 | $0.95 | 700 |
| 2023-04-06 | 0.96 | $0.95 | — |
| 2023-04-05 | 0.97 | $0.95 | — |
| 2023-04-04 | 0.97 | $0.95 | 1000 |
| 2023-04-03 | 0.97 | $0.90 | 5725 |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.98 | $1.00 | 7200 |
| 2023-03-29 | 0.98 | $0.96 | 300 |
| 2023-03-28 | 0.98 | $1.00 | 613 |
| 2023-03-27 | 0.98 | $1.00 | 1810 |
| 2023-03-24 | 0.97 | $0.95 | — |
| 2023-03-23 | 0.98 | $0.95 | 2207 |
| 2023-03-22 | 0.98 | $0.90 | 160 |
| 2023-03-21 | 0.99 | $0.90 | 800 |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | 1100 |
| 2023-03-14 | 0.99 | $1.00 | 400 |
| 2023-03-13 | 0.99 | $0.98 | 2203 |
| 2023-03-10 | 0.99 | $1.08 | — |
| 2023-03-09 | 0.98 | $1.08 | — |
| 2023-03-08 | 0.97 | $1.08 | 23632 |
| 2023-03-07 | 0.96 | $0.95 | 28916 |
| 2023-03-06 | 0.97 | $0.85 | 2000 |
| 2023-03-03 | 0.98 | $1.00 | — |
| 2023-03-02 | 0.99 | $1.00 | 1 |
| 2023-03-01 | 0.99 | $1.00 | 8100 |
| 2023-02-28 | 0.99 | $0.81 | 9975 |
| 2023-02-27 | 1.02 | $0.93 | 18421 |
| 2023-02-24 | 1.03 | $0.91 | 2640 |
| 2023-02-23 | 1.04 | $1.00 | — |
| 2023-02-22 | 1.05 | $1.00 | 500 |
| 2023-02-21 | 1.06 | $0.95 | 5420 |
| 2023-02-17 | 1.07 | $1.00 | — |
| 2023-02-16 | 1.08 | $1.00 | 84 |
| 2023-02-15 | 1.08 | $1.00 | 32068 |
| 2023-02-14 | 1.09 | $1.15 | 1000 |
| 2023-02-13 | 1.08 | $1.04 | — |
| 2023-02-10 | 1.08 | $1.04 | 551 |
| 2023-02-09 | 1.09 | $1.19 | 550 |
| 2023-02-08 | 1.07 | $1.05 | 135 |
| 2023-02-07 | 1.07 | $1.05 | 85 |
| 2023-02-06 | 1.07 | $1.05 | 1001 |
| 2023-02-03 | 1.07 | $1.04 | 1501 |
| 2023-02-02 | 1.07 | $1.19 | — |
| 2023-02-01 | 1.05 | $1.19 | 300 |
| 2023-01-31 | 1.04 | $1.19 | — |
| 2023-01-30 | 1.02 | $1.19 | 350 |
| 2023-01-27 | 1.01 | $1.00 | 168 |
| 2023-01-26 | 1.01 | $1.04 | 1950 |
| 2023-01-25 | 1.00 | $1.04 | — |
| 2023-01-24 | 1.00 | $1.04 | 100 |
| 2023-01-23 | 1.00 | $1.04 | 900 |
| 2023-01-20 | 0.99 | $0.96 | — |
| 2023-01-19 | 1.00 | $0.96 | — |
| 2023-01-18 | 1.00 | $0.96 | 100 |
| 2023-01-17 | 1.00 | $0.95 | 290 |
| 2023-01-13 | 1.01 | $1.00 | — |
| 2023-01-12 | 1.01 | $1.00 | 36000 |
| 2023-01-11 | 1.01 | $1.01 | 2292 |
| 2023-01-10 | 1.01 | $1.00 | — |
| 2023-01-09 | 1.01 | $1.00 | 2460 |
| 2023-01-06 | 1.02 | $1.01 | 351 |
| 2023-01-05 | 1.02 | $1.00 | 2275 |
| 2023-01-04 | 1.03 | $1.00 | — |
| 2023-01-03 | 1.03 | $1.00 | 2050 |
| 2022-12-30 | 1.04 | $1.19 | 1000 |
| 2022-12-29 | 1.03 | $1.00 | 110 |
| 2022-12-28 | 1.03 | $0.99 | 1350 |
| 2022-12-27 | 1.05 | $0.92 | 3575 |
| 2022-12-23 | 1.06 | $1.06 | 1400 |
| 2022-12-22 | 1.07 | $1.00 | 9800 |
| 2022-12-21 | 1.08 | $0.95 | 307 |
| 2022-12-20 | 1.10 | $0.95 | — |
| 2022-12-19 | 1.12 | $0.95 | 9733 |
| 2022-12-16 | 1.14 | $1.03 | 20 |
| 2022-12-15 | 1.16 | $1.02 | 575 |
| 2022-12-14 | 1.18 | $1.06 | — |
| 2022-12-13 | 1.19 | $1.06 | 2725 |
| 2022-12-12 | 1.20 | $1.01 | 3450 |
| 2022-12-09 | 1.23 | $1.29 | 18 |
| 2022-12-08 | 1.23 | $1.29 | 5 |
| 2022-12-07 | 1.22 | $1.29 | — |
| 2022-12-06 | 1.22 | $1.29 | 614 |
| 2022-12-05 | 1.22 | $0.91 | 1250 |
| 2022-12-02 | 1.25 | $1.20 | 13242 |
| 2022-12-01 | 1.26 | $1.14 | 400 |
| 2022-11-30 | 1.27 | $1.25 | — |
| 2022-11-29 | 1.28 | $1.25 | 15 |
| 2022-11-28 | 1.28 | $1.25 | 15 |
| 2022-11-25 | 1.28 | $1.25 | — |
| 2022-11-23 | 1.28 | $1.25 | 57 |
| 2022-11-22 | 1.28 | $1.25 | 100 |
| 2022-11-21 | 1.28 | $1.25 | 750 |
| 2022-11-18 | 1.28 | $1.23 | — |
| 2022-11-17 | 1.28 | $1.23 | 877 |
| 2022-11-16 | 1.28 | $1.17 | 39717 |
| 2022-11-15 | 1.29 | $1.21 | 3250 |
| 2022-11-14 | 1.29 | $1.50 | — |
| 2022-11-11 | 1.26 | $1.50 | 100 |
| 2022-11-10 | 1.23 | $1.60 | 7500 |
| 2022-11-09 | 1.19 | $1.34 | 100 |
| 2022-11-08 | 1.17 | $1.25 | 2450 |
| 2022-11-07 | 1.16 | $1.35 | 7474 |
| 2022-11-04 | 1.14 | $1.13 | 1 |
| 2022-11-03 | 1.14 | $1.13 | 109 |
| 2022-11-02 | 1.14 | $1.10 | 419 |
| 2022-11-01 | 1.15 | $1.19 | — |
| 2022-10-31 | 1.14 | $1.19 | 604 |
| 2022-10-28 | 1.14 | $1.12 | 875 |
| 2022-10-27 | 1.14 | $1.12 | 1000 |
| 2022-10-26 | 1.14 | $1.12 | 300 |
| 2022-10-25 | 1.14 | $1.20 | 230 |
| 2022-10-24 | 1.14 | $1.20 | — |
| 2022-10-21 | 1.13 | $1.20 | — |
| 2022-10-20 | 1.13 | $1.20 | 100 |
| 2022-10-19 | 1.13 | $1.11 | — |
| 2022-10-18 | 1.14 | $1.11 | 2876 |
| 2022-10-17 | 1.15 | $1.06 | — |
| 2022-10-14 | 1.17 | $1.06 | — |
| 2022-10-13 | 1.19 | $1.06 | 100 |
| 2022-10-12 | 1.21 | $1.20 | 1955 |
| 2022-10-11 | 1.22 | $1.09 | 930 |
| 2022-10-10 | 1.24 | $1.09 | 556 |
| 2022-10-07 | 1.27 | $1.16 | 4662 |
| 2022-10-06 | 1.29 | $1.15 | 2684 |
| 2022-10-05 | 1.31 | $1.15 | 1400 |
| 2022-10-04 | 1.33 | $1.15 | 2500 |
| 2022-10-03 | 1.36 | $1.15 | 3272 |
| 2022-09-30 | 1.39 | $1.20 | 1000 |
| 2022-09-29 | 1.41 | $1.17 | 2000 |
| 2022-09-28 | 1.44 | $1.21 | 20835 |
| 2022-09-27 | 1.47 | $1.24 | 19015 |
| 2022-09-26 | 1.50 | $1.36 | 3003 |
| 2022-09-23 | 1.51 | $1.45 | 7200 |
| 2022-09-22 | 1.52 | $1.48 | 75 |
| 2022-09-21 | 1.53 | $1.48 | 5600 |
| 2022-09-20 | 1.54 | $1.59 | 588 |
| 2022-09-19 | 1.54 | $1.52 | 500 |
| 2022-09-16 | 1.55 | $1.48 | — |
| 2022-09-15 | 1.56 | $1.48 | 2802 |
| 2022-09-14 | 1.57 | $1.55 | — |
| 2022-09-13 | 1.58 | $1.55 | 1247 |
| 2022-09-12 | 1.59 | $1.53 | 1093 |
| 2022-09-09 | 1.60 | $1.53 | — |
| 2022-09-08 | 1.61 | $1.53 | 586 |
| 2022-09-07 | 1.62 | $1.49 | 429 |
| 2022-09-06 | 1.64 | $1.46 | 5000 |
| 2022-09-02 | 1.66 | $1.50 | — |
| 2022-09-01 | 1.68 | $1.50 | 8350 |
| 2022-08-31 | 1.70 | $1.55 | 2900 |
| 2022-08-30 | 1.72 | $1.65 | — |
| 2022-08-29 | 1.73 | $1.65 | 1106 |
| 2022-08-26 | 1.75 | $1.79 | 100 |
| 2022-08-25 | 1.75 | $1.79 | 100 |
| 2022-08-24 | 1.75 | $1.80 | 7500 |
| 2022-08-23 | 1.75 | $1.69 | — |
| 2022-08-22 | 1.76 | $1.69 | — |
| 2022-08-19 | 1.77 | $1.69 | 2100 |
| 2022-08-18 | 1.79 | $1.71 | 12615 |
| 2022-08-17 | 1.80 | $1.55 | 7434 |
| 2022-08-16 | 1.83 | $1.66 | 375 |
| 2022-08-15 | 1.85 | $1.75 | — |
| 2022-08-12 | 1.87 | $1.75 | 10653 |
| 2022-08-11 | 1.88 | $1.80 | — |
| 2022-08-10 | 1.89 | $1.80 | — |
| 2022-08-09 | 1.90 | $1.80 | — |
| 2022-08-08 | 1.92 | $1.80 | 5355 |
| 2022-08-05 | 1.93 | $1.90 | — |
| 2022-08-04 | 1.94 | $1.90 | — |
| 2022-08-03 | 1.95 | $1.90 | 33 |
| 2022-08-02 | 1.95 | $1.90 | 1015 |
| 2022-08-01 | 1.96 | $1.95 | 1000 |
| 2022-07-29 | 1.97 | $2.07 | 455 |
| 2022-07-28 | 1.96 | $1.80 | 1250 |
| 2022-07-27 | 1.98 | $1.86 | 700 |
| 2022-07-26 | 1.99 | $1.96 | — |
| 2022-07-25 | 2.00 | $1.96 | — |
| 2022-07-22 | 2.00 | $1.96 | — |
| 2022-07-21 | 2.01 | $1.96 | — |
| 2022-07-20 | 2.01 | $1.96 | — |
| 2022-07-19 | 2.02 | $1.96 | — |
| 2022-07-18 | 2.02 | $1.96 | — |
| 2022-07-15 | 2.02 | $1.96 | — |
| 2022-07-14 | 2.02 | $1.96 | 1500 |
| 2022-07-13 | 2.02 | $2.08 | — |
| 2022-07-12 | 2.01 | $2.08 | — |
| 2022-07-11 | 1.99 | $2.08 | — |
| 2022-07-08 | 1.98 | $2.08 | — |
| 2022-07-07 | 1.96 | $2.08 | — |
| 2022-07-06 | 1.95 | $2.08 | — |
| 2022-07-05 | 1.93 | $2.08 | 120 |
| 2022-07-01 | 1.91 | $2.00 | 25 |
| 2022-06-30 | 1.90 | $2.00 | 10 |
| 2022-06-29 | 1.89 | $2.00 | 300 |
| 2022-06-28 | 1.88 | $1.99 | — |
| 2022-06-27 | 1.88 | $1.99 | — |
| 2022-06-24 | 1.87 | $1.99 | 1500 |
| 2022-06-23 | 1.86 | $1.83 | 2700 |
| 2022-06-22 | 1.87 | $1.90 | — |
| 2022-06-21 | 1.87 | $1.90 | 1100 |
| 2022-06-17 | 1.87 | $1.75 | 1159 |
| 2022-06-16 | 1.88 | $1.75 | — |
| 2022-06-15 | 1.89 | $1.75 | 30 |
| 2022-06-14 | 1.91 | $1.75 | 4006 |
| 2022-06-13 | 1.92 | $1.75 | 4075 |
| 2022-06-10 | 1.94 | $1.90 | 200 |
| 2022-06-09 | 1.93 | $1.95 | 1000 |
| 2022-06-08 | 1.93 | $1.80 | — |
| 2022-06-07 | 1.93 | $1.80 | 225 |
| 2022-06-06 | 1.94 | $2.13 | 96 |
| 2022-06-03 | 1.91 | $2.13 | 10532 |
| 2022-06-02 | 1.88 | $2.00 | — |
| 2022-06-01 | 1.87 | $2.00 | — |
| 2022-05-31 | 1.85 | $2.00 | 100 |
| 2022-05-27 | 1.83 | $2.00 | 5 |
| 2022-05-26 | 1.81 | $2.00 | — |
| 2022-05-25 | 1.79 | $2.00 | 100 |
| 2022-05-24 | 1.77 | $1.75 | 6300 |
| 2022-05-23 | 1.78 | $1.95 | 676 |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.77 | $1.76 | 1500 |
| 2022-05-18 | 1.77 | $1.77 | 85 |
| 2022-05-17 | 1.78 | $1.77 | 4490 |
| 2022-05-16 | 1.78 | $1.68 | 1220 |
| 2022-05-13 | 1.79 | $1.71 | 1671 |
| 2022-05-12 | 1.80 | $1.67 | 1791 |
| 2022-05-11 | 1.82 | $1.75 | 747 |
| 2022-05-10 | 1.83 | $1.71 | 857 |
| 2022-05-09 | 1.84 | $1.68 | 2968 |
| 2022-05-06 | 1.86 | $1.85 | 100 |
| 2022-05-05 | 1.86 | $1.85 | 10 |
| 2022-05-04 | 1.87 | $1.85 | — |
| 2022-05-03 | 1.87 | $1.85 | — |
| 2022-05-02 | 1.88 | $1.85 | 113 |
| 2022-04-29 | 1.89 | $2.04 | 5067 |
| 2022-04-28 | 1.88 | $1.75 | 970 |
| 2022-04-27 | 1.90 | $1.80 | 615 |
| 2022-04-26 | 1.93 | $1.90 | 1100 |
| 2022-04-25 | 1.94 | $1.89 | 1500 |
| 2022-04-22 | 1.96 | $1.90 | 2000 |
| 2022-04-21 | 1.98 | $1.79 | 3301 |
| 2022-04-20 | 2.01 | $1.85 | 1915 |
| 2022-04-19 | 2.04 | $1.82 | 1168 |
| 2022-04-18 | 2.08 | $1.90 | 37 |
| 2022-04-14 | 2.11 | $1.90 | — |
| 2022-04-13 | 2.14 | $1.90 | 7782 |
| 2022-04-12 | 2.17 | $1.85 | 5247 |
| 2022-04-11 | 2.21 | $1.87 | 2549 |
| 2022-04-08 | 2.25 | $1.91 | 4889 |
| 2022-04-07 | 2.29 | $1.99 | 3521 |
| 2022-04-06 | 2.33 | $1.80 | 32453 |
| 2022-04-05 | 2.38 | $2.26 | 2167 |
| 2022-04-04 | 2.39 | $2.32 | 7778 |
| 2022-04-01 | 2.40 | $2.49 | 500 |
| 2022-03-31 | 2.39 | $2.50 | 1906 |
| 2022-03-30 | 2.37 | $2.45 | 370 |
| 2022-03-29 | 2.37 | $2.45 | 1 |
| 2022-03-28 | 2.36 | $2.45 | 811 |
| 2022-03-25 | 2.35 | $2.46 | 2730 |
| 2022-03-24 | 2.34 | $2.35 | 110 |
| 2022-03-23 | 2.34 | $2.37 | 116 |
| 2022-03-22 | 2.34 | $2.25 | 600 |
| 2022-03-21 | 2.34 | $2.25 | 7700 |
| 2022-03-18 | 2.35 | $2.32 | 765 |
| 2022-03-17 | 2.36 | $2.32 | 400 |
| 2022-03-16 | 2.36 | $2.32 | 690 |
| 2022-03-15 | 2.36 | $2.40 | 7155 |
| 2022-03-14 | 2.36 | $2.28 | 2710 |
| 2022-03-11 | 2.37 | $2.41 | 1002 |
| 2022-03-10 | 2.37 | $2.35 | 100 |
| 2022-03-09 | 2.37 | $2.41 | 100 |
| 2022-03-08 | 2.37 | $2.36 | 200 |
| 2022-03-07 | 2.38 | $2.40 | 50 |
| 2022-03-04 | 2.38 | $2.40 | 400 |
| 2022-03-03 | 2.38 | $2.36 | 8251 |
| 2022-03-02 | 2.39 | $2.37 | 100 |
| 2022-03-01 | 2.39 | $2.25 | 1400 |
| 2022-02-28 | 2.41 | $2.45 | 434 |
| 2022-02-25 | 2.41 | $2.34 | 1114 |
| 2022-02-24 | 2.42 | $2.44 | 1649 |
| 2022-02-23 | 2.42 | $2.23 | 101 |
| 2022-02-22 | 2.44 | $2.26 | 300 |
| 2022-02-18 | 2.45 | $2.32 | 1300 |
| 2022-02-17 | 2.47 | $2.43 | 6948 |
| 2022-02-16 | 2.47 | $2.20 | 87200 |
| 2022-02-15 | 2.50 | $2.49 | 399 |
| 2022-02-14 | 2.50 | $2.62 | 1640 |
| 2022-02-11 | 2.48 | $2.62 | 400 |
| 2022-02-10 | 2.47 | $2.60 | — |
| 2022-02-09 | 2.46 | $2.60 | 200 |
| 2022-02-08 | 2.44 | $2.47 | 4956 |
| 2022-02-07 | 2.44 | $2.42 | 2528 |
| 2022-02-04 | 2.45 | $2.47 | 1150 |
| 2022-02-03 | 2.45 | $2.26 | 250 |
| 2022-02-02 | 2.47 | $2.47 | 400 |
| 2022-02-01 | 2.48 | $2.47 | 300 |
| 2022-01-31 | 2.48 | $2.44 | 1267 |
| 2022-01-28 | 2.49 | $2.35 | 4862 |
| 2022-01-27 | 2.51 | $2.51 | 4438 |
| 2022-01-26 | 2.51 | $2.54 | 1085 |
| 2022-01-25 | 2.50 | $2.44 | 2382 |
| 2022-01-24 | 2.51 | $2.21 | 1861 |
| 2022-01-21 | 2.54 | $2.41 | 1724 |
| 2022-01-20 | 2.55 | $2.55 | 3841 |
| 2022-01-19 | 2.55 | $2.59 | 1851 |
| 2022-01-18 | 2.54 | $2.63 | 2862 |
| 2022-01-14 | 2.52 | $2.61 | 281 |
| 2022-01-13 | 2.51 | $2.40 | 650 |
| 2022-01-12 | 2.51 | $2.49 | 11150 |
| 2022-01-11 | 2.51 | $2.60 | — |
| 2022-01-10 | 2.49 | $2.60 | 1945 |
| 2022-01-07 | 2.48 | $2.57 | 150 |
| 2022-01-06 | 2.46 | $2.57 | — |
| 2022-01-05 | 2.45 | $2.57 | 148 |
| 2022-01-04 | 2.43 | $2.58 | 204 |
| 2022-01-03 | 2.42 | $2.69 | 380 |
| 2021-12-31 | 2.39 | $2.64 | 3012 |
| 2021-12-30 | 2.37 | $2.35 | 5300 |
| 2021-12-29 | 2.37 | $2.29 | 2184 |
| 2021-12-28 | 2.38 | $2.43 | 2953 |
| 2021-12-27 | 2.38 | $2.39 | 9572 |
| 2021-12-23 | 2.38 | $2.34 | 657 |
| 2021-12-22 | 2.39 | $2.46 | 2883 |
| 2021-12-21 | 2.39 | $2.52 | 111 |
| 2021-12-20 | 2.38 | $2.21 | 109 |
| 2021-12-17 | 2.40 | $2.21 | 242 |
| 2021-12-16 | 2.43 | $2.22 | 2210 |
| 2021-12-15 | 2.46 | $2.38 | 351 |
| 2021-12-14 | 2.47 | $2.25 | 266 |
| 2021-12-13 | 2.50 | $2.35 | 2000 |
| 2021-12-10 | 2.52 | $2.50 | 576 |
| 2021-12-09 | 2.52 | $2.50 | — |
| 2021-12-08 | 2.53 | $2.50 | 835 |
| 2021-12-07 | 2.53 | $2.53 | 550 |
| 2021-12-06 | 2.54 | $2.50 | 935 |
| 2021-12-03 | 2.55 | $2.50 | 610 |
| 2021-12-02 | 2.55 | $2.50 | 127 |
| 2021-12-01 | 2.56 | $2.40 | 52 |
| 2021-11-30 | 2.58 | $2.40 | 400 |
| 2021-11-29 | 2.61 | $2.40 | 2090 |
| 2021-11-26 | 2.63 | $2.52 | 210 |
| 2021-11-24 | 2.64 | $2.73 | 257 |
| 2021-11-23 | 2.63 | $2.74 | 300 |
| 2021-11-22 | 2.62 | $2.44 | 10576 |
| 2021-11-19 | 2.64 | $2.52 | 215 |
| 2021-11-18 | 2.66 | $2.75 | 150 |
| 2021-11-17 | 2.65 | $2.53 | 152 |
| 2021-11-16 | 2.67 | $2.73 | — |
| 2021-11-15 | 2.66 | $2.73 | 4167 |
| 2021-11-12 | 2.66 | $2.64 | 600 |
| 2021-11-11 | 2.66 | $2.59 | 1173 |
| 2021-11-10 | 2.67 | $2.57 | 2202 |
| 2021-11-09 | 2.68 | $2.63 | 100 |
| 2021-11-08 | 2.69 | $2.65 | 1151 |
| 2021-11-05 | 2.70 | $2.63 | 1550 |
| 2021-11-04 | 2.71 | $2.72 | 1489 |
| 2021-11-03 | 2.71 | $2.64 | 232 |
| 2021-11-02 | 2.72 | $2.65 | 1000 |
| 2021-11-01 | 2.73 | $2.65 | 5699 |
| 2021-10-29 | 2.74 | $2.61 | 4347 |
| 2021-10-28 | 2.75 | $2.70 | 24 |
| 2021-10-27 | 2.76 | $2.70 | 110 |
| 2021-10-26 | 2.77 | $2.80 | 119 |
| 2021-10-25 | 2.77 | $2.80 | 1224 |
| 2021-10-22 | 2.76 | $2.74 | 150 |
| 2021-10-21 | 2.77 | $2.80 | 1723 |
| 2021-10-20 | 2.76 | $2.73 | 2320 |
| 2021-10-19 | 2.77 | $2.73 | 101 |
| 2021-10-18 | 2.78 | $2.52 | 302 |
| 2021-10-15 | 2.81 | $2.83 | 177 |
| 2021-10-14 | 2.81 | $2.83 | 23 |
| 2021-10-13 | 2.81 | $2.83 | 70 |
| 2021-10-12 | 2.82 | $2.83 | — |
| 2021-10-11 | 2.82 | $2.83 | 46 |
| 2021-10-08 | 2.82 | $2.83 | 132 |
| 2021-10-07 | 2.83 | $2.51 | 209 |
| 2021-10-06 | 2.86 | $2.77 | 1425 |
| 2021-10-05 | 2.88 | $2.95 | 1820 |
| 2021-10-04 | 2.87 | $2.87 | 66 |
| 2021-10-01 | 2.88 | $2.87 | 981 |
| 2021-09-30 | 2.88 | $2.62 | 503 |
| 2021-09-29 | 2.91 | $2.75 | — |
| 2021-09-28 | 2.92 | $2.75 | 106 |
| 2021-09-27 | 2.94 | $2.75 | 1938 |
| 2021-09-24 | 2.95 | $2.95 | 1135 |
| 2021-09-23 | 2.95 | $3.00 | 1022 |
| 2021-09-22 | 2.93 | $3.00 | — |
| 2021-09-21 | 2.92 | $3.00 | 3369 |
| 2021-09-20 | 2.91 | $3.00 | 859 |
| 2021-09-17 | 2.90 | $3.00 | 148 |
| 2021-09-16 | 2.88 | $2.96 | 1699 |
| 2021-09-15 | 2.87 | $2.90 | — |
| 2021-09-14 | 2.87 | $2.90 | 254 |
| 2021-09-13 | 2.86 | $3.00 | 4 |
| 2021-09-10 | 2.85 | $3.00 | 148 |
| 2021-09-09 | 2.84 | $2.90 | — |
| 2021-09-08 | 2.84 | $2.90 | — |
| 2021-09-07 | 2.84 | $2.90 | 253 |
| 2021-09-03 | 2.84 | $2.90 | 100 |
| 2021-09-02 | 2.84 | $2.75 | 167 |
| 2021-09-01 | 2.86 | $2.80 | 333 |
| 2021-08-31 | 2.87 | $2.78 | 107 |
| 2021-08-30 | 2.88 | $2.78 | 626 |
| 2021-08-27 | 2.90 | $2.75 | 113 |
| 2021-08-26 | 2.92 | $2.75 | 2 |
| 2021-08-25 | 2.94 | $2.75 | 200 |
| 2021-08-24 | 2.96 | $2.90 | — |
| 2021-08-23 | 2.96 | $2.90 | 100 |
| 2021-08-20 | 2.97 | $2.75 | 32 |
| 2021-08-19 | 2.99 | $2.75 | 6940 |
| 2021-08-18 | 3.02 | $2.78 | 768 |
| 2021-08-17 | 3.04 | $3.10 | — |
| 2021-08-16 | 3.04 | $3.10 | 510 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.12
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.55 | $0.56 | 500 |
| 2026-08-11 | 0.55 | $0.49 | 30037 |
| 2026-08-10 | 0.57 | $0.49 | 9500 |
| 2026-08-07 | 0.59 | $0.48 | 21290 |
| 2026-08-06 | 0.62 | $0.43 | 101700 |
| 2026-08-05 | 0.66 | $0.69 | 700 |
| 2026-08-04 | 0.65 | $0.65 | 500 |
| 2026-08-03 | 0.65 | $0.65 | 500 |
| 2026-07-31 | 0.65 | $0.65 | 500 |
| 2026-07-30 | 0.65 | $0.65 | 500 |
| 2026-07-29 | 0.66 | $0.65 | 500 |
| 2026-07-28 | 0.66 | $0.65 | — |
| 2026-07-27 | 0.66 | $0.65 | 500 |
| 2026-07-24 | 0.66 | $0.65 | 500 |
| 2026-07-23 | 0.67 | $0.65 | 500 |
| 2026-07-22 | 0.67 | $0.65 | 500 |
| 2026-07-21 | 0.67 | $0.65 | 500 |
| 2026-07-20 | 0.68 | $0.65 | 500 |
| 2026-07-17 | 0.68 | $0.65 | 500 |
| 2026-07-16 | 0.69 | $0.65 | — |
| 2026-07-15 | 0.70 | $0.65 | 500 |
| 2026-07-14 | 0.70 | $0.65 | 500 |
| 2026-07-13 | 0.71 | $0.65 | 500 |
| 2026-07-10 | 0.72 | $0.80 | 1936 |
| 2026-07-09 | 0.70 | $0.80 | 2923 |
| 2026-07-08 | 0.68 | $0.75 | 1200 |
| 2026-07-07 | 0.66 | $0.70 | 1634 |
| 2026-07-06 | 0.65 | $0.65 | 3936 |
| 2026-07-02 | 0.65 | $0.65 | 8327 |
| 2026-07-01 | 0.66 | $0.66 | 3081 |
| 2026-06-30 | 0.65 | $0.66 | 3081 |
| 2026-06-29 | 0.65 | $0.66 | 3081 |
| 2026-06-26 | 0.65 | $0.66 | 3081 |
| 2026-06-25 | 0.65 | $0.66 | 3081 |
| 2026-06-24 | 0.65 | $0.66 | 3081 |
| 2026-06-23 | 0.64 | $0.66 | 3081 |
| 2026-06-22 | 0.64 | $0.66 | 3081 |
| 2026-06-18 | 0.64 | $0.66 | 3081 |
| 2026-06-17 | 0.63 | $0.66 | 3081 |
| 2026-06-16 | 0.63 | $0.64 | 3081 |
| 2026-06-15 | 0.63 | $0.64 | 3081 |
| 2026-06-12 | 0.63 | $0.64 | 3081 |
| 2026-06-11 | 0.63 | $0.64 | 3081 |
| 2026-06-10 | 0.62 | $0.64 | — |
| 2026-06-09 | 0.62 | $0.64 | — |
| 2026-06-08 | 0.62 | $0.64 | — |
| 2026-06-05 | 0.62 | $0.64 | 3081 |
| 2026-06-04 | 0.62 | $0.64 | — |
| 2026-06-03 | 0.61 | $0.64 | 3081 |
| 2026-06-02 | 0.61 | $0.64 | 3081 |
| 2026-06-01 | 0.61 | $0.62 | 3081 |
| 2026-05-29 | 0.61 | $0.62 | 3081 |
| 2026-05-28 | 0.61 | $0.62 | 3081 |
| 2026-05-27 | 0.61 | $0.62 | 3800 |
| 2026-05-26 | 0.62 | $0.64 | 1000 |
| 2026-05-22 | 0.61 | $0.62 | 1000 |
| 2026-05-21 | 0.62 | $0.62 | 1000 |
| 2026-05-20 | 0.62 | $0.62 | 1000 |
| 2026-05-19 | 0.62 | $0.62 | 1000 |
| 2026-05-18 | 0.63 | $0.62 | 2000 |
| 2026-05-15 | 0.64 | $0.62 | — |
| 2026-05-14 | 0.64 | $0.62 | 1000 |
| 2026-05-13 | 0.65 | $0.62 | 1000 |
| 2026-05-12 | 0.66 | $0.62 | 1000 |
| 2026-05-11 | 0.67 | $0.64 | 1000 |
| 2026-05-08 | 0.68 | $0.66 | 338 |
| 2026-05-07 | 0.69 | $0.66 | 200 |
| 2026-05-06 | 0.70 | $0.64 | 338 |
| 2026-05-05 | 0.71 | $0.64 | 338 |
| 2026-05-04 | 0.73 | $0.68 | 110 |
| 2026-05-01 | 0.74 | $0.62 | 400 |
| 2026-04-30 | 0.76 | $0.77 | 1285 |
| 2026-04-29 | 0.76 | $0.77 | 1285 |
| 2026-04-28 | 0.76 | $0.77 | 1285 |
| 2026-04-27 | 0.75 | $0.77 | 1285 |
| 2026-04-24 | 0.75 | $0.77 | 1285 |
| 2026-04-23 | 0.74 | $0.77 | 1285 |
| 2026-04-22 | 0.73 | $0.77 | 1285 |
| 2026-04-21 | 0.72 | $0.77 | 5000 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 200 |
| 2026-04-16 | 0.71 | $0.72 | 200 |
| 2026-04-15 | 0.71 | $0.72 | 200 |
| 2026-04-14 | 0.71 | $0.72 | 2300 |
| 2026-04-13 | 0.71 | $0.72 | 2000 |
| 2026-04-10 | 0.71 | $0.70 | 4700 |
| 2026-04-09 | 0.72 | $0.70 | 1000 |
| 2026-04-08 | 0.72 | $0.70 | — |
| 2026-04-07 | 0.73 | $0.70 | — |
| 2026-04-06 | 0.73 | $0.70 | 1000 |
| 2026-04-02 | 0.74 | $0.70 | 1000 |
| 2026-04-01 | 0.75 | $0.70 | 1000 |
| 2026-03-31 | 0.76 | $0.70 | 1100 |
| 2026-03-30 | 0.77 | $0.78 | 6000 |
| 2026-03-27 | 0.76 | $0.78 | 6000 |
| 2026-03-26 | 0.76 | $0.78 | 6000 |
| 2026-03-25 | 0.75 | $0.78 | 6000 |
| 2026-03-24 | 0.75 | $0.78 | 6000 |
| 2026-03-23 | 0.74 | $0.78 | 8200 |
| 2026-03-20 | 0.73 | $0.79 | 1231 |
| 2026-03-19 | 0.71 | $0.70 | — |
| 2026-03-18 | 0.72 | $0.70 | 1000 |
| 2026-03-17 | 0.72 | $0.76 | 88 |
| 2026-03-16 | 0.71 | $0.76 | 100 |
| 2026-03-13 | 0.70 | $0.70 | 88 |
| 2026-03-12 | 0.70 | $0.70 | 88 |
| 2026-03-11 | 0.70 | $0.70 | 88 |
| 2026-03-10 | 0.71 | $0.70 | 100 |
| 2026-03-09 | 0.71 | $0.79 | 100 |
| 2026-03-06 | 0.69 | $0.68 | 88 |
| 2026-03-05 | 0.70 | $0.68 | 88 |
| 2026-03-04 | 0.70 | $0.68 | 88 |
| 2026-03-03 | 0.71 | $0.68 | 88 |
| 2026-03-02 | 0.71 | $0.68 | 88 |
| 2026-02-27 | 0.72 | $0.68 | 88 |
| 2026-02-26 | 0.73 | $0.68 | 88 |
| 2026-02-25 | 0.74 | $0.68 | 300 |
| 2026-02-24 | 0.76 | $0.77 | 88 |
| 2026-02-23 | 0.75 | $0.77 | 88 |
| 2026-02-20 | 0.75 | $0.77 | 1543 |
| 2026-02-19 | 0.74 | $0.77 | — |
| 2026-02-18 | 0.74 | $0.77 | — |
| 2026-02-17 | 0.73 | $0.77 | 1000 |
| 2026-02-13 | 0.72 | $0.77 | — |
| 2026-02-12 | 0.71 | $0.77 | 600 |
| 2026-02-11 | 0.70 | $0.67 | 400 |
| 2026-02-10 | 0.71 | $0.67 | — |
| 2026-02-09 | 0.71 | $0.67 | — |
| 2026-02-06 | 0.73 | $0.67 | — |
| 2026-02-05 | 0.74 | $0.67 | 4525 |
| 2026-02-04 | 0.75 | $0.67 | 4525 |
| 2026-02-03 | 0.77 | $0.67 | 4525 |
| 2026-02-02 | 0.79 | $0.76 | 238 |
| 2026-01-30 | 0.79 | $0.82 | — |
| 2026-01-29 | 0.78 | $0.82 | 4525 |
| 2026-01-28 | 0.77 | $0.82 | 5001 |
| 2026-01-27 | 0.76 | $0.82 | 4525 |
| 2026-01-26 | 0.75 | $0.82 | 4525 |
| 2026-01-23 | 0.73 | $0.82 | 4700 |
| 2026-01-22 | 0.71 | $0.72 | 75 |
| 2026-01-21 | 0.71 | $0.72 | 247 |
| 2026-01-20 | 0.71 | $0.67 | 75 |
| 2026-01-16 | 0.72 | $0.67 | 2500 |
| 2026-01-15 | 0.73 | $0.72 | 75 |
| 2026-01-14 | 0.73 | $0.72 | 75 |
| 2026-01-13 | 0.74 | $0.72 | 75 |
| 2026-01-12 | 0.74 | $0.72 | 75 |
| 2026-01-09 | 0.74 | $0.72 | 700 |
| 2026-01-08 | 0.75 | $0.80 | 75 |
| 2026-01-07 | 0.73 | $0.80 | 100 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 75 |
| 2026-01-02 | 0.72 | $0.72 | 5590 |
| 2025-12-31 | 0.72 | $0.72 | 14400 |
| 2025-12-30 | 0.72 | $0.69 | 10100 |
| 2025-12-29 | 0.73 | $0.74 | 33310 |
| 2025-12-26 | 0.73 | $0.72 | 33310 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 60200 |
| 2025-12-22 | 0.73 | $0.72 | 39 |
| 2025-12-19 | 0.73 | $0.72 | 39 |
| 2025-12-18 | 0.74 | $0.72 | 3250 |
| 2025-12-17 | 0.74 | $0.74 | 3400 |
| 2025-12-16 | 0.74 | $0.72 | 5000 |
| 2025-12-15 | 0.74 | $0.72 | 200 |
| 2025-12-12 | 0.75 | $0.74 | 500 |
| 2025-12-11 | 0.75 | $0.72 | 300 |
| 2025-12-10 | 0.76 | $0.72 | 5000 |
| 2025-12-09 | 0.76 | $0.72 | 5000 |
| 2025-12-08 | 0.77 | $0.72 | 5000 |
| 2025-12-05 | 0.78 | $0.80 | 5000 |
| 2025-12-04 | 0.77 | $0.80 | 6118 |
| 2025-12-03 | 0.76 | $0.73 | 2000 |
| 2025-12-02 | 0.76 | $0.73 | 2100 |
| 2025-12-01 | 0.77 | $0.80 | 100 |
| 2025-11-28 | 0.76 | $0.80 | 100 |
| 2025-11-26 | 0.75 | $0.76 | 350 |
| 2025-11-25 | 0.74 | $0.76 | — |
| 2025-11-24 | 0.74 | $0.76 | 350 |
| 2025-11-21 | 0.73 | $0.76 | 350 |
| 2025-11-20 | 0.73 | $0.73 | 350 |
| 2025-11-19 | 0.72 | $0.73 | 350 |
| 2025-11-18 | 0.72 | $0.73 | 350 |
| 2025-11-17 | 0.72 | $0.73 | 350 |
| 2025-11-14 | 0.71 | $0.73 | 350 |
| 2025-11-13 | 0.71 | $0.73 | 350 |
| 2025-11-12 | 0.71 | $0.73 | 500 |
| 2025-11-11 | 0.70 | $0.72 | 350 |
| 2025-11-10 | 0.70 | $0.72 | 350 |
| 2025-11-07 | 0.69 | $0.72 | 400 |
| 2025-11-06 | 0.69 | $0.72 | 2808 |
| 2025-11-05 | 0.68 | $0.73 | 3392 |
| 2025-11-04 | 0.67 | $0.65 | 3392 |
| 2025-11-03 | 0.67 | $0.67 | 7000 |
| 2025-10-31 | 0.68 | $0.65 | 2200 |
| 2025-10-30 | 0.68 | $0.65 | 5700 |
| 2025-10-29 | 0.69 | $0.70 | 2500 |
| 2025-10-28 | 0.69 | $0.70 | — |
| 2025-10-27 | 0.69 | $0.70 | 2500 |
| 2025-10-24 | 0.69 | $0.70 | 4902 |
| 2025-10-23 | 0.69 | $0.70 | — |
| 2025-10-22 | 0.69 | $0.70 | — |
| 2025-10-21 | 0.69 | $0.70 | 200 |
| 2025-10-20 | 0.68 | $0.73 | — |
| 2025-10-17 | 0.68 | $0.73 | 800 |
| 2025-10-16 | 0.67 | $0.72 | 300 |
| 2025-10-15 | 0.66 | $0.67 | 2600 |
| 2025-10-14 | 0.66 | $0.65 | — |
| 2025-10-13 | 0.67 | $0.65 | — |
| 2025-10-10 | 0.67 | $0.65 | 100 |
| 2025-10-09 | 0.68 | $0.67 | — |
| 2025-10-08 | 0.69 | $0.67 | — |
| 2025-10-07 | 0.69 | $0.67 | — |
| 2025-10-06 | 0.70 | $0.67 | — |
| 2025-10-03 | 0.71 | $0.67 | 1200 |
| 2025-10-02 | 0.72 | $0.70 | — |
| 2025-10-01 | 0.72 | $0.70 | 1300 |
| 2025-09-30 | 0.73 | $0.72 | — |
| 2025-09-29 | 0.73 | $0.72 | 150 |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.74 | $0.72 | — |
| 2025-09-24 | 0.74 | $0.72 | — |
| 2025-09-23 | 0.75 | $0.72 | — |
| 2025-09-22 | 0.76 | $0.72 | 200 |
| 2025-09-19 | 0.76 | $0.73 | 300 |
| 2025-09-18 | 0.77 | $0.78 | — |
| 2025-09-17 | 0.77 | $0.78 | — |
| 2025-09-16 | 0.77 | $0.78 | — |
| 2025-09-15 | 0.76 | $0.78 | 320 |
| 2025-09-12 | 0.76 | $0.78 | — |
| 2025-09-11 | 0.75 | $0.78 | 6900 |
| 2025-09-10 | 0.75 | $0.73 | — |
| 2025-09-09 | 0.75 | $0.73 | — |
| 2025-09-08 | 0.75 | $0.73 | — |
| 2025-09-05 | 0.76 | $0.73 | 55 |
| 2025-09-04 | 0.76 | $0.73 | — |
| 2025-09-03 | 0.77 | $0.73 | 1015 |
| 2025-09-02 | 0.78 | $0.80 | 100 |
| 2025-08-29 | 0.77 | $0.79 | — |
| 2025-08-28 | 0.77 | $0.79 | — |
| 2025-08-27 | 0.76 | $0.79 | — |
| 2025-08-26 | 0.75 | $0.79 | 3200 |
| 2025-08-25 | 0.74 | $0.56 | 15800 |
| 2025-08-22 | 0.78 | $0.70 | 206 |
| 2025-08-21 | 0.80 | $0.85 | 100 |
| 2025-08-20 | 0.78 | $0.85 | 100 |
| 2025-08-19 | 0.77 | $0.80 | 1500 |
| 2025-08-18 | 0.76 | $0.78 | 125 |
| 2025-08-15 | 0.75 | $0.80 | 1101 |
| 2025-08-14 | 0.74 | $0.70 | 340 |
| 2025-08-13 | 0.75 | $0.80 | 100 |
| 2025-08-12 | 0.74 | $0.78 | 130 |
| 2025-08-11 | 0.73 | $0.70 | — |
| 2025-08-08 | 0.74 | $0.70 | 10000 |
| 2025-08-07 | 0.74 | $0.68 | 10700 |
| 2025-08-06 | 0.75 | $0.76 | — |
| 2025-08-05 | 0.75 | $0.76 | — |
| 2025-08-04 | 0.75 | $0.76 | 1122 |
| 2025-08-01 | 0.75 | $0.75 | 5200 |
| 2025-07-31 | 0.74 | $0.76 | — |
| 2025-07-30 | 0.74 | $0.76 | 9700 |
| 2025-07-29 | 0.73 | $0.75 | 10000 |
| 2025-07-28 | 0.73 | $0.71 | 3967 |
| 2025-07-25 | 0.73 | $0.71 | — |
| 2025-07-24 | 0.74 | $0.71 | 300 |
| 2025-07-23 | 0.74 | $0.70 | 13610 |
| 2025-07-22 | 0.75 | $0.72 | 33 |
| 2025-07-21 | 0.75 | $0.72 | 1600 |
| 2025-07-18 | 0.76 | $0.77 | 440 |
| 2025-07-17 | 0.75 | $0.70 | 10908 |
| 2025-07-16 | 0.76 | $0.72 | 1895 |
| 2025-07-15 | 0.77 | $0.74 | 1895 |
| 2025-07-14 | 0.77 | $0.76 | 1895 |
| 2025-07-11 | 0.77 | $0.76 | 1895 |
| 2025-07-10 | 0.77 | $0.76 | 1895 |
| 2025-07-09 | 0.76 | $0.76 | 1895 |
| 2025-07-08 | 0.76 | $0.76 | 1895 |
| 2025-07-07 | 0.76 | $0.76 | 1895 |
| 2025-07-03 | 0.75 | $0.77 | 10000 |
| 2025-07-02 | 0.75 | $0.70 | 1895 |
| 2025-07-01 | 0.75 | $0.70 | 200 |
| 2025-06-30 | 0.76 | $0.77 | 2100 |
| 2025-06-27 | 0.75 | $0.78 | — |
| 2025-06-26 | 0.74 | $0.78 | 2000 |
| 2025-06-25 | 0.73 | $0.74 | — |
| 2025-06-24 | 0.72 | $0.74 | 7614 |
| 2025-06-23 | 0.71 | $0.71 | 1332 |
| 2025-06-20 | 0.71 | $0.74 | 2948 |
| 2025-06-18 | 0.70 | $0.68 | 243 |
| 2025-06-17 | 0.70 | $0.72 | 5 |
| 2025-06-16 | 0.70 | $0.72 | — |
| 2025-06-13 | 0.69 | $0.72 | 99 |
| 2025-06-12 | 0.68 | $0.72 | 5801 |
| 2025-06-11 | 0.67 | $0.72 | 5600 |
| 2025-06-10 | 0.66 | $0.69 | 700 |
| 2025-06-09 | 0.65 | $0.65 | 28400 |
| 2025-06-06 | 0.65 | $0.63 | 1100 |
| 2025-06-05 | 0.65 | $0.70 | 2000 |
| 2025-06-04 | 0.63 | $0.68 | — |
| 2025-06-03 | 0.62 | $0.68 | — |
| 2025-06-02 | 0.61 | $0.68 | — |
| 2025-05-30 | 0.60 | $0.68 | 3820 |
| 2025-05-29 | 0.58 | $0.63 | — |
| 2025-05-28 | 0.57 | $0.63 | 140 |
| 2025-05-27 | 0.56 | $0.55 | 400 |
| 2025-05-23 | 0.57 | $0.55 | — |
| 2025-05-22 | 0.57 | $0.55 | — |
| 2025-05-21 | 0.58 | $0.55 | — |
| 2025-05-20 | 0.59 | $0.55 | — |
| 2025-05-19 | 0.60 | $0.55 | 400 |
| 2025-05-16 | 0.61 | $0.58 | — |
| 2025-05-15 | 0.62 | $0.58 | 41200 |
| 2025-05-14 | 0.63 | $0.65 | — |
| 2025-05-13 | 0.63 | $0.65 | — |
| 2025-05-12 | 0.63 | $0.65 | — |
| 2025-05-09 | 0.62 | $0.65 | — |
| 2025-05-08 | 0.62 | $0.65 | — |
| 2025-05-07 | 0.61 | $0.65 | 6000 |
| 2025-05-06 | 0.60 | $0.62 | 1000 |
| 2025-05-05 | 0.60 | $0.62 | 115 |
| 2025-05-02 | 0.60 | $0.67 | 4700 |
| 2025-05-01 | 0.59 | $0.62 | — |
| 2025-04-30 | 0.59 | $0.62 | — |
| 2025-04-29 | 0.58 | $0.62 | — |
| 2025-04-28 | 0.58 | $0.62 | — |
| 2025-04-25 | 0.58 | $0.62 | 19440 |
| 2025-04-24 | 0.57 | $0.56 | — |
| 2025-04-23 | 0.58 | $0.56 | 1500 |
| 2025-04-22 | 0.59 | $0.56 | — |
| 2025-04-21 | 0.60 | $0.56 | — |
| 2025-04-17 | 0.61 | $0.56 | 10000 |
| 2025-04-16 | 0.62 | $0.55 | 5300 |
| 2025-04-15 | 0.64 | $0.52 | 5400 |
| 2025-04-14 | 0.67 | $0.64 | 225 |
| 2025-04-11 | 0.68 | $0.64 | — |
| 2025-04-10 | 0.69 | $0.64 | — |
| 2025-04-09 | 0.70 | $0.64 | 200 |
| 2025-04-08 | 0.72 | $0.70 | — |
| 2025-04-07 | 0.72 | $0.70 | 5100 |
| 2025-04-04 | 0.72 | $0.68 | 54600 |
| 2025-04-03 | 0.73 | $0.83 | 340 |
| 2025-04-02 | 0.71 | $0.68 | 316 |
| 2025-04-01 | 0.71 | $0.68 | 783 |
| 2025-03-31 | 0.72 | $0.68 | 800 |
| 2025-03-28 | 0.73 | $0.73 | 5714 |
| 2025-03-27 | 0.73 | $0.80 | 2221 |
| 2025-03-26 | 0.71 | $0.80 | 3000 |
| 2025-03-25 | 0.69 | $0.70 | 114 |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | — |
| 2025-03-19 | 0.68 | $0.70 | 114 |
| 2025-03-18 | 0.68 | $0.70 | — |
| 2025-03-17 | 0.68 | $0.70 | 1114 |
| 2025-03-14 | 0.67 | $0.68 | 6213 |
| 2025-03-13 | 0.68 | $0.68 | 10000 |
| 2025-03-12 | 0.68 | $0.68 | — |
| 2025-03-11 | 0.68 | $0.68 | — |
| 2025-03-10 | 0.68 | $0.68 | — |
| 2025-03-07 | 0.68 | $0.68 | 12600 |
| 2025-03-06 | 0.68 | $0.68 | 200 |
| 2025-03-05 | 0.68 | $0.68 | — |
| 2025-03-04 | 0.68 | $0.68 | 400 |
| 2025-03-03 | 0.69 | $0.68 | — |
| 2025-02-28 | 0.69 | $0.68 | 100 |
| 2025-02-27 | 0.69 | $0.68 | — |
| 2025-02-26 | 0.70 | $0.68 | 100 |
| 2025-02-25 | 0.70 | $0.68 | 100 |
| 2025-02-24 | 0.71 | $0.68 | — |
| 2025-02-21 | 0.71 | $0.68 | 100 |
| 2025-02-20 | 0.72 | $0.68 | — |
| 2025-02-19 | 0.73 | $0.68 | 129 |
| 2025-02-18 | 0.74 | $0.68 | 10510 |
| 2025-02-14 | 0.75 | $0.80 | 1500 |
| 2025-02-13 | 0.74 | $0.80 | 1500 |
| 2025-02-12 | 0.73 | $0.80 | 172 |
| 2025-02-11 | 0.71 | $0.80 | — |
| 2025-02-10 | 0.69 | $0.80 | 1500 |
| 2025-02-07 | 0.67 | $0.65 | 1500 |
| 2025-02-06 | 0.67 | $0.65 | — |
| 2025-02-05 | 0.68 | $0.65 | 1500 |
| 2025-02-04 | 0.69 | $0.65 | — |
| 2025-02-03 | 0.70 | $0.65 | 1800 |
| 2025-01-31 | 0.71 | $0.66 | 100 |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | 100 |
| 2025-01-28 | 0.73 | $0.73 | 1100 |
| 2025-01-27 | 0.72 | $0.69 | — |
| 2025-01-24 | 0.73 | $0.69 | — |
| 2025-01-23 | 0.74 | $0.69 | 1000 |
| 2025-01-22 | 0.75 | $0.80 | 1000 |
| 2025-01-21 | 0.74 | $0.78 | — |
| 2025-01-17 | 0.73 | $0.78 | 1859 |
| 2025-01-16 | 0.72 | $0.78 | 2000 |
| 2025-01-15 | 0.71 | $0.78 | 119 |
| 2025-01-14 | 0.69 | $0.78 | 4510 |
| 2025-01-13 | 0.68 | $0.66 | 141 |
| 2025-01-10 | 0.68 | $0.66 | — |
| 2025-01-08 | 0.69 | $0.66 | 2400 |
| 2025-01-07 | 0.70 | $0.69 | 141 |
| 2025-01-06 | 0.70 | $0.69 | 1100 |
| 2025-01-03 | 0.71 | $0.69 | 302 |
| 2025-01-02 | 0.71 | $0.66 | 200 |
| 2024-12-31 | 0.73 | $0.80 | 1406 |
| 2024-12-30 | 0.71 | $0.65 | 5700 |
| 2024-12-27 | 0.73 | $0.79 | 1718 |
| 2024-12-26 | 0.71 | $0.74 | 200 |
| 2024-12-24 | 0.71 | $0.74 | — |
| 2024-12-23 | 0.71 | $0.74 | 1035 |
| 2024-12-20 | 0.70 | $0.68 | 100 |
| 2024-12-19 | 0.71 | $0.68 | 2400 |
| 2024-12-18 | 0.72 | $0.82 | 300 |
| 2024-12-17 | 0.70 | $0.69 | 500 |
| 2024-12-16 | 0.70 | $0.76 | 200 |
| 2024-12-13 | 0.70 | $0.68 | 100 |
| 2024-12-12 | 0.70 | $0.68 | 2128 |
| 2024-12-11 | 0.71 | $0.68 | — |
| 2024-12-10 | 0.72 | $0.68 | 4400 |
| 2024-12-09 | 0.73 | $0.70 | 100 |
| 2024-12-06 | 0.74 | $0.68 | 3040 |
| 2024-12-05 | 0.76 | $0.78 | 724 |
| 2024-12-04 | 0.76 | $0.77 | 724 |
| 2024-12-03 | 0.75 | $0.79 | 1100 |
| 2024-12-02 | 0.75 | $0.76 | — |
| 2024-11-29 | 0.75 | $0.76 | 200 |
| 2024-11-27 | 0.75 | $0.75 | 100 |
| 2024-11-26 | 0.75 | $0.76 | 1100 |
| 2024-11-25 | 0.75 | $0.76 | 1100 |
| 2024-11-22 | 0.75 | $0.76 | — |
| 2024-11-21 | 0.75 | $0.76 | 1100 |
| 2024-11-20 | 0.76 | $0.76 | — |
| 2024-11-19 | 0.76 | $0.76 | 1100 |
| 2024-11-18 | 0.76 | $0.76 | — |
| 2024-11-15 | 0.76 | $0.76 | 2204 |
| 2024-11-14 | 0.77 | $0.75 | 1100 |
| 2024-11-13 | 0.78 | $0.75 | 915 |
| 2024-11-12 | 0.78 | $0.75 | 1200 |
| 2024-11-11 | 0.79 | $0.75 | — |
| 2024-11-08 | 0.80 | $0.75 | — |
| 2024-11-07 | 0.82 | $0.75 | 800 |
| 2024-11-06 | 0.83 | $0.80 | 8500 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.84 | $0.83 | 15600 |
| 2024-11-01 | 0.84 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.84 | $0.85 | 6100 |
| 2024-10-29 | 0.84 | $0.83 | 1000 |
| 2024-10-28 | 0.84 | $0.85 | 200 |
| 2024-10-25 | 0.84 | $0.85 | — |
| 2024-10-24 | 0.83 | $0.85 | — |
| 2024-10-23 | 0.83 | $0.85 | — |
| 2024-10-22 | 0.83 | $0.85 | 200 |
| 2024-10-21 | 0.82 | $0.85 | 105 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.82 | $0.81 | — |
| 2024-10-16 | 0.82 | $0.81 | — |
| 2024-10-15 | 0.82 | $0.81 | — |
| 2024-10-14 | 0.83 | $0.81 | — |
| 2024-10-11 | 0.83 | $0.81 | 200 |
| 2024-10-10 | 0.83 | $0.81 | 526 |
| 2024-10-09 | 0.84 | $0.81 | 300 |
| 2024-10-08 | 0.85 | $0.81 | 1000 |
| 2024-10-07 | 0.85 | $0.81 | 1000 |
| 2024-10-04 | 0.86 | $0.81 | 1000 |
| 2024-10-03 | 0.87 | $0.81 | — |
| 2024-10-02 | 0.88 | $0.81 | 1100 |
| 2024-10-01 | 0.89 | $0.81 | 1500 |
| 2024-09-30 | 0.91 | $0.92 | 3300 |
| 2024-09-27 | 0.90 | $0.91 | — |
| 2024-09-26 | 0.90 | $0.91 | 3000 |
| 2024-09-25 | 0.89 | $0.91 | 3315 |
| 2024-09-24 | 0.88 | $0.90 | — |
| 2024-09-23 | 0.87 | $0.90 | 1970 |
| 2024-09-20 | 0.87 | $0.90 | 2000 |
| 2024-09-19 | 0.86 | $0.87 | 1000 |
| 2024-09-18 | 0.85 | $0.87 | 1000 |
| 2024-09-17 | 0.84 | $0.87 | 1000 |
| 2024-09-16 | 0.84 | $0.85 | 1000 |
| 2024-09-13 | 0.83 | $0.85 | 1000 |
| 2024-09-12 | 0.83 | $0.85 | — |
| 2024-09-11 | 0.82 | $0.85 | — |
| 2024-09-10 | 0.81 | $0.85 | 200 |
| 2024-09-09 | 0.80 | $0.80 | 1600 |
| 2024-09-06 | 0.80 | $0.80 | 1000 |
| 2024-09-05 | 0.80 | $0.80 | 1543 |
| 2024-09-04 | 0.80 | $0.80 | 1000 |
| 2024-09-03 | 0.80 | $0.80 | 2000 |
| 2024-08-30 | 0.80 | $0.80 | 600 |
| 2024-08-29 | 0.80 | $0.81 | — |
| 2024-08-28 | 0.80 | $0.81 | 1000 |
| 2024-08-27 | 0.80 | $0.81 | 1100 |
| 2024-08-26 | 0.80 | $0.81 | 200 |
| 2024-08-23 | 0.80 | $0.80 | — |
| 2024-08-22 | 0.79 | $0.80 | 107 |
| 2024-08-21 | 0.79 | $0.80 | 25 |
| 2024-08-20 | 0.79 | $0.80 | 25 |
| 2024-08-19 | 0.79 | $0.80 | 310 |
| 2024-08-16 | 0.79 | $0.75 | 100 |
| 2024-08-15 | 0.79 | $0.75 | 700 |
| 2024-08-14 | 0.80 | $0.89 | 205 |
| 2024-08-13 | 0.78 | $0.75 | 116 |
| 2024-08-12 | 0.79 | $0.75 | — |
| 2024-08-09 | 0.80 | $0.75 | 200 |
| 2024-08-08 | 0.81 | $0.80 | 200 |
| 2024-08-07 | 0.81 | $0.80 | 116 |
| 2024-08-06 | 0.81 | $0.80 | 116 |
| 2024-08-05 | 0.81 | $0.80 | 700 |
| 2024-08-02 | 0.81 | $0.85 | 1700 |
| 2024-08-01 | 0.80 | $0.80 | 316 |
| 2024-07-31 | 0.80 | $0.72 | 116 |
| 2024-07-30 | 0.81 | $0.87 | 10000 |
| 2024-07-29 | 0.80 | $0.87 | 10000 |
| 2024-07-26 | 0.78 | $0.87 | 10000 |
| 2024-07-25 | 0.76 | $0.87 | — |
| 2024-07-24 | 0.74 | $0.87 | 21106 |
| 2024-07-23 | 0.71 | $0.86 | 20100 |
| 2024-07-22 | 0.69 | $0.66 | 2000 |
| 2024-07-19 | 0.70 | $0.66 | 2000 |
| 2024-07-18 | 0.71 | $0.66 | 2000 |
| 2024-07-16 | 0.72 | $0.68 | 100 |
| 2024-07-12 | 0.74 | $0.67 | 100 |
| 2024-07-11 | 0.75 | $0.73 | 250 |
| 2024-07-03 | 0.76 | $0.82 | 510 |
| 2024-06-20 | 0.75 | $0.67 | 609 |
| 2024-06-17 | 0.77 | $0.82 | 4302 |
| 2024-06-14 | 0.76 | $0.68 | 2683 |
| 2024-06-11 | 0.78 | $0.76 | 350 |
| 2024-06-10 | 0.79 | $0.79 | 1610 |
| 2024-06-03 | 0.79 | $0.78 | 500 |
| 2024-05-31 | 0.79 | $0.72 | 260 |
| 2024-05-30 | 0.81 | $0.81 | 1450 |
| 2024-05-28 | 0.81 | $0.85 | 1060 |
| 2024-05-16 | 0.80 | $0.78 | 1100 |
| 2024-05-15 | 0.81 | $0.78 | 1000 |
| 2024-05-14 | 0.81 | $0.85 | 10030 |
| 2024-05-13 | 0.81 | $0.80 | 300 |
| 2024-05-07 | 0.81 | $0.80 | 8137 |
| 2024-05-03 | 0.81 | $0.80 | 200 |
| 2024-05-02 | 0.81 | $0.78 | 1700 |
| 2024-04-25 | 0.82 | $0.80 | 560 |
| 2024-04-24 | 0.82 | $0.78 | 137 |
| 2024-04-23 | 0.83 | $0.78 | 9863 |
| 2024-04-22 | 0.84 | $0.74 | 34585 |
| 2024-04-19 | 0.86 | $0.88 | 4040 |
| 2024-04-16 | 0.86 | $0.88 | 15535 |
| 2024-04-15 | 0.85 | $0.88 | 12117 |
| 2024-04-12 | 0.84 | $0.81 | 450 |
| 2024-04-11 | 0.85 | $0.86 | 4000 |
| 2024-04-09 | 0.85 | $0.86 | 2466 |
| 2024-04-08 | 0.84 | $0.86 | 6699 |
| 2024-04-05 | 0.83 | $0.80 | 500 |
| 2024-04-04 | 0.84 | $0.78 | 100 |
| 2024-04-02 | 0.85 | $0.85 | 200 |
| 2024-03-28 | 0.85 | $0.85 | 501 |
| 2024-03-27 | 0.85 | $0.85 | 4540 |
| 2024-03-25 | 0.84 | $0.89 | 1000 |
| 2024-03-21 | 0.83 | $0.85 | 1460 |
| 2024-03-20 | 0.83 | $0.83 | 100 |
| 2024-03-19 | 0.82 | $0.85 | 5000 |
| 2024-03-18 | 0.82 | $0.85 | 4200 |
| 2024-03-15 | 0.81 | $0.84 | 180 |
| 2024-03-14 | 0.80 | $0.82 | 100 |
| 2024-03-06 | 0.80 | $0.77 | 2425 |
| 2024-03-04 | 0.81 | $0.77 | 421 |
| 2024-03-01 | 0.81 | $0.80 | 1930 |
| 2024-02-27 | 0.81 | $0.80 | — |
| 2024-02-26 | 0.82 | $0.80 | — |
| 2024-02-23 | 0.82 | $0.80 | 10390 |
| 2024-02-22 | 0.82 | $0.83 | — |
| 2024-02-21 | 0.81 | $0.83 | — |
| 2024-02-20 | 0.81 | $0.83 | 1255 |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | 200 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | 4200 |
| 2024-02-08 | 0.80 | $0.77 | — |
| 2024-02-07 | 0.80 | $0.77 | — |
| 2024-02-06 | 0.81 | $0.77 | 4000 |
| 2024-02-05 | 0.81 | $0.80 | — |
| 2024-02-02 | 0.81 | $0.80 | 430 |
| 2024-02-01 | 0.81 | $0.80 | 250 |
| 2024-01-31 | 0.81 | $0.87 | 1140 |
| 2024-01-30 | 0.80 | $0.87 | 3800 |
| 2024-01-29 | 0.78 | $0.80 | 1000 |
| 2024-01-26 | 0.78 | $0.80 | 100 |
| 2024-01-25 | 0.77 | $0.80 | — |
| 2024-01-24 | 0.76 | $0.80 | 350 |
| 2024-01-23 | 0.75 | $0.77 | — |
| 2024-01-22 | 0.75 | $0.77 | — |
| 2024-01-19 | 0.75 | $0.77 | 500 |
| 2024-01-18 | 0.74 | $0.78 | 570 |
| 2024-01-17 | 0.73 | $0.81 | 100 |
| 2024-01-16 | 0.72 | $0.82 | — |
| 2024-01-12 | 0.70 | $0.82 | 100 |
| 2024-01-11 | 0.67 | $0.56 | — |
| 2024-01-10 | 0.70 | $0.56 | — |
| 2024-01-09 | 0.73 | $0.56 | — |
| 2024-01-08 | 0.77 | $0.56 | 300 |
| 2024-01-05 | 0.82 | $0.75 | — |
| 2024-01-04 | 0.83 | $0.75 | 345 |
| 2024-01-03 | 0.84 | $0.90 | — |
| 2024-01-02 | 0.82 | $0.90 | 800 |
| 2023-12-29 | 0.80 | $0.75 | 1851 |
| 2023-12-28 | 0.81 | $0.79 | 100 |
| 2023-12-27 | 0.81 | $0.75 | — |
| 2023-12-26 | 0.82 | $0.75 | 1061 |
| 2023-12-22 | 0.82 | $0.86 | 2000 |
| 2023-12-21 | 0.81 | $0.85 | 34644 |
| 2023-12-20 | 0.80 | $0.84 | 623 |
| 2023-12-19 | 0.79 | $0.80 | 600 |
| 2023-12-18 | 0.78 | $0.78 | — |
| 2023-12-15 | 0.78 | $0.78 | 24248 |
| 2023-12-14 | 0.77 | $0.78 | — |
| 2023-12-13 | 0.76 | $0.78 | — |
| 2023-12-12 | 0.76 | $0.78 | 2100 |
| 2023-12-11 | 0.75 | $0.80 | — |
| 2023-12-08 | 0.74 | $0.80 | 4801 |
| 2023-12-07 | 0.72 | $0.75 | — |
| 2023-12-06 | 0.71 | $0.75 | 540 |
| 2023-12-05 | 0.70 | $0.80 | 7290 |
| 2023-12-04 | 0.68 | $0.72 | 500 |
| 2023-12-01 | 0.67 | $0.72 | — |
| 2023-11-30 | 0.66 | $0.72 | 300 |
| 2023-11-29 | 0.65 | $0.70 | 553 |
| 2023-11-28 | 0.64 | $0.52 | — |
| 2023-11-27 | 0.67 | $0.52 | — |
| 2023-11-24 | 0.70 | $0.52 | 1900 |
| 2023-11-22 | 0.73 | $0.75 | 460 |
| 2023-11-21 | 0.73 | $0.82 | 800 |
| 2023-11-20 | 0.71 | $0.72 | 5700 |
| 2023-11-17 | 0.70 | $0.74 | — |
| 2023-11-16 | 0.69 | $0.74 | 1650 |
| 2023-11-15 | 0.68 | $0.75 | 12206 |
| 2023-11-14 | 0.66 | $0.65 | 1449 |
| 2023-11-13 | 0.67 | $0.65 | — |
| 2023-11-10 | 0.67 | $0.65 | — |
| 2023-11-09 | 0.67 | $0.65 | — |
| 2023-11-08 | 0.68 | $0.65 | 1500 |
| 2023-11-07 | 0.68 | $0.65 | 337 |
| 2023-11-06 | 0.69 | $0.65 | — |
| 2023-11-03 | 0.69 | $0.65 | — |
| 2023-11-02 | 0.70 | $0.65 | — |
| 2023-11-01 | 0.71 | $0.65 | — |
| 2023-10-31 | 0.72 | $0.65 | 525 |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.72 | $0.73 | — |
| 2023-10-25 | 0.72 | $0.73 | — |
| 2023-10-24 | 0.71 | $0.73 | — |
| 2023-10-23 | 0.70 | $0.73 | — |
| 2023-10-20 | 0.69 | $0.73 | 1505 |
| 2023-10-19 | 0.68 | $0.72 | 1000 |
| 2023-10-18 | 0.67 | $0.70 | 314 |
| 2023-10-17 | 0.66 | $0.70 | 6447 |
| 2023-10-16 | 0.65 | $0.70 | — |
| 2023-10-13 | 0.64 | $0.70 | 264 |
| 2023-10-12 | 0.63 | $0.65 | — |
| 2023-10-11 | 0.62 | $0.65 | — |
| 2023-10-10 | 0.61 | $0.65 | — |
| 2023-10-09 | 0.61 | $0.65 | 3090 |
| 2023-10-06 | 0.60 | $0.65 | 1000 |
| 2023-10-05 | 0.59 | $0.52 | — |
| 2023-10-04 | 0.60 | $0.52 | 100 |
| 2023-10-03 | 0.62 | $0.65 | — |
| 2023-10-02 | 0.61 | $0.65 | — |
| 2023-09-29 | 0.61 | $0.65 | 3100 |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | — |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.60 | $0.60 | — |
| 2023-09-21 | 0.60 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | 7287 |
| 2023-09-19 | 0.61 | $0.60 | 27118 |
| 2023-09-18 | 0.61 | $0.60 | 1800 |
| 2023-09-15 | 0.61 | $0.63 | — |
| 2023-09-14 | 0.61 | $0.63 | 100 |
| 2023-09-13 | 0.61 | $0.63 | — |
| 2023-09-12 | 0.60 | $0.63 | 200 |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | 1250 |
| 2023-09-07 | 0.60 | $0.63 | — |
| 2023-09-06 | 0.60 | $0.63 | — |
| 2023-09-05 | 0.59 | $0.63 | — |
| 2023-09-01 | 0.59 | $0.63 | 12500 |
| 2023-08-31 | 0.58 | $0.60 | — |
| 2023-08-30 | 0.58 | $0.60 | 32895 |
| 2023-08-29 | 0.58 | $0.62 | — |
| 2023-08-28 | 0.57 | $0.62 | 55137 |
| 2023-08-25 | 0.57 | $0.56 | 350 |
| 2023-08-24 | 0.57 | $0.55 | 1130 |
| 2023-08-23 | 0.58 | $0.55 | 2000 |
| 2023-08-22 | 0.60 | $0.55 | 3300 |
| 2023-08-21 | 0.61 | $0.60 | — |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.62 | $0.60 | 7500 |
| 2023-08-16 | 0.63 | $0.60 | 3260 |
| 2023-08-15 | 0.63 | $0.60 | 810 |
| 2023-08-14 | 0.64 | $0.53 | 80140 |
| 2023-08-11 | 0.67 | $0.66 | 20200 |
| 2023-08-10 | 0.67 | $0.79 | 9727 |
| 2023-08-09 | 0.65 | $0.67 | 965 |
| 2023-08-08 | 0.65 | $0.65 | — |
| 2023-08-07 | 0.65 | $0.65 | 115 |
| 2023-08-04 | 0.65 | $0.70 | — |
| 2023-08-03 | 0.64 | $0.70 | — |
| 2023-08-02 | 0.63 | $0.70 | 12500 |
| 2023-08-01 | 0.62 | $0.65 | 5700 |
| 2023-07-31 | 0.62 | $0.62 | 150 |
| 2023-07-28 | 0.62 | $0.62 | 600 |
| 2023-07-27 | 0.63 | $0.62 | — |
| 2023-07-26 | 0.63 | $0.62 | 33913 |
| 2023-07-25 | 0.64 | $0.62 | — |
| 2023-07-24 | 0.65 | $0.62 | 270 |
| 2023-07-21 | 0.66 | $0.62 | 58207 |
| 2023-07-20 | 0.67 | $0.63 | — |
| 2023-07-19 | 0.68 | $0.63 | 768 |
| 2023-07-18 | 0.70 | $0.63 | 25256 |
| 2023-07-17 | 0.71 | $0.62 | 25271 |
| 2023-07-14 | 0.74 | $0.70 | 950 |
| 2023-07-13 | 0.74 | $0.70 | — |
| 2023-07-12 | 0.75 | $0.70 | 1306 |
| 2023-07-11 | 0.76 | $0.70 | 100 |
| 2023-07-10 | 0.78 | $0.70 | 6770 |
| 2023-07-07 | 0.79 | $0.82 | — |
| 2023-07-06 | 0.78 | $0.82 | — |
| 2023-07-05 | 0.77 | $0.82 | — |
| 2023-07-03 | 0.76 | $0.82 | 232 |
| 2023-06-30 | 0.75 | $0.81 | 121 |
| 2023-06-29 | 0.74 | $0.72 | — |
| 2023-06-28 | 0.74 | $0.72 | 650 |
| 2023-06-27 | 0.74 | $0.90 | 710 |
| 2023-06-26 | 0.71 | $0.72 | 947 |
| 2023-06-23 | 0.71 | $0.70 | 300 |
| 2023-06-22 | 0.71 | $0.70 | 100 |
| 2023-06-21 | 0.72 | $0.70 | 100 |
| 2023-06-20 | 0.72 | $0.70 | — |
| 2023-06-16 | 0.73 | $0.70 | 3440 |
| 2023-06-15 | 0.73 | $0.80 | — |
| 2023-06-14 | 0.72 | $0.80 | — |
| 2023-06-13 | 0.70 | $0.80 | — |
| 2023-06-12 | 0.68 | $0.80 | 1000 |
| 2023-06-09 | 0.66 | $0.65 | — |
| 2023-06-08 | 0.67 | $0.65 | 100 |
| 2023-06-07 | 0.68 | $0.65 | 17300 |
| 2023-06-06 | 0.69 | $0.66 | 150 |
| 2023-06-05 | 0.70 | $0.70 | 27580 |
| 2023-06-02 | 0.70 | $0.75 | — |
| 2023-06-01 | 0.69 | $0.75 | — |
| 2023-05-31 | 0.69 | $0.75 | 100 |
| 2023-05-30 | 0.68 | $0.72 | 5684 |
| 2023-05-26 | 0.68 | $0.74 | 1025 |
| 2023-05-25 | 0.67 | $0.68 | 1010 |
| 2023-05-24 | 0.67 | $0.74 | 100 |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.67 | $0.66 | 147 |
| 2023-05-19 | 0.68 | $0.70 | 100 |
| 2023-05-18 | 0.69 | $0.70 | 30025 |
| 2023-05-17 | 0.69 | $0.71 | — |
| 2023-05-16 | 0.69 | $0.71 | — |
| 2023-05-15 | 0.70 | $0.71 | — |
| 2023-05-12 | 0.70 | $0.71 | — |
| 2023-05-11 | 0.71 | $0.71 | — |
| 2023-05-10 | 0.72 | $0.71 | 2200 |
| 2023-05-09 | 0.73 | $0.74 | 1706 |
| 2023-05-08 | 0.73 | $0.62 | 20134 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.77 | $0.76 | — |
| 2023-05-03 | 0.78 | $0.76 | — |
| 2023-05-02 | 0.79 | $0.76 | — |
| 2023-05-01 | 0.81 | $0.76 | 2578 |
| 2023-04-28 | 0.82 | $0.78 | — |
| 2023-04-27 | 0.84 | $0.78 | 105 |
| 2023-04-26 | 0.85 | $0.89 | 3110 |
| 2023-04-25 | 0.85 | $0.77 | 54850 |
| 2023-04-24 | 0.87 | $0.91 | 3069 |
| 2023-04-21 | 0.87 | $0.82 | — |
| 2023-04-20 | 0.88 | $0.82 | — |
| 2023-04-19 | 0.90 | $0.82 | — |
| 2023-04-18 | 0.92 | $0.82 | 17351 |
| 2023-04-17 | 0.95 | $1.00 | 66512 |
| 2023-04-14 | 0.94 | $0.99 | 100 |
| 2023-04-13 | 0.93 | $0.80 | 34028 |
| 2023-04-12 | 0.96 | $1.00 | 137 |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | 700 |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.96 | $0.95 | 1000 |
| 2023-04-03 | 0.96 | $0.90 | 5725 |
| 2023-03-31 | 0.97 | $1.00 | — |
| 2023-03-30 | 0.97 | $1.00 | 7200 |
| 2023-03-29 | 0.96 | $0.96 | 300 |
| 2023-03-28 | 0.97 | $1.00 | 613 |
| 2023-03-27 | 0.96 | $1.00 | 1810 |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.96 | $0.95 | 2207 |
| 2023-03-22 | 0.96 | $0.90 | 160 |
| 2023-03-21 | 0.98 | $0.90 | 800 |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | 1100 |
| 2023-03-14 | 0.99 | $1.00 | 400 |
| 2023-03-13 | 0.99 | $0.98 | 2203 |
| 2023-03-10 | 1.00 | $1.08 | — |
| 2023-03-09 | 0.98 | $1.08 | — |
| 2023-03-08 | 0.96 | $1.08 | 23632 |
| 2023-03-07 | 0.94 | $0.95 | 28916 |
| 2023-03-06 | 0.94 | $0.85 | 2000 |
| 2023-03-03 | 0.96 | $1.00 | — |
| 2023-03-02 | 0.96 | $1.00 | 1 |
| 2023-03-01 | 0.95 | $1.00 | 8100 |
| 2023-02-28 | 0.95 | $0.81 | 9975 |
| 2023-02-27 | 0.98 | $0.93 | 18421 |
| 2023-02-24 | 1.00 | $0.91 | 2640 |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.03 | $1.00 | 500 |
| 2023-02-21 | 1.03 | $0.95 | 5420 |
| 2023-02-17 | 1.05 | $1.00 | — |
| 2023-02-16 | 1.07 | $1.00 | 84 |
| 2023-02-15 | 1.08 | $1.00 | 32068 |
| 2023-02-14 | 1.10 | $1.15 | 1000 |
| 2023-02-13 | 1.08 | $1.04 | — |
| 2023-02-10 | 1.09 | $1.04 | 551 |
| 2023-02-09 | 1.10 | $1.19 | 550 |
| 2023-02-08 | 1.08 | $1.05 | 135 |
| 2023-02-07 | 1.08 | $1.05 | 85 |
| 2023-02-06 | 1.09 | $1.05 | 1001 |
| 2023-02-03 | 1.09 | $1.04 | 1501 |
| 2023-02-02 | 1.10 | $1.19 | — |
| 2023-02-01 | 1.08 | $1.19 | 300 |
| 2023-01-31 | 1.05 | $1.19 | — |
| 2023-01-30 | 1.02 | $1.19 | 350 |
| 2023-01-27 | 0.99 | $1.00 | 168 |
| 2023-01-26 | 0.99 | $1.04 | 1950 |
| 2023-01-25 | 0.98 | $1.04 | — |
| 2023-01-24 | 0.97 | $1.04 | 100 |
| 2023-01-23 | 0.96 | $1.04 | 900 |
| 2023-01-20 | 0.95 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | 100 |
| 2023-01-17 | 0.97 | $0.95 | 290 |
| 2023-01-13 | 0.98 | $1.00 | — |
| 2023-01-12 | 0.98 | $1.00 | 36000 |
| 2023-01-11 | 0.98 | $1.01 | 2292 |
| 2023-01-10 | 0.98 | $1.00 | — |
| 2023-01-09 | 0.98 | $1.00 | 2460 |
| 2023-01-06 | 0.99 | $1.01 | 351 |
| 2023-01-05 | 0.99 | $1.00 | 2275 |
| 2023-01-04 | 0.99 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | 2050 |
| 2022-12-30 | 1.01 | $1.19 | 1000 |
| 2022-12-29 | 0.97 | $1.00 | 110 |
| 2022-12-28 | 0.98 | $0.99 | 1350 |
| 2022-12-27 | 0.98 | $0.92 | 3575 |
| 2022-12-23 | 1.01 | $1.06 | 1400 |
| 2022-12-22 | 1.00 | $1.00 | 9800 |
| 2022-12-21 | 1.01 | $0.95 | 307 |
| 2022-12-20 | 1.04 | $0.95 | — |
| 2022-12-19 | 1.06 | $0.95 | 9733 |
| 2022-12-16 | 1.10 | $1.03 | 20 |
| 2022-12-15 | 1.12 | $1.02 | 575 |
| 2022-12-14 | 1.14 | $1.06 | — |
| 2022-12-13 | 1.17 | $1.06 | 2725 |
| 2022-12-12 | 1.19 | $1.01 | 3450 |
| 2022-12-09 | 1.23 | $1.29 | 18 |
| 2022-12-08 | 1.22 | $1.29 | 5 |
| 2022-12-07 | 1.21 | $1.29 | — |
| 2022-12-06 | 1.19 | $1.29 | 614 |
| 2022-12-05 | 1.17 | $0.91 | 1250 |
| 2022-12-02 | 1.23 | $1.20 | 13242 |
| 2022-12-01 | 1.24 | $1.14 | 400 |
| 2022-11-30 | 1.26 | $1.25 | — |
| 2022-11-29 | 1.26 | $1.25 | 15 |
| 2022-11-28 | 1.27 | $1.25 | 15 |
| 2022-11-25 | 1.27 | $1.25 | — |
| 2022-11-23 | 1.27 | $1.25 | 57 |
| 2022-11-22 | 1.27 | $1.25 | 100 |
| 2022-11-21 | 1.28 | $1.25 | 750 |
| 2022-11-18 | 1.28 | $1.23 | — |
| 2022-11-17 | 1.29 | $1.23 | 877 |
| 2022-11-16 | 1.30 | $1.17 | 39717 |
| 2022-11-15 | 1.32 | $1.21 | 3250 |
| 2022-11-14 | 1.34 | $1.50 | — |
| 2022-11-11 | 1.30 | $1.50 | 100 |
| 2022-11-10 | 1.26 | $1.60 | 7500 |
| 2022-11-09 | 1.19 | $1.34 | 100 |
| 2022-11-08 | 1.15 | $1.25 | 2450 |
| 2022-11-07 | 1.14 | $1.35 | 7474 |
| 2022-11-04 | 1.10 | $1.13 | 1 |
| 2022-11-03 | 1.10 | $1.13 | 109 |
| 2022-11-02 | 1.10 | $1.10 | 419 |
| 2022-11-01 | 1.11 | $1.19 | — |
| 2022-10-31 | 1.10 | $1.19 | 604 |
| 2022-10-28 | 1.09 | $1.12 | 875 |
| 2022-10-27 | 1.09 | $1.12 | 1000 |
| 2022-10-26 | 1.09 | $1.12 | 300 |
| 2022-10-25 | 1.10 | $1.20 | 230 |
| 2022-10-24 | 1.08 | $1.20 | — |
| 2022-10-21 | 1.07 | $1.20 | — |
| 2022-10-20 | 1.06 | $1.20 | 100 |
| 2022-10-19 | 1.04 | $1.11 | — |
| 2022-10-18 | 1.05 | $1.11 | 2876 |
| 2022-10-17 | 1.05 | $1.06 | — |
| 2022-10-14 | 1.06 | $1.06 | — |
| 2022-10-13 | 1.08 | $1.06 | 100 |
| 2022-10-12 | 1.10 | $1.20 | 1955 |
| 2022-10-11 | 1.10 | $1.09 | 930 |
| 2022-10-10 | 1.12 | $1.09 | 556 |
| 2022-10-07 | 1.15 | $1.16 | 4662 |
| 2022-10-06 | 1.16 | $1.15 | 2684 |
| 2022-10-05 | 1.18 | $1.15 | 1400 |
| 2022-10-04 | 1.21 | $1.15 | 2500 |
| 2022-10-03 | 1.24 | $1.15 | 3272 |
| 2022-09-30 | 1.27 | $1.20 | 1000 |
| 2022-09-29 | 1.30 | $1.17 | 2000 |
| 2022-09-28 | 1.35 | $1.21 | 20835 |
| 2022-09-27 | 1.39 | $1.24 | 19015 |
| 2022-09-26 | 1.43 | $1.36 | 3003 |
| 2022-09-23 | 1.46 | $1.45 | 7200 |
| 2022-09-22 | 1.47 | $1.48 | 75 |
| 2022-09-21 | 1.48 | $1.48 | 5600 |
| 2022-09-20 | 1.49 | $1.59 | 588 |
| 2022-09-19 | 1.48 | $1.52 | 500 |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.49 | $1.48 | 2802 |
| 2022-09-14 | 1.50 | $1.55 | — |
| 2022-09-13 | 1.50 | $1.55 | 1247 |
| 2022-09-12 | 1.51 | $1.53 | 1093 |
| 2022-09-09 | 1.51 | $1.53 | — |
| 2022-09-08 | 1.52 | $1.53 | 586 |
| 2022-09-07 | 1.53 | $1.49 | 429 |
| 2022-09-06 | 1.56 | $1.46 | 5000 |
| 2022-09-02 | 1.59 | $1.50 | — |
| 2022-09-01 | 1.62 | $1.50 | 8350 |
| 2022-08-31 | 1.65 | $1.55 | 2900 |
| 2022-08-30 | 1.68 | $1.65 | — |
| 2022-08-29 | 1.70 | $1.65 | 1106 |
| 2022-08-26 | 1.72 | $1.79 | 100 |
| 2022-08-25 | 1.71 | $1.79 | 100 |
| 2022-08-24 | 1.70 | $1.80 | 7500 |
| 2022-08-23 | 1.68 | $1.69 | — |
| 2022-08-22 | 1.69 | $1.69 | — |
| 2022-08-19 | 1.70 | $1.69 | 2100 |
| 2022-08-18 | 1.72 | $1.71 | 12615 |
| 2022-08-17 | 1.73 | $1.55 | 7434 |
| 2022-08-16 | 1.77 | $1.66 | 375 |
| 2022-08-15 | 1.81 | $1.75 | — |
| 2022-08-12 | 1.83 | $1.75 | 10653 |
| 2022-08-11 | 1.85 | $1.80 | — |
| 2022-08-10 | 1.86 | $1.80 | — |
| 2022-08-09 | 1.88 | $1.80 | — |
| 2022-08-08 | 1.90 | $1.80 | 5355 |
| 2022-08-05 | 1.92 | $1.90 | — |
| 2022-08-04 | 1.93 | $1.90 | — |
| 2022-08-03 | 1.94 | $1.90 | 33 |
| 2022-08-02 | 1.95 | $1.90 | 1015 |
| 2022-08-01 | 1.96 | $1.95 | 1000 |
| 2022-07-29 | 1.96 | $2.07 | 455 |
| 2022-07-28 | 1.94 | $1.80 | 1250 |
| 2022-07-27 | 1.97 | $1.86 | 700 |
| 2022-07-26 | 1.99 | $1.96 | — |
| 2022-07-25 | 2.00 | $1.96 | — |
| 2022-07-22 | 2.00 | $1.96 | — |
| 2022-07-21 | 2.01 | $1.96 | — |
| 2022-07-20 | 2.01 | $1.96 | — |
| 2022-07-19 | 2.02 | $1.96 | — |
| 2022-07-18 | 2.03 | $1.96 | — |
| 2022-07-15 | 2.04 | $1.96 | — |
| 2022-07-14 | 2.06 | $1.96 | 1500 |
| 2022-07-13 | 2.07 | $2.08 | — |
| 2022-07-12 | 2.06 | $2.08 | — |
| 2022-07-11 | 2.05 | $2.08 | — |
| 2022-07-08 | 2.03 | $2.08 | — |
| 2022-07-07 | 2.02 | $2.08 | — |
| 2022-07-06 | 2.00 | $2.08 | — |
| 2022-07-05 | 1.98 | $2.08 | 120 |
| 2022-07-01 | 1.95 | $2.00 | 25 |
| 2022-06-30 | 1.94 | $2.00 | 10 |
| 2022-06-29 | 1.92 | $2.00 | 300 |
| 2022-06-28 | 1.90 | $1.99 | — |
| 2022-06-27 | 1.88 | $1.99 | — |
| 2022-06-24 | 1.86 | $1.99 | 1500 |
| 2022-06-23 | 1.83 | $1.83 | 2700 |
| 2022-06-22 | 1.84 | $1.90 | — |
| 2022-06-21 | 1.83 | $1.90 | 1100 |
| 2022-06-17 | 1.81 | $1.75 | 1159 |
| 2022-06-16 | 1.83 | $1.75 | — |
| 2022-06-15 | 1.85 | $1.75 | 30 |
| 2022-06-14 | 1.87 | $1.75 | 4006 |
| 2022-06-13 | 1.90 | $1.75 | 4075 |
| 2022-06-10 | 1.93 | $1.90 | 200 |
| 2022-06-09 | 1.94 | $1.95 | 1000 |
| 2022-06-08 | 1.93 | $1.80 | — |
| 2022-06-07 | 1.96 | $1.80 | 225 |
| 2022-06-06 | 1.99 | $2.13 | 96 |
| 2022-06-03 | 1.95 | $2.13 | 10532 |
| 2022-06-02 | 1.91 | $2.00 | — |
| 2022-06-01 | 1.89 | $2.00 | — |
| 2022-05-31 | 1.87 | $2.00 | 100 |
| 2022-05-27 | 1.84 | $2.00 | 5 |
| 2022-05-26 | 1.81 | $2.00 | — |
| 2022-05-25 | 1.77 | $2.00 | 100 |
| 2022-05-24 | 1.73 | $1.75 | 6300 |
| 2022-05-23 | 1.73 | $1.95 | 676 |
| 2022-05-20 | 1.70 | $1.76 | — |
| 2022-05-19 | 1.69 | $1.76 | 1500 |
| 2022-05-18 | 1.69 | $1.77 | 85 |
| 2022-05-17 | 1.69 | $1.77 | 4490 |
| 2022-05-16 | 1.68 | $1.68 | 1220 |
| 2022-05-13 | 1.70 | $1.71 | 1671 |
| 2022-05-12 | 1.71 | $1.67 | 1791 |
| 2022-05-11 | 1.73 | $1.75 | 747 |
| 2022-05-10 | 1.74 | $1.71 | 857 |
| 2022-05-09 | 1.76 | $1.68 | 2968 |
| 2022-05-06 | 1.80 | $1.85 | 100 |
| 2022-05-05 | 1.80 | $1.85 | 10 |
| 2022-05-04 | 1.80 | $1.85 | — |
| 2022-05-03 | 1.80 | $1.85 | — |
| 2022-05-02 | 1.81 | $1.85 | 113 |
| 2022-04-29 | 1.82 | $2.04 | 5067 |
| 2022-04-28 | 1.79 | $1.75 | 970 |
| 2022-04-27 | 1.81 | $1.80 | 615 |
| 2022-04-26 | 1.83 | $1.90 | 1100 |
| 2022-04-25 | 1.84 | $1.89 | 1500 |
| 2022-04-22 | 1.84 | $1.90 | 2000 |
| 2022-04-21 | 1.85 | $1.79 | 3301 |
| 2022-04-20 | 1.88 | $1.85 | 1915 |
| 2022-04-19 | 1.91 | $1.82 | 1168 |
| 2022-04-18 | 1.94 | $1.90 | 37 |
| 2022-04-14 | 1.97 | $1.90 | — |
| 2022-04-13 | 2.00 | $1.90 | 7782 |
| 2022-04-12 | 2.04 | $1.85 | 5247 |
| 2022-04-11 | 2.10 | $1.87 | 2549 |
| 2022-04-08 | 2.16 | $1.91 | 4889 |
| 2022-04-07 | 2.22 | $1.99 | 3521 |
| 2022-04-06 | 2.27 | $1.80 | 32453 |
| 2022-04-05 | 2.38 | $2.26 | 2167 |
| 2022-04-04 | 2.41 | $2.32 | 7778 |
| 2022-04-01 | 2.42 | $2.49 | 500 |
| 2022-03-31 | 2.41 | $2.50 | 1906 |
| 2022-03-30 | 2.38 | $2.45 | 370 |
| 2022-03-29 | 2.37 | $2.45 | 1 |
| 2022-03-28 | 2.35 | $2.45 | 811 |
| 2022-03-25 | 2.34 | $2.46 | 2730 |
| 2022-03-24 | 2.31 | $2.35 | 110 |
| 2022-03-23 | 2.31 | $2.37 | 116 |
| 2022-03-22 | 2.30 | $2.25 | 600 |
| 2022-03-21 | 2.31 | $2.25 | 7700 |
| 2022-03-18 | 2.33 | $2.32 | 765 |
| 2022-03-17 | 2.34 | $2.32 | 400 |
| 2022-03-16 | 2.34 | $2.32 | 690 |
| 2022-03-15 | 2.35 | $2.40 | 7155 |
| 2022-03-14 | 2.35 | $2.28 | 2710 |
| 2022-03-11 | 2.36 | $2.41 | 1002 |
| 2022-03-10 | 2.36 | $2.35 | 100 |
| 2022-03-09 | 2.36 | $2.41 | 100 |
| 2022-03-08 | 2.36 | $2.36 | 200 |
| 2022-03-07 | 2.36 | $2.40 | 50 |
| 2022-03-04 | 2.35 | $2.40 | 400 |
| 2022-03-03 | 2.35 | $2.36 | 8251 |
| 2022-03-02 | 2.35 | $2.37 | 100 |
| 2022-03-01 | 2.35 | $2.25 | 1400 |
| 2022-02-28 | 2.38 | $2.45 | 434 |
| 2022-02-25 | 2.37 | $2.34 | 1114 |
| 2022-02-24 | 2.38 | $2.44 | 1649 |
| 2022-02-23 | 2.37 | $2.23 | 101 |
| 2022-02-22 | 2.40 | $2.26 | 300 |
| 2022-02-18 | 2.43 | $2.32 | 1300 |
| 2022-02-17 | 2.46 | $2.43 | 6948 |
| 2022-02-16 | 2.47 | $2.20 | 87200 |
| 2022-02-15 | 2.52 | $2.49 | 399 |
| 2022-02-14 | 2.53 | $2.62 | 1640 |
| 2022-02-11 | 2.51 | $2.62 | 400 |
| 2022-02-10 | 2.48 | $2.60 | — |
| 2022-02-09 | 2.46 | $2.60 | 200 |
| 2022-02-08 | 2.43 | $2.47 | 4956 |
| 2022-02-07 | 2.42 | $2.42 | 2528 |
| 2022-02-04 | 2.43 | $2.47 | 1150 |
| 2022-02-03 | 2.42 | $2.26 | 250 |
| 2022-02-02 | 2.46 | $2.47 | 400 |
| 2022-02-01 | 2.46 | $2.47 | 300 |
| 2022-01-31 | 2.46 | $2.44 | 1267 |
| 2022-01-28 | 2.46 | $2.35 | 4862 |
| 2022-01-27 | 2.49 | $2.51 | 4438 |
| 2022-01-26 | 2.48 | $2.54 | 1085 |
| 2022-01-25 | 2.47 | $2.44 | 2382 |
| 2022-01-24 | 2.48 | $2.21 | 1861 |
| 2022-01-21 | 2.54 | $2.41 | 1724 |
| 2022-01-20 | 2.56 | $2.55 | 3841 |
| 2022-01-19 | 2.56 | $2.59 | 1851 |
| 2022-01-18 | 2.55 | $2.63 | 2862 |
| 2022-01-14 | 2.53 | $2.61 | 281 |
| 2022-01-13 | 2.51 | $2.40 | 650 |
| 2022-01-12 | 2.53 | $2.49 | 11150 |
| 2022-01-11 | 2.54 | $2.60 | — |
| 2022-01-10 | 2.52 | $2.60 | 1945 |
| 2022-01-07 | 2.51 | $2.57 | 150 |
| 2022-01-06 | 2.49 | $2.57 | — |
| 2022-01-05 | 2.47 | $2.57 | 148 |
| 2022-01-04 | 2.45 | $2.58 | 204 |
| 2022-01-03 | 2.43 | $2.69 | 380 |
| 2021-12-31 | 2.37 | $2.64 | 3012 |
| 2021-12-30 | 2.32 | $2.35 | 5300 |
| 2021-12-29 | 2.32 | $2.29 | 2184 |
| 2021-12-28 | 2.34 | $2.43 | 2953 |
| 2021-12-27 | 2.33 | $2.39 | 9572 |
| 2021-12-23 | 2.33 | $2.34 | 657 |
| 2021-12-22 | 2.33 | $2.46 | 2883 |
| 2021-12-21 | 2.32 | $2.52 | 111 |
| 2021-12-20 | 2.29 | $2.21 | 109 |
| 2021-12-17 | 2.32 | $2.21 | 242 |
| 2021-12-16 | 2.35 | $2.22 | 2210 |
| 2021-12-15 | 2.39 | $2.38 | 351 |
| 2021-12-14 | 2.40 | $2.25 | 266 |
| 2021-12-13 | 2.44 | $2.35 | 2000 |
| 2021-12-10 | 2.47 | $2.50 | 576 |
| 2021-12-09 | 2.47 | $2.50 | — |
| 2021-12-08 | 2.48 | $2.50 | 835 |
| 2021-12-07 | 2.48 | $2.53 | 550 |
| 2021-12-06 | 2.48 | $2.50 | 935 |
| 2021-12-03 | 2.48 | $2.50 | 610 |
| 2021-12-02 | 2.49 | $2.50 | 127 |
| 2021-12-01 | 2.49 | $2.40 | 52 |
| 2021-11-30 | 2.52 | $2.40 | 400 |
| 2021-11-29 | 2.56 | $2.40 | 2090 |
| 2021-11-26 | 2.60 | $2.52 | 210 |
| 2021-11-24 | 2.62 | $2.73 | 257 |
| 2021-11-23 | 2.60 | $2.74 | 300 |
| 2021-11-22 | 2.58 | $2.44 | 10576 |
| 2021-11-19 | 2.61 | $2.52 | 215 |
| 2021-11-18 | 2.64 | $2.75 | 150 |
| 2021-11-17 | 2.62 | $2.53 | 152 |
| 2021-11-16 | 2.64 | $2.73 | — |
| 2021-11-15 | 2.63 | $2.73 | 4167 |
| 2021-11-12 | 2.61 | $2.64 | 600 |
| 2021-11-11 | 2.61 | $2.59 | 1173 |
| 2021-11-10 | 2.62 | $2.57 | 2202 |
| 2021-11-09 | 2.64 | $2.63 | 100 |
| 2021-11-08 | 2.65 | $2.65 | 1151 |
| 2021-11-05 | 2.66 | $2.63 | 1550 |
| 2021-11-04 | 2.67 | $2.72 | 1489 |
| 2021-11-03 | 2.66 | $2.64 | 232 |
| 2021-11-02 | 2.67 | $2.65 | 1000 |
| 2021-11-01 | 2.69 | $2.65 | 5699 |
| 2021-10-29 | 2.70 | $2.61 | 4347 |
| 2021-10-28 | 2.73 | $2.70 | 24 |
| 2021-10-27 | 2.74 | $2.70 | 110 |
| 2021-10-26 | 2.75 | $2.80 | 119 |
| 2021-10-25 | 2.74 | $2.80 | 1224 |
| 2021-10-22 | 2.73 | $2.74 | 150 |
| 2021-10-21 | 2.74 | $2.80 | 1723 |
| 2021-10-20 | 2.73 | $2.73 | 2320 |
| 2021-10-19 | 2.74 | $2.73 | 101 |
| 2021-10-18 | 2.74 | $2.52 | 302 |
| 2021-10-15 | 2.80 | $2.83 | 177 |
| 2021-10-14 | 2.79 | $2.83 | 23 |
| 2021-10-13 | 2.79 | $2.83 | 70 |
| 2021-10-12 | 2.78 | $2.83 | — |
| 2021-10-11 | 2.78 | $2.83 | 46 |
| 2021-10-08 | 2.77 | $2.83 | 132 |
| 2021-10-07 | 2.77 | $2.51 | 209 |
| 2021-10-06 | 2.83 | $2.77 | 1425 |
| 2021-10-05 | 2.85 | $2.95 | 1820 |
| 2021-10-04 | 2.83 | $2.87 | 66 |
| 2021-10-01 | 2.82 | $2.87 | 981 |
| 2021-09-30 | 2.82 | $2.62 | 503 |
| 2021-09-29 | 2.87 | $2.75 | — |
| 2021-09-28 | 2.89 | $2.75 | 106 |
| 2021-09-27 | 2.92 | $2.75 | 1938 |
| 2021-09-24 | 2.96 | $2.95 | 1135 |
| 2021-09-23 | 2.96 | $3.00 | 1022 |
| 2021-09-22 | 2.95 | $3.00 | — |
| 2021-09-21 | 2.94 | $3.00 | 3369 |
| 2021-09-20 | 2.93 | $3.00 | 859 |
| 2021-09-17 | 2.91 | $3.00 | 148 |
| 2021-09-16 | 2.89 | $2.96 | 1699 |
| 2021-09-15 | 2.88 | $2.90 | — |
| 2021-09-14 | 2.88 | $2.90 | 254 |
| 2021-09-13 | 2.87 | $3.00 | 4 |
| 2021-09-10 | 2.85 | $3.00 | 148 |
| 2021-09-09 | 2.82 | $2.90 | — |
| 2021-09-08 | 2.81 | $2.90 | — |
| 2021-09-07 | 2.80 | $2.90 | 253 |
| 2021-09-03 | 2.79 | $2.90 | 100 |
| 2021-09-02 | 2.77 | $2.75 | 167 |
| 2021-09-01 | 2.79 | $2.80 | 333 |
| 2021-08-31 | 2.79 | $2.78 | 107 |
| 2021-08-30 | 2.81 | $2.78 | 626 |
| 2021-08-27 | 2.82 | $2.75 | 113 |
| 2021-08-26 | 2.85 | $2.75 | 2 |
| 2021-08-25 | 2.88 | $2.75 | 200 |
| 2021-08-24 | 2.91 | $2.90 | — |
| 2021-08-23 | 2.92 | $2.90 | 100 |
| 2021-08-20 | 2.93 | $2.75 | 32 |
| 2021-08-19 | 2.97 | $2.75 | 6940 |
| 2021-08-18 | 3.02 | $2.78 | 768 |
| 2021-08-17 | 3.07 | $3.10 | — |
| 2021-08-16 | 3.06 | $3.10 | 510 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.12
Maximum
3.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.52 | $0.56 | 500 |
| 2026-08-11 | 0.51 | $0.49 | 30037 |
| 2026-08-10 | 0.53 | $0.49 | 9500 |
| 2026-08-07 | 0.56 | $0.48 | 21290 |
| 2026-08-06 | 0.60 | $0.43 | 101700 |
| 2026-08-05 | 0.65 | $0.69 | 700 |
| 2026-08-04 | 0.65 | $0.65 | 500 |
| 2026-08-03 | 0.65 | $0.65 | 500 |
| 2026-07-31 | 0.65 | $0.65 | 500 |
| 2026-07-30 | 0.65 | $0.65 | 500 |
| 2026-07-29 | 0.65 | $0.65 | 500 |
| 2026-07-28 | 0.65 | $0.65 | — |
| 2026-07-27 | 0.65 | $0.65 | 500 |
| 2026-07-24 | 0.66 | $0.65 | 500 |
| 2026-07-23 | 0.66 | $0.65 | 500 |
| 2026-07-22 | 0.66 | $0.65 | 500 |
| 2026-07-21 | 0.67 | $0.65 | 500 |
| 2026-07-20 | 0.67 | $0.65 | 500 |
| 2026-07-17 | 0.68 | $0.65 | 500 |
| 2026-07-16 | 0.69 | $0.65 | — |
| 2026-07-15 | 0.70 | $0.65 | 500 |
| 2026-07-14 | 0.72 | $0.65 | 500 |
| 2026-07-13 | 0.73 | $0.65 | 500 |
| 2026-07-10 | 0.75 | $0.80 | 1936 |
| 2026-07-09 | 0.73 | $0.80 | 2923 |
| 2026-07-08 | 0.70 | $0.75 | 1200 |
| 2026-07-07 | 0.67 | $0.70 | 1634 |
| 2026-07-06 | 0.66 | $0.65 | 3936 |
| 2026-07-02 | 0.66 | $0.65 | 8327 |
| 2026-07-01 | 0.67 | $0.66 | 3081 |
| 2026-06-30 | 0.67 | $0.66 | 3081 |
| 2026-06-29 | 0.66 | $0.66 | 3081 |
| 2026-06-26 | 0.66 | $0.66 | 3081 |
| 2026-06-25 | 0.66 | $0.66 | 3081 |
| 2026-06-24 | 0.66 | $0.66 | 3081 |
| 2026-06-23 | 0.66 | $0.66 | 3081 |
| 2026-06-22 | 0.65 | $0.66 | 3081 |
| 2026-06-18 | 0.65 | $0.66 | 3081 |
| 2026-06-17 | 0.65 | $0.66 | 3081 |
| 2026-06-16 | 0.64 | $0.64 | 3081 |
| 2026-06-15 | 0.64 | $0.64 | 3081 |
| 2026-06-12 | 0.64 | $0.64 | 3081 |
| 2026-06-11 | 0.64 | $0.64 | 3081 |
| 2026-06-10 | 0.63 | $0.64 | — |
| 2026-06-09 | 0.63 | $0.64 | — |
| 2026-06-08 | 0.63 | $0.64 | — |
| 2026-06-05 | 0.62 | $0.64 | 3081 |
| 2026-06-04 | 0.62 | $0.64 | — |
| 2026-06-03 | 0.62 | $0.64 | 3081 |
| 2026-06-02 | 0.61 | $0.64 | 3081 |
| 2026-06-01 | 0.61 | $0.62 | 3081 |
| 2026-05-29 | 0.61 | $0.62 | 3081 |
| 2026-05-28 | 0.61 | $0.62 | 3081 |
| 2026-05-27 | 0.61 | $0.62 | 3800 |
| 2026-05-26 | 0.61 | $0.64 | 1000 |
| 2026-05-22 | 0.60 | $0.62 | 1000 |
| 2026-05-21 | 0.60 | $0.62 | 1000 |
| 2026-05-20 | 0.60 | $0.62 | 1000 |
| 2026-05-19 | 0.61 | $0.62 | 1000 |
| 2026-05-18 | 0.61 | $0.62 | 2000 |
| 2026-05-15 | 0.61 | $0.62 | — |
| 2026-05-14 | 0.62 | $0.62 | 1000 |
| 2026-05-13 | 0.63 | $0.62 | 1000 |
| 2026-05-12 | 0.64 | $0.62 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.66 | $0.66 | 338 |
| 2026-05-07 | 0.67 | $0.66 | 200 |
| 2026-05-06 | 0.68 | $0.64 | 338 |
| 2026-05-05 | 0.70 | $0.64 | 338 |
| 2026-05-04 | 0.72 | $0.68 | 110 |
| 2026-05-01 | 0.74 | $0.62 | 400 |
| 2026-04-30 | 0.77 | $0.77 | 1285 |
| 2026-04-29 | 0.77 | $0.77 | 1285 |
| 2026-04-28 | 0.77 | $0.77 | 1285 |
| 2026-04-27 | 0.76 | $0.77 | 1285 |
| 2026-04-24 | 0.75 | $0.77 | 1285 |
| 2026-04-23 | 0.75 | $0.77 | 1285 |
| 2026-04-22 | 0.74 | $0.77 | 1285 |
| 2026-04-21 | 0.73 | $0.77 | 5000 |
| 2026-04-20 | 0.71 | $0.72 | — |
| 2026-04-17 | 0.71 | $0.72 | 200 |
| 2026-04-16 | 0.71 | $0.72 | 200 |
| 2026-04-15 | 0.71 | $0.72 | 200 |
| 2026-04-14 | 0.71 | $0.72 | 2300 |
| 2026-04-13 | 0.71 | $0.72 | 2000 |
| 2026-04-10 | 0.70 | $0.70 | 4700 |
| 2026-04-09 | 0.71 | $0.70 | 1000 |
| 2026-04-08 | 0.71 | $0.70 | — |
| 2026-04-07 | 0.72 | $0.70 | — |
| 2026-04-06 | 0.73 | $0.70 | 1000 |
| 2026-04-02 | 0.74 | $0.70 | 1000 |
| 2026-04-01 | 0.75 | $0.70 | 1000 |
| 2026-03-31 | 0.77 | $0.70 | 1100 |
| 2026-03-30 | 0.78 | $0.78 | 6000 |
| 2026-03-27 | 0.78 | $0.78 | 6000 |
| 2026-03-26 | 0.78 | $0.78 | 6000 |
| 2026-03-25 | 0.77 | $0.78 | 6000 |
| 2026-03-24 | 0.76 | $0.78 | 6000 |
| 2026-03-23 | 0.75 | $0.78 | 8200 |
| 2026-03-20 | 0.73 | $0.79 | 1231 |
| 2026-03-19 | 0.71 | $0.70 | — |
| 2026-03-18 | 0.72 | $0.70 | 1000 |
| 2026-03-17 | 0.72 | $0.76 | 88 |
| 2026-03-16 | 0.71 | $0.76 | 100 |
| 2026-03-13 | 0.70 | $0.70 | 88 |
| 2026-03-12 | 0.70 | $0.70 | 88 |
| 2026-03-11 | 0.70 | $0.70 | 88 |
| 2026-03-10 | 0.70 | $0.70 | 100 |
| 2026-03-09 | 0.70 | $0.79 | 100 |
| 2026-03-06 | 0.68 | $0.68 | 88 |
| 2026-03-05 | 0.68 | $0.68 | 88 |
| 2026-03-04 | 0.69 | $0.68 | 88 |
| 2026-03-03 | 0.70 | $0.68 | 88 |
| 2026-03-02 | 0.70 | $0.68 | 88 |
| 2026-02-27 | 0.71 | $0.68 | 88 |
| 2026-02-26 | 0.73 | $0.68 | 88 |
| 2026-02-25 | 0.74 | $0.68 | 300 |
| 2026-02-24 | 0.76 | $0.77 | 88 |
| 2026-02-23 | 0.76 | $0.77 | 88 |
| 2026-02-20 | 0.75 | $0.77 | 1543 |
| 2026-02-19 | 0.75 | $0.77 | — |
| 2026-02-18 | 0.74 | $0.77 | — |
| 2026-02-17 | 0.73 | $0.77 | 1000 |
| 2026-02-13 | 0.71 | $0.77 | — |
| 2026-02-12 | 0.70 | $0.77 | 600 |
| 2026-02-11 | 0.68 | $0.67 | 400 |
| 2026-02-10 | 0.69 | $0.67 | — |
| 2026-02-09 | 0.70 | $0.67 | — |
| 2026-02-06 | 0.71 | $0.67 | — |
| 2026-02-05 | 0.73 | $0.67 | 4525 |
| 2026-02-04 | 0.75 | $0.67 | 4525 |
| 2026-02-03 | 0.77 | $0.67 | 4525 |
| 2026-02-02 | 0.80 | $0.76 | 238 |
| 2026-01-30 | 0.81 | $0.82 | — |
| 2026-01-29 | 0.80 | $0.82 | 4525 |
| 2026-01-28 | 0.79 | $0.82 | 5001 |
| 2026-01-27 | 0.78 | $0.82 | 4525 |
| 2026-01-26 | 0.76 | $0.82 | 4525 |
| 2026-01-23 | 0.73 | $0.82 | 4700 |
| 2026-01-22 | 0.71 | $0.72 | 75 |
| 2026-01-21 | 0.70 | $0.72 | 247 |
| 2026-01-20 | 0.70 | $0.67 | 75 |
| 2026-01-16 | 0.71 | $0.67 | 2500 |
| 2026-01-15 | 0.73 | $0.72 | 75 |
| 2026-01-14 | 0.73 | $0.72 | 75 |
| 2026-01-13 | 0.74 | $0.72 | 75 |
| 2026-01-12 | 0.74 | $0.72 | 75 |
| 2026-01-09 | 0.75 | $0.72 | 700 |
| 2026-01-08 | 0.75 | $0.80 | 75 |
| 2026-01-07 | 0.73 | $0.80 | 100 |
| 2026-01-06 | 0.71 | $0.72 | — |
| 2026-01-05 | 0.71 | $0.72 | 75 |
| 2026-01-02 | 0.71 | $0.72 | 5590 |
| 2025-12-31 | 0.71 | $0.72 | 14400 |
| 2025-12-30 | 0.71 | $0.69 | 10100 |
| 2025-12-29 | 0.72 | $0.74 | 33310 |
| 2025-12-26 | 0.72 | $0.72 | 33310 |
| 2025-12-24 | 0.72 | $0.72 | — |
| 2025-12-23 | 0.72 | $0.72 | 60200 |
| 2025-12-22 | 0.72 | $0.72 | 39 |
| 2025-12-19 | 0.73 | $0.72 | 39 |
| 2025-12-18 | 0.73 | $0.72 | 3250 |
| 2025-12-17 | 0.73 | $0.74 | 3400 |
| 2025-12-16 | 0.73 | $0.72 | 5000 |
| 2025-12-15 | 0.74 | $0.72 | 200 |
| 2025-12-12 | 0.74 | $0.74 | 500 |
| 2025-12-11 | 0.75 | $0.72 | 300 |
| 2025-12-10 | 0.75 | $0.72 | 5000 |
| 2025-12-09 | 0.76 | $0.72 | 5000 |
| 2025-12-08 | 0.77 | $0.72 | 5000 |
| 2025-12-05 | 0.79 | $0.80 | 5000 |
| 2025-12-04 | 0.78 | $0.80 | 6118 |
| 2025-12-03 | 0.77 | $0.73 | 2000 |
| 2025-12-02 | 0.78 | $0.73 | 2100 |
| 2025-12-01 | 0.79 | $0.80 | 100 |
| 2025-11-28 | 0.78 | $0.80 | 100 |
| 2025-11-26 | 0.76 | $0.76 | 350 |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | 350 |
| 2025-11-21 | 0.75 | $0.76 | 350 |
| 2025-11-20 | 0.74 | $0.73 | 350 |
| 2025-11-19 | 0.74 | $0.73 | 350 |
| 2025-11-18 | 0.73 | $0.73 | 350 |
| 2025-11-17 | 0.73 | $0.73 | 350 |
| 2025-11-14 | 0.73 | $0.73 | 350 |
| 2025-11-13 | 0.72 | $0.73 | 350 |
| 2025-11-12 | 0.72 | $0.73 | 500 |
| 2025-11-11 | 0.71 | $0.72 | 350 |
| 2025-11-10 | 0.71 | $0.72 | 350 |
| 2025-11-07 | 0.70 | $0.72 | 400 |
| 2025-11-06 | 0.69 | $0.72 | 2808 |
| 2025-11-05 | 0.68 | $0.73 | 3392 |
| 2025-11-04 | 0.67 | $0.65 | 3392 |
| 2025-11-03 | 0.67 | $0.67 | 7000 |
| 2025-10-31 | 0.68 | $0.65 | 2200 |
| 2025-10-30 | 0.69 | $0.65 | 5700 |
| 2025-10-29 | 0.70 | $0.70 | 2500 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | 2500 |
| 2025-10-24 | 0.70 | $0.70 | 4902 |
| 2025-10-23 | 0.69 | $0.70 | — |
| 2025-10-22 | 0.69 | $0.70 | — |
| 2025-10-21 | 0.69 | $0.70 | 200 |
| 2025-10-20 | 0.69 | $0.73 | — |
| 2025-10-17 | 0.67 | $0.73 | 800 |
| 2025-10-16 | 0.66 | $0.72 | 300 |
| 2025-10-15 | 0.65 | $0.67 | 2600 |
| 2025-10-14 | 0.64 | $0.65 | — |
| 2025-10-13 | 0.65 | $0.65 | — |
| 2025-10-10 | 0.66 | $0.65 | 100 |
| 2025-10-09 | 0.66 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.68 | $0.67 | — |
| 2025-10-06 | 0.68 | $0.67 | — |
| 2025-10-03 | 0.69 | $0.67 | 1200 |
| 2025-10-02 | 0.71 | $0.70 | — |
| 2025-10-01 | 0.71 | $0.70 | 1300 |
| 2025-09-30 | 0.72 | $0.72 | — |
| 2025-09-29 | 0.72 | $0.72 | 150 |
| 2025-09-26 | 0.73 | $0.72 | — |
| 2025-09-25 | 0.73 | $0.72 | — |
| 2025-09-24 | 0.74 | $0.72 | — |
| 2025-09-23 | 0.74 | $0.72 | — |
| 2025-09-22 | 0.75 | $0.72 | 200 |
| 2025-09-19 | 0.76 | $0.73 | 300 |
| 2025-09-18 | 0.77 | $0.78 | — |
| 2025-09-17 | 0.77 | $0.78 | — |
| 2025-09-16 | 0.77 | $0.78 | — |
| 2025-09-15 | 0.76 | $0.78 | 320 |
| 2025-09-12 | 0.75 | $0.78 | — |
| 2025-09-11 | 0.75 | $0.78 | 6900 |
| 2025-09-10 | 0.74 | $0.73 | — |
| 2025-09-09 | 0.74 | $0.73 | — |
| 2025-09-08 | 0.74 | $0.73 | — |
| 2025-09-05 | 0.75 | $0.73 | 55 |
| 2025-09-04 | 0.76 | $0.73 | — |
| 2025-09-03 | 0.77 | $0.73 | 1015 |
| 2025-09-02 | 0.78 | $0.80 | 100 |
| 2025-08-29 | 0.77 | $0.79 | — |
| 2025-08-28 | 0.76 | $0.79 | — |
| 2025-08-27 | 0.75 | $0.79 | — |
| 2025-08-26 | 0.74 | $0.79 | 3200 |
| 2025-08-25 | 0.73 | $0.56 | 15800 |
| 2025-08-22 | 0.79 | $0.70 | 206 |
| 2025-08-21 | 0.81 | $0.85 | 100 |
| 2025-08-20 | 0.79 | $0.85 | 100 |
| 2025-08-19 | 0.77 | $0.80 | 1500 |
| 2025-08-18 | 0.76 | $0.78 | 125 |
| 2025-08-15 | 0.75 | $0.80 | 1101 |
| 2025-08-14 | 0.74 | $0.70 | 340 |
| 2025-08-13 | 0.75 | $0.80 | 100 |
| 2025-08-12 | 0.73 | $0.78 | 130 |
| 2025-08-11 | 0.72 | $0.70 | — |
| 2025-08-08 | 0.73 | $0.70 | 10000 |
| 2025-08-07 | 0.73 | $0.68 | 10700 |
| 2025-08-06 | 0.75 | $0.76 | — |
| 2025-08-05 | 0.75 | $0.76 | — |
| 2025-08-04 | 0.74 | $0.76 | 1122 |
| 2025-08-01 | 0.74 | $0.75 | 5200 |
| 2025-07-31 | 0.74 | $0.76 | — |
| 2025-07-30 | 0.73 | $0.76 | 9700 |
| 2025-07-29 | 0.72 | $0.75 | 10000 |
| 2025-07-28 | 0.71 | $0.71 | 3967 |
| 2025-07-25 | 0.72 | $0.71 | — |
| 2025-07-24 | 0.72 | $0.71 | 300 |
| 2025-07-23 | 0.73 | $0.70 | 13610 |
| 2025-07-22 | 0.74 | $0.72 | 33 |
| 2025-07-21 | 0.74 | $0.72 | 1600 |
| 2025-07-18 | 0.75 | $0.77 | 440 |
| 2025-07-17 | 0.74 | $0.70 | 10908 |
| 2025-07-16 | 0.76 | $0.72 | 1895 |
| 2025-07-15 | 0.77 | $0.74 | 1895 |
| 2025-07-14 | 0.77 | $0.76 | 1895 |
| 2025-07-11 | 0.77 | $0.76 | 1895 |
| 2025-07-10 | 0.77 | $0.76 | 1895 |
| 2025-07-09 | 0.77 | $0.76 | 1895 |
| 2025-07-08 | 0.77 | $0.76 | 1895 |
| 2025-07-07 | 0.76 | $0.76 | 1895 |
| 2025-07-03 | 0.76 | $0.77 | 10000 |
| 2025-07-02 | 0.75 | $0.70 | 1895 |
| 2025-07-01 | 0.76 | $0.70 | 200 |
| 2025-06-30 | 0.78 | $0.77 | 2100 |
| 2025-06-27 | 0.77 | $0.78 | — |
| 2025-06-26 | 0.76 | $0.78 | 2000 |
| 2025-06-25 | 0.75 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | 7614 |
| 2025-06-23 | 0.73 | $0.71 | 1332 |
| 2025-06-20 | 0.73 | $0.74 | 2948 |
| 2025-06-18 | 0.72 | $0.68 | 243 |
| 2025-06-17 | 0.73 | $0.72 | 5 |
| 2025-06-16 | 0.72 | $0.72 | — |
| 2025-06-13 | 0.71 | $0.72 | 99 |
| 2025-06-12 | 0.70 | $0.72 | 5801 |
| 2025-06-11 | 0.69 | $0.72 | 5600 |
| 2025-06-10 | 0.68 | $0.69 | 700 |
| 2025-06-09 | 0.67 | $0.65 | 28400 |
| 2025-06-06 | 0.67 | $0.63 | 1100 |
| 2025-06-05 | 0.67 | $0.70 | 2000 |
| 2025-06-04 | 0.66 | $0.68 | — |
| 2025-06-03 | 0.64 | $0.68 | — |
| 2025-06-02 | 0.63 | $0.68 | — |
| 2025-05-30 | 0.61 | $0.68 | 3820 |
| 2025-05-29 | 0.58 | $0.63 | — |
| 2025-05-28 | 0.57 | $0.63 | 140 |
| 2025-05-27 | 0.55 | $0.55 | 400 |
| 2025-05-23 | 0.56 | $0.55 | — |
| 2025-05-22 | 0.57 | $0.55 | — |
| 2025-05-21 | 0.58 | $0.55 | — |
| 2025-05-20 | 0.59 | $0.55 | — |
| 2025-05-19 | 0.60 | $0.55 | 400 |
| 2025-05-16 | 0.62 | $0.58 | — |
| 2025-05-15 | 0.63 | $0.58 | 41200 |
| 2025-05-14 | 0.65 | $0.65 | — |
| 2025-05-13 | 0.65 | $0.65 | — |
| 2025-05-12 | 0.64 | $0.65 | — |
| 2025-05-09 | 0.64 | $0.65 | — |
| 2025-05-08 | 0.63 | $0.65 | — |
| 2025-05-07 | 0.62 | $0.65 | 6000 |
| 2025-05-06 | 0.61 | $0.62 | 1000 |
| 2025-05-05 | 0.61 | $0.62 | 115 |
| 2025-05-02 | 0.61 | $0.67 | 4700 |
| 2025-05-01 | 0.59 | $0.62 | — |
| 2025-04-30 | 0.58 | $0.62 | — |
| 2025-04-29 | 0.57 | $0.62 | — |
| 2025-04-28 | 0.57 | $0.62 | — |
| 2025-04-25 | 0.56 | $0.62 | 19440 |
| 2025-04-24 | 0.54 | $0.56 | — |
| 2025-04-23 | 0.55 | $0.56 | 1500 |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.57 | $0.56 | — |
| 2025-04-17 | 0.58 | $0.56 | 10000 |
| 2025-04-16 | 0.60 | $0.55 | 5300 |
| 2025-04-15 | 0.62 | $0.52 | 5400 |
| 2025-04-14 | 0.66 | $0.64 | 225 |
| 2025-04-11 | 0.67 | $0.64 | — |
| 2025-04-10 | 0.68 | $0.64 | — |
| 2025-04-09 | 0.70 | $0.64 | 200 |
| 2025-04-08 | 0.72 | $0.70 | — |
| 2025-04-07 | 0.72 | $0.70 | 5100 |
| 2025-04-04 | 0.73 | $0.68 | 54600 |
| 2025-04-03 | 0.74 | $0.83 | 340 |
| 2025-04-02 | 0.71 | $0.68 | 316 |
| 2025-04-01 | 0.72 | $0.68 | 783 |
| 2025-03-31 | 0.73 | $0.68 | 800 |
| 2025-03-28 | 0.75 | $0.73 | 5714 |
| 2025-03-27 | 0.75 | $0.80 | 2221 |
| 2025-03-26 | 0.72 | $0.80 | 3000 |
| 2025-03-25 | 0.70 | $0.70 | 114 |
| 2025-03-24 | 0.70 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | — |
| 2025-03-19 | 0.69 | $0.70 | 114 |
| 2025-03-18 | 0.68 | $0.70 | — |
| 2025-03-17 | 0.68 | $0.70 | 1114 |
| 2025-03-14 | 0.67 | $0.68 | 6213 |
| 2025-03-13 | 0.67 | $0.68 | 10000 |
| 2025-03-12 | 0.67 | $0.68 | — |
| 2025-03-11 | 0.67 | $0.68 | — |
| 2025-03-10 | 0.67 | $0.68 | — |
| 2025-03-07 | 0.67 | $0.68 | 12600 |
| 2025-03-06 | 0.67 | $0.68 | 200 |
| 2025-03-05 | 0.68 | $0.68 | — |
| 2025-03-04 | 0.68 | $0.68 | 400 |
| 2025-03-03 | 0.68 | $0.68 | — |
| 2025-02-28 | 0.68 | $0.68 | 100 |
| 2025-02-27 | 0.69 | $0.68 | — |
| 2025-02-26 | 0.69 | $0.68 | 100 |
| 2025-02-25 | 0.70 | $0.68 | 100 |
| 2025-02-24 | 0.70 | $0.68 | — |
| 2025-02-21 | 0.71 | $0.68 | 100 |
| 2025-02-20 | 0.72 | $0.68 | — |
| 2025-02-19 | 0.74 | $0.68 | 129 |
| 2025-02-18 | 0.75 | $0.68 | 10510 |
| 2025-02-14 | 0.77 | $0.80 | 1500 |
| 2025-02-13 | 0.76 | $0.80 | 1500 |
| 2025-02-12 | 0.74 | $0.80 | 172 |
| 2025-02-11 | 0.72 | $0.80 | — |
| 2025-02-10 | 0.69 | $0.80 | 1500 |
| 2025-02-07 | 0.66 | $0.65 | 1500 |
| 2025-02-06 | 0.66 | $0.65 | — |
| 2025-02-05 | 0.67 | $0.65 | 1500 |
| 2025-02-04 | 0.68 | $0.65 | — |
| 2025-02-03 | 0.70 | $0.65 | 1800 |
| 2025-01-31 | 0.71 | $0.66 | 100 |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | 100 |
| 2025-01-28 | 0.73 | $0.73 | 1100 |
| 2025-01-27 | 0.73 | $0.69 | — |
| 2025-01-24 | 0.74 | $0.69 | — |
| 2025-01-23 | 0.76 | $0.69 | 1000 |
| 2025-01-22 | 0.77 | $0.80 | 1000 |
| 2025-01-21 | 0.76 | $0.78 | — |
| 2025-01-17 | 0.75 | $0.78 | 1859 |
| 2025-01-16 | 0.73 | $0.78 | 2000 |
| 2025-01-15 | 0.72 | $0.78 | 119 |
| 2025-01-14 | 0.70 | $0.78 | 4510 |
| 2025-01-13 | 0.67 | $0.66 | 141 |
| 2025-01-10 | 0.68 | $0.66 | — |
| 2025-01-08 | 0.69 | $0.66 | 2400 |
| 2025-01-07 | 0.70 | $0.69 | 141 |
| 2025-01-06 | 0.70 | $0.69 | 1100 |
| 2025-01-03 | 0.71 | $0.69 | 302 |
| 2025-01-02 | 0.72 | $0.66 | 200 |
| 2024-12-31 | 0.74 | $0.80 | 1406 |
| 2024-12-30 | 0.72 | $0.65 | 5700 |
| 2024-12-27 | 0.74 | $0.79 | 1718 |
| 2024-12-26 | 0.72 | $0.74 | 200 |
| 2024-12-24 | 0.72 | $0.74 | — |
| 2024-12-23 | 0.71 | $0.74 | 1035 |
| 2024-12-20 | 0.70 | $0.68 | 100 |
| 2024-12-19 | 0.71 | $0.68 | 2400 |
| 2024-12-18 | 0.72 | $0.82 | 300 |
| 2024-12-17 | 0.69 | $0.69 | 500 |
| 2024-12-16 | 0.70 | $0.76 | 200 |
| 2024-12-13 | 0.68 | $0.68 | 100 |
| 2024-12-12 | 0.69 | $0.68 | 2128 |
| 2024-12-11 | 0.70 | $0.68 | — |
| 2024-12-10 | 0.71 | $0.68 | 4400 |
| 2024-12-09 | 0.73 | $0.70 | 100 |
| 2024-12-06 | 0.74 | $0.68 | 3040 |
| 2024-12-05 | 0.76 | $0.78 | 724 |
| 2024-12-04 | 0.76 | $0.77 | 724 |
| 2024-12-03 | 0.75 | $0.79 | 1100 |
| 2024-12-02 | 0.75 | $0.76 | — |
| 2024-11-29 | 0.75 | $0.76 | 200 |
| 2024-11-27 | 0.74 | $0.75 | 100 |
| 2024-11-26 | 0.75 | $0.76 | 1100 |
| 2024-11-25 | 0.74 | $0.76 | 1100 |
| 2024-11-22 | 0.74 | $0.76 | — |
| 2024-11-21 | 0.74 | $0.76 | 1100 |
| 2024-11-20 | 0.74 | $0.76 | — |
| 2024-11-19 | 0.74 | $0.76 | 1100 |
| 2024-11-18 | 0.75 | $0.76 | — |
| 2024-11-15 | 0.75 | $0.76 | 2204 |
| 2024-11-14 | 0.75 | $0.75 | 1100 |
| 2024-11-13 | 0.76 | $0.75 | 915 |
| 2024-11-12 | 0.77 | $0.75 | 1200 |
| 2024-11-11 | 0.78 | $0.75 | — |
| 2024-11-08 | 0.79 | $0.75 | — |
| 2024-11-07 | 0.81 | $0.75 | 800 |
| 2024-11-06 | 0.83 | $0.80 | 8500 |
| 2024-11-05 | 0.84 | $0.83 | 15000 |
| 2024-11-04 | 0.84 | $0.83 | 15600 |
| 2024-11-01 | 0.85 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.84 | $0.85 | 6100 |
| 2024-10-29 | 0.84 | $0.83 | 1000 |
| 2024-10-28 | 0.84 | $0.85 | 200 |
| 2024-10-25 | 0.84 | $0.85 | — |
| 2024-10-24 | 0.83 | $0.85 | — |
| 2024-10-23 | 0.83 | $0.85 | — |
| 2024-10-22 | 0.82 | $0.85 | 200 |
| 2024-10-21 | 0.81 | $0.85 | 105 |
| 2024-10-18 | 0.80 | $0.81 | — |
| 2024-10-17 | 0.80 | $0.81 | — |
| 2024-10-16 | 0.80 | $0.81 | — |
| 2024-10-15 | 0.80 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.81 | $0.81 | 200 |
| 2024-10-10 | 0.82 | $0.81 | 526 |
| 2024-10-09 | 0.82 | $0.81 | 300 |
| 2024-10-08 | 0.83 | $0.81 | 1000 |
| 2024-10-07 | 0.84 | $0.81 | 1000 |
| 2024-10-04 | 0.85 | $0.81 | 1000 |
| 2024-10-03 | 0.86 | $0.81 | — |
| 2024-10-02 | 0.88 | $0.81 | 1100 |
| 2024-10-01 | 0.90 | $0.81 | 1500 |
| 2024-09-30 | 0.92 | $0.92 | 3300 |
| 2024-09-27 | 0.92 | $0.91 | — |
| 2024-09-26 | 0.91 | $0.91 | 3000 |
| 2024-09-25 | 0.91 | $0.91 | 3315 |
| 2024-09-24 | 0.90 | $0.90 | — |
| 2024-09-23 | 0.89 | $0.90 | 1970 |
| 2024-09-20 | 0.88 | $0.90 | 2000 |
| 2024-09-19 | 0.87 | $0.87 | 1000 |
| 2024-09-18 | 0.86 | $0.87 | 1000 |
| 2024-09-17 | 0.85 | $0.87 | 1000 |
| 2024-09-16 | 0.85 | $0.85 | 1000 |
| 2024-09-13 | 0.84 | $0.85 | 1000 |
| 2024-09-12 | 0.83 | $0.85 | — |
| 2024-09-11 | 0.83 | $0.85 | — |
| 2024-09-10 | 0.82 | $0.85 | 200 |
| 2024-09-09 | 0.80 | $0.80 | 1600 |
| 2024-09-06 | 0.80 | $0.80 | 1000 |
| 2024-09-05 | 0.81 | $0.80 | 1543 |
| 2024-09-04 | 0.81 | $0.80 | 1000 |
| 2024-09-03 | 0.81 | $0.80 | 2000 |
| 2024-08-30 | 0.81 | $0.80 | 600 |
| 2024-08-29 | 0.81 | $0.81 | — |
| 2024-08-28 | 0.81 | $0.81 | 1000 |
| 2024-08-27 | 0.80 | $0.81 | 1100 |
| 2024-08-26 | 0.80 | $0.81 | 200 |
| 2024-08-23 | 0.80 | $0.80 | — |
| 2024-08-22 | 0.80 | $0.80 | 107 |
| 2024-08-21 | 0.79 | $0.80 | 25 |
| 2024-08-20 | 0.79 | $0.80 | 25 |
| 2024-08-19 | 0.79 | $0.80 | 310 |
| 2024-08-16 | 0.78 | $0.75 | 100 |
| 2024-08-15 | 0.79 | $0.75 | 700 |
| 2024-08-14 | 0.81 | $0.89 | 205 |
| 2024-08-13 | 0.78 | $0.75 | 116 |
| 2024-08-12 | 0.79 | $0.75 | — |
| 2024-08-09 | 0.80 | $0.75 | 200 |
| 2024-08-08 | 0.82 | $0.80 | 200 |
| 2024-08-07 | 0.82 | $0.80 | 116 |
| 2024-08-06 | 0.82 | $0.80 | 116 |
| 2024-08-05 | 0.83 | $0.80 | 700 |
| 2024-08-02 | 0.83 | $0.85 | 1700 |
| 2024-08-01 | 0.82 | $0.80 | 316 |
| 2024-07-31 | 0.82 | $0.72 | 116 |
| 2024-07-30 | 0.84 | $0.87 | 10000 |
| 2024-07-29 | 0.82 | $0.87 | 10000 |
| 2024-07-26 | 0.80 | $0.87 | 10000 |
| 2024-07-25 | 0.78 | $0.87 | — |
| 2024-07-24 | 0.75 | $0.87 | 21106 |
| 2024-07-23 | 0.71 | $0.86 | 20100 |
| 2024-07-22 | 0.66 | $0.66 | 2000 |
| 2024-07-19 | 0.67 | $0.66 | 2000 |
| 2024-07-18 | 0.69 | $0.66 | 2000 |
| 2024-07-16 | 0.70 | $0.68 | 100 |
| 2024-07-12 | 0.72 | $0.67 | 100 |
| 2024-07-11 | 0.74 | $0.73 | 250 |
| 2024-07-03 | 0.75 | $0.82 | 510 |
| 2024-06-20 | 0.73 | $0.67 | 609 |
| 2024-06-17 | 0.76 | $0.82 | 4302 |
| 2024-06-14 | 0.74 | $0.68 | 2683 |
| 2024-06-11 | 0.77 | $0.76 | 350 |
| 2024-06-10 | 0.78 | $0.79 | 1610 |
| 2024-06-03 | 0.78 | $0.78 | 500 |
| 2024-05-31 | 0.78 | $0.72 | 260 |
| 2024-05-30 | 0.80 | $0.81 | 1450 |
| 2024-05-28 | 0.80 | $0.85 | 1060 |
| 2024-05-16 | 0.79 | $0.78 | 1100 |
| 2024-05-15 | 0.80 | $0.78 | 1000 |
| 2024-05-14 | 0.80 | $0.85 | 10030 |
| 2024-05-13 | 0.79 | $0.80 | 300 |
| 2024-05-07 | 0.79 | $0.80 | 8137 |
| 2024-05-03 | 0.79 | $0.80 | 200 |
| 2024-05-02 | 0.80 | $0.78 | 1700 |
| 2024-04-25 | 0.80 | $0.80 | 560 |
| 2024-04-24 | 0.81 | $0.78 | 137 |
| 2024-04-23 | 0.82 | $0.78 | 9863 |
| 2024-04-22 | 0.84 | $0.74 | 34585 |
| 2024-04-19 | 0.87 | $0.88 | 4040 |
| 2024-04-16 | 0.86 | $0.88 | 15535 |
| 2024-04-15 | 0.85 | $0.88 | 12117 |
| 2024-04-12 | 0.84 | $0.81 | 450 |
| 2024-04-11 | 0.85 | $0.86 | 4000 |
| 2024-04-09 | 0.85 | $0.86 | 2466 |
| 2024-04-08 | 0.84 | $0.86 | 6699 |
| 2024-04-05 | 0.83 | $0.80 | 500 |
| 2024-04-04 | 0.84 | $0.78 | 100 |
| 2024-04-02 | 0.86 | $0.85 | 200 |
| 2024-03-28 | 0.86 | $0.85 | 501 |
| 2024-03-27 | 0.85 | $0.85 | 4540 |
| 2024-03-25 | 0.85 | $0.89 | 1000 |
| 2024-03-21 | 0.84 | $0.85 | 1460 |
| 2024-03-20 | 0.83 | $0.83 | 100 |
| 2024-03-19 | 0.83 | $0.85 | 5000 |
| 2024-03-18 | 0.82 | $0.85 | 4200 |
| 2024-03-15 | 0.81 | $0.84 | 180 |
| 2024-03-14 | 0.80 | $0.82 | 100 |
| 2024-03-06 | 0.79 | $0.77 | 2425 |
| 2024-03-04 | 0.80 | $0.77 | 421 |
| 2024-03-01 | 0.81 | $0.80 | 1930 |
| 2024-02-27 | 0.81 | $0.80 | — |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.82 | $0.80 | 10390 |
| 2024-02-22 | 0.82 | $0.83 | — |
| 2024-02-21 | 0.82 | $0.83 | — |
| 2024-02-20 | 0.81 | $0.83 | 1255 |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | 200 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | 4200 |
| 2024-02-08 | 0.80 | $0.77 | — |
| 2024-02-07 | 0.80 | $0.77 | — |
| 2024-02-06 | 0.81 | $0.77 | 4000 |
| 2024-02-05 | 0.82 | $0.80 | — |
| 2024-02-02 | 0.82 | $0.80 | 430 |
| 2024-02-01 | 0.83 | $0.80 | 250 |
| 2024-01-31 | 0.83 | $0.87 | 1140 |
| 2024-01-30 | 0.81 | $0.87 | 3800 |
| 2024-01-29 | 0.79 | $0.80 | 1000 |
| 2024-01-26 | 0.78 | $0.80 | 100 |
| 2024-01-25 | 0.78 | $0.80 | — |
| 2024-01-24 | 0.76 | $0.80 | 350 |
| 2024-01-23 | 0.75 | $0.77 | — |
| 2024-01-22 | 0.75 | $0.77 | — |
| 2024-01-19 | 0.74 | $0.77 | 500 |
| 2024-01-18 | 0.73 | $0.78 | 570 |
| 2024-01-17 | 0.72 | $0.81 | 100 |
| 2024-01-16 | 0.69 | $0.82 | — |
| 2024-01-12 | 0.66 | $0.82 | 100 |
| 2024-01-11 | 0.62 | $0.56 | — |
| 2024-01-10 | 0.65 | $0.56 | — |
| 2024-01-09 | 0.70 | $0.56 | — |
| 2024-01-08 | 0.75 | $0.56 | 300 |
| 2024-01-05 | 0.81 | $0.75 | — |
| 2024-01-04 | 0.83 | $0.75 | 345 |
| 2024-01-03 | 0.85 | $0.90 | — |
| 2024-01-02 | 0.83 | $0.90 | 800 |
| 2023-12-29 | 0.80 | $0.75 | 1851 |
| 2023-12-28 | 0.81 | $0.79 | 100 |
| 2023-12-27 | 0.81 | $0.75 | — |
| 2023-12-26 | 0.83 | $0.75 | 1061 |
| 2023-12-22 | 0.85 | $0.86 | 2000 |
| 2023-12-21 | 0.83 | $0.85 | 34644 |
| 2023-12-20 | 0.82 | $0.84 | 623 |
| 2023-12-19 | 0.80 | $0.80 | 600 |
| 2023-12-18 | 0.80 | $0.78 | — |
| 2023-12-15 | 0.79 | $0.78 | 24248 |
| 2023-12-14 | 0.79 | $0.78 | — |
| 2023-12-13 | 0.78 | $0.78 | — |
| 2023-12-12 | 0.78 | $0.78 | 2100 |
| 2023-12-11 | 0.77 | $0.80 | — |
| 2023-12-08 | 0.75 | $0.80 | 4801 |
| 2023-12-07 | 0.73 | $0.75 | — |
| 2023-12-06 | 0.72 | $0.75 | 540 |
| 2023-12-05 | 0.71 | $0.80 | 7290 |
| 2023-12-04 | 0.68 | $0.72 | 500 |
| 2023-12-01 | 0.66 | $0.72 | — |
| 2023-11-30 | 0.65 | $0.72 | 300 |
| 2023-11-29 | 0.63 | $0.70 | 553 |
| 2023-11-28 | 0.61 | $0.52 | — |
| 2023-11-27 | 0.65 | $0.52 | — |
| 2023-11-24 | 0.69 | $0.52 | 1900 |
| 2023-11-22 | 0.75 | $0.75 | 460 |
| 2023-11-21 | 0.74 | $0.82 | 800 |
| 2023-11-20 | 0.71 | $0.72 | 5700 |
| 2023-11-17 | 0.70 | $0.74 | — |
| 2023-11-16 | 0.69 | $0.74 | 1650 |
| 2023-11-15 | 0.67 | $0.75 | 12206 |
| 2023-11-14 | 0.65 | $0.65 | 1449 |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.66 | $0.65 | — |
| 2023-11-08 | 0.66 | $0.65 | 1500 |
| 2023-11-07 | 0.67 | $0.65 | 337 |
| 2023-11-06 | 0.68 | $0.65 | — |
| 2023-11-03 | 0.69 | $0.65 | — |
| 2023-11-02 | 0.70 | $0.65 | — |
| 2023-11-01 | 0.71 | $0.65 | — |
| 2023-10-31 | 0.73 | $0.65 | 525 |
| 2023-10-30 | 0.75 | $0.73 | — |
| 2023-10-27 | 0.75 | $0.73 | — |
| 2023-10-26 | 0.74 | $0.73 | — |
| 2023-10-25 | 0.74 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.72 | $0.73 | 1505 |
| 2023-10-19 | 0.71 | $0.72 | 1000 |
| 2023-10-18 | 0.69 | $0.70 | 314 |
| 2023-10-17 | 0.68 | $0.70 | 6447 |
| 2023-10-16 | 0.67 | $0.70 | — |
| 2023-10-13 | 0.66 | $0.70 | 264 |
| 2023-10-12 | 0.64 | $0.65 | — |
| 2023-10-11 | 0.63 | $0.65 | — |
| 2023-10-10 | 0.62 | $0.65 | — |
| 2023-10-09 | 0.61 | $0.65 | 3090 |
| 2023-10-06 | 0.60 | $0.65 | 1000 |
| 2023-10-05 | 0.58 | $0.52 | — |
| 2023-10-04 | 0.61 | $0.52 | 100 |
| 2023-10-03 | 0.63 | $0.65 | — |
| 2023-10-02 | 0.63 | $0.65 | — |
| 2023-09-29 | 0.62 | $0.65 | 3100 |
| 2023-09-28 | 0.60 | $0.60 | — |
| 2023-09-27 | 0.60 | $0.60 | — |
| 2023-09-26 | 0.60 | $0.60 | — |
| 2023-09-25 | 0.61 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | — |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.61 | $0.60 | 7287 |
| 2023-09-19 | 0.62 | $0.60 | 27118 |
| 2023-09-18 | 0.62 | $0.60 | 1800 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.62 | $0.63 | 100 |
| 2023-09-13 | 0.62 | $0.63 | — |
| 2023-09-12 | 0.61 | $0.63 | 200 |
| 2023-09-11 | 0.61 | $0.60 | — |
| 2023-09-08 | 0.61 | $0.60 | 1250 |
| 2023-09-07 | 0.61 | $0.63 | — |
| 2023-09-06 | 0.61 | $0.63 | — |
| 2023-09-05 | 0.60 | $0.63 | — |
| 2023-09-01 | 0.59 | $0.63 | 12500 |
| 2023-08-31 | 0.58 | $0.60 | — |
| 2023-08-30 | 0.58 | $0.60 | 32895 |
| 2023-08-29 | 0.58 | $0.62 | — |
| 2023-08-28 | 0.57 | $0.62 | 55137 |
| 2023-08-25 | 0.56 | $0.56 | 350 |
| 2023-08-24 | 0.56 | $0.55 | 1130 |
| 2023-08-23 | 0.57 | $0.55 | 2000 |
| 2023-08-22 | 0.59 | $0.55 | 3300 |
| 2023-08-21 | 0.60 | $0.60 | — |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | 7500 |
| 2023-08-16 | 0.62 | $0.60 | 3260 |
| 2023-08-15 | 0.63 | $0.60 | 810 |
| 2023-08-14 | 0.65 | $0.53 | 80140 |
| 2023-08-11 | 0.68 | $0.66 | 20200 |
| 2023-08-10 | 0.69 | $0.79 | 9727 |
| 2023-08-09 | 0.66 | $0.67 | 965 |
| 2023-08-08 | 0.65 | $0.65 | — |
| 2023-08-07 | 0.65 | $0.65 | 115 |
| 2023-08-04 | 0.65 | $0.70 | — |
| 2023-08-03 | 0.64 | $0.70 | — |
| 2023-08-02 | 0.62 | $0.70 | 12500 |
| 2023-08-01 | 0.61 | $0.65 | 5700 |
| 2023-07-31 | 0.60 | $0.62 | 150 |
| 2023-07-28 | 0.60 | $0.62 | 600 |
| 2023-07-27 | 0.60 | $0.62 | — |
| 2023-07-26 | 0.61 | $0.62 | 33913 |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | 270 |
| 2023-07-21 | 0.63 | $0.62 | 58207 |
| 2023-07-20 | 0.65 | $0.63 | — |
| 2023-07-19 | 0.66 | $0.63 | 768 |
| 2023-07-18 | 0.68 | $0.63 | 25256 |
| 2023-07-17 | 0.70 | $0.62 | 25271 |
| 2023-07-14 | 0.73 | $0.70 | 950 |
| 2023-07-13 | 0.74 | $0.70 | — |
| 2023-07-12 | 0.76 | $0.70 | 1306 |
| 2023-07-11 | 0.78 | $0.70 | 100 |
| 2023-07-10 | 0.80 | $0.70 | 6770 |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.81 | $0.82 | — |
| 2023-07-05 | 0.80 | $0.82 | — |
| 2023-07-03 | 0.79 | $0.82 | 232 |
| 2023-06-30 | 0.77 | $0.81 | 121 |
| 2023-06-29 | 0.76 | $0.72 | — |
| 2023-06-28 | 0.76 | $0.72 | 650 |
| 2023-06-27 | 0.77 | $0.90 | 710 |
| 2023-06-26 | 0.72 | $0.72 | 947 |
| 2023-06-23 | 0.72 | $0.70 | 300 |
| 2023-06-22 | 0.73 | $0.70 | 100 |
| 2023-06-21 | 0.74 | $0.70 | 100 |
| 2023-06-20 | 0.74 | $0.70 | — |
| 2023-06-16 | 0.75 | $0.70 | 3440 |
| 2023-06-15 | 0.77 | $0.80 | — |
| 2023-06-14 | 0.75 | $0.80 | — |
| 2023-06-13 | 0.73 | $0.80 | — |
| 2023-06-12 | 0.70 | $0.80 | 1000 |
| 2023-06-09 | 0.67 | $0.65 | — |
| 2023-06-08 | 0.68 | $0.65 | 100 |
| 2023-06-07 | 0.69 | $0.65 | 17300 |
| 2023-06-06 | 0.70 | $0.66 | 150 |
| 2023-06-05 | 0.72 | $0.70 | 27580 |
| 2023-06-02 | 0.72 | $0.75 | — |
| 2023-06-01 | 0.72 | $0.75 | — |
| 2023-05-31 | 0.70 | $0.75 | 100 |
| 2023-05-30 | 0.69 | $0.72 | 5684 |
| 2023-05-26 | 0.68 | $0.74 | 1025 |
| 2023-05-25 | 0.67 | $0.68 | 1010 |
| 2023-05-24 | 0.67 | $0.74 | 100 |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.67 | $0.66 | 147 |
| 2023-05-19 | 0.68 | $0.70 | 100 |
| 2023-05-18 | 0.68 | $0.70 | 30025 |
| 2023-05-17 | 0.68 | $0.71 | — |
| 2023-05-16 | 0.68 | $0.71 | — |
| 2023-05-15 | 0.68 | $0.71 | — |
| 2023-05-12 | 0.68 | $0.71 | — |
| 2023-05-11 | 0.69 | $0.71 | — |
| 2023-05-10 | 0.69 | $0.71 | 2200 |
| 2023-05-09 | 0.70 | $0.74 | 1706 |
| 2023-05-08 | 0.70 | $0.62 | 20134 |
| 2023-05-05 | 0.74 | $0.76 | — |
| 2023-05-04 | 0.75 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.77 | $0.76 | — |
| 2023-05-01 | 0.78 | $0.76 | 2578 |
| 2023-04-28 | 0.80 | $0.78 | — |
| 2023-04-27 | 0.82 | $0.78 | 105 |
| 2023-04-26 | 0.84 | $0.89 | 3110 |
| 2023-04-25 | 0.83 | $0.77 | 54850 |
| 2023-04-24 | 0.86 | $0.91 | 3069 |
| 2023-04-21 | 0.85 | $0.82 | — |
| 2023-04-20 | 0.86 | $0.82 | — |
| 2023-04-19 | 0.89 | $0.82 | — |
| 2023-04-18 | 0.91 | $0.82 | 17351 |
| 2023-04-17 | 0.95 | $1.00 | 66512 |
| 2023-04-14 | 0.93 | $0.99 | 100 |
| 2023-04-13 | 0.92 | $0.80 | 34028 |
| 2023-04-12 | 0.96 | $1.00 | 137 |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | 700 |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.96 | $0.95 | 1000 |
| 2023-04-03 | 0.96 | $0.90 | 5725 |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.97 | $1.00 | 7200 |
| 2023-03-29 | 0.96 | $0.96 | 300 |
| 2023-03-28 | 0.97 | $1.00 | 613 |
| 2023-03-27 | 0.96 | $1.00 | 1810 |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | 2207 |
| 2023-03-22 | 0.96 | $0.90 | 160 |
| 2023-03-21 | 0.98 | $0.90 | 800 |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | 1100 |
| 2023-03-14 | 1.00 | $1.00 | 400 |
| 2023-03-13 | 1.00 | $0.98 | 2203 |
| 2023-03-10 | 1.01 | $1.08 | — |
| 2023-03-09 | 0.98 | $1.08 | — |
| 2023-03-08 | 0.95 | $1.08 | 23632 |
| 2023-03-07 | 0.92 | $0.95 | 28916 |
| 2023-03-06 | 0.92 | $0.85 | 2000 |
| 2023-03-03 | 0.95 | $1.00 | — |
| 2023-03-02 | 0.94 | $1.00 | 1 |
| 2023-03-01 | 0.93 | $1.00 | 8100 |
| 2023-02-28 | 0.92 | $0.81 | 9975 |
| 2023-02-27 | 0.96 | $0.93 | 18421 |
| 2023-02-24 | 0.98 | $0.91 | 2640 |
| 2023-02-23 | 1.01 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | 500 |
| 2023-02-21 | 1.03 | $0.95 | 5420 |
| 2023-02-17 | 1.05 | $1.00 | — |
| 2023-02-16 | 1.07 | $1.00 | 84 |
| 2023-02-15 | 1.09 | $1.00 | 32068 |
| 2023-02-14 | 1.12 | $1.15 | 1000 |
| 2023-02-13 | 1.10 | $1.04 | — |
| 2023-02-10 | 1.11 | $1.04 | 551 |
| 2023-02-09 | 1.13 | $1.19 | 550 |
| 2023-02-08 | 1.10 | $1.05 | 135 |
| 2023-02-07 | 1.11 | $1.05 | 85 |
| 2023-02-06 | 1.12 | $1.05 | 1001 |
| 2023-02-03 | 1.14 | $1.04 | 1501 |
| 2023-02-02 | 1.16 | $1.19 | — |
| 2023-02-01 | 1.13 | $1.19 | 300 |
| 2023-01-31 | 1.10 | $1.19 | — |
| 2023-01-30 | 1.06 | $1.19 | 350 |
| 2023-01-27 | 1.01 | $1.00 | 168 |
| 2023-01-26 | 1.01 | $1.04 | 1950 |
| 2023-01-25 | 1.00 | $1.04 | — |
| 2023-01-24 | 0.99 | $1.04 | 100 |
| 2023-01-23 | 0.98 | $1.04 | 900 |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.97 | $0.96 | 100 |
| 2023-01-17 | 0.97 | $0.95 | 290 |
| 2023-01-13 | 0.99 | $1.00 | — |
| 2023-01-12 | 0.99 | $1.00 | 36000 |
| 2023-01-11 | 0.99 | $1.01 | 2292 |
| 2023-01-10 | 0.98 | $1.00 | — |
| 2023-01-09 | 0.98 | $1.00 | 2460 |
| 2023-01-06 | 0.99 | $1.01 | 351 |
| 2023-01-05 | 0.99 | $1.00 | 2275 |
| 2023-01-04 | 0.99 | $1.00 | — |
| 2023-01-03 | 0.99 | $1.00 | 2050 |
| 2022-12-30 | 1.00 | $1.19 | 1000 |
| 2022-12-29 | 0.95 | $1.00 | 110 |
| 2022-12-28 | 0.94 | $0.99 | 1350 |
| 2022-12-27 | 0.95 | $0.92 | 3575 |
| 2022-12-23 | 0.97 | $1.06 | 1400 |
| 2022-12-22 | 0.96 | $1.00 | 9800 |
| 2022-12-21 | 0.97 | $0.95 | 307 |
| 2022-12-20 | 0.99 | $0.95 | — |
| 2022-12-19 | 1.02 | $0.95 | 9733 |
| 2022-12-16 | 1.06 | $1.03 | 20 |
| 2022-12-15 | 1.09 | $1.02 | 575 |
| 2022-12-14 | 1.12 | $1.06 | — |
| 2022-12-13 | 1.15 | $1.06 | 2725 |
| 2022-12-12 | 1.18 | $1.01 | 3450 |
| 2022-12-09 | 1.24 | $1.29 | 18 |
| 2022-12-08 | 1.22 | $1.29 | 5 |
| 2022-12-07 | 1.20 | $1.29 | — |
| 2022-12-06 | 1.18 | $1.29 | 614 |
| 2022-12-05 | 1.15 | $0.91 | 1250 |
| 2022-12-02 | 1.23 | $1.20 | 13242 |
| 2022-12-01 | 1.24 | $1.14 | 400 |
| 2022-11-30 | 1.27 | $1.25 | — |
| 2022-11-29 | 1.28 | $1.25 | 15 |
| 2022-11-28 | 1.28 | $1.25 | 15 |
| 2022-11-25 | 1.29 | $1.25 | — |
| 2022-11-23 | 1.30 | $1.25 | 57 |
| 2022-11-22 | 1.31 | $1.25 | 100 |
| 2022-11-21 | 1.32 | $1.25 | 750 |
| 2022-11-18 | 1.33 | $1.23 | — |
| 2022-11-17 | 1.34 | $1.23 | 877 |
| 2022-11-16 | 1.37 | $1.17 | 39717 |
| 2022-11-15 | 1.41 | $1.21 | 3250 |
| 2022-11-14 | 1.45 | $1.50 | — |
| 2022-11-11 | 1.41 | $1.50 | 100 |
| 2022-11-10 | 1.35 | $1.60 | 7500 |
| 2022-11-09 | 1.25 | $1.34 | 100 |
| 2022-11-08 | 1.21 | $1.25 | 2450 |
| 2022-11-07 | 1.19 | $1.35 | 7474 |
| 2022-11-04 | 1.14 | $1.13 | 1 |
| 2022-11-03 | 1.14 | $1.13 | 109 |
| 2022-11-02 | 1.14 | $1.10 | 419 |
| 2022-11-01 | 1.15 | $1.19 | — |
| 2022-10-31 | 1.14 | $1.19 | 604 |
| 2022-10-28 | 1.12 | $1.12 | 875 |
| 2022-10-27 | 1.13 | $1.12 | 1000 |
| 2022-10-26 | 1.13 | $1.12 | 300 |
| 2022-10-25 | 1.13 | $1.20 | 230 |
| 2022-10-24 | 1.12 | $1.20 | — |
| 2022-10-21 | 1.09 | $1.20 | — |
| 2022-10-20 | 1.07 | $1.20 | 100 |
| 2022-10-19 | 1.04 | $1.11 | — |
| 2022-10-18 | 1.04 | $1.11 | 2876 |
| 2022-10-17 | 1.03 | $1.06 | — |
| 2022-10-14 | 1.04 | $1.06 | — |
| 2022-10-13 | 1.06 | $1.06 | 100 |
| 2022-10-12 | 1.08 | $1.20 | 1955 |
| 2022-10-11 | 1.07 | $1.09 | 930 |
| 2022-10-10 | 1.08 | $1.09 | 556 |
| 2022-10-07 | 1.11 | $1.16 | 4662 |
| 2022-10-06 | 1.12 | $1.15 | 2684 |
| 2022-10-05 | 1.14 | $1.15 | 1400 |
| 2022-10-04 | 1.16 | $1.15 | 2500 |
| 2022-10-03 | 1.19 | $1.15 | 3272 |
| 2022-09-30 | 1.23 | $1.20 | 1000 |
| 2022-09-29 | 1.26 | $1.17 | 2000 |
| 2022-09-28 | 1.32 | $1.21 | 20835 |
| 2022-09-27 | 1.37 | $1.24 | 19015 |
| 2022-09-26 | 1.43 | $1.36 | 3003 |
| 2022-09-23 | 1.46 | $1.45 | 7200 |
| 2022-09-22 | 1.47 | $1.48 | 75 |
| 2022-09-21 | 1.48 | $1.48 | 5600 |
| 2022-09-20 | 1.49 | $1.59 | 588 |
| 2022-09-19 | 1.47 | $1.52 | 500 |
| 2022-09-16 | 1.47 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | 2802 |
| 2022-09-14 | 1.49 | $1.55 | — |
| 2022-09-13 | 1.48 | $1.55 | 1247 |
| 2022-09-12 | 1.48 | $1.53 | 1093 |
| 2022-09-09 | 1.48 | $1.53 | — |
| 2022-09-08 | 1.48 | $1.53 | 586 |
| 2022-09-07 | 1.49 | $1.49 | 429 |
| 2022-09-06 | 1.51 | $1.46 | 5000 |
| 2022-09-02 | 1.55 | $1.50 | — |
| 2022-09-01 | 1.58 | $1.50 | 8350 |
| 2022-08-31 | 1.63 | $1.55 | 2900 |
| 2022-08-30 | 1.67 | $1.65 | — |
| 2022-08-29 | 1.68 | $1.65 | 1106 |
| 2022-08-26 | 1.71 | $1.79 | 100 |
| 2022-08-25 | 1.69 | $1.79 | 100 |
| 2022-08-24 | 1.67 | $1.80 | 7500 |
| 2022-08-23 | 1.64 | $1.69 | — |
| 2022-08-22 | 1.64 | $1.69 | — |
| 2022-08-19 | 1.65 | $1.69 | 2100 |
| 2022-08-18 | 1.66 | $1.71 | 12615 |
| 2022-08-17 | 1.66 | $1.55 | 7434 |
| 2022-08-16 | 1.72 | $1.66 | 375 |
| 2022-08-15 | 1.76 | $1.75 | — |
| 2022-08-12 | 1.78 | $1.75 | 10653 |
| 2022-08-11 | 1.81 | $1.80 | — |
| 2022-08-10 | 1.82 | $1.80 | — |
| 2022-08-09 | 1.84 | $1.80 | — |
| 2022-08-08 | 1.87 | $1.80 | 5355 |
| 2022-08-05 | 1.90 | $1.90 | — |
| 2022-08-04 | 1.91 | $1.90 | — |
| 2022-08-03 | 1.92 | $1.90 | 33 |
| 2022-08-02 | 1.93 | $1.90 | 1015 |
| 2022-08-01 | 1.94 | $1.95 | 1000 |
| 2022-07-29 | 1.94 | $2.07 | 455 |
| 2022-07-28 | 1.90 | $1.80 | 1250 |
| 2022-07-27 | 1.94 | $1.86 | 700 |
| 2022-07-26 | 1.98 | $1.96 | — |
| 2022-07-25 | 1.98 | $1.96 | — |
| 2022-07-22 | 1.99 | $1.96 | — |
| 2022-07-21 | 2.00 | $1.96 | — |
| 2022-07-20 | 2.01 | $1.96 | — |
| 2022-07-19 | 2.03 | $1.96 | — |
| 2022-07-18 | 2.04 | $1.96 | — |
| 2022-07-15 | 2.06 | $1.96 | — |
| 2022-07-14 | 2.08 | $1.96 | 1500 |
| 2022-07-13 | 2.11 | $2.08 | — |
| 2022-07-12 | 2.10 | $2.08 | — |
| 2022-07-11 | 2.10 | $2.08 | — |
| 2022-07-08 | 2.08 | $2.08 | — |
| 2022-07-07 | 2.07 | $2.08 | — |
| 2022-07-06 | 2.05 | $2.08 | — |
| 2022-07-05 | 2.02 | $2.08 | 120 |
| 2022-07-01 | 1.99 | $2.00 | 25 |
| 2022-06-30 | 1.97 | $2.00 | 10 |
| 2022-06-29 | 1.95 | $2.00 | 300 |
| 2022-06-28 | 1.93 | $1.99 | — |
| 2022-06-27 | 1.91 | $1.99 | — |
| 2022-06-24 | 1.87 | $1.99 | 1500 |
| 2022-06-23 | 1.84 | $1.83 | 2700 |
| 2022-06-22 | 1.84 | $1.90 | — |
| 2022-06-21 | 1.82 | $1.90 | 1100 |
| 2022-06-17 | 1.80 | $1.75 | 1159 |
| 2022-06-16 | 1.82 | $1.75 | — |
| 2022-06-15 | 1.85 | $1.75 | 30 |
| 2022-06-14 | 1.88 | $1.75 | 4006 |
| 2022-06-13 | 1.93 | $1.75 | 4075 |
| 2022-06-10 | 1.98 | $1.90 | 200 |
| 2022-06-09 | 1.99 | $1.95 | 1000 |
| 2022-06-08 | 1.99 | $1.80 | — |
| 2022-06-07 | 2.03 | $1.80 | 225 |
| 2022-06-06 | 2.09 | $2.13 | 96 |
| 2022-06-03 | 2.05 | $2.13 | 10532 |
| 2022-06-02 | 2.00 | $2.00 | — |
| 2022-06-01 | 1.98 | $2.00 | — |
| 2022-05-31 | 1.95 | $2.00 | 100 |
| 2022-05-27 | 1.92 | $2.00 | 5 |
| 2022-05-26 | 1.88 | $2.00 | — |
| 2022-05-25 | 1.83 | $2.00 | 100 |
| 2022-05-24 | 1.77 | $1.75 | 6300 |
| 2022-05-23 | 1.77 | $1.95 | 676 |
| 2022-05-20 | 1.72 | $1.76 | — |
| 2022-05-19 | 1.71 | $1.76 | 1500 |
| 2022-05-18 | 1.70 | $1.77 | 85 |
| 2022-05-17 | 1.69 | $1.77 | 4490 |
| 2022-05-16 | 1.68 | $1.68 | 1220 |
| 2022-05-13 | 1.70 | $1.71 | 1671 |
| 2022-05-12 | 1.71 | $1.67 | 1791 |
| 2022-05-11 | 1.73 | $1.75 | 747 |
| 2022-05-10 | 1.74 | $1.71 | 857 |
| 2022-05-09 | 1.77 | $1.68 | 2968 |
| 2022-05-06 | 1.81 | $1.85 | 100 |
| 2022-05-05 | 1.80 | $1.85 | 10 |
| 2022-05-04 | 1.80 | $1.85 | — |
| 2022-05-03 | 1.80 | $1.85 | — |
| 2022-05-02 | 1.80 | $1.85 | 113 |
| 2022-04-29 | 1.80 | $2.04 | 5067 |
| 2022-04-28 | 1.75 | $1.75 | 970 |
| 2022-04-27 | 1.77 | $1.80 | 615 |
| 2022-04-26 | 1.79 | $1.90 | 1100 |
| 2022-04-25 | 1.78 | $1.89 | 1500 |
| 2022-04-22 | 1.77 | $1.90 | 2000 |
| 2022-04-21 | 1.77 | $1.79 | 3301 |
| 2022-04-20 | 1.80 | $1.85 | 1915 |
| 2022-04-19 | 1.82 | $1.82 | 1168 |
| 2022-04-18 | 1.85 | $1.90 | 37 |
| 2022-04-14 | 1.88 | $1.90 | — |
| 2022-04-13 | 1.91 | $1.90 | 7782 |
| 2022-04-12 | 1.94 | $1.85 | 5247 |
| 2022-04-11 | 2.01 | $1.87 | 2549 |
| 2022-04-08 | 2.08 | $1.91 | 4889 |
| 2022-04-07 | 2.17 | $1.99 | 3521 |
| 2022-04-06 | 2.24 | $1.80 | 32453 |
| 2022-04-05 | 2.39 | $2.26 | 2167 |
| 2022-04-04 | 2.43 | $2.32 | 7778 |
| 2022-04-01 | 2.46 | $2.49 | 500 |
| 2022-03-31 | 2.44 | $2.50 | 1906 |
| 2022-03-30 | 2.41 | $2.45 | 370 |
| 2022-03-29 | 2.40 | $2.45 | 1 |
| 2022-03-28 | 2.37 | $2.45 | 811 |
| 2022-03-25 | 2.35 | $2.46 | 2730 |
| 2022-03-24 | 2.31 | $2.35 | 110 |
| 2022-03-23 | 2.30 | $2.37 | 116 |
| 2022-03-22 | 2.29 | $2.25 | 600 |
| 2022-03-21 | 2.30 | $2.25 | 7700 |
| 2022-03-18 | 2.33 | $2.32 | 765 |
| 2022-03-17 | 2.33 | $2.32 | 400 |
| 2022-03-16 | 2.34 | $2.32 | 690 |
| 2022-03-15 | 2.35 | $2.40 | 7155 |
| 2022-03-14 | 2.34 | $2.28 | 2710 |
| 2022-03-11 | 2.37 | $2.41 | 1002 |
| 2022-03-10 | 2.36 | $2.35 | 100 |
| 2022-03-09 | 2.36 | $2.41 | 100 |
| 2022-03-08 | 2.35 | $2.36 | 200 |
| 2022-03-07 | 2.35 | $2.40 | 50 |
| 2022-03-04 | 2.34 | $2.40 | 400 |
| 2022-03-03 | 2.33 | $2.36 | 8251 |
| 2022-03-02 | 2.33 | $2.37 | 100 |
| 2022-03-01 | 2.32 | $2.25 | 1400 |
| 2022-02-28 | 2.36 | $2.45 | 434 |
| 2022-02-25 | 2.34 | $2.34 | 1114 |
| 2022-02-24 | 2.35 | $2.44 | 1649 |
| 2022-02-23 | 2.33 | $2.23 | 101 |
| 2022-02-22 | 2.37 | $2.26 | 300 |
| 2022-02-18 | 2.42 | $2.32 | 1300 |
| 2022-02-17 | 2.46 | $2.43 | 6948 |
| 2022-02-16 | 2.47 | $2.20 | 87200 |
| 2022-02-15 | 2.55 | $2.49 | 399 |
| 2022-02-14 | 2.56 | $2.62 | 1640 |
| 2022-02-11 | 2.53 | $2.62 | 400 |
| 2022-02-10 | 2.50 | $2.60 | — |
| 2022-02-09 | 2.46 | $2.60 | 200 |
| 2022-02-08 | 2.42 | $2.47 | 4956 |
| 2022-02-07 | 2.41 | $2.42 | 2528 |
| 2022-02-04 | 2.41 | $2.47 | 1150 |
| 2022-02-03 | 2.40 | $2.26 | 250 |
| 2022-02-02 | 2.45 | $2.47 | 400 |
| 2022-02-01 | 2.45 | $2.47 | 300 |
| 2022-01-31 | 2.45 | $2.44 | 1267 |
| 2022-01-28 | 2.45 | $2.35 | 4862 |
| 2022-01-27 | 2.49 | $2.51 | 4438 |
| 2022-01-26 | 2.48 | $2.54 | 1085 |
| 2022-01-25 | 2.46 | $2.44 | 2382 |
| 2022-01-24 | 2.48 | $2.21 | 1861 |
| 2022-01-21 | 2.56 | $2.41 | 1724 |
| 2022-01-20 | 2.60 | $2.55 | 3841 |
| 2022-01-19 | 2.61 | $2.59 | 1851 |
| 2022-01-18 | 2.60 | $2.63 | 2862 |
| 2022-01-14 | 2.57 | $2.61 | 281 |
| 2022-01-13 | 2.55 | $2.40 | 650 |
| 2022-01-12 | 2.59 | $2.49 | 11150 |
| 2022-01-11 | 2.61 | $2.60 | — |
| 2022-01-10 | 2.59 | $2.60 | 1945 |
| 2022-01-07 | 2.57 | $2.57 | 150 |
| 2022-01-06 | 2.56 | $2.57 | — |
| 2022-01-05 | 2.54 | $2.57 | 148 |
| 2022-01-04 | 2.51 | $2.58 | 204 |
| 2022-01-03 | 2.48 | $2.69 | 380 |
| 2021-12-31 | 2.41 | $2.64 | 3012 |
| 2021-12-30 | 2.33 | $2.35 | 5300 |
| 2021-12-29 | 2.33 | $2.29 | 2184 |
| 2021-12-28 | 2.35 | $2.43 | 2953 |
| 2021-12-27 | 2.33 | $2.39 | 9572 |
| 2021-12-23 | 2.32 | $2.34 | 657 |
| 2021-12-22 | 2.33 | $2.46 | 2883 |
| 2021-12-21 | 2.30 | $2.52 | 111 |
| 2021-12-20 | 2.24 | $2.21 | 109 |
| 2021-12-17 | 2.28 | $2.21 | 242 |
| 2021-12-16 | 2.32 | $2.22 | 2210 |
| 2021-12-15 | 2.37 | $2.38 | 351 |
| 2021-12-14 | 2.38 | $2.25 | 266 |
| 2021-12-13 | 2.43 | $2.35 | 2000 |
| 2021-12-10 | 2.47 | $2.50 | 576 |
| 2021-12-09 | 2.47 | $2.50 | — |
| 2021-12-08 | 2.47 | $2.50 | 835 |
| 2021-12-07 | 2.47 | $2.53 | 550 |
| 2021-12-06 | 2.46 | $2.50 | 935 |
| 2021-12-03 | 2.46 | $2.50 | 610 |
| 2021-12-02 | 2.46 | $2.50 | 127 |
| 2021-12-01 | 2.47 | $2.40 | 52 |
| 2021-11-30 | 2.50 | $2.40 | 400 |
| 2021-11-29 | 2.55 | $2.40 | 2090 |
| 2021-11-26 | 2.60 | $2.52 | 210 |
| 2021-11-24 | 2.63 | $2.73 | 257 |
| 2021-11-23 | 2.60 | $2.74 | 300 |
| 2021-11-22 | 2.56 | $2.44 | 10576 |
| 2021-11-19 | 2.61 | $2.52 | 215 |
| 2021-11-18 | 2.65 | $2.75 | 150 |
| 2021-11-17 | 2.62 | $2.53 | 152 |
| 2021-11-16 | 2.65 | $2.73 | — |
| 2021-11-15 | 2.63 | $2.73 | 4167 |
| 2021-11-12 | 2.60 | $2.64 | 600 |
| 2021-11-11 | 2.60 | $2.59 | 1173 |
| 2021-11-10 | 2.61 | $2.57 | 2202 |
| 2021-11-09 | 2.63 | $2.63 | 100 |
| 2021-11-08 | 2.64 | $2.65 | 1151 |
| 2021-11-05 | 2.65 | $2.63 | 1550 |
| 2021-11-04 | 2.66 | $2.72 | 1489 |
| 2021-11-03 | 2.65 | $2.64 | 232 |
| 2021-11-02 | 2.66 | $2.65 | 1000 |
| 2021-11-01 | 2.67 | $2.65 | 5699 |
| 2021-10-29 | 2.69 | $2.61 | 4347 |
| 2021-10-28 | 2.72 | $2.70 | 24 |
| 2021-10-27 | 2.74 | $2.70 | 110 |
| 2021-10-26 | 2.75 | $2.80 | 119 |
| 2021-10-25 | 2.74 | $2.80 | 1224 |
| 2021-10-22 | 2.73 | $2.74 | 150 |
| 2021-10-21 | 2.73 | $2.80 | 1723 |
| 2021-10-20 | 2.71 | $2.73 | 2320 |
| 2021-10-19 | 2.72 | $2.73 | 101 |
| 2021-10-18 | 2.72 | $2.52 | 302 |
| 2021-10-15 | 2.80 | $2.83 | 177 |
| 2021-10-14 | 2.79 | $2.83 | 23 |
| 2021-10-13 | 2.78 | $2.83 | 70 |
| 2021-10-12 | 2.77 | $2.83 | — |
| 2021-10-11 | 2.76 | $2.83 | 46 |
| 2021-10-08 | 2.75 | $2.83 | 132 |
| 2021-10-07 | 2.74 | $2.51 | 209 |
| 2021-10-06 | 2.82 | $2.77 | 1425 |
| 2021-10-05 | 2.84 | $2.95 | 1820 |
| 2021-10-04 | 2.81 | $2.87 | 66 |
| 2021-10-01 | 2.80 | $2.87 | 981 |
| 2021-09-30 | 2.79 | $2.62 | 503 |
| 2021-09-29 | 2.86 | $2.75 | — |
| 2021-09-28 | 2.90 | $2.75 | 106 |
| 2021-09-27 | 2.94 | $2.75 | 1938 |
| 2021-09-24 | 3.00 | $2.95 | 1135 |
| 2021-09-23 | 3.00 | $3.00 | 1022 |
| 2021-09-22 | 3.00 | $3.00 | — |
| 2021-09-21 | 2.98 | $3.00 | 3369 |
| 2021-09-20 | 2.97 | $3.00 | 859 |
| 2021-09-17 | 2.95 | $3.00 | 148 |
| 2021-09-16 | 2.92 | $2.96 | 1699 |
| 2021-09-15 | 2.91 | $2.90 | — |
| 2021-09-14 | 2.91 | $2.90 | 254 |
| 2021-09-13 | 2.90 | $3.00 | 4 |
| 2021-09-10 | 2.87 | $3.00 | 148 |
| 2021-09-09 | 2.83 | $2.90 | — |
| 2021-09-08 | 2.81 | $2.90 | — |
| 2021-09-07 | 2.79 | $2.90 | 253 |
| 2021-09-03 | 2.76 | $2.90 | 100 |
| 2021-09-02 | 2.74 | $2.75 | 167 |
| 2021-09-01 | 2.75 | $2.80 | 333 |
| 2021-08-31 | 2.75 | $2.78 | 107 |
| 2021-08-30 | 2.76 | $2.78 | 626 |
| 2021-08-27 | 2.77 | $2.75 | 113 |
| 2021-08-26 | 2.80 | $2.75 | 2 |
| 2021-08-25 | 2.83 | $2.75 | 200 |
| 2021-08-24 | 2.88 | $2.90 | — |
| 2021-08-23 | 2.88 | $2.90 | 100 |
| 2021-08-20 | 2.89 | $2.75 | 32 |
| 2021-08-19 | 2.95 | $2.75 | 6940 |
| 2021-08-18 | 3.02 | $2.78 | 768 |
| 2021-08-17 | 3.09 | $3.10 | — |
| 2021-08-16 | 3.09 | $3.10 | 510 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.08
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
48.00
Maximum
80.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.08 | $0.56 | 500 |
| 2026-08-11 | 33.07 | $0.49 | 30037 |
| 2026-08-10 | 33.58 | $0.49 | 9500 |
| 2026-08-07 | 30.65 | $0.48 | 21290 |
| 2026-08-06 | 23.01 | $0.43 | 101700 |
| 2026-08-05 | 56.49 | $0.69 | 700 |
| 2026-08-04 | 46.31 | $0.65 | 500 |
| 2026-08-03 | 46.31 | $0.65 | 500 |
| 2026-07-31 | 46.31 | $0.65 | 500 |
| 2026-07-30 | 46.31 | $0.65 | 500 |
| 2026-07-29 | 46.31 | $0.65 | 500 |
| 2026-07-28 | 46.31 | $0.65 | — |
| 2026-07-27 | 46.31 | $0.65 | 500 |
| 2026-07-24 | 46.31 | $0.65 | 500 |
| 2026-07-23 | 46.31 | $0.65 | 500 |
| 2026-07-22 | 46.31 | $0.65 | 500 |
| 2026-07-21 | 46.31 | $0.65 | 500 |
| 2026-07-20 | 46.31 | $0.65 | 500 |
| 2026-07-17 | 46.31 | $0.65 | 500 |
| 2026-07-16 | 46.31 | $0.65 | — |
| 2026-07-15 | 46.31 | $0.65 | 500 |
| 2026-07-14 | 46.31 | $0.65 | 500 |
| 2026-07-13 | 46.31 | $0.65 | 500 |
| 2026-07-10 | 79.77 | $0.80 | 1936 |
| 2026-07-09 | 80.69 | $0.80 | 2923 |
| 2026-07-08 | 74.90 | $0.75 | 1200 |
| 2026-07-07 | 65.54 | $0.70 | 1634 |
| 2026-07-06 | 46.63 | $0.65 | 3936 |
| 2026-07-02 | 46.51 | $0.65 | 8327 |
| 2026-07-01 | 51.75 | $0.66 | 3081 |
| 2026-06-30 | 51.75 | $0.66 | 3081 |
| 2026-06-29 | 51.75 | $0.66 | 3081 |
| 2026-06-26 | 51.75 | $0.66 | 3081 |
| 2026-06-25 | 51.75 | $0.66 | 3081 |
| 2026-06-24 | 51.75 | $0.66 | 3081 |
| 2026-06-23 | 51.75 | $0.66 | 3081 |
| 2026-06-22 | 51.75 | $0.66 | 3081 |
| 2026-06-18 | 51.75 | $0.66 | 3081 |
| 2026-06-17 | 51.75 | $0.66 | 3081 |
| 2026-06-16 | 44.40 | $0.64 | 3081 |
| 2026-06-15 | 44.40 | $0.64 | 3081 |
| 2026-06-12 | 44.40 | $0.64 | 3081 |
| 2026-06-11 | 44.40 | $0.64 | 3081 |
| 2026-06-10 | 44.40 | $0.64 | — |
| 2026-06-09 | 44.40 | $0.64 | — |
| 2026-06-08 | 44.40 | $0.64 | — |
| 2026-06-05 | 44.40 | $0.64 | 3081 |
| 2026-06-04 | 44.40 | $0.64 | — |
| 2026-06-03 | 44.40 | $0.64 | 3081 |
| 2026-06-02 | 44.40 | $0.64 | 3081 |
| 2026-06-01 | 39.13 | $0.62 | 3081 |
| 2026-05-29 | 39.13 | $0.62 | 3081 |
| 2026-05-28 | 39.13 | $0.62 | 3081 |
| 2026-05-27 | 39.13 | $0.62 | 3800 |
| 2026-05-26 | 42.60 | $0.64 | 1000 |
| 2026-05-22 | 37.31 | $0.62 | 1000 |
| 2026-05-21 | 37.31 | $0.62 | 1000 |
| 2026-05-20 | 37.31 | $0.62 | 1000 |
| 2026-05-19 | 37.31 | $0.62 | 1000 |
| 2026-05-18 | 37.47 | $0.62 | 2000 |
| 2026-05-15 | 37.22 | $0.62 | — |
| 2026-05-14 | 37.22 | $0.62 | 1000 |
| 2026-05-13 | 37.22 | $0.62 | 1000 |
| 2026-05-12 | 37.34 | $0.62 | 1000 |
| 2026-05-11 | 38.84 | $0.64 | 1000 |
| 2026-05-08 | 41.71 | $0.66 | 338 |
| 2026-05-07 | 41.71 | $0.66 | 200 |
| 2026-05-06 | 38.42 | $0.64 | 338 |
| 2026-05-05 | 38.42 | $0.64 | 338 |
| 2026-05-04 | 42.77 | $0.68 | 110 |
| 2026-05-01 | 31.99 | $0.62 | 400 |
| 2026-04-30 | 58.39 | $0.77 | 1285 |
| 2026-04-29 | 58.39 | $0.77 | 1285 |
| 2026-04-28 | 58.39 | $0.77 | 1285 |
| 2026-04-27 | 58.39 | $0.77 | 1285 |
| 2026-04-24 | 58.39 | $0.77 | 1285 |
| 2026-04-23 | 58.39 | $0.77 | 1285 |
| 2026-04-22 | 58.39 | $0.77 | 1285 |
| 2026-04-21 | 58.41 | $0.77 | 5000 |
| 2026-04-20 | 49.02 | $0.72 | — |
| 2026-04-17 | 49.02 | $0.72 | 200 |
| 2026-04-16 | 49.02 | $0.72 | 200 |
| 2026-04-15 | 49.02 | $0.72 | 200 |
| 2026-04-14 | 48.47 | $0.72 | 2300 |
| 2026-04-13 | 48.54 | $0.72 | 2000 |
| 2026-04-10 | 45.33 | $0.70 | 4700 |
| 2026-04-09 | 45.33 | $0.70 | 1000 |
| 2026-04-08 | 45.33 | $0.70 | — |
| 2026-04-07 | 45.33 | $0.70 | — |
| 2026-04-06 | 45.33 | $0.70 | 1000 |
| 2026-04-02 | 45.33 | $0.70 | 1000 |
| 2026-04-01 | 45.33 | $0.70 | 1000 |
| 2026-03-31 | 45.33 | $0.70 | 1100 |
| 2026-03-30 | 55.90 | $0.78 | 6000 |
| 2026-03-27 | 55.90 | $0.78 | 6000 |
| 2026-03-26 | 55.90 | $0.78 | 6000 |
| 2026-03-25 | 56.58 | $0.78 | 6000 |
| 2026-03-24 | 56.07 | $0.78 | 6000 |
| 2026-03-23 | 56.70 | $0.78 | 8200 |
| 2026-03-20 | 56.96 | $0.79 | 1231 |
| 2026-03-19 | 47.26 | $0.70 | — |
| 2026-03-18 | 47.26 | $0.70 | 1000 |
| 2026-03-17 | 54.99 | $0.76 | 88 |
| 2026-03-16 | 54.99 | $0.76 | 100 |
| 2026-03-13 | 47.20 | $0.70 | 88 |
| 2026-03-12 | 47.20 | $0.70 | 88 |
| 2026-03-11 | 47.20 | $0.70 | 88 |
| 2026-03-10 | 47.20 | $0.70 | 100 |
| 2026-03-09 | 60.21 | $0.79 | 100 |
| 2026-03-06 | 41.58 | $0.68 | 88 |
| 2026-03-05 | 41.58 | $0.68 | 88 |
| 2026-03-04 | 41.58 | $0.68 | 88 |
| 2026-03-03 | 41.58 | $0.68 | 88 |
| 2026-03-02 | 41.58 | $0.68 | 88 |
| 2026-02-27 | 41.58 | $0.68 | 88 |
| 2026-02-26 | 41.58 | $0.68 | 88 |
| 2026-02-25 | 41.58 | $0.68 | 300 |
| 2026-02-24 | 55.41 | $0.77 | 88 |
| 2026-02-23 | 55.41 | $0.77 | 88 |
| 2026-02-20 | 55.41 | $0.77 | 1543 |
| 2026-02-19 | 55.41 | $0.77 | — |
| 2026-02-18 | 55.41 | $0.77 | — |
| 2026-02-17 | 55.41 | $0.77 | 1000 |
| 2026-02-13 | 55.41 | $0.77 | — |
| 2026-02-12 | 55.41 | $0.77 | 600 |
| 2026-02-11 | 41.12 | $0.67 | 400 |
| 2026-02-10 | 40.94 | $0.67 | — |
| 2026-02-09 | 40.94 | $0.67 | — |
| 2026-02-06 | 40.94 | $0.67 | — |
| 2026-02-05 | 40.94 | $0.67 | 4525 |
| 2026-02-04 | 40.94 | $0.67 | 4525 |
| 2026-02-03 | 40.94 | $0.67 | 4525 |
| 2026-02-02 | 51.43 | $0.76 | 238 |
| 2026-01-30 | 61.40 | $0.82 | — |
| 2026-01-29 | 61.40 | $0.82 | 4525 |
| 2026-01-28 | 61.40 | $0.82 | 5001 |
| 2026-01-27 | 61.40 | $0.82 | 4525 |
| 2026-01-26 | 61.40 | $0.82 | 4525 |
| 2026-01-23 | 61.39 | $0.82 | 4700 |
| 2026-01-22 | 49.38 | $0.72 | 75 |
| 2026-01-21 | 49.38 | $0.72 | 247 |
| 2026-01-20 | 41.11 | $0.67 | 75 |
| 2026-01-16 | 41.12 | $0.67 | 2500 |
| 2026-01-15 | 48.22 | $0.72 | 75 |
| 2026-01-14 | 48.22 | $0.72 | 75 |
| 2026-01-13 | 48.22 | $0.72 | 75 |
| 2026-01-12 | 48.22 | $0.72 | 75 |
| 2026-01-09 | 48.22 | $0.72 | 700 |
| 2026-01-08 | 61.37 | $0.80 | 75 |
| 2026-01-07 | 61.37 | $0.80 | 100 |
| 2026-01-06 | 48.76 | $0.72 | — |
| 2026-01-05 | 48.76 | $0.72 | 75 |
| 2026-01-02 | 48.76 | $0.72 | 5590 |
| 2025-12-31 | 48.76 | $0.72 | 14400 |
| 2025-12-30 | 43.09 | $0.69 | 10100 |
| 2025-12-29 | 52.25 | $0.74 | 33310 |
| 2025-12-26 | 48.05 | $0.72 | 33310 |
| 2025-12-24 | 48.05 | $0.72 | — |
| 2025-12-23 | 48.07 | $0.72 | 60200 |
| 2025-12-22 | 48.05 | $0.72 | 39 |
| 2025-12-19 | 48.05 | $0.72 | 39 |
| 2025-12-18 | 48.07 | $0.72 | 3250 |
| 2025-12-17 | 51.38 | $0.74 | 3400 |
| 2025-12-16 | 47.96 | $0.72 | 5000 |
| 2025-12-15 | 47.96 | $0.72 | 200 |
| 2025-12-12 | 50.69 | $0.74 | 500 |
| 2025-12-11 | 47.87 | $0.72 | 300 |
| 2025-12-10 | 47.87 | $0.72 | 5000 |
| 2025-12-09 | 47.87 | $0.72 | 5000 |
| 2025-12-08 | 47.87 | $0.72 | 5000 |
| 2025-12-05 | 61.33 | $0.80 | 5000 |
| 2025-12-04 | 61.20 | $0.80 | 6118 |
| 2025-12-03 | 50.28 | $0.73 | 2000 |
| 2025-12-02 | 50.28 | $0.73 | 2100 |
| 2025-12-01 | 67.75 | $0.80 | 100 |
| 2025-11-28 | 67.75 | $0.80 | 100 |
| 2025-11-26 | 60.71 | $0.76 | 350 |
| 2025-11-25 | 60.71 | $0.76 | — |
| 2025-11-24 | 60.71 | $0.76 | 350 |
| 2025-11-21 | 60.71 | $0.76 | 350 |
| 2025-11-20 | 54.66 | $0.73 | 350 |
| 2025-11-19 | 54.66 | $0.73 | 350 |
| 2025-11-18 | 54.66 | $0.73 | 350 |
| 2025-11-17 | 54.66 | $0.73 | 350 |
| 2025-11-14 | 54.66 | $0.73 | 350 |
| 2025-11-13 | 54.66 | $0.73 | 350 |
| 2025-11-12 | 54.32 | $0.73 | 500 |
| 2025-11-11 | 52.96 | $0.72 | 350 |
| 2025-11-10 | 52.96 | $0.72 | 350 |
| 2025-11-07 | 52.96 | $0.72 | 400 |
| 2025-11-06 | 52.96 | $0.72 | 2808 |
| 2025-11-05 | 54.61 | $0.73 | 3392 |
| 2025-11-04 | 40.50 | $0.65 | 3392 |
| 2025-11-03 | 43.73 | $0.67 | 7000 |
| 2025-10-31 | 39.88 | $0.65 | 2200 |
| 2025-10-30 | 39.15 | $0.65 | 5700 |
| 2025-10-29 | 48.03 | $0.70 | 2500 |
| 2025-10-28 | 48.03 | $0.70 | — |
| 2025-10-27 | 48.03 | $0.70 | 2500 |
| 2025-10-24 | 48.03 | $0.70 | 4902 |
| 2025-10-23 | 48.03 | $0.70 | — |
| 2025-10-22 | 48.03 | $0.70 | — |
| 2025-10-21 | 48.03 | $0.70 | 200 |
| 2025-10-20 | 53.07 | $0.73 | — |
| 2025-10-17 | 52.28 | $0.73 | 800 |
| 2025-10-16 | 51.50 | $0.72 | 300 |
| 2025-10-15 | 42.60 | $0.67 | 2600 |
| 2025-10-14 | 38.30 | $0.65 | — |
| 2025-10-13 | 38.30 | $0.65 | — |
| 2025-10-10 | 38.30 | $0.65 | 100 |
| 2025-10-09 | 40.93 | $0.67 | — |
| 2025-10-08 | 40.93 | $0.67 | — |
| 2025-10-07 | 40.93 | $0.67 | — |
| 2025-10-06 | 40.93 | $0.67 | — |
| 2025-10-03 | 40.93 | $0.67 | 1200 |
| 2025-10-02 | 44.48 | $0.70 | — |
| 2025-10-01 | 44.48 | $0.70 | 1300 |
| 2025-09-30 | 46.92 | $0.72 | — |
| 2025-09-29 | 46.92 | $0.72 | 150 |
| 2025-09-26 | 46.92 | $0.72 | — |
| 2025-09-25 | 46.92 | $0.72 | — |
| 2025-09-24 | 46.92 | $0.72 | — |
| 2025-09-23 | 46.92 | $0.72 | — |
| 2025-09-22 | 46.92 | $0.72 | 200 |
| 2025-09-19 | 47.84 | $0.73 | 300 |
| 2025-09-18 | 52.74 | $0.78 | — |
| 2025-09-17 | 52.74 | $0.78 | — |
| 2025-09-16 | 52.74 | $0.78 | — |
| 2025-09-15 | 52.74 | $0.78 | 320 |
| 2025-09-12 | 52.74 | $0.78 | — |
| 2025-09-11 | 52.74 | $0.78 | 6900 |
| 2025-09-10 | 48.89 | $0.73 | — |
| 2025-09-09 | 48.89 | $0.73 | — |
| 2025-09-08 | 48.89 | $0.73 | — |
| 2025-09-05 | 48.89 | $0.73 | 55 |
| 2025-09-04 | 48.89 | $0.73 | — |
| 2025-09-03 | 48.89 | $0.73 | 1015 |
| 2025-09-02 | 53.36 | $0.80 | 100 |
| 2025-08-29 | 52.78 | $0.79 | — |
| 2025-08-28 | 52.78 | $0.79 | — |
| 2025-08-27 | 52.78 | $0.79 | — |
| 2025-08-26 | 52.78 | $0.79 | 3200 |
| 2025-08-25 | 37.99 | $0.56 | 15800 |
| 2025-08-22 | 46.47 | $0.70 | 206 |
| 2025-08-21 | 59.78 | $0.85 | 100 |
| 2025-08-20 | 59.78 | $0.85 | 100 |
| 2025-08-19 | 55.99 | $0.80 | 1500 |
| 2025-08-18 | 54.53 | $0.78 | 125 |
| 2025-08-15 | 56.30 | $0.80 | 1101 |
| 2025-08-14 | 47.19 | $0.70 | 340 |
| 2025-08-13 | 58.85 | $0.80 | 100 |
| 2025-08-12 | 56.82 | $0.78 | 130 |
| 2025-08-11 | 46.88 | $0.70 | — |
| 2025-08-08 | 46.88 | $0.70 | 10000 |
| 2025-08-07 | 44.26 | $0.68 | 10700 |
| 2025-08-06 | 55.48 | $0.76 | — |
| 2025-08-05 | 55.48 | $0.76 | — |
| 2025-08-04 | 55.48 | $0.76 | 1122 |
| 2025-08-01 | 54.20 | $0.75 | 5200 |
| 2025-07-31 | 55.72 | $0.76 | — |
| 2025-07-30 | 56.16 | $0.76 | 9700 |
| 2025-07-29 | 54.67 | $0.75 | 10000 |
| 2025-07-28 | 49.64 | $0.71 | 3967 |
| 2025-07-25 | 49.64 | $0.71 | — |
| 2025-07-24 | 49.64 | $0.71 | 300 |
| 2025-07-23 | 48.41 | $0.70 | 13610 |
| 2025-07-22 | 50.76 | $0.72 | 33 |
| 2025-07-21 | 50.40 | $0.72 | 1600 |
| 2025-07-18 | 57.09 | $0.77 | 440 |
| 2025-07-17 | 48.54 | $0.70 | 10908 |
| 2025-07-16 | 51.32 | $0.72 | 1895 |
| 2025-07-15 | 53.50 | $0.74 | 1895 |
| 2025-07-14 | 57.35 | $0.76 | 1895 |
| 2025-07-11 | 57.35 | $0.76 | 1895 |
| 2025-07-10 | 57.35 | $0.76 | 1895 |
| 2025-07-09 | 57.35 | $0.76 | 1895 |
| 2025-07-08 | 57.35 | $0.76 | 1895 |
| 2025-07-07 | 56.87 | $0.76 | 1895 |
| 2025-07-03 | 58.76 | $0.77 | 10000 |
| 2025-07-02 | 51.64 | $0.70 | 1895 |
| 2025-07-01 | 52.07 | $0.70 | 200 |
| 2025-06-30 | 61.20 | $0.77 | 2100 |
| 2025-06-27 | 62.77 | $0.78 | — |
| 2025-06-26 | 62.31 | $0.78 | 2000 |
| 2025-06-25 | 58.94 | $0.74 | — |
| 2025-06-24 | 58.94 | $0.74 | 7614 |
| 2025-06-23 | 55.78 | $0.71 | 1332 |
| 2025-06-20 | 60.18 | $0.74 | 2948 |
| 2025-06-18 | 53.01 | $0.68 | 243 |
| 2025-06-17 | 60.01 | $0.72 | 5 |
| 2025-06-16 | 60.01 | $0.72 | — |
| 2025-06-13 | 60.01 | $0.72 | 99 |
| 2025-06-12 | 60.01 | $0.72 | 5801 |
| 2025-06-11 | 60.01 | $0.72 | 5600 |
| 2025-06-10 | 56.38 | $0.69 | 700 |
| 2025-06-09 | 52.26 | $0.65 | 28400 |
| 2025-06-06 | 49.68 | $0.63 | 1100 |
| 2025-06-05 | 60.56 | $0.70 | 2000 |
| 2025-06-04 | 58.07 | $0.68 | — |
| 2025-06-03 | 58.07 | $0.68 | — |
| 2025-06-02 | 58.07 | $0.68 | — |
| 2025-05-30 | 58.40 | $0.68 | 3820 |
| 2025-05-29 | 51.92 | $0.63 | — |
| 2025-05-28 | 51.92 | $0.63 | 140 |
| 2025-05-27 | 38.67 | $0.55 | 400 |
| 2025-05-23 | 38.67 | $0.55 | — |
| 2025-05-22 | 38.67 | $0.55 | — |
| 2025-05-21 | 38.67 | $0.55 | — |
| 2025-05-20 | 38.67 | $0.55 | — |
| 2025-05-19 | 38.67 | $0.55 | 400 |
| 2025-05-16 | 41.85 | $0.58 | — |
| 2025-05-15 | 41.85 | $0.58 | 41200 |
| 2025-05-14 | 50.61 | $0.65 | — |
| 2025-05-13 | 50.61 | $0.65 | — |
| 2025-05-12 | 50.61 | $0.65 | — |
| 2025-05-09 | 50.61 | $0.65 | — |
| 2025-05-08 | 50.61 | $0.65 | — |
| 2025-05-07 | 50.61 | $0.65 | 6000 |
| 2025-05-06 | 47.12 | $0.62 | 1000 |
| 2025-05-05 | 47.41 | $0.62 | 115 |
| 2025-05-02 | 52.74 | $0.67 | 4700 |
| 2025-05-01 | 46.73 | $0.62 | — |
| 2025-04-30 | 46.73 | $0.62 | — |
| 2025-04-29 | 46.73 | $0.62 | — |
| 2025-04-28 | 46.73 | $0.62 | — |
| 2025-04-25 | 46.97 | $0.62 | 19440 |
| 2025-04-24 | 39.48 | $0.56 | — |
| 2025-04-23 | 39.48 | $0.56 | 1500 |
| 2025-04-22 | 39.48 | $0.56 | — |
| 2025-04-21 | 39.48 | $0.56 | — |
| 2025-04-17 | 39.48 | $0.56 | 10000 |
| 2025-04-16 | 38.41 | $0.55 | 5300 |
| 2025-04-15 | 35.35 | $0.52 | 5400 |
| 2025-04-14 | 44.12 | $0.64 | 225 |
| 2025-04-11 | 44.12 | $0.64 | — |
| 2025-04-10 | 44.12 | $0.64 | — |
| 2025-04-09 | 44.12 | $0.64 | 200 |
| 2025-04-08 | 49.18 | $0.70 | — |
| 2025-04-07 | 49.18 | $0.70 | 5100 |
| 2025-04-04 | 47.36 | $0.68 | 54600 |
| 2025-04-03 | 63.24 | $0.83 | 340 |
| 2025-04-02 | 45.37 | $0.68 | 316 |
| 2025-04-01 | 45.37 | $0.68 | 783 |
| 2025-03-31 | 45.37 | $0.68 | 800 |
| 2025-03-28 | 52.45 | $0.73 | 5714 |
| 2025-03-27 | 67.69 | $0.80 | 2221 |
| 2025-03-26 | 67.69 | $0.80 | 3000 |
| 2025-03-25 | 50.24 | $0.70 | 114 |
| 2025-03-24 | 50.24 | $0.70 | — |
| 2025-03-21 | 50.24 | $0.70 | — |
| 2025-03-20 | 50.24 | $0.70 | — |
| 2025-03-19 | 50.24 | $0.70 | 114 |
| 2025-03-18 | 50.24 | $0.70 | — |
| 2025-03-17 | 49.44 | $0.70 | 1114 |
| 2025-03-14 | 45.24 | $0.68 | 6213 |
| 2025-03-13 | 45.97 | $0.68 | 10000 |
| 2025-03-12 | 45.97 | $0.68 | — |
| 2025-03-11 | 45.97 | $0.68 | — |
| 2025-03-10 | 45.97 | $0.68 | — |
| 2025-03-07 | 45.86 | $0.68 | 12600 |
| 2025-03-06 | 45.95 | $0.68 | 200 |
| 2025-03-05 | 45.95 | $0.68 | — |
| 2025-03-04 | 45.33 | $0.68 | 400 |
| 2025-03-03 | 45.83 | $0.68 | — |
| 2025-02-28 | 45.83 | $0.68 | 100 |
| 2025-02-27 | 45.83 | $0.68 | — |
| 2025-02-26 | 45.83 | $0.68 | 100 |
| 2025-02-25 | 45.83 | $0.68 | 100 |
| 2025-02-24 | 45.83 | $0.68 | — |
| 2025-02-21 | 45.83 | $0.68 | 100 |
| 2025-02-20 | 45.83 | $0.68 | — |
| 2025-02-19 | 45.33 | $0.68 | 129 |
| 2025-02-18 | 45.63 | $0.68 | 10510 |
| 2025-02-14 | 57.11 | $0.80 | 1500 |
| 2025-02-13 | 57.11 | $0.80 | 1500 |
| 2025-02-12 | 57.11 | $0.80 | 172 |
| 2025-02-11 | 57.11 | $0.80 | — |
| 2025-02-10 | 57.03 | $0.80 | 1500 |
| 2025-02-07 | 43.49 | $0.65 | 1500 |
| 2025-02-06 | 43.49 | $0.65 | — |
| 2025-02-05 | 43.49 | $0.65 | 1500 |
| 2025-02-04 | 43.49 | $0.65 | — |
| 2025-02-03 | 43.64 | $0.65 | 1800 |
| 2025-01-31 | 43.86 | $0.66 | 100 |
| 2025-01-30 | 49.71 | $0.73 | — |
| 2025-01-29 | 49.71 | $0.73 | 100 |
| 2025-01-28 | 49.59 | $0.73 | 1100 |
| 2025-01-27 | 46.44 | $0.69 | — |
| 2025-01-24 | 46.44 | $0.69 | — |
| 2025-01-23 | 46.44 | $0.69 | 1000 |
| 2025-01-22 | 54.83 | $0.80 | 1000 |
| 2025-01-21 | 53.37 | $0.78 | — |
| 2025-01-17 | 53.37 | $0.78 | 1859 |
| 2025-01-16 | 53.37 | $0.78 | 2000 |
| 2025-01-15 | 53.37 | $0.78 | 119 |
| 2025-01-14 | 53.37 | $0.78 | 4510 |
| 2025-01-13 | 45.17 | $0.66 | 141 |
| 2025-01-10 | 45.17 | $0.66 | — |
| 2025-01-08 | 45.17 | $0.66 | 2400 |
| 2025-01-07 | 46.94 | $0.69 | 141 |
| 2025-01-06 | 46.77 | $0.69 | 1100 |
| 2025-01-03 | 46.77 | $0.69 | 302 |
| 2025-01-02 | 44.92 | $0.66 | 200 |
| 2024-12-31 | 53.31 | $0.80 | 1406 |
| 2024-12-30 | 42.58 | $0.65 | 5700 |
| 2024-12-27 | 53.68 | $0.79 | 1718 |
| 2024-12-26 | 48.67 | $0.74 | 200 |
| 2024-12-24 | 49.02 | $0.74 | — |
| 2024-12-23 | 48.75 | $0.74 | 1035 |
| 2024-12-20 | 43.34 | $0.68 | 100 |
| 2024-12-19 | 43.34 | $0.68 | 2400 |
| 2024-12-18 | 57.09 | $0.82 | 300 |
| 2024-12-17 | 40.36 | $0.69 | 500 |
| 2024-12-16 | 50.74 | $0.76 | 200 |
| 2024-12-13 | 31.85 | $0.68 | 100 |
| 2024-12-12 | 31.85 | $0.68 | 2128 |
| 2024-12-11 | 31.85 | $0.68 | — |
| 2024-12-10 | 31.85 | $0.68 | 4400 |
| 2024-12-09 | 34.40 | $0.70 | 100 |
| 2024-12-06 | 28.98 | $0.68 | 3040 |
| 2024-12-05 | 47.72 | $0.78 | 724 |
| 2024-12-04 | 44.30 | $0.77 | 724 |
| 2024-12-03 | 48.85 | $0.79 | 1100 |
| 2024-12-02 | 38.91 | $0.76 | — |
| 2024-11-29 | 38.91 | $0.76 | 200 |
| 2024-11-27 | 34.29 | $0.75 | 100 |
| 2024-11-26 | 36.94 | $0.76 | 1100 |
| 2024-11-25 | 36.94 | $0.76 | 1100 |
| 2024-11-22 | 36.94 | $0.76 | — |
| 2024-11-21 | 36.94 | $0.76 | 1100 |
| 2024-11-20 | 36.94 | $0.76 | — |
| 2024-11-19 | 36.94 | $0.76 | 1100 |
| 2024-11-18 | 36.94 | $0.76 | — |
| 2024-11-15 | 36.94 | $0.76 | 2204 |
| 2024-11-14 | 33.54 | $0.75 | 1100 |
| 2024-11-13 | 33.54 | $0.75 | 915 |
| 2024-11-12 | 33.54 | $0.75 | 1200 |
| 2024-11-11 | 33.54 | $0.75 | — |
| 2024-11-08 | 33.54 | $0.75 | — |
| 2024-11-07 | 33.54 | $0.75 | 800 |
| 2024-11-06 | 41.85 | $0.80 | 8500 |
| 2024-11-05 | 48.73 | $0.83 | 15000 |
| 2024-11-04 | 47.82 | $0.83 | 15600 |
| 2024-11-01 | 54.20 | $0.85 | — |
| 2024-10-31 | 54.20 | $0.85 | — |
| 2024-10-30 | 54.62 | $0.85 | 6100 |
| 2024-10-29 | 49.24 | $0.83 | 1000 |
| 2024-10-28 | 55.01 | $0.85 | 200 |
| 2024-10-25 | 55.01 | $0.85 | — |
| 2024-10-24 | 55.01 | $0.85 | — |
| 2024-10-23 | 55.01 | $0.85 | — |
| 2024-10-22 | 55.01 | $0.85 | 200 |
| 2024-10-21 | 55.40 | $0.85 | 105 |
| 2024-10-18 | 45.59 | $0.81 | — |
| 2024-10-17 | 45.59 | $0.81 | — |
| 2024-10-16 | 45.59 | $0.81 | — |
| 2024-10-15 | 45.59 | $0.81 | — |
| 2024-10-14 | 45.59 | $0.81 | — |
| 2024-10-11 | 45.59 | $0.81 | 200 |
| 2024-10-10 | 45.59 | $0.81 | 526 |
| 2024-10-09 | 45.59 | $0.81 | 300 |
| 2024-10-08 | 45.59 | $0.81 | 1000 |
| 2024-10-07 | 45.59 | $0.81 | 1000 |
| 2024-10-04 | 45.59 | $0.81 | 1000 |
| 2024-10-03 | 45.59 | $0.81 | — |
| 2024-10-02 | 45.59 | $0.81 | 1100 |
| 2024-10-01 | 45.59 | $0.81 | 1500 |
| 2024-09-30 | 63.66 | $0.92 | 3300 |
| 2024-09-27 | 62.37 | $0.91 | — |
| 2024-09-26 | 62.82 | $0.91 | 3000 |
| 2024-09-25 | 62.56 | $0.91 | 3315 |
| 2024-09-24 | 61.37 | $0.90 | — |
| 2024-09-23 | 61.37 | $0.90 | 1970 |
| 2024-09-20 | 61.37 | $0.90 | 2000 |
| 2024-09-19 | 57.93 | $0.87 | 1000 |
| 2024-09-18 | 57.93 | $0.87 | 1000 |
| 2024-09-17 | 57.65 | $0.87 | 1000 |
| 2024-09-16 | 55.66 | $0.85 | 1000 |
| 2024-09-13 | 55.66 | $0.85 | 1000 |
| 2024-09-12 | 55.66 | $0.85 | — |
| 2024-09-11 | 55.66 | $0.85 | — |
| 2024-09-10 | 55.66 | $0.85 | 200 |
| 2024-09-09 | 50.52 | $0.80 | 1600 |
| 2024-09-06 | 50.52 | $0.80 | 1000 |
| 2024-09-05 | 50.52 | $0.80 | 1543 |
| 2024-09-04 | 50.52 | $0.80 | 1000 |
| 2024-09-03 | 50.52 | $0.80 | 2000 |
| 2024-08-30 | 50.52 | $0.80 | 600 |
| 2024-08-29 | 51.40 | $0.81 | — |
| 2024-08-28 | 51.40 | $0.81 | 1000 |
| 2024-08-27 | 51.40 | $0.81 | 1100 |
| 2024-08-26 | 51.40 | $0.81 | 200 |
| 2024-08-23 | 50.70 | $0.80 | — |
| 2024-08-22 | 50.70 | $0.80 | 107 |
| 2024-08-21 | 50.70 | $0.80 | 25 |
| 2024-08-20 | 50.70 | $0.80 | 25 |
| 2024-08-19 | 50.70 | $0.80 | 310 |
| 2024-08-16 | 47.81 | $0.75 | 100 |
| 2024-08-15 | 47.81 | $0.75 | 700 |
| 2024-08-14 | 56.00 | $0.89 | 205 |
| 2024-08-13 | 47.45 | $0.75 | 116 |
| 2024-08-12 | 47.45 | $0.75 | — |
| 2024-08-09 | 47.45 | $0.75 | 200 |
| 2024-08-08 | 50.50 | $0.80 | 200 |
| 2024-08-07 | 50.50 | $0.80 | 116 |
| 2024-08-06 | 50.50 | $0.80 | 116 |
| 2024-08-05 | 50.50 | $0.80 | 700 |
| 2024-08-02 | 53.28 | $0.85 | 1700 |
| 2024-08-01 | 50.70 | $0.80 | 316 |
| 2024-07-31 | 46.18 | $0.72 | 116 |
| 2024-07-30 | 55.19 | $0.87 | 10000 |
| 2024-07-29 | 55.19 | $0.87 | 10000 |
| 2024-07-26 | 55.19 | $0.87 | 10000 |
| 2024-07-25 | 55.19 | $0.87 | — |
| 2024-07-24 | 55.19 | $0.87 | 21106 |
| 2024-07-23 | 54.74 | $0.86 | 20100 |
| 2024-07-22 | 43.96 | $0.66 | 2000 |
| 2024-07-19 | 43.96 | $0.66 | 2000 |
| 2024-07-18 | 43.96 | $0.66 | 2000 |
| 2024-07-16 | 44.83 | $0.68 | 100 |
| 2024-07-12 | 44.28 | $0.67 | 100 |
| 2024-07-11 | 46.97 | $0.73 | 250 |
| 2024-07-03 | 51.29 | $0.82 | 510 |
| 2024-06-20 | 42.87 | $0.67 | 609 |
| 2024-06-17 | 51.45 | $0.82 | 4302 |
| 2024-06-14 | 40.91 | $0.68 | 2683 |
| 2024-06-11 | 46.36 | $0.76 | 350 |
| 2024-06-10 | 48.71 | $0.79 | 1610 |
| 2024-06-03 | 47.89 | $0.78 | 500 |
| 2024-05-31 | 42.66 | $0.72 | 260 |
| 2024-05-30 | 49.54 | $0.81 | 1450 |
| 2024-05-28 | 53.53 | $0.85 | 1060 |
| 2024-05-16 | 46.84 | $0.78 | 1100 |
| 2024-05-15 | 46.84 | $0.78 | 1000 |
| 2024-05-14 | 53.83 | $0.85 | 10030 |
| 2024-05-13 | 48.63 | $0.80 | 300 |
| 2024-05-07 | 48.63 | $0.80 | 8137 |
| 2024-05-03 | 48.63 | $0.80 | 200 |
| 2024-05-02 | 46.56 | $0.78 | 1700 |
| 2024-04-25 | 48.41 | $0.80 | 560 |
| 2024-04-24 | 46.39 | $0.78 | 137 |
| 2024-04-23 | 46.39 | $0.78 | 9863 |
| 2024-04-22 | 42.30 | $0.74 | 34585 |
| 2024-04-19 | 56.66 | $0.88 | 4040 |
| 2024-04-16 | 56.66 | $0.88 | 15535 |
| 2024-04-15 | 56.66 | $0.88 | 12117 |
| 2024-04-12 | 49.52 | $0.81 | 450 |
| 2024-04-11 | 55.67 | $0.86 | 4000 |
| 2024-04-09 | 55.67 | $0.86 | 2466 |
| 2024-04-08 | 55.67 | $0.86 | 6699 |
| 2024-04-05 | 48.87 | $0.80 | 500 |
| 2024-04-04 | 46.26 | $0.78 | 100 |
| 2024-04-02 | 55.71 | $0.85 | 200 |
| 2024-03-28 | 55.71 | $0.85 | 501 |
| 2024-03-27 | 55.71 | $0.85 | 4540 |
| 2024-03-25 | 61.91 | $0.89 | 1000 |
| 2024-03-21 | 57.41 | $0.85 | 1460 |
| 2024-03-20 | 54.88 | $0.83 | 100 |
| 2024-03-19 | 58.16 | $0.85 | 5000 |
| 2024-03-18 | 58.16 | $0.85 | 4200 |
| 2024-03-15 | 56.70 | $0.84 | 180 |
| 2024-03-14 | 53.95 | $0.82 | 100 |
| 2024-03-06 | 47.61 | $0.77 | 2425 |
| 2024-03-04 | 47.61 | $0.77 | 421 |
| 2024-03-01 | 51.91 | $0.80 | 1930 |
| 2024-02-27 | 51.91 | $0.80 | — |
| 2024-02-26 | 51.91 | $0.80 | — |
| 2024-02-23 | 51.91 | $0.80 | 10390 |
| 2024-02-22 | 56.02 | $0.83 | — |
| 2024-02-21 | 56.02 | $0.83 | — |
| 2024-02-20 | 56.02 | $0.83 | 1255 |
| 2024-02-16 | 52.82 | $0.80 | — |
| 2024-02-15 | 52.82 | $0.80 | — |
| 2024-02-14 | 52.82 | $0.80 | 200 |
| 2024-02-13 | 52.82 | $0.80 | — |
| 2024-02-12 | 52.82 | $0.80 | — |
| 2024-02-09 | 52.82 | $0.80 | 4200 |
| 2024-02-08 | 50.14 | $0.77 | — |
| 2024-02-07 | 50.14 | $0.77 | — |
| 2024-02-06 | 50.14 | $0.77 | 4000 |
| 2024-02-05 | 52.70 | $0.80 | — |
| 2024-02-02 | 52.70 | $0.80 | 430 |
| 2024-02-01 | 52.70 | $0.80 | 250 |
| 2024-01-31 | 58.37 | $0.87 | 1140 |
| 2024-01-30 | 58.37 | $0.87 | 3800 |
| 2024-01-29 | 53.89 | $0.80 | 1000 |
| 2024-01-26 | 53.89 | $0.80 | 100 |
| 2024-01-25 | 53.89 | $0.80 | — |
| 2024-01-24 | 53.89 | $0.80 | 350 |
| 2024-01-23 | 52.00 | $0.77 | — |
| 2024-01-22 | 52.00 | $0.77 | — |
| 2024-01-19 | 52.00 | $0.77 | 500 |
| 2024-01-18 | 52.37 | $0.78 | 570 |
| 2024-01-17 | 54.77 | $0.81 | 100 |
| 2024-01-16 | 55.08 | $0.82 | — |
| 2024-01-12 | 54.84 | $0.82 | 100 |
| 2024-01-11 | 38.99 | $0.56 | — |
| 2024-01-10 | 38.99 | $0.56 | — |
| 2024-01-09 | 38.99 | $0.56 | — |
| 2024-01-08 | 38.99 | $0.56 | 300 |
| 2024-01-05 | 49.54 | $0.75 | — |
| 2024-01-04 | 49.54 | $0.75 | 345 |
| 2024-01-03 | 61.37 | $0.90 | — |
| 2024-01-02 | 61.26 | $0.90 | 800 |
| 2023-12-29 | 50.74 | $0.75 | 1851 |
| 2023-12-28 | 54.29 | $0.79 | 100 |
| 2023-12-27 | 51.04 | $0.75 | — |
| 2023-12-26 | 51.04 | $0.75 | 1061 |
| 2023-12-22 | 62.86 | $0.86 | 2000 |
| 2023-12-21 | 62.10 | $0.85 | 34644 |
| 2023-12-20 | 61.35 | $0.84 | 623 |
| 2023-12-19 | 58.04 | $0.80 | 600 |
| 2023-12-18 | 56.53 | $0.78 | — |
| 2023-12-15 | 56.53 | $0.78 | 24248 |
| 2023-12-14 | 56.53 | $0.78 | — |
| 2023-12-13 | 56.53 | $0.78 | — |
| 2023-12-12 | 56.17 | $0.78 | 2100 |
| 2023-12-11 | 58.46 | $0.80 | — |
| 2023-12-08 | 58.46 | $0.80 | 4801 |
| 2023-12-07 | 55.16 | $0.75 | — |
| 2023-12-06 | 55.16 | $0.75 | 540 |
| 2023-12-05 | 59.42 | $0.80 | 7290 |
| 2023-12-04 | 54.02 | $0.72 | 500 |
| 2023-12-01 | 54.02 | $0.72 | — |
| 2023-11-30 | 54.02 | $0.72 | 300 |
| 2023-11-29 | 52.68 | $0.70 | 553 |
| 2023-11-28 | 36.84 | $0.52 | — |
| 2023-11-27 | 36.84 | $0.52 | — |
| 2023-11-24 | 36.84 | $0.52 | 1900 |
| 2023-11-22 | 58.16 | $0.75 | 460 |
| 2023-11-21 | 70.34 | $0.82 | 800 |
| 2023-11-20 | 58.73 | $0.72 | 5700 |
| 2023-11-17 | 63.33 | $0.74 | — |
| 2023-11-16 | 63.33 | $0.74 | 1650 |
| 2023-11-15 | 65.65 | $0.75 | 12206 |
| 2023-11-14 | 47.31 | $0.65 | 1449 |
| 2023-11-13 | 47.31 | $0.65 | — |
| 2023-11-10 | 47.31 | $0.65 | — |
| 2023-11-09 | 47.31 | $0.65 | — |
| 2023-11-08 | 47.31 | $0.65 | 1500 |
| 2023-11-07 | 47.31 | $0.65 | 337 |
| 2023-11-06 | 47.31 | $0.65 | — |
| 2023-11-03 | 47.31 | $0.65 | — |
| 2023-11-02 | 47.31 | $0.65 | — |
| 2023-11-01 | 47.31 | $0.65 | — |
| 2023-10-31 | 47.31 | $0.65 | 525 |
| 2023-10-30 | 62.49 | $0.73 | — |
| 2023-10-27 | 62.49 | $0.73 | — |
| 2023-10-26 | 62.49 | $0.73 | — |
| 2023-10-25 | 62.49 | $0.73 | — |
| 2023-10-24 | 62.49 | $0.73 | — |
| 2023-10-23 | 62.49 | $0.73 | — |
| 2023-10-20 | 61.93 | $0.73 | 1505 |
| 2023-10-19 | 61.93 | $0.72 | 1000 |
| 2023-10-18 | 59.17 | $0.70 | 314 |
| 2023-10-17 | 59.17 | $0.70 | 6447 |
| 2023-10-16 | 59.17 | $0.70 | — |
| 2023-10-13 | 59.17 | $0.70 | 264 |
| 2023-10-12 | 53.72 | $0.65 | — |
| 2023-10-11 | 53.72 | $0.65 | — |
| 2023-10-10 | 53.72 | $0.65 | — |
| 2023-10-09 | 53.72 | $0.65 | 3090 |
| 2023-10-06 | 53.72 | $0.65 | 1000 |
| 2023-10-05 | 36.69 | $0.52 | — |
| 2023-10-04 | 36.69 | $0.52 | 100 |
| 2023-10-03 | 54.93 | $0.65 | — |
| 2023-10-02 | 54.93 | $0.65 | — |
| 2023-09-29 | 54.93 | $0.65 | 3100 |
| 2023-09-28 | 46.09 | $0.60 | — |
| 2023-09-27 | 46.09 | $0.60 | — |
| 2023-09-26 | 46.09 | $0.60 | — |
| 2023-09-25 | 46.09 | $0.60 | — |
| 2023-09-22 | 46.09 | $0.60 | — |
| 2023-09-21 | 46.09 | $0.60 | — |
| 2023-09-20 | 46.09 | $0.60 | 7287 |
| 2023-09-19 | 46.09 | $0.60 | 27118 |
| 2023-09-18 | 46.09 | $0.60 | 1800 |
| 2023-09-15 | 49.78 | $0.63 | — |
| 2023-09-14 | 49.13 | $0.63 | 100 |
| 2023-09-13 | 49.74 | $0.63 | — |
| 2023-09-12 | 49.14 | $0.63 | 200 |
| 2023-09-11 | 46.11 | $0.60 | — |
| 2023-09-08 | 46.11 | $0.60 | 1250 |
| 2023-09-07 | 49.30 | $0.63 | — |
| 2023-09-06 | 49.30 | $0.63 | — |
| 2023-09-05 | 49.30 | $0.63 | — |
| 2023-09-01 | 49.30 | $0.63 | 12500 |
| 2023-08-31 | 46.27 | $0.60 | — |
| 2023-08-30 | 46.27 | $0.60 | 32895 |
| 2023-08-29 | 47.99 | $0.62 | — |
| 2023-08-28 | 47.99 | $0.62 | 55137 |
| 2023-08-25 | 42.16 | $0.56 | 350 |
| 2023-08-24 | 41.14 | $0.55 | 1130 |
| 2023-08-23 | 41.14 | $0.55 | 2000 |
| 2023-08-22 | 41.14 | $0.55 | 3300 |
| 2023-08-21 | 44.58 | $0.60 | — |
| 2023-08-18 | 44.58 | $0.60 | — |
| 2023-08-17 | 44.58 | $0.60 | 7500 |
| 2023-08-16 | 44.58 | $0.60 | 3260 |
| 2023-08-15 | 44.58 | $0.60 | 810 |
| 2023-08-14 | 39.04 | $0.53 | 80140 |
| 2023-08-11 | 47.09 | $0.66 | 20200 |
| 2023-08-10 | 59.50 | $0.79 | 9727 |
| 2023-08-09 | 47.79 | $0.67 | 965 |
| 2023-08-08 | 45.29 | $0.65 | — |
| 2023-08-07 | 45.29 | $0.65 | 115 |
| 2023-08-04 | 50.78 | $0.70 | — |
| 2023-08-03 | 50.78 | $0.70 | — |
| 2023-08-02 | 50.78 | $0.70 | 12500 |
| 2023-08-01 | 45.07 | $0.65 | 5700 |
| 2023-07-31 | 40.72 | $0.62 | 150 |
| 2023-07-28 | 41.03 | $0.62 | 600 |
| 2023-07-27 | 41.03 | $0.62 | — |
| 2023-07-26 | 41.03 | $0.62 | 33913 |
| 2023-07-25 | 41.03 | $0.62 | — |
| 2023-07-24 | 41.03 | $0.62 | 270 |
| 2023-07-21 | 40.50 | $0.62 | 58207 |
| 2023-07-20 | 41.55 | $0.63 | — |
| 2023-07-19 | 41.55 | $0.63 | 768 |
| 2023-07-18 | 41.55 | $0.63 | 25256 |
| 2023-07-17 | 40.67 | $0.62 | 25271 |
| 2023-07-14 | 45.94 | $0.70 | 950 |
| 2023-07-13 | 45.94 | $0.70 | — |
| 2023-07-12 | 45.94 | $0.70 | 1306 |
| 2023-07-11 | 45.94 | $0.70 | 100 |
| 2023-07-10 | 45.94 | $0.70 | 6770 |
| 2023-07-07 | 54.06 | $0.82 | — |
| 2023-07-06 | 54.06 | $0.82 | — |
| 2023-07-05 | 54.06 | $0.82 | — |
| 2023-07-03 | 53.77 | $0.82 | 232 |
| 2023-06-30 | 53.21 | $0.81 | 121 |
| 2023-06-29 | 48.08 | $0.72 | — |
| 2023-06-28 | 48.08 | $0.72 | 650 |
| 2023-06-27 | 60.81 | $0.90 | 710 |
| 2023-06-26 | 47.64 | $0.72 | 947 |
| 2023-06-23 | 45.71 | $0.70 | 300 |
| 2023-06-22 | 45.71 | $0.70 | 100 |
| 2023-06-21 | 45.71 | $0.70 | 100 |
| 2023-06-20 | 45.71 | $0.70 | — |
| 2023-06-16 | 45.71 | $0.70 | 3440 |
| 2023-06-15 | 53.30 | $0.80 | — |
| 2023-06-14 | 53.30 | $0.80 | — |
| 2023-06-13 | 53.30 | $0.80 | — |
| 2023-06-12 | 53.30 | $0.80 | 1000 |
| 2023-06-09 | 41.42 | $0.65 | — |
| 2023-06-08 | 41.42 | $0.65 | 100 |
| 2023-06-07 | 41.42 | $0.65 | 17300 |
| 2023-06-06 | 42.03 | $0.66 | 150 |
| 2023-06-05 | 44.53 | $0.70 | 27580 |
| 2023-06-02 | 47.91 | $0.75 | — |
| 2023-06-01 | 47.91 | $0.75 | — |
| 2023-05-31 | 47.91 | $0.75 | 100 |
| 2023-05-30 | 45.79 | $0.72 | 5684 |
| 2023-05-26 | 47.00 | $0.74 | 1025 |
| 2023-05-25 | 42.69 | $0.68 | 1010 |
| 2023-05-24 | 46.26 | $0.74 | 100 |
| 2023-05-23 | 39.88 | $0.66 | — |
| 2023-05-22 | 39.88 | $0.66 | 147 |
| 2023-05-19 | 42.14 | $0.70 | 100 |
| 2023-05-18 | 42.14 | $0.70 | 30025 |
| 2023-05-17 | 42.69 | $0.71 | — |
| 2023-05-16 | 42.69 | $0.71 | — |
| 2023-05-15 | 42.69 | $0.71 | — |
| 2023-05-12 | 42.69 | $0.71 | — |
| 2023-05-11 | 42.69 | $0.71 | — |
| 2023-05-10 | 42.69 | $0.71 | 2200 |
| 2023-05-09 | 43.94 | $0.74 | 1706 |
| 2023-05-08 | 36.90 | $0.62 | 20134 |
| 2023-05-05 | 42.87 | $0.76 | — |
| 2023-05-04 | 42.87 | $0.76 | — |
| 2023-05-03 | 42.87 | $0.76 | — |
| 2023-05-02 | 42.87 | $0.76 | — |
| 2023-05-01 | 42.87 | $0.76 | 2578 |
| 2023-04-28 | 43.65 | $0.78 | — |
| 2023-04-27 | 43.65 | $0.78 | 105 |
| 2023-04-26 | 47.98 | $0.89 | 3110 |
| 2023-04-25 | 42.01 | $0.77 | 54850 |
| 2023-04-24 | 48.14 | $0.91 | 3069 |
| 2023-04-21 | 43.07 | $0.82 | — |
| 2023-04-20 | 43.07 | $0.82 | — |
| 2023-04-19 | 43.07 | $0.82 | — |
| 2023-04-18 | 43.07 | $0.82 | 17351 |
| 2023-04-17 | 51.22 | $1.00 | 66512 |
| 2023-04-14 | 50.73 | $0.99 | 100 |
| 2023-04-13 | 39.75 | $0.80 | 34028 |
| 2023-04-12 | 51.15 | $1.00 | 137 |
| 2023-04-11 | 47.58 | $0.95 | — |
| 2023-04-10 | 47.57 | $0.95 | 700 |
| 2023-04-06 | 47.58 | $0.95 | — |
| 2023-04-05 | 47.58 | $0.95 | — |
| 2023-04-04 | 47.57 | $0.95 | 1000 |
| 2023-04-03 | 44.44 | $0.90 | 5725 |
| 2023-03-31 | 50.15 | $1.00 | — |
| 2023-03-30 | 50.15 | $1.00 | 7200 |
| 2023-03-29 | 47.40 | $0.96 | 300 |
| 2023-03-28 | 50.02 | $1.00 | 613 |
| 2023-03-27 | 50.02 | $1.00 | 1810 |
| 2023-03-24 | 47.09 | $0.95 | — |
| 2023-03-23 | 47.09 | $0.95 | 2207 |
| 2023-03-22 | 44.14 | $0.90 | 160 |
| 2023-03-21 | 44.14 | $0.90 | 800 |
| 2023-03-20 | 49.08 | $1.00 | — |
| 2023-03-17 | 49.08 | $1.00 | — |
| 2023-03-16 | 49.08 | $1.00 | — |
| 2023-03-15 | 49.08 | $1.00 | 1100 |
| 2023-03-14 | 49.08 | $1.00 | 400 |
| 2023-03-13 | 47.95 | $0.98 | 2203 |
| 2023-03-10 | 52.60 | $1.08 | — |
| 2023-03-09 | 52.60 | $1.08 | — |
| 2023-03-08 | 52.60 | $1.08 | 23632 |
| 2023-03-07 | 47.17 | $0.95 | 28916 |
| 2023-03-06 | 42.33 | $0.85 | 2000 |
| 2023-03-03 | 48.68 | $1.00 | — |
| 2023-03-02 | 48.68 | $1.00 | 1 |
| 2023-03-01 | 48.68 | $1.00 | 8100 |
| 2023-02-28 | 38.69 | $0.81 | 9975 |
| 2023-02-27 | 43.76 | $0.93 | 18421 |
| 2023-02-24 | 42.62 | $0.91 | 2640 |
| 2023-02-23 | 46.90 | $1.00 | — |
| 2023-02-22 | 46.90 | $1.00 | 500 |
| 2023-02-21 | 44.37 | $0.95 | 5420 |
| 2023-02-17 | 46.35 | $1.00 | — |
| 2023-02-16 | 46.35 | $1.00 | 84 |
| 2023-02-15 | 46.35 | $1.00 | 32068 |
| 2023-02-14 | 53.69 | $1.15 | 1000 |
| 2023-02-13 | 48.02 | $1.04 | — |
| 2023-02-10 | 48.05 | $1.04 | 551 |
| 2023-02-09 | 56.53 | $1.19 | 550 |
| 2023-02-08 | 48.46 | $1.05 | 135 |
| 2023-02-07 | 48.46 | $1.05 | 85 |
| 2023-02-06 | 48.46 | $1.05 | 1001 |
| 2023-02-03 | 47.87 | $1.04 | 1501 |
| 2023-02-02 | 57.25 | $1.19 | — |
| 2023-02-01 | 57.25 | $1.19 | 300 |
| 2023-01-31 | 57.25 | $1.19 | — |
| 2023-01-30 | 57.25 | $1.19 | 350 |
| 2023-01-27 | 46.42 | $1.00 | 168 |
| 2023-01-26 | 48.90 | $1.04 | 1950 |
| 2023-01-25 | 48.90 | $1.04 | — |
| 2023-01-24 | 48.90 | $1.04 | 100 |
| 2023-01-23 | 48.90 | $1.04 | 900 |
| 2023-01-20 | 44.03 | $0.96 | — |
| 2023-01-19 | 44.03 | $0.96 | — |
| 2023-01-18 | 44.03 | $0.96 | 100 |
| 2023-01-17 | 43.45 | $0.95 | 290 |
| 2023-01-13 | 45.69 | $1.00 | — |
| 2023-01-12 | 45.69 | $1.00 | 36000 |
| 2023-01-11 | 46.12 | $1.01 | 2292 |
| 2023-01-10 | 45.63 | $1.00 | — |
| 2023-01-09 | 45.63 | $1.00 | 2460 |
| 2023-01-06 | 46.01 | $1.01 | 351 |
| 2023-01-05 | 45.58 | $1.00 | 2275 |
| 2023-01-04 | 45.58 | $1.00 | — |
| 2023-01-03 | 45.58 | $1.00 | 2050 |
| 2022-12-30 | 52.25 | $1.19 | 1000 |
| 2022-12-29 | 44.55 | $1.00 | 110 |
| 2022-12-28 | 44.10 | $0.99 | 1350 |
| 2022-12-27 | 40.90 | $0.92 | 3575 |
| 2022-12-23 | 45.88 | $1.06 | 1400 |
| 2022-12-22 | 43.06 | $1.00 | 9800 |
| 2022-12-21 | 40.60 | $0.95 | 307 |
| 2022-12-20 | 40.60 | $0.95 | — |
| 2022-12-19 | 40.60 | $0.95 | 9733 |
| 2022-12-16 | 42.99 | $1.03 | 20 |
| 2022-12-15 | 42.77 | $1.02 | 575 |
| 2022-12-14 | 44.02 | $1.06 | — |
| 2022-12-13 | 44.02 | $1.06 | 2725 |
| 2022-12-12 | 42.12 | $1.01 | 3450 |
| 2022-12-09 | 51.44 | $1.29 | 18 |
| 2022-12-08 | 51.44 | $1.29 | 5 |
| 2022-12-07 | 51.44 | $1.29 | — |
| 2022-12-06 | 51.44 | $1.29 | 614 |
| 2022-12-05 | 35.71 | $0.91 | 1250 |
| 2022-12-02 | 46.67 | $1.20 | 13242 |
| 2022-12-01 | 43.24 | $1.14 | 400 |
| 2022-11-30 | 48.68 | $1.25 | — |
| 2022-11-29 | 48.68 | $1.25 | 15 |
| 2022-11-28 | 48.68 | $1.25 | 15 |
| 2022-11-25 | 48.68 | $1.25 | — |
| 2022-11-23 | 48.68 | $1.25 | 57 |
| 2022-11-22 | 48.68 | $1.25 | 100 |
| 2022-11-21 | 48.68 | $1.25 | 750 |
| 2022-11-18 | 47.85 | $1.23 | — |
| 2022-11-17 | 47.85 | $1.23 | 877 |
| 2022-11-16 | 45.45 | $1.17 | 39717 |
| 2022-11-15 | 46.82 | $1.21 | 3250 |
| 2022-11-14 | 59.00 | $1.50 | — |
| 2022-11-11 | 59.00 | $1.50 | 100 |
| 2022-11-10 | 64.20 | $1.60 | 7500 |
| 2022-11-09 | 54.24 | $1.34 | 100 |
| 2022-11-08 | 49.63 | $1.25 | 2450 |
| 2022-11-07 | 55.53 | $1.35 | 7474 |
| 2022-11-04 | 40.71 | $1.13 | 1 |
| 2022-11-03 | 40.78 | $1.13 | 109 |
| 2022-11-02 | 38.26 | $1.10 | 419 |
| 2022-11-01 | 43.55 | $1.19 | — |
| 2022-10-31 | 43.55 | $1.19 | 604 |
| 2022-10-28 | 37.49 | $1.12 | 875 |
| 2022-10-27 | 37.49 | $1.12 | 1000 |
| 2022-10-26 | 37.49 | $1.12 | 300 |
| 2022-10-25 | 41.89 | $1.20 | 230 |
| 2022-10-24 | 41.89 | $1.20 | — |
| 2022-10-21 | 41.89 | $1.20 | — |
| 2022-10-20 | 41.89 | $1.20 | 100 |
| 2022-10-19 | 34.87 | $1.11 | — |
| 2022-10-18 | 34.87 | $1.11 | 2876 |
| 2022-10-17 | 30.68 | $1.06 | — |
| 2022-10-14 | 30.68 | $1.06 | — |
| 2022-10-13 | 30.68 | $1.06 | 100 |
| 2022-10-12 | 36.29 | $1.20 | 1955 |
| 2022-10-11 | 26.21 | $1.09 | 930 |
| 2022-10-10 | 26.21 | $1.09 | 556 |
| 2022-10-07 | 28.83 | $1.16 | 4662 |
| 2022-10-06 | 27.85 | $1.15 | 2684 |
| 2022-10-05 | 27.85 | $1.15 | 1400 |
| 2022-10-04 | 27.85 | $1.15 | 2500 |
| 2022-10-03 | 27.85 | $1.15 | 3272 |
| 2022-09-30 | 29.50 | $1.20 | 1000 |
| 2022-09-29 | 27.03 | $1.17 | 2000 |
| 2022-09-28 | 28.29 | $1.21 | 20835 |
| 2022-09-27 | 29.25 | $1.24 | 19015 |
| 2022-09-26 | 33.63 | $1.36 | 3003 |
| 2022-09-23 | 37.63 | $1.45 | 7200 |
| 2022-09-22 | 39.11 | $1.48 | 75 |
| 2022-09-21 | 39.11 | $1.48 | 5600 |
| 2022-09-20 | 44.94 | $1.59 | 588 |
| 2022-09-19 | 39.49 | $1.52 | 500 |
| 2022-09-16 | 36.05 | $1.48 | — |
| 2022-09-15 | 36.05 | $1.48 | 2802 |
| 2022-09-14 | 39.60 | $1.55 | — |
| 2022-09-13 | 39.60 | $1.55 | 1247 |
| 2022-09-12 | 38.03 | $1.53 | 1093 |
| 2022-09-09 | 38.15 | $1.53 | — |
| 2022-09-08 | 37.96 | $1.53 | 586 |
| 2022-09-07 | 35.04 | $1.49 | 429 |
| 2022-09-06 | 32.78 | $1.46 | 5000 |
| 2022-09-02 | 34.29 | $1.50 | — |
| 2022-09-01 | 34.29 | $1.50 | 8350 |
| 2022-08-31 | 36.17 | $1.55 | 2900 |
| 2022-08-30 | 40.37 | $1.65 | — |
| 2022-08-29 | 40.37 | $1.65 | 1106 |
| 2022-08-26 | 47.33 | $1.79 | 100 |
| 2022-08-25 | 47.33 | $1.79 | 100 |
| 2022-08-24 | 47.86 | $1.80 | 7500 |
| 2022-08-23 | 40.93 | $1.69 | — |
| 2022-08-22 | 40.93 | $1.69 | — |
| 2022-08-19 | 40.93 | $1.69 | 2100 |
| 2022-08-18 | 41.79 | $1.71 | 12615 |
| 2022-08-17 | 30.64 | $1.55 | 7434 |
| 2022-08-16 | 35.02 | $1.66 | 375 |
| 2022-08-15 | 39.13 | $1.75 | — |
| 2022-08-12 | 39.39 | $1.75 | 10653 |
| 2022-08-11 | 42.03 | $1.80 | — |
| 2022-08-10 | 42.03 | $1.80 | — |
| 2022-08-09 | 42.03 | $1.80 | — |
| 2022-08-08 | 42.03 | $1.80 | 5355 |
| 2022-08-05 | 47.17 | $1.90 | — |
| 2022-08-04 | 47.17 | $1.90 | — |
| 2022-08-03 | 47.17 | $1.90 | 33 |
| 2022-08-02 | 47.17 | $1.90 | 1015 |
| 2022-08-01 | 49.64 | $1.95 | 1000 |
| 2022-07-29 | 56.38 | $2.07 | 455 |
| 2022-07-28 | 38.55 | $1.80 | 1250 |
| 2022-07-27 | 42.19 | $1.86 | 700 |
| 2022-07-26 | 49.60 | $1.96 | — |
| 2022-07-25 | 49.60 | $1.96 | — |
| 2022-07-22 | 49.60 | $1.96 | — |
| 2022-07-21 | 49.60 | $1.96 | — |
| 2022-07-20 | 49.60 | $1.96 | — |
| 2022-07-19 | 49.60 | $1.96 | — |
| 2022-07-18 | 49.60 | $1.96 | — |
| 2022-07-15 | 49.60 | $1.96 | — |
| 2022-07-14 | 49.60 | $1.96 | 1500 |
| 2022-07-13 | 57.21 | $2.08 | — |
| 2022-07-12 | 57.21 | $2.08 | — |
| 2022-07-11 | 57.21 | $2.08 | — |
| 2022-07-08 | 57.21 | $2.08 | — |
| 2022-07-07 | 57.21 | $2.08 | — |
| 2022-07-06 | 57.21 | $2.08 | — |
| 2022-07-05 | 57.21 | $2.08 | 120 |
| 2022-07-01 | 53.92 | $2.00 | 25 |
| 2022-06-30 | 53.92 | $2.00 | 10 |
| 2022-06-29 | 53.92 | $2.00 | 300 |
| 2022-06-28 | 53.54 | $1.99 | — |
| 2022-06-27 | 53.54 | $1.99 | — |
| 2022-06-24 | 53.54 | $1.99 | 1500 |
| 2022-06-23 | 47.56 | $1.83 | 2700 |
| 2022-06-22 | 50.25 | $1.90 | — |
| 2022-06-21 | 50.25 | $1.90 | 1100 |
| 2022-06-17 | 44.15 | $1.75 | 1159 |
| 2022-06-16 | 44.15 | $1.75 | — |
| 2022-06-15 | 44.15 | $1.75 | 30 |
| 2022-06-14 | 44.15 | $1.75 | 4006 |
| 2022-06-13 | 44.15 | $1.75 | 4075 |
| 2022-06-10 | 48.78 | $1.90 | 200 |
| 2022-06-09 | 50.45 | $1.95 | 1000 |
| 2022-06-08 | 45.08 | $1.80 | — |
| 2022-06-07 | 45.08 | $1.80 | 225 |
| 2022-06-06 | 57.45 | $2.13 | 96 |
| 2022-06-03 | 57.45 | $2.13 | 10532 |
| 2022-06-02 | 52.85 | $2.00 | — |
| 2022-06-01 | 52.85 | $2.00 | — |
| 2022-05-31 | 52.85 | $2.00 | 100 |
| 2022-05-27 | 52.85 | $2.00 | 5 |
| 2022-05-26 | 52.85 | $2.00 | — |
| 2022-05-25 | 52.85 | $2.00 | 100 |
| 2022-05-24 | 44.34 | $1.75 | 6300 |
| 2022-05-23 | 51.39 | $1.95 | 676 |
| 2022-05-20 | 43.24 | $1.76 | — |
| 2022-05-19 | 43.24 | $1.76 | 1500 |
| 2022-05-18 | 43.59 | $1.77 | 85 |
| 2022-05-17 | 43.59 | $1.77 | 4490 |
| 2022-05-16 | 39.66 | $1.68 | 1220 |
| 2022-05-13 | 40.55 | $1.71 | 1671 |
| 2022-05-12 | 38.80 | $1.67 | 1791 |
| 2022-05-11 | 41.10 | $1.75 | 747 |
| 2022-05-10 | 39.39 | $1.71 | 857 |
| 2022-05-09 | 38.12 | $1.68 | 2968 |
| 2022-05-06 | 42.99 | $1.85 | 100 |
| 2022-05-05 | 42.99 | $1.85 | 10 |
| 2022-05-04 | 42.99 | $1.85 | — |
| 2022-05-03 | 42.99 | $1.85 | — |
| 2022-05-02 | 42.99 | $1.85 | 113 |
| 2022-04-29 | 48.34 | $2.04 | 5067 |
| 2022-04-28 | 36.97 | $1.75 | 970 |
| 2022-04-27 | 38.36 | $1.80 | 615 |
| 2022-04-26 | 41.29 | $1.90 | 1100 |
| 2022-04-25 | 40.86 | $1.89 | 1500 |
| 2022-04-22 | 41.15 | $1.90 | 2000 |
| 2022-04-21 | 36.50 | $1.79 | 3301 |
| 2022-04-20 | 38.06 | $1.85 | 1915 |
| 2022-04-19 | 36.78 | $1.82 | 1168 |
| 2022-04-18 | 38.81 | $1.90 | 37 |
| 2022-04-14 | 38.81 | $1.90 | — |
| 2022-04-13 | 38.81 | $1.90 | 7782 |
| 2022-04-12 | 36.94 | $1.85 | 5247 |
| 2022-04-11 | 37.37 | $1.87 | 2549 |
| 2022-04-08 | 38.23 | $1.91 | 4889 |
| 2022-04-07 | 39.96 | $1.99 | 3521 |
| 2022-04-06 | 33.12 | $1.80 | 32453 |
| 2022-04-05 | 44.87 | $2.26 | 2167 |
| 2022-04-04 | 46.93 | $2.32 | 7778 |
| 2022-04-01 | 53.56 | $2.49 | 500 |
| 2022-03-31 | 53.98 | $2.50 | 1906 |
| 2022-03-30 | 52.18 | $2.45 | 370 |
| 2022-03-29 | 52.18 | $2.45 | 1 |
| 2022-03-28 | 52.18 | $2.45 | 811 |
| 2022-03-25 | 52.53 | $2.46 | 2730 |
| 2022-03-24 | 48.91 | $2.35 | 110 |
| 2022-03-23 | 49.57 | $2.37 | 116 |
| 2022-03-22 | 45.42 | $2.25 | 600 |
| 2022-03-21 | 45.42 | $2.25 | 7700 |
| 2022-03-18 | 47.47 | $2.32 | 765 |
| 2022-03-17 | 47.47 | $2.32 | 400 |
| 2022-03-16 | 47.47 | $2.32 | 690 |
| 2022-03-15 | 49.68 | $2.40 | 7155 |
| 2022-03-14 | 46.11 | $2.28 | 2710 |
| 2022-03-11 | 49.74 | $2.41 | 1002 |
| 2022-03-10 | 47.94 | $2.35 | 100 |
| 2022-03-09 | 49.63 | $2.41 | 100 |
| 2022-03-08 | 48.19 | $2.36 | 200 |
| 2022-03-07 | 49.26 | $2.40 | 50 |
| 2022-03-04 | 49.26 | $2.40 | 400 |
| 2022-03-03 | 48.22 | $2.36 | 8251 |
| 2022-03-02 | 48.45 | $2.37 | 100 |
| 2022-03-01 | 45.42 | $2.25 | 1400 |
| 2022-02-28 | 50.09 | $2.45 | 434 |
| 2022-02-25 | 47.25 | $2.34 | 1114 |
| 2022-02-24 | 49.69 | $2.44 | 1649 |
| 2022-02-23 | 43.92 | $2.23 | 101 |
| 2022-02-22 | 44.61 | $2.26 | 300 |
| 2022-02-18 | 46.00 | $2.32 | 1300 |
| 2022-02-17 | 48.62 | $2.43 | 6948 |
| 2022-02-16 | 42.05 | $2.20 | 87200 |
| 2022-02-15 | 49.66 | $2.49 | 399 |
| 2022-02-14 | 53.81 | $2.62 | 1640 |
| 2022-02-11 | 53.81 | $2.62 | 400 |
| 2022-02-10 | 53.27 | $2.60 | — |
| 2022-02-09 | 53.27 | $2.60 | 200 |
| 2022-02-08 | 49.81 | $2.47 | 4956 |
| 2022-02-07 | 48.42 | $2.42 | 2528 |
| 2022-02-04 | 49.73 | $2.47 | 1150 |
| 2022-02-03 | 43.64 | $2.26 | 250 |
| 2022-02-02 | 49.31 | $2.47 | 400 |
| 2022-02-01 | 49.31 | $2.47 | 300 |
| 2022-01-31 | 48.45 | $2.44 | 1267 |
| 2022-01-28 | 45.82 | $2.35 | 4862 |
| 2022-01-27 | 50.14 | $2.51 | 4438 |
| 2022-01-26 | 51.00 | $2.54 | 1085 |
| 2022-01-25 | 48.19 | $2.44 | 2382 |
| 2022-01-24 | 40.78 | $2.21 | 1861 |
| 2022-01-21 | 46.25 | $2.41 | 1724 |
| 2022-01-20 | 50.77 | $2.55 | 3841 |
| 2022-01-19 | 52.16 | $2.59 | 1851 |
| 2022-01-18 | 53.55 | $2.63 | 2862 |
| 2022-01-14 | 52.95 | $2.61 | 281 |
| 2022-01-13 | 46.06 | $2.40 | 650 |
| 2022-01-12 | 48.98 | $2.49 | 11150 |
| 2022-01-11 | 52.88 | $2.60 | — |
| 2022-01-10 | 52.88 | $2.60 | 1945 |
| 2022-01-07 | 51.94 | $2.57 | 150 |
| 2022-01-06 | 51.94 | $2.57 | — |
| 2022-01-05 | 51.94 | $2.57 | 148 |
| 2022-01-04 | 52.24 | $2.58 | 204 |
| 2022-01-03 | 55.57 | $2.69 | 380 |
| 2021-12-31 | 54.31 | $2.64 | 3012 |
| 2021-12-30 | 45.86 | $2.35 | 5300 |
| 2021-12-29 | 43.82 | $2.29 | 2184 |
| 2021-12-28 | 47.82 | $2.43 | 2953 |
| 2021-12-27 | 46.49 | $2.39 | 9572 |
| 2021-12-23 | 44.83 | $2.34 | 657 |
| 2021-12-22 | 48.25 | $2.46 | 2883 |
| 2021-12-21 | 50.06 | $2.52 | 111 |
| 2021-12-20 | 38.76 | $2.21 | 109 |
| 2021-12-17 | 38.76 | $2.21 | 242 |
| 2021-12-16 | 39.02 | $2.22 | 2210 |
| 2021-12-15 | 43.39 | $2.38 | 351 |
| 2021-12-14 | 38.03 | $2.25 | 266 |
| 2021-12-13 | 40.86 | $2.35 | 2000 |
| 2021-12-10 | 45.70 | $2.50 | 576 |
| 2021-12-09 | 45.70 | $2.50 | — |
| 2021-12-08 | 45.70 | $2.50 | 835 |
| 2021-12-07 | 46.65 | $2.53 | 550 |
| 2021-12-06 | 45.58 | $2.50 | 935 |
| 2021-12-03 | 45.58 | $2.50 | 610 |
| 2021-12-02 | 45.58 | $2.50 | 127 |
| 2021-12-01 | 42.26 | $2.40 | 52 |
| 2021-11-30 | 42.26 | $2.40 | 400 |
| 2021-11-29 | 42.26 | $2.40 | 2090 |
| 2021-11-26 | 45.09 | $2.52 | 210 |
| 2021-11-24 | 50.73 | $2.73 | 257 |
| 2021-11-23 | 51.02 | $2.74 | 300 |
| 2021-11-22 | 41.54 | $2.44 | 10576 |
| 2021-11-19 | 43.68 | $2.52 | 215 |
| 2021-11-18 | 50.84 | $2.75 | 150 |
| 2021-11-17 | 42.23 | $2.53 | 152 |
| 2021-11-16 | 49.76 | $2.73 | — |
| 2021-11-15 | 49.76 | $2.73 | 4167 |
| 2021-11-12 | 45.84 | $2.64 | 600 |
| 2021-11-11 | 43.51 | $2.59 | 1173 |
| 2021-11-10 | 42.58 | $2.57 | 2202 |
| 2021-11-09 | 44.69 | $2.63 | 100 |
| 2021-11-08 | 45.40 | $2.65 | 1151 |
| 2021-11-05 | 44.56 | $2.63 | 1550 |
| 2021-11-04 | 47.70 | $2.72 | 1489 |
| 2021-11-03 | 44.39 | $2.64 | 232 |
| 2021-11-02 | 44.73 | $2.65 | 1000 |
| 2021-11-01 | 44.73 | $2.65 | 5699 |
| 2021-10-29 | 43.18 | $2.61 | 4347 |
| 2021-10-28 | 45.93 | $2.70 | 24 |
| 2021-10-27 | 45.93 | $2.70 | 110 |
| 2021-10-26 | 49.08 | $2.80 | 119 |
| 2021-10-25 | 49.08 | $2.80 | 1224 |
| 2021-10-22 | 47.12 | $2.74 | 150 |
| 2021-10-21 | 48.91 | $2.80 | 1723 |
| 2021-10-20 | 46.66 | $2.73 | 2320 |
| 2021-10-19 | 46.66 | $2.73 | 101 |
| 2021-10-18 | 39.46 | $2.52 | 302 |
| 2021-10-15 | 48.68 | $2.83 | 177 |
| 2021-10-14 | 48.68 | $2.83 | 23 |
| 2021-10-13 | 48.68 | $2.83 | 70 |
| 2021-10-12 | 48.68 | $2.83 | — |
| 2021-10-11 | 48.68 | $2.83 | 46 |
| 2021-10-08 | 48.68 | $2.83 | 132 |
| 2021-10-07 | 37.63 | $2.51 | 209 |
| 2021-10-06 | 45.13 | $2.77 | 1425 |
| 2021-10-05 | 51.93 | $2.95 | 1820 |
| 2021-10-04 | 48.45 | $2.87 | 66 |
| 2021-10-01 | 48.64 | $2.87 | 981 |
| 2021-09-30 | 36.32 | $2.62 | 503 |
| 2021-09-29 | 41.21 | $2.75 | — |
| 2021-09-28 | 41.21 | $2.75 | 106 |
| 2021-09-27 | 41.21 | $2.75 | 1938 |
| 2021-09-24 | 50.09 | $2.95 | 1135 |
| 2021-09-23 | 52.79 | $3.00 | 1022 |
| 2021-09-22 | 52.79 | $3.00 | — |
| 2021-09-21 | 52.79 | $3.00 | 3369 |
| 2021-09-20 | 52.79 | $3.00 | 859 |
| 2021-09-17 | 52.79 | $3.00 | 148 |
| 2021-09-16 | 51.16 | $2.96 | 1699 |
| 2021-09-15 | 48.63 | $2.90 | — |
| 2021-09-14 | 48.63 | $2.90 | 254 |
| 2021-09-13 | 52.74 | $3.00 | 4 |
| 2021-09-10 | 52.74 | $3.00 | 148 |
| 2021-09-09 | 48.84 | $2.90 | — |
| 2021-09-08 | 48.84 | $2.90 | — |
| 2021-09-07 | 48.84 | $2.90 | 253 |
| 2021-09-03 | 48.84 | $2.90 | 100 |
| 2021-09-02 | 43.10 | $2.75 | 167 |
| 2021-09-01 | 44.69 | $2.80 | 333 |
| 2021-08-31 | 43.70 | $2.78 | 107 |
| 2021-08-30 | 43.85 | $2.78 | 626 |
| 2021-08-27 | 42.74 | $2.75 | 113 |
| 2021-08-26 | 42.74 | $2.75 | 2 |
| 2021-08-25 | 42.74 | $2.75 | 200 |
| 2021-08-24 | 46.69 | $2.90 | — |
| 2021-08-23 | 46.69 | $2.90 | 100 |
| 2021-08-20 | 41.84 | $2.75 | 32 |
| 2021-08-19 | 41.84 | $2.75 | 6940 |
| 2021-08-18 | 42.54 | $2.78 | 768 |
| 2021-08-17 | 51.20 | $3.10 | — |
| 2021-08-16 | 51.20 | $3.10 | 510 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.62
2026-08-12
Close Price
$0.56
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -47.62 | $0.56 | 500 |
| 2026-08-11 | -75.24 | $0.49 | 30037 |
| 2026-08-10 | -72.76 | $0.49 | 9500 |
| 2026-08-07 | -80.00 | $0.48 | 21290 |
| 2026-08-06 | -98.01 | $0.43 | 101700 |
| 2026-08-05 | -77.05 | $0.69 | 700 |
| 2026-08-04 | -100.00 | $0.65 | 500 |
| 2026-08-03 | -75.31 | $0.65 | 500 |
| 2026-07-31 | -75.31 | $0.65 | 500 |
| 2026-07-30 | -75.31 | $0.65 | 500 |
| 2026-07-29 | -75.31 | $0.65 | 500 |
| 2026-07-28 | -75.31 | $0.65 | — |
| 2026-07-27 | -75.31 | $0.65 | 500 |
| 2026-07-24 | -75.31 | $0.65 | 500 |
| 2026-07-23 | -75.31 | $0.65 | 500 |
| 2026-07-22 | -75.31 | $0.65 | 500 |
| 2026-07-21 | -75.31 | $0.65 | 500 |
| 2026-07-20 | -75.31 | $0.65 | 500 |
| 2026-07-17 | -75.31 | $0.65 | 500 |
| 2026-07-16 | -75.31 | $0.65 | — |
| 2026-07-15 | -75.31 | $0.65 | 500 |
| 2026-07-14 | -75.31 | $0.65 | 500 |
| 2026-07-13 | -75.31 | $0.65 | 500 |
| 2026-07-10 | -1.23 | $0.80 | 1936 |
| 2026-07-09 | 0.00 | $0.80 | 2923 |
| 2026-07-08 | 0.00 | $0.75 | 1200 |
| 2026-07-07 | 0.00 | $0.70 | 1634 |
| 2026-07-06 | -50.00 | $0.65 | 3936 |
| 2026-07-02 | -51.00 | $0.65 | 8327 |
| 2026-07-01 | 0.00 | $0.66 | 3081 |
| 2026-06-30 | 0.00 | $0.66 | 3081 |
| 2026-06-29 | 0.00 | $0.66 | 3081 |
| 2026-06-26 | 0.00 | $0.66 | 3081 |
| 2026-06-25 | 0.00 | $0.66 | 3081 |
| 2026-06-24 | -0.04 | $0.66 | 3081 |
| 2026-06-23 | -0.04 | $0.66 | 3081 |
| 2026-06-22 | -0.04 | $0.66 | 3081 |
| 2026-06-18 | -0.04 | $0.66 | 3081 |
| 2026-06-17 | -0.04 | $0.66 | 3081 |
| 2026-06-16 | -40.02 | $0.64 | 3081 |
| 2026-06-15 | -40.02 | $0.64 | 3081 |
| 2026-06-12 | -40.02 | $0.64 | 3081 |
| 2026-06-11 | -40.02 | $0.64 | 3081 |
| 2026-06-10 | -40.02 | $0.64 | — |
| 2026-06-09 | -40.02 | $0.64 | — |
| 2026-06-08 | -40.02 | $0.64 | — |
| 2026-06-05 | -40.02 | $0.64 | 3081 |
| 2026-06-04 | -74.79 | $0.64 | — |
| 2026-06-03 | -74.79 | $0.64 | 3081 |
| 2026-06-02 | -74.79 | $0.64 | 3081 |
| 2026-06-01 | -91.60 | $0.62 | 3081 |
| 2026-05-29 | -91.60 | $0.62 | 3081 |
| 2026-05-28 | -93.75 | $0.62 | 3081 |
| 2026-05-27 | -93.75 | $0.62 | 3800 |
| 2026-05-26 | -85.93 | $0.64 | 1000 |
| 2026-05-22 | -100.00 | $0.62 | 1000 |
| 2026-05-21 | -100.00 | $0.62 | 1000 |
| 2026-05-20 | -100.00 | $0.62 | 1000 |
| 2026-05-19 | -100.00 | $0.62 | 1000 |
| 2026-05-18 | -99.20 | $0.62 | 2000 |
| 2026-05-15 | -100.00 | $0.62 | — |
| 2026-05-14 | -100.00 | $0.62 | 1000 |
| 2026-05-13 | -100.00 | $0.62 | 1000 |
| 2026-05-12 | -99.93 | $0.62 | 1000 |
| 2026-05-11 | -84.38 | $0.64 | 1000 |
| 2026-05-08 | -68.77 | $0.66 | 338 |
| 2026-05-07 | -64.73 | $0.66 | 200 |
| 2026-05-06 | -76.48 | $0.64 | 338 |
| 2026-05-05 | -76.48 | $0.64 | 338 |
| 2026-05-04 | -52.97 | $0.68 | 110 |
| 2026-05-01 | -87.65 | $0.62 | 400 |
| 2026-04-30 | -0.06 | $0.77 | 1285 |
| 2026-04-29 | -0.06 | $0.77 | 1285 |
| 2026-04-28 | -0.06 | $0.77 | 1285 |
| 2026-04-27 | -5.56 | $0.77 | 1285 |
| 2026-04-24 | -5.56 | $0.77 | 1285 |
| 2026-04-23 | -5.56 | $0.77 | 1285 |
| 2026-04-22 | -8.01 | $0.77 | 1285 |
| 2026-04-21 | -7.95 | $0.77 | 5000 |
| 2026-04-20 | -35.06 | $0.72 | — |
| 2026-04-17 | -40.00 | $0.72 | 200 |
| 2026-04-16 | -40.00 | $0.72 | 200 |
| 2026-04-15 | -40.00 | $0.72 | 200 |
| 2026-04-14 | -41.45 | $0.72 | 2300 |
| 2026-04-13 | -41.24 | $0.72 | 2000 |
| 2026-04-10 | -50.00 | $0.70 | 4700 |
| 2026-04-09 | -83.33 | $0.70 | 1000 |
| 2026-04-08 | -83.33 | $0.70 | — |
| 2026-04-07 | -83.33 | $0.70 | — |
| 2026-04-06 | -83.33 | $0.70 | 1000 |
| 2026-04-02 | -83.33 | $0.70 | 1000 |
| 2026-04-01 | -83.33 | $0.70 | 1000 |
| 2026-03-31 | -83.33 | $0.70 | 1100 |
| 2026-03-30 | -16.67 | $0.78 | 6000 |
| 2026-03-27 | -16.67 | $0.78 | 6000 |
| 2026-03-26 | -16.67 | $0.78 | 6000 |
| 2026-03-25 | -12.67 | $0.78 | 6000 |
| 2026-03-24 | -16.67 | $0.78 | 6000 |
| 2026-03-23 | -12.67 | $0.78 | 8200 |
| 2026-03-20 | -10.95 | $0.79 | 1231 |
| 2026-03-19 | -82.14 | $0.70 | — |
| 2026-03-18 | -82.14 | $0.70 | 1000 |
| 2026-03-17 | -28.57 | $0.76 | 88 |
| 2026-03-16 | -28.57 | $0.76 | 100 |
| 2026-03-13 | -82.14 | $0.70 | 88 |
| 2026-03-12 | -82.14 | $0.70 | 88 |
| 2026-03-11 | -76.03 | $0.70 | 88 |
| 2026-03-10 | -75.41 | $0.70 | 100 |
| 2026-03-09 | 0.00 | $0.79 | 100 |
| 2026-03-06 | -90.00 | $0.68 | 88 |
| 2026-03-05 | -90.00 | $0.68 | 88 |
| 2026-03-04 | -90.00 | $0.68 | 88 |
| 2026-03-03 | -90.00 | $0.68 | 88 |
| 2026-03-02 | -90.00 | $0.68 | 88 |
| 2026-02-27 | -93.33 | $0.68 | 88 |
| 2026-02-26 | -93.33 | $0.68 | 88 |
| 2026-02-25 | -93.33 | $0.68 | 300 |
| 2026-02-24 | -33.33 | $0.77 | 88 |
| 2026-02-23 | -33.33 | $0.77 | 88 |
| 2026-02-20 | -33.33 | $0.77 | 1543 |
| 2026-02-19 | -33.33 | $0.77 | — |
| 2026-02-18 | -33.33 | $0.77 | — |
| 2026-02-17 | -33.33 | $0.77 | 1000 |
| 2026-02-13 | -33.33 | $0.77 | — |
| 2026-02-12 | -33.33 | $0.77 | 600 |
| 2026-02-11 | -99.33 | $0.67 | 400 |
| 2026-02-10 | -100.00 | $0.67 | — |
| 2026-02-09 | -100.00 | $0.67 | — |
| 2026-02-06 | -100.00 | $0.67 | — |
| 2026-02-05 | -100.00 | $0.67 | 4525 |
| 2026-02-04 | -100.00 | $0.67 | 4525 |
| 2026-02-03 | -100.00 | $0.67 | 4525 |
| 2026-02-02 | -40.00 | $0.76 | 238 |
| 2026-01-30 | 0.00 | $0.82 | — |
| 2026-01-29 | 0.00 | $0.82 | 4525 |
| 2026-01-28 | 0.00 | $0.82 | 5001 |
| 2026-01-27 | 0.00 | $0.82 | 4525 |
| 2026-01-26 | 0.00 | $0.82 | 4525 |
| 2026-01-23 | -0.07 | $0.82 | 4700 |
| 2026-01-22 | -66.67 | $0.72 | 75 |
| 2026-01-21 | -66.67 | $0.72 | 247 |
| 2026-01-20 | -100.00 | $0.67 | 75 |
| 2026-01-16 | -99.93 | $0.67 | 2500 |
| 2026-01-15 | -76.92 | $0.72 | 75 |
| 2026-01-14 | -76.92 | $0.72 | 75 |
| 2026-01-13 | -76.92 | $0.72 | 75 |
| 2026-01-12 | -76.92 | $0.72 | 75 |
| 2026-01-09 | -76.92 | $0.72 | 700 |
| 2026-01-08 | -15.38 | $0.80 | 75 |
| 2026-01-07 | -15.38 | $0.80 | 100 |
| 2026-01-06 | -76.92 | $0.72 | — |
| 2026-01-05 | -76.92 | $0.72 | 75 |
| 2026-01-02 | -76.92 | $0.72 | 5590 |
| 2025-12-31 | -76.92 | $0.72 | 14400 |
| 2025-12-30 | -100.00 | $0.69 | 10100 |
| 2025-12-29 | -61.54 | $0.74 | 33310 |
| 2025-12-26 | -72.73 | $0.72 | 33310 |
| 2025-12-24 | -72.73 | $0.72 | — |
| 2025-12-23 | -72.64 | $0.72 | 60200 |
| 2025-12-22 | -88.89 | $0.72 | 39 |
| 2025-12-19 | -88.89 | $0.72 | 39 |
| 2025-12-18 | -88.78 | $0.72 | 3250 |
| 2025-12-17 | -66.67 | $0.74 | 3400 |
| 2025-12-16 | -88.89 | $0.72 | 5000 |
| 2025-12-15 | -88.89 | $0.72 | 200 |
| 2025-12-12 | -70.00 | $0.74 | 500 |
| 2025-12-11 | -88.89 | $0.72 | 300 |
| 2025-12-10 | -88.89 | $0.72 | 5000 |
| 2025-12-09 | -88.89 | $0.72 | 5000 |
| 2025-12-08 | -88.89 | $0.72 | 5000 |
| 2025-12-05 | 0.00 | $0.80 | 5000 |
| 2025-12-04 | -1.11 | $0.80 | 6118 |
| 2025-12-03 | -77.78 | $0.73 | 2000 |
| 2025-12-02 | -46.67 | $0.73 | 2100 |
| 2025-12-01 | 0.00 | $0.80 | 100 |
| 2025-11-28 | 0.00 | $0.80 | 100 |
| 2025-11-26 | 0.00 | $0.76 | 350 |
| 2025-11-25 | 0.00 | $0.76 | — |
| 2025-11-24 | 0.00 | $0.76 | 350 |
| 2025-11-21 | 0.00 | $0.76 | 350 |
| 2025-11-20 | 0.00 | $0.73 | 350 |
| 2025-11-19 | 0.00 | $0.73 | 350 |
| 2025-11-18 | 0.00 | $0.73 | 350 |
| 2025-11-17 | 0.00 | $0.73 | 350 |
| 2025-11-14 | 0.00 | $0.73 | 350 |
| 2025-11-13 | 0.00 | $0.73 | 350 |
| 2025-11-12 | -39.01 | $0.73 | 500 |
| 2025-11-11 | -45.27 | $0.72 | 350 |
| 2025-11-10 | -45.27 | $0.72 | 350 |
| 2025-11-07 | -45.27 | $0.72 | 400 |
| 2025-11-06 | -45.27 | $0.72 | 2808 |
| 2025-11-05 | -37.45 | $0.73 | 3392 |
| 2025-11-04 | -100.00 | $0.65 | 3392 |
| 2025-11-03 | -84.36 | $0.67 | 7000 |
| 2025-10-31 | -97.58 | $0.65 | 2200 |
| 2025-10-30 | -100.00 | $0.65 | 5700 |
| 2025-10-29 | -60.91 | $0.70 | 2500 |
| 2025-10-28 | -60.91 | $0.70 | — |
| 2025-10-27 | -60.91 | $0.70 | 2500 |
| 2025-10-24 | -60.91 | $0.70 | 4902 |
| 2025-10-23 | -60.91 | $0.70 | — |
| 2025-10-22 | -60.91 | $0.70 | — |
| 2025-10-21 | -60.91 | $0.70 | 200 |
| 2025-10-20 | -37.45 | $0.73 | — |
| 2025-10-17 | -41.36 | $0.73 | 800 |
| 2025-10-16 | -45.27 | $0.72 | 300 |
| 2025-10-15 | -84.62 | $0.67 | 2600 |
| 2025-10-14 | -100.00 | $0.65 | — |
| 2025-10-13 | -100.00 | $0.65 | — |
| 2025-10-10 | -100.00 | $0.65 | 100 |
| 2025-10-09 | -100.00 | $0.67 | — |
| 2025-10-08 | -100.00 | $0.67 | — |
| 2025-10-07 | -100.00 | $0.67 | — |
| 2025-10-06 | -100.00 | $0.67 | — |
| 2025-10-03 | -100.00 | $0.67 | 1200 |
| 2025-10-02 | -100.00 | $0.70 | — |
| 2025-10-01 | -100.00 | $0.70 | 1300 |
| 2025-09-30 | -53.33 | $0.72 | — |
| 2025-09-29 | -53.33 | $0.72 | 150 |
| 2025-09-26 | -53.33 | $0.72 | — |
| 2025-09-25 | -53.33 | $0.72 | — |
| 2025-09-24 | -53.33 | $0.72 | — |
| 2025-09-23 | -53.33 | $0.72 | — |
| 2025-09-22 | -32.94 | $0.72 | 200 |
| 2025-09-19 | -40.97 | $0.73 | 300 |
| 2025-09-18 | -23.90 | $0.78 | — |
| 2025-09-17 | -23.90 | $0.78 | — |
| 2025-09-16 | -23.90 | $0.78 | — |
| 2025-09-15 | -23.90 | $0.78 | 320 |
| 2025-09-12 | -23.90 | $0.78 | — |
| 2025-09-11 | -23.90 | $0.78 | 6900 |
| 2025-09-10 | -40.97 | $0.73 | — |
| 2025-09-09 | -40.97 | $0.73 | — |
| 2025-09-08 | -40.97 | $0.73 | — |
| 2025-09-05 | -40.97 | $0.73 | 55 |
| 2025-09-04 | -40.97 | $0.73 | — |
| 2025-09-03 | -40.97 | $0.73 | 1015 |
| 2025-09-02 | -17.07 | $0.80 | 100 |
| 2025-08-29 | -20.48 | $0.79 | — |
| 2025-08-28 | -20.48 | $0.79 | — |
| 2025-08-27 | -20.48 | $0.79 | — |
| 2025-08-26 | -20.48 | $0.79 | 3200 |
| 2025-08-25 | -100.00 | $0.56 | 15800 |
| 2025-08-22 | -87.01 | $0.70 | 206 |
| 2025-08-21 | 0.00 | $0.85 | 100 |
| 2025-08-20 | 0.00 | $0.85 | 100 |
| 2025-08-19 | 0.00 | $0.80 | 1500 |
| 2025-08-18 | -9.67 | $0.78 | 125 |
| 2025-08-15 | 0.00 | $0.80 | 1101 |
| 2025-08-14 | -54.05 | $0.70 | 340 |
| 2025-08-13 | 0.00 | $0.80 | 100 |
| 2025-08-12 | -10.81 | $0.78 | 130 |
| 2025-08-11 | -54.05 | $0.70 | — |
| 2025-08-08 | -54.05 | $0.70 | 10000 |
| 2025-08-07 | -63.84 | $0.68 | 10700 |
| 2025-08-06 | -21.62 | $0.76 | — |
| 2025-08-05 | -21.62 | $0.76 | — |
| 2025-08-04 | -21.62 | $0.76 | 1122 |
| 2025-08-01 | -27.03 | $0.75 | 5200 |
| 2025-07-31 | -21.62 | $0.76 | — |
| 2025-07-30 | -20.04 | $0.76 | 9700 |
| 2025-07-29 | -27.03 | $0.75 | 10000 |
| 2025-07-28 | -48.65 | $0.71 | 3967 |
| 2025-07-25 | -48.65 | $0.71 | — |
| 2025-07-24 | -48.65 | $0.71 | 300 |
| 2025-07-23 | -54.05 | $0.70 | 13610 |
| 2025-07-22 | -62.02 | $0.72 | 33 |
| 2025-07-21 | -64.42 | $0.72 | 1600 |
| 2025-07-18 | -23.26 | $0.77 | 440 |
| 2025-07-17 | -77.52 | $0.70 | 10908 |
| 2025-07-16 | -62.02 | $0.72 | 1895 |
| 2025-07-15 | -50.39 | $0.74 | 1895 |
| 2025-07-14 | -31.01 | $0.76 | 1895 |
| 2025-07-11 | -31.01 | $0.76 | 1895 |
| 2025-07-10 | -26.67 | $0.76 | 1895 |
| 2025-07-09 | -26.67 | $0.76 | 1895 |
| 2025-07-08 | -26.67 | $0.76 | 1895 |
| 2025-07-07 | -26.47 | $0.76 | 1895 |
| 2025-07-03 | -17.65 | $0.77 | 10000 |
| 2025-07-02 | -58.82 | $0.70 | 1895 |
| 2025-07-01 | -56.76 | $0.70 | 200 |
| 2025-06-30 | -17.65 | $0.77 | 2100 |
| 2025-06-27 | 0.00 | $0.78 | — |
| 2025-06-26 | 0.00 | $0.78 | 2000 |
| 2025-06-25 | 0.00 | $0.74 | — |
| 2025-06-24 | 0.00 | $0.74 | 7614 |
| 2025-06-23 | -16.28 | $0.71 | 1332 |
| 2025-06-20 | 0.00 | $0.74 | 2948 |
| 2025-06-18 | -25.29 | $0.68 | 243 |
| 2025-06-17 | 0.00 | $0.72 | 5 |
| 2025-06-16 | 0.00 | $0.72 | — |
| 2025-06-13 | 0.00 | $0.72 | 99 |
| 2025-06-12 | 0.00 | $0.72 | 5801 |
| 2025-06-11 | 0.00 | $0.72 | 5600 |
| 2025-06-10 | -10.83 | $0.69 | 700 |
| 2025-06-09 | -33.95 | $0.65 | 28400 |
| 2025-06-06 | -46.67 | $0.63 | 1100 |
| 2025-06-05 | 0.00 | $0.70 | 2000 |
| 2025-06-04 | -1.59 | $0.68 | — |
| 2025-06-03 | -1.59 | $0.68 | — |
| 2025-06-02 | -1.59 | $0.68 | — |
| 2025-05-30 | 0.00 | $0.68 | 3820 |
| 2025-05-29 | -33.33 | $0.63 | — |
| 2025-05-28 | -33.33 | $0.63 | 140 |
| 2025-05-27 | -100.00 | $0.55 | 400 |
| 2025-05-23 | -100.00 | $0.55 | — |
| 2025-05-22 | -75.00 | $0.55 | — |
| 2025-05-21 | -75.00 | $0.55 | — |
| 2025-05-20 | -75.00 | $0.55 | — |
| 2025-05-19 | -75.00 | $0.55 | 400 |
| 2025-05-16 | -56.25 | $0.58 | — |
| 2025-05-15 | -56.25 | $0.58 | 41200 |
| 2025-05-14 | -12.50 | $0.65 | — |
| 2025-05-13 | -12.50 | $0.65 | — |
| 2025-05-12 | -12.50 | $0.65 | — |
| 2025-05-09 | -12.50 | $0.65 | — |
| 2025-05-08 | -12.50 | $0.65 | — |
| 2025-05-07 | -12.50 | $0.65 | 6000 |
| 2025-05-06 | -42.11 | $0.62 | 1000 |
| 2025-05-05 | -40.67 | $0.62 | 115 |
| 2025-05-02 | -22.63 | $0.67 | 4700 |
| 2025-05-01 | -65.41 | $0.62 | — |
| 2025-04-30 | -65.41 | $0.62 | — |
| 2025-04-29 | -65.41 | $0.62 | — |
| 2025-04-28 | -65.41 | $0.62 | — |
| 2025-04-25 | -64.62 | $0.62 | 19440 |
| 2025-04-24 | -87.58 | $0.56 | — |
| 2025-04-23 | -87.58 | $0.56 | 1500 |
| 2025-04-22 | -87.58 | $0.56 | — |
| 2025-04-21 | -87.58 | $0.56 | — |
| 2025-04-17 | -87.58 | $0.56 | 10000 |
| 2025-04-16 | -90.85 | $0.55 | 5300 |
| 2025-04-15 | -100.00 | $0.52 | 5400 |
| 2025-04-14 | -100.00 | $0.64 | 225 |
| 2025-04-11 | -100.00 | $0.64 | — |
| 2025-04-10 | -100.00 | $0.64 | — |
| 2025-04-09 | -100.00 | $0.64 | 200 |
| 2025-04-08 | -68.09 | $0.70 | — |
| 2025-04-07 | -68.09 | $0.70 | 5100 |
| 2025-04-04 | -78.72 | $0.68 | 54600 |
| 2025-04-03 | 0.00 | $0.83 | 340 |
| 2025-04-02 | -100.00 | $0.68 | 316 |
| 2025-04-01 | -100.00 | $0.68 | 783 |
| 2025-03-31 | -100.00 | $0.68 | 800 |
| 2025-03-28 | -60.28 | $0.73 | 5714 |
| 2025-03-27 | 0.00 | $0.80 | 2221 |
| 2025-03-26 | 0.00 | $0.80 | 3000 |
| 2025-03-25 | -80.65 | $0.70 | 114 |
| 2025-03-24 | -80.65 | $0.70 | — |
| 2025-03-21 | -80.65 | $0.70 | — |
| 2025-03-20 | -80.65 | $0.70 | — |
| 2025-03-19 | -80.65 | $0.70 | 114 |
| 2025-03-18 | -80.00 | $0.70 | — |
| 2025-03-17 | -83.20 | $0.70 | 1114 |
| 2025-03-14 | -99.20 | $0.68 | 6213 |
| 2025-03-13 | -96.00 | $0.68 | 10000 |
| 2025-03-12 | -96.00 | $0.68 | — |
| 2025-03-11 | -96.00 | $0.68 | — |
| 2025-03-10 | -96.00 | $0.68 | — |
| 2025-03-07 | -80.40 | $0.68 | 12600 |
| 2025-03-06 | -80.00 | $0.68 | 200 |
| 2025-03-05 | -80.00 | $0.68 | — |
| 2025-03-04 | -82.67 | $0.68 | 400 |
| 2025-03-03 | -80.00 | $0.68 | — |
| 2025-02-28 | -80.00 | $0.68 | 100 |
| 2025-02-27 | -80.00 | $0.68 | — |
| 2025-02-26 | -80.00 | $0.68 | 100 |
| 2025-02-25 | -80.00 | $0.68 | 100 |
| 2025-02-24 | -80.00 | $0.68 | — |
| 2025-02-21 | -80.00 | $0.68 | 100 |
| 2025-02-20 | -80.00 | $0.68 | — |
| 2025-02-19 | -83.33 | $0.68 | 129 |
| 2025-02-18 | -80.83 | $0.68 | 10510 |
| 2025-02-14 | 0.00 | $0.80 | 1500 |
| 2025-02-13 | 0.00 | $0.80 | 1500 |
| 2025-02-12 | 0.00 | $0.80 | 172 |
| 2025-02-11 | 0.00 | $0.80 | — |
| 2025-02-10 | -0.73 | $0.80 | 1500 |
| 2025-02-07 | -100.00 | $0.65 | 1500 |
| 2025-02-06 | -100.00 | $0.65 | — |
| 2025-02-05 | -100.00 | $0.65 | 1500 |
| 2025-02-04 | -100.00 | $0.65 | — |
| 2025-02-03 | -100.00 | $0.65 | 1800 |
| 2025-01-31 | -100.00 | $0.66 | 100 |
| 2025-01-30 | -35.90 | $0.73 | — |
| 2025-01-29 | -35.00 | $0.73 | 100 |
| 2025-01-28 | -35.73 | $0.73 | 1100 |
| 2025-01-27 | -55.00 | $0.69 | — |
| 2025-01-24 | -55.00 | $0.69 | — |
| 2025-01-23 | -55.00 | $0.69 | 1000 |
| 2025-01-22 | 0.00 | $0.80 | 1000 |
| 2025-01-21 | -10.00 | $0.78 | — |
| 2025-01-17 | -19.64 | $0.78 | 1859 |
| 2025-01-16 | -19.64 | $0.78 | 2000 |
| 2025-01-15 | -19.64 | $0.78 | 119 |
| 2025-01-14 | -19.64 | $0.78 | 4510 |
| 2025-01-13 | -73.21 | $0.66 | 141 |
| 2025-01-10 | -73.21 | $0.66 | — |
| 2025-01-08 | -73.21 | $0.66 | 2400 |
| 2025-01-07 | -59.82 | $0.69 | 141 |
| 2025-01-06 | -72.66 | $0.69 | 1100 |
| 2025-01-03 | -72.66 | $0.69 | 302 |
| 2025-01-02 | -82.03 | $0.66 | 200 |
| 2024-12-31 | -37.50 | $0.80 | 1406 |
| 2024-12-30 | -84.38 | $0.65 | 5700 |
| 2024-12-27 | -53.29 | $0.79 | 1718 |
| 2024-12-26 | -76.65 | $0.74 | 200 |
| 2024-12-24 | -75.00 | $0.74 | — |
| 2024-12-23 | -76.25 | $0.74 | 1035 |
| 2024-12-20 | -100.00 | $0.68 | 100 |
| 2024-12-19 | -100.00 | $0.68 | 2400 |
| 2024-12-18 | -40.00 | $0.82 | 300 |
| 2024-12-17 | -95.83 | $0.69 | 500 |
| 2024-12-16 | -65.00 | $0.76 | 200 |
| 2024-12-13 | -100.00 | $0.68 | 100 |
| 2024-12-12 | -100.00 | $0.68 | 2128 |
| 2024-12-11 | -100.00 | $0.68 | — |
| 2024-12-10 | -100.00 | $0.68 | 4400 |
| 2024-12-09 | -91.67 | $0.70 | 100 |
| 2024-12-06 | -100.00 | $0.68 | 3040 |
| 2024-12-05 | -30.23 | $0.78 | 724 |
| 2024-12-04 | -44.44 | $0.77 | 724 |
| 2024-12-03 | -40.91 | $0.79 | 1100 |
| 2024-12-02 | -69.23 | $0.76 | — |
| 2024-11-29 | -69.23 | $0.76 | 200 |
| 2024-11-27 | -76.92 | $0.75 | 100 |
| 2024-11-26 | -69.58 | $0.76 | 1100 |
| 2024-11-25 | -69.58 | $0.76 | 1100 |
| 2024-11-22 | -69.58 | $0.76 | — |
| 2024-11-21 | -69.58 | $0.76 | 1100 |
| 2024-11-20 | -69.58 | $0.76 | — |
| 2024-11-19 | -69.58 | $0.76 | 1100 |
| 2024-11-18 | -69.58 | $0.76 | — |
| 2024-11-15 | -69.59 | $0.76 | 2204 |
| 2024-11-14 | -77.20 | $0.75 | 1100 |
| 2024-11-13 | -77.20 | $0.75 | 915 |
| 2024-11-12 | -77.20 | $0.75 | 1200 |
| 2024-11-11 | -77.20 | $0.75 | — |
| 2024-11-08 | -77.20 | $0.75 | — |
| 2024-11-07 | -77.20 | $0.75 | 800 |
| 2024-11-06 | -57.89 | $0.80 | 8500 |
| 2024-11-05 | -41.80 | $0.83 | 15000 |
| 2024-11-04 | -48.36 | $0.83 | 15600 |
| 2024-11-01 | -3.01 | $0.85 | — |
| 2024-10-31 | -3.01 | $0.85 | — |
| 2024-10-30 | -0.10 | $0.85 | 6100 |
| 2024-10-29 | -21.22 | $0.83 | 1000 |
| 2024-10-28 | -32.20 | $0.85 | 200 |
| 2024-10-25 | -41.18 | $0.85 | — |
| 2024-10-24 | -41.18 | $0.85 | — |
| 2024-10-23 | -41.18 | $0.85 | — |
| 2024-10-22 | -41.18 | $0.85 | 200 |
| 2024-10-21 | -40.26 | $0.85 | 105 |
| 2024-10-18 | -64.71 | $0.81 | — |
| 2024-10-17 | -64.71 | $0.81 | — |
| 2024-10-16 | -64.71 | $0.81 | — |
| 2024-10-15 | -64.71 | $0.81 | — |
| 2024-10-14 | -64.71 | $0.81 | — |
| 2024-10-11 | -64.71 | $0.81 | 200 |
| 2024-10-10 | -64.71 | $0.81 | 526 |
| 2024-10-09 | -64.71 | $0.81 | 300 |
| 2024-10-08 | -64.71 | $0.81 | 1000 |
| 2024-10-07 | -64.71 | $0.81 | 1000 |
| 2024-10-04 | -64.71 | $0.81 | 1000 |
| 2024-10-03 | -64.71 | $0.81 | — |
| 2024-10-02 | -64.71 | $0.81 | 1100 |
| 2024-10-01 | -91.67 | $0.81 | 1500 |
| 2024-09-30 | 0.00 | $0.92 | 3300 |
| 2024-09-27 | -1.90 | $0.91 | — |
| 2024-09-26 | 0.00 | $0.91 | 3000 |
| 2024-09-25 | 0.00 | $0.91 | 3315 |
| 2024-09-24 | 0.00 | $0.90 | — |
| 2024-09-23 | 0.00 | $0.90 | 1970 |
| 2024-09-20 | 0.00 | $0.90 | 2000 |
| 2024-09-19 | 0.00 | $0.87 | 1000 |
| 2024-09-18 | 0.00 | $0.87 | 1000 |
| 2024-09-17 | 0.00 | $0.87 | 1000 |
| 2024-09-16 | 0.00 | $0.85 | 1000 |
| 2024-09-13 | 0.00 | $0.85 | 1000 |
| 2024-09-12 | 0.00 | $0.85 | — |
| 2024-09-11 | -27.59 | $0.85 | — |
| 2024-09-10 | -27.59 | $0.85 | 200 |
| 2024-09-09 | -63.79 | $0.80 | 1600 |
| 2024-09-06 | -63.79 | $0.80 | 1000 |
| 2024-09-05 | -63.79 | $0.80 | 1543 |
| 2024-09-04 | -63.79 | $0.80 | 1000 |
| 2024-09-03 | -63.79 | $0.80 | 2000 |
| 2024-08-30 | -63.79 | $0.80 | 600 |
| 2024-08-29 | -56.55 | $0.81 | — |
| 2024-08-28 | -49.40 | $0.81 | 1000 |
| 2024-08-27 | -46.46 | $0.81 | 1100 |
| 2024-08-26 | -46.46 | $0.81 | 200 |
| 2024-08-23 | -52.41 | $0.80 | — |
| 2024-08-22 | -52.41 | $0.80 | 107 |
| 2024-08-21 | -52.41 | $0.80 | 25 |
| 2024-08-20 | -52.41 | $0.80 | 25 |
| 2024-08-19 | -40.39 | $0.80 | 310 |
| 2024-08-16 | -60.81 | $0.75 | 100 |
| 2024-08-15 | -60.81 | $0.75 | 700 |
| 2024-08-14 | 0.00 | $0.89 | 205 |
| 2024-08-13 | -58.41 | $0.75 | 116 |
| 2024-08-12 | -58.41 | $0.75 | — |
| 2024-08-09 | -58.41 | $0.75 | 200 |
| 2024-08-08 | -35.05 | $0.80 | 200 |
| 2024-08-07 | -35.05 | $0.80 | 116 |
| 2024-08-06 | -34.88 | $0.80 | 116 |
| 2024-08-05 | -34.88 | $0.80 | 700 |
| 2024-08-02 | -11.63 | $0.85 | 1700 |
| 2024-08-01 | -34.88 | $0.80 | 316 |
| 2024-07-31 | -72.09 | $0.72 | 116 |
| 2024-07-30 | -2.33 | $0.87 | 10000 |
| 2024-07-29 | -2.33 | $0.87 | 10000 |
| 2024-07-26 | -2.33 | $0.87 | 10000 |
| 2024-07-25 | -2.33 | $0.87 | — |
| 2024-07-24 | -2.33 | $0.87 | 21106 |
| 2024-07-23 | 0.00 | $0.86 | 20100 |
| 2024-07-22 | -99.47 | $0.66 | 2000 |
| 2024-07-19 | -99.47 | $0.66 | 2000 |
| 2024-07-18 | -99.47 | $0.66 | 2000 |
| 2024-07-16 | -89.47 | $0.68 | 100 |
| 2024-07-12 | -94.74 | $0.67 | 100 |
| 2024-07-11 | -63.16 | $0.73 | 250 |
| 2024-07-03 | -16.95 | $0.82 | 510 |
| 2024-06-20 | -95.45 | $0.67 | 609 |
| 2024-06-17 | -27.27 | $0.82 | 4302 |
| 2024-06-14 | -100.00 | $0.68 | 2683 |
| 2024-06-11 | -67.32 | $0.76 | 350 |
| 2024-06-10 | -56.25 | $0.79 | 1610 |
| 2024-06-03 | -62.50 | $0.78 | 500 |
| 2024-05-31 | -100.00 | $0.72 | 260 |
| 2024-05-30 | -51.79 | $0.81 | 1450 |
| 2024-05-28 | -21.43 | $0.85 | 1060 |
| 2024-05-16 | -71.43 | $0.78 | 1100 |
| 2024-05-15 | -71.43 | $0.78 | 1000 |
| 2024-05-14 | -21.43 | $0.85 | 10030 |
| 2024-05-13 | -57.14 | $0.80 | 300 |
| 2024-05-07 | -60.00 | $0.80 | 8137 |
| 2024-05-03 | -60.00 | $0.80 | 200 |
| 2024-05-02 | -73.33 | $0.78 | 1700 |
| 2024-04-25 | -60.00 | $0.80 | 560 |
| 2024-04-24 | -73.33 | $0.78 | 137 |
| 2024-04-23 | -73.33 | $0.78 | 9863 |
| 2024-04-22 | -100.00 | $0.74 | 34585 |
| 2024-04-19 | -8.33 | $0.88 | 4040 |
| 2024-04-16 | -8.33 | $0.88 | 15535 |
| 2024-04-15 | -8.33 | $0.88 | 12117 |
| 2024-04-12 | -65.00 | $0.81 | 450 |
| 2024-04-11 | -25.00 | $0.86 | 4000 |
| 2024-04-09 | -25.00 | $0.86 | 2466 |
| 2024-04-08 | -25.00 | $0.86 | 6699 |
| 2024-04-05 | -75.00 | $0.80 | 500 |
| 2024-04-04 | -91.67 | $0.78 | 100 |
| 2024-04-02 | -33.33 | $0.85 | 200 |
| 2024-03-28 | -33.33 | $0.85 | 501 |
| 2024-03-27 | -33.33 | $0.85 | 4540 |
| 2024-03-25 | 0.00 | $0.89 | 1000 |
| 2024-03-21 | 0.00 | $0.85 | 1460 |
| 2024-03-20 | -25.00 | $0.83 | 100 |
| 2024-03-19 | 0.00 | $0.85 | 5000 |
| 2024-03-18 | 0.00 | $0.85 | 4200 |
| 2024-03-15 | 0.00 | $0.84 | 180 |
| 2024-03-14 | -30.77 | $0.82 | 100 |
| 2024-03-06 | -100.00 | $0.77 | 2425 |
| 2024-03-04 | -100.00 | $0.77 | 421 |
| 2024-03-01 | -68.91 | $0.80 | 1930 |
| 2024-02-27 | -72.73 | $0.80 | — |
| 2024-02-26 | -72.73 | $0.80 | — |
| 2024-02-23 | -72.73 | $0.80 | 10390 |
| 2024-02-22 | -45.45 | $0.83 | — |
| 2024-02-21 | -45.45 | $0.83 | — |
| 2024-02-20 | -45.45 | $0.83 | 1255 |
| 2024-02-16 | -72.73 | $0.80 | — |
| 2024-02-15 | -72.73 | $0.80 | — |
| 2024-02-14 | -57.14 | $0.80 | 200 |
| 2024-02-13 | -57.14 | $0.80 | — |
| 2024-02-12 | -57.14 | $0.80 | — |
| 2024-02-09 | -57.14 | $0.80 | 4200 |
| 2024-02-08 | -34.38 | $0.77 | — |
| 2024-02-07 | -34.38 | $0.77 | — |
| 2024-02-06 | -34.38 | $0.77 | 4000 |
| 2024-02-05 | -25.00 | $0.80 | — |
| 2024-02-02 | -25.00 | $0.80 | 430 |
| 2024-02-01 | -25.00 | $0.80 | 250 |
| 2024-01-31 | -9.85 | $0.87 | 1140 |
| 2024-01-30 | -9.85 | $0.87 | 3800 |
| 2024-01-29 | -29.41 | $0.80 | 1000 |
| 2024-01-26 | -29.41 | $0.80 | 100 |
| 2024-01-25 | -29.41 | $0.80 | — |
| 2024-01-24 | -29.41 | $0.80 | 350 |
| 2024-01-23 | -38.24 | $0.77 | — |
| 2024-01-22 | -38.24 | $0.77 | — |
| 2024-01-19 | -38.24 | $0.77 | 500 |
| 2024-01-18 | -36.48 | $0.78 | 570 |
| 2024-01-17 | -25.01 | $0.81 | 100 |
| 2024-01-16 | -23.53 | $0.82 | — |
| 2024-01-12 | -25.00 | $0.82 | 100 |
| 2024-01-11 | -100.00 | $0.56 | — |
| 2024-01-10 | -100.00 | $0.56 | — |
| 2024-01-09 | -100.00 | $0.56 | — |
| 2024-01-08 | -100.00 | $0.56 | 300 |
| 2024-01-05 | -60.00 | $0.75 | — |
| 2024-01-04 | -60.00 | $0.75 | 345 |
| 2024-01-03 | 0.00 | $0.90 | — |
| 2024-01-02 | -0.72 | $0.90 | 800 |
| 2023-12-29 | -60.00 | $0.75 | 1851 |
| 2023-12-28 | -51.77 | $0.79 | 100 |
| 2023-12-27 | -52.37 | $0.75 | — |
| 2023-12-26 | -32.35 | $0.75 | 1061 |
| 2023-12-22 | 0.00 | $0.86 | 2000 |
| 2023-12-21 | 0.00 | $0.85 | 34644 |
| 2023-12-20 | 0.00 | $0.84 | 623 |
| 2023-12-19 | -8.08 | $0.80 | 600 |
| 2023-12-18 | -14.04 | $0.78 | — |
| 2023-12-15 | -14.04 | $0.78 | 24248 |
| 2023-12-14 | -14.04 | $0.78 | — |
| 2023-12-13 | -14.04 | $0.78 | — |
| 2023-12-12 | -15.69 | $0.78 | 2100 |
| 2023-12-11 | -7.42 | $0.80 | — |
| 2023-12-08 | -7.42 | $0.80 | 4801 |
| 2023-12-07 | -23.95 | $0.75 | — |
| 2023-12-06 | -23.95 | $0.75 | 540 |
| 2023-12-05 | -7.42 | $0.80 | 7290 |
| 2023-12-04 | -33.87 | $0.72 | 500 |
| 2023-12-01 | -33.87 | $0.72 | — |
| 2023-11-30 | -33.87 | $0.72 | 300 |
| 2023-11-29 | -40.49 | $0.70 | 553 |
| 2023-11-28 | -100.00 | $0.52 | — |
| 2023-11-27 | -100.00 | $0.52 | — |
| 2023-11-24 | -100.00 | $0.52 | 1900 |
| 2023-11-22 | -42.01 | $0.75 | 460 |
| 2023-11-21 | 0.00 | $0.82 | 800 |
| 2023-11-20 | -29.99 | $0.72 | 5700 |
| 2023-11-17 | -10.00 | $0.74 | — |
| 2023-11-16 | -10.00 | $0.74 | 1650 |
| 2023-11-15 | 0.00 | $0.75 | 12206 |
| 2023-11-14 | -99.98 | $0.65 | 1449 |
| 2023-11-13 | -99.98 | $0.65 | — |
| 2023-11-10 | -99.98 | $0.65 | — |
| 2023-11-09 | -99.98 | $0.65 | — |
| 2023-11-08 | -100.00 | $0.65 | 1500 |
| 2023-11-07 | -100.00 | $0.65 | 337 |
| 2023-11-06 | -100.00 | $0.65 | — |
| 2023-11-03 | -100.00 | $0.65 | — |
| 2023-11-02 | -100.00 | $0.65 | — |
| 2023-11-01 | -38.10 | $0.65 | — |
| 2023-10-31 | -38.10 | $0.65 | 525 |
| 2023-10-30 | 0.00 | $0.73 | — |
| 2023-10-27 | 0.00 | $0.73 | — |
| 2023-10-26 | 0.00 | $0.73 | — |
| 2023-10-25 | 0.00 | $0.73 | — |
| 2023-10-24 | 0.00 | $0.73 | — |
| 2023-10-23 | 0.00 | $0.73 | — |
| 2023-10-20 | 0.00 | $0.73 | 1505 |
| 2023-10-19 | 0.00 | $0.72 | 1000 |
| 2023-10-18 | 0.00 | $0.70 | 314 |
| 2023-10-17 | 0.00 | $0.70 | 6447 |
| 2023-10-16 | 0.00 | $0.70 | — |
| 2023-10-13 | 0.00 | $0.70 | 264 |
| 2023-10-12 | 0.00 | $0.65 | — |
| 2023-10-11 | 0.00 | $0.65 | — |
| 2023-10-10 | 0.00 | $0.65 | — |
| 2023-10-09 | 0.00 | $0.65 | 3090 |
| 2023-10-06 | 0.00 | $0.65 | 1000 |
| 2023-10-05 | -100.00 | $0.52 | — |
| 2023-10-04 | -100.00 | $0.52 | 100 |
| 2023-10-03 | 0.00 | $0.65 | — |
| 2023-10-02 | 0.00 | $0.65 | — |
| 2023-09-29 | 0.00 | $0.65 | 3100 |
| 2023-09-28 | -40.00 | $0.60 | — |
| 2023-09-27 | -40.00 | $0.60 | — |
| 2023-09-26 | -40.00 | $0.60 | — |
| 2023-09-25 | -40.00 | $0.60 | — |
| 2023-09-22 | -40.00 | $0.60 | — |
| 2023-09-21 | -40.00 | $0.60 | — |
| 2023-09-20 | -40.00 | $0.60 | 7287 |
| 2023-09-19 | -40.00 | $0.60 | 27118 |
| 2023-09-18 | -37.64 | $0.60 | 1800 |
| 2023-09-15 | 0.00 | $0.63 | — |
| 2023-09-14 | -6.27 | $0.63 | 100 |
| 2023-09-13 | 0.00 | $0.63 | — |
| 2023-09-12 | -6.26 | $0.63 | 200 |
| 2023-09-11 | -50.04 | $0.60 | — |
| 2023-09-08 | -50.04 | $0.60 | 1250 |
| 2023-09-07 | -65.54 | $0.63 | — |
| 2023-09-06 | -65.54 | $0.63 | — |
| 2023-09-05 | -65.54 | $0.63 | — |
| 2023-09-01 | -65.54 | $0.63 | 12500 |
| 2023-08-31 | -75.89 | $0.60 | — |
| 2023-08-30 | -75.89 | $0.60 | 32895 |
| 2023-08-29 | -68.99 | $0.62 | — |
| 2023-08-28 | -68.99 | $0.62 | 55137 |
| 2023-08-25 | -89.69 | $0.56 | 350 |
| 2023-08-24 | -93.03 | $0.55 | 1130 |
| 2023-08-23 | -93.03 | $0.55 | 2000 |
| 2023-08-22 | -93.03 | $0.55 | 3300 |
| 2023-08-21 | -75.89 | $0.60 | — |
| 2023-08-18 | -75.89 | $0.60 | — |
| 2023-08-17 | -70.97 | $0.60 | 7500 |
| 2023-08-16 | -70.97 | $0.60 | 3260 |
| 2023-08-15 | -70.97 | $0.60 | 810 |
| 2023-08-14 | -93.52 | $0.53 | 80140 |
| 2023-08-11 | -52.90 | $0.66 | 20200 |
| 2023-08-10 | -9.68 | $0.79 | 9727 |
| 2023-08-09 | -31.91 | $0.67 | 965 |
| 2023-08-08 | -51.72 | $0.65 | — |
| 2023-08-07 | -51.72 | $0.65 | 115 |
| 2023-08-04 | -34.48 | $0.70 | — |
| 2023-08-03 | -38.71 | $0.70 | — |
| 2023-08-02 | -38.71 | $0.70 | 12500 |
| 2023-08-01 | -54.84 | $0.65 | 5700 |
| 2023-07-31 | -65.56 | $0.62 | 150 |
| 2023-07-28 | -64.52 | $0.62 | 600 |
| 2023-07-27 | -64.52 | $0.62 | — |
| 2023-07-26 | -64.52 | $0.62 | 33913 |
| 2023-07-25 | -71.79 | $0.62 | — |
| 2023-07-24 | -71.79 | $0.62 | 270 |
| 2023-07-21 | -73.08 | $0.62 | 58207 |
| 2023-07-20 | -93.10 | $0.63 | — |
| 2023-07-19 | -93.10 | $0.63 | 768 |
| 2023-07-18 | -96.43 | $0.63 | 25256 |
| 2023-07-17 | -100.00 | $0.62 | 25271 |
| 2023-07-14 | -95.24 | $0.70 | 950 |
| 2023-07-13 | -95.24 | $0.70 | — |
| 2023-07-12 | -95.24 | $0.70 | 1306 |
| 2023-07-11 | -95.24 | $0.70 | 100 |
| 2023-07-10 | -80.00 | $0.70 | 6770 |
| 2023-07-07 | -32.00 | $0.82 | — |
| 2023-07-06 | -32.00 | $0.82 | — |
| 2023-07-05 | -32.00 | $0.82 | — |
| 2023-07-03 | -34.00 | $0.82 | 232 |
| 2023-06-30 | -38.00 | $0.81 | 121 |
| 2023-06-29 | -72.00 | $0.72 | — |
| 2023-06-28 | -72.00 | $0.72 | 650 |
| 2023-06-27 | 0.00 | $0.90 | 710 |
| 2023-06-26 | -53.33 | $0.72 | 947 |
| 2023-06-23 | -66.67 | $0.70 | 300 |
| 2023-06-22 | -66.67 | $0.70 | 100 |
| 2023-06-21 | -66.67 | $0.70 | 100 |
| 2023-06-20 | -66.67 | $0.70 | — |
| 2023-06-16 | -66.67 | $0.70 | 3440 |
| 2023-06-15 | 0.00 | $0.80 | — |
| 2023-06-14 | 0.00 | $0.80 | — |
| 2023-06-13 | 0.00 | $0.80 | — |
| 2023-06-12 | 0.00 | $0.80 | 1000 |
| 2023-06-09 | -100.00 | $0.65 | — |
| 2023-06-08 | -100.00 | $0.65 | 100 |
| 2023-06-07 | -100.00 | $0.65 | 17300 |
| 2023-06-06 | -100.00 | $0.66 | 150 |
| 2023-06-05 | -50.00 | $0.70 | 27580 |
| 2023-06-02 | -18.75 | $0.75 | — |
| 2023-06-01 | -18.75 | $0.75 | — |
| 2023-05-31 | -18.75 | $0.75 | 100 |
| 2023-05-30 | -37.50 | $0.72 | 5684 |
| 2023-05-26 | -28.40 | $0.74 | 1025 |
| 2023-05-25 | -64.20 | $0.68 | 1010 |
| 2023-05-24 | -28.40 | $0.74 | 100 |
| 2023-05-23 | -87.50 | $0.66 | — |
| 2023-05-22 | -87.50 | $0.66 | 147 |
| 2023-05-19 | -75.00 | $0.70 | 100 |
| 2023-05-18 | -75.00 | $0.70 | 30025 |
| 2023-05-17 | -71.88 | $0.71 | — |
| 2023-05-16 | -71.88 | $0.71 | — |
| 2023-05-15 | -71.88 | $0.71 | — |
| 2023-05-12 | -89.16 | $0.71 | — |
| 2023-05-11 | -89.16 | $0.71 | — |
| 2023-05-10 | -89.16 | $0.71 | 2200 |
| 2023-05-09 | -85.55 | $0.74 | 1706 |
| 2023-05-08 | -100.00 | $0.62 | 20134 |
| 2023-05-05 | -84.16 | $0.76 | — |
| 2023-05-04 | -84.16 | $0.76 | — |
| 2023-05-03 | -84.16 | $0.76 | — |
| 2023-05-02 | -84.16 | $0.76 | — |
| 2023-05-01 | -84.16 | $0.76 | 2578 |
| 2023-04-28 | -81.72 | $0.78 | — |
| 2023-04-27 | -81.72 | $0.78 | 105 |
| 2023-04-26 | -68.30 | $0.89 | 3110 |
| 2023-04-25 | -82.94 | $0.77 | 54850 |
| 2023-04-24 | -65.86 | $0.91 | 3069 |
| 2023-04-21 | -76.84 | $0.82 | — |
| 2023-04-20 | -76.84 | $0.82 | — |
| 2023-04-19 | -76.84 | $0.82 | — |
| 2023-04-18 | -76.84 | $0.82 | 17351 |
| 2023-04-17 | -69.23 | $1.00 | 66512 |
| 2023-04-14 | -24.00 | $0.99 | 100 |
| 2023-04-13 | -100.00 | $0.80 | 34028 |
| 2023-04-12 | -33.33 | $1.00 | 137 |
| 2023-04-11 | -66.67 | $0.95 | — |
| 2023-04-10 | -66.73 | $0.95 | 700 |
| 2023-04-06 | -72.22 | $0.95 | — |
| 2023-04-05 | -72.22 | $0.95 | — |
| 2023-04-04 | -75.05 | $0.95 | 1000 |
| 2023-04-03 | -80.00 | $0.90 | 5725 |
| 2023-03-31 | -37.04 | $1.00 | — |
| 2023-03-30 | -37.04 | $1.00 | 7200 |
| 2023-03-29 | -53.70 | $0.96 | 300 |
| 2023-03-28 | -37.04 | $1.00 | 613 |
| 2023-03-27 | -34.48 | $1.00 | 1810 |
| 2023-03-24 | -51.72 | $0.95 | — |
| 2023-03-23 | -57.58 | $0.95 | 2207 |
| 2023-03-22 | -72.73 | $0.90 | 160 |
| 2023-03-21 | -72.73 | $0.90 | 800 |
| 2023-03-20 | -42.42 | $1.00 | — |
| 2023-03-17 | -42.42 | $1.00 | — |
| 2023-03-16 | -42.42 | $1.00 | — |
| 2023-03-15 | -42.42 | $1.00 | 1100 |
| 2023-03-14 | -44.12 | $1.00 | 400 |
| 2023-03-13 | -51.47 | $0.98 | 2203 |
| 2023-03-10 | -20.59 | $1.08 | — |
| 2023-03-09 | -28.95 | $1.08 | — |
| 2023-03-08 | -28.95 | $1.08 | 23632 |
| 2023-03-07 | -63.16 | $0.95 | 28916 |
| 2023-03-06 | -89.47 | $0.85 | 2000 |
| 2023-03-03 | -50.00 | $1.00 | — |
| 2023-03-02 | -50.00 | $1.00 | 1 |
| 2023-03-01 | -50.00 | $1.00 | 8100 |
| 2023-02-28 | -100.00 | $0.81 | 9975 |
| 2023-02-27 | -79.09 | $0.93 | 18421 |
| 2023-02-24 | -90.32 | $0.91 | 2640 |
| 2023-02-23 | -61.29 | $1.00 | — |
| 2023-02-22 | -61.29 | $1.00 | 500 |
| 2023-02-21 | -75.84 | $0.95 | 5420 |
| 2023-02-17 | -62.10 | $1.00 | — |
| 2023-02-16 | -62.10 | $1.00 | 84 |
| 2023-02-15 | -62.10 | $1.00 | 32068 |
| 2023-02-14 | -17.39 | $1.15 | 1000 |
| 2023-02-13 | -62.71 | $1.04 | — |
| 2023-02-10 | -62.50 | $1.04 | 551 |
| 2023-02-09 | 0.00 | $1.19 | 550 |
| 2023-02-08 | -45.16 | $1.05 | 135 |
| 2023-02-07 | -45.16 | $1.05 | 85 |
| 2023-02-06 | -45.16 | $1.05 | 1001 |
| 2023-02-03 | -48.39 | $1.04 | 1501 |
| 2023-02-02 | 0.00 | $1.19 | — |
| 2023-02-01 | 0.00 | $1.19 | 300 |
| 2023-01-31 | 0.00 | $1.19 | — |
| 2023-01-30 | 0.00 | $1.19 | 350 |
| 2023-01-27 | -61.29 | $1.00 | 168 |
| 2023-01-26 | -48.39 | $1.04 | 1950 |
| 2023-01-25 | -48.39 | $1.04 | — |
| 2023-01-24 | -48.39 | $1.04 | 100 |
| 2023-01-23 | -48.39 | $1.04 | 900 |
| 2023-01-20 | -74.19 | $0.96 | — |
| 2023-01-19 | -74.19 | $0.96 | — |
| 2023-01-18 | -74.19 | $0.96 | 100 |
| 2023-01-17 | -77.42 | $0.95 | 290 |
| 2023-01-13 | -61.29 | $1.00 | — |
| 2023-01-12 | -61.29 | $1.00 | 36000 |
| 2023-01-11 | -64.29 | $1.01 | 2292 |
| 2023-01-10 | -67.86 | $1.00 | — |
| 2023-01-09 | -76.32 | $1.00 | 2460 |
| 2023-01-06 | -73.68 | $1.01 | 351 |
| 2023-01-05 | -76.32 | $1.00 | 2275 |
| 2023-01-04 | -76.32 | $1.00 | — |
| 2023-01-03 | -76.92 | $1.00 | 2050 |
| 2022-12-30 | -22.00 | $1.19 | 1000 |
| 2022-12-29 | -60.00 | $1.00 | 110 |
| 2022-12-28 | -62.00 | $0.99 | 1350 |
| 2022-12-27 | -76.00 | $0.92 | 3575 |
| 2022-12-23 | -48.00 | $1.06 | 1400 |
| 2022-12-22 | -60.00 | $1.00 | 9800 |
| 2022-12-21 | -70.00 | $0.95 | 307 |
| 2022-12-20 | -70.00 | $0.95 | — |
| 2022-12-19 | -76.92 | $0.95 | 9733 |
| 2022-12-16 | -65.38 | $1.03 | 20 |
| 2022-12-15 | -66.15 | $1.02 | 575 |
| 2022-12-14 | -60.00 | $1.06 | — |
| 2022-12-13 | -65.79 | $1.06 | 2725 |
| 2022-12-12 | -72.37 | $1.01 | 3450 |
| 2022-12-09 | -35.53 | $1.29 | 18 |
| 2022-12-08 | -38.75 | $1.29 | 5 |
| 2022-12-07 | -38.75 | $1.29 | — |
| 2022-12-06 | -38.75 | $1.29 | 614 |
| 2022-12-05 | -86.42 | $0.91 | 1250 |
| 2022-12-02 | -50.62 | $1.20 | 13242 |
| 2022-12-01 | -87.04 | $1.14 | 400 |
| 2022-11-30 | -66.67 | $1.25 | — |
| 2022-11-29 | -66.67 | $1.25 | 15 |
| 2022-11-28 | -66.67 | $1.25 | 15 |
| 2022-11-25 | -66.67 | $1.25 | — |
| 2022-11-23 | -66.67 | $1.25 | 57 |
| 2022-11-22 | -66.67 | $1.25 | 100 |
| 2022-11-21 | -66.67 | $1.25 | 750 |
| 2022-11-18 | -70.37 | $1.23 | — |
| 2022-11-17 | -70.37 | $1.23 | 877 |
| 2022-11-16 | -81.48 | $1.17 | 39717 |
| 2022-11-15 | -78.43 | $1.21 | 3250 |
| 2022-11-14 | -21.57 | $1.50 | — |
| 2022-11-11 | -20.00 | $1.50 | 100 |
| 2022-11-10 | -1.82 | $1.60 | 7500 |
| 2022-11-09 | -49.09 | $1.34 | 100 |
| 2022-11-08 | -65.45 | $1.25 | 2450 |
| 2022-11-07 | -47.27 | $1.35 | 7474 |
| 2022-11-04 | -50.86 | $1.13 | 1 |
| 2022-11-03 | -50.00 | $1.13 | 109 |
| 2022-11-02 | -71.43 | $1.10 | 419 |
| 2022-11-01 | -7.14 | $1.19 | — |
| 2022-10-31 | -7.14 | $1.19 | 604 |
| 2022-10-28 | -57.14 | $1.12 | 875 |
| 2022-10-27 | -57.14 | $1.12 | 1000 |
| 2022-10-26 | -57.14 | $1.12 | 300 |
| 2022-10-25 | -41.67 | $1.20 | 230 |
| 2022-10-24 | -53.33 | $1.20 | — |
| 2022-10-21 | -61.11 | $1.20 | — |
| 2022-10-20 | -66.67 | $1.20 | 100 |
| 2022-10-19 | -88.10 | $1.11 | — |
| 2022-10-18 | -89.58 | $1.11 | 2876 |
| 2022-10-17 | -100.00 | $1.06 | — |
| 2022-10-14 | -100.00 | $1.06 | — |
| 2022-10-13 | -100.00 | $1.06 | 100 |
| 2022-10-12 | -76.47 | $1.20 | 1955 |
| 2022-10-11 | -98.04 | $1.09 | 930 |
| 2022-10-10 | -98.21 | $1.09 | 556 |
| 2022-10-07 | -85.71 | $1.16 | 4662 |
| 2022-10-06 | -87.50 | $1.15 | 2684 |
| 2022-10-05 | -87.50 | $1.15 | 1400 |
| 2022-10-04 | -87.50 | $1.15 | 2500 |
| 2022-10-03 | -87.50 | $1.15 | 3272 |
| 2022-09-30 | -78.57 | $1.20 | 1000 |
| 2022-09-29 | -83.93 | $1.17 | 2000 |
| 2022-09-28 | -76.79 | $1.21 | 20835 |
| 2022-09-27 | -71.93 | $1.24 | 19015 |
| 2022-09-26 | -100.00 | $1.36 | 3003 |
| 2022-09-23 | -100.00 | $1.45 | 7200 |
| 2022-09-22 | -93.94 | $1.48 | 75 |
| 2022-09-21 | -94.12 | $1.48 | 5600 |
| 2022-09-20 | -61.76 | $1.59 | 588 |
| 2022-09-19 | -82.35 | $1.52 | 500 |
| 2022-09-16 | -94.12 | $1.48 | — |
| 2022-09-15 | -94.12 | $1.48 | 2802 |
| 2022-09-14 | -73.53 | $1.55 | — |
| 2022-09-13 | -73.53 | $1.55 | 1247 |
| 2022-09-12 | -79.41 | $1.53 | 1093 |
| 2022-09-09 | -78.68 | $1.53 | — |
| 2022-09-08 | -79.41 | $1.53 | 586 |
| 2022-09-07 | -91.18 | $1.49 | 429 |
| 2022-09-06 | -100.00 | $1.46 | 5000 |
| 2022-09-02 | -100.00 | $1.50 | — |
| 2022-09-01 | -100.00 | $1.50 | 8350 |
| 2022-08-31 | -92.11 | $1.55 | 2900 |
| 2022-08-30 | -65.79 | $1.65 | — |
| 2022-08-29 | -65.79 | $1.65 | 1106 |
| 2022-08-26 | -37.21 | $1.79 | 100 |
| 2022-08-25 | -50.91 | $1.79 | 100 |
| 2022-08-24 | -49.09 | $1.80 | 7500 |
| 2022-08-23 | -69.09 | $1.69 | — |
| 2022-08-22 | -69.09 | $1.69 | — |
| 2022-08-19 | -69.09 | $1.69 | 2100 |
| 2022-08-18 | -65.45 | $1.71 | 12615 |
| 2022-08-17 | -94.55 | $1.55 | 7434 |
| 2022-08-16 | -91.11 | $1.66 | 375 |
| 2022-08-15 | -72.22 | $1.75 | — |
| 2022-08-12 | -71.11 | $1.75 | 10653 |
| 2022-08-11 | -69.23 | $1.80 | — |
| 2022-08-10 | -69.23 | $1.80 | — |
| 2022-08-09 | -70.00 | $1.80 | — |
| 2022-08-08 | -70.00 | $1.80 | 5355 |
| 2022-08-05 | -50.00 | $1.90 | — |
| 2022-08-04 | -50.00 | $1.90 | — |
| 2022-08-03 | -50.00 | $1.90 | 33 |
| 2022-08-02 | -50.00 | $1.90 | 1015 |
| 2022-08-01 | -36.11 | $1.95 | 1000 |
| 2022-07-29 | -2.78 | $2.07 | 455 |
| 2022-07-28 | -82.35 | $1.80 | 1250 |
| 2022-07-27 | -64.71 | $1.86 | 700 |
| 2022-07-26 | -35.29 | $1.96 | — |
| 2022-07-25 | -35.29 | $1.96 | — |
| 2022-07-22 | -35.29 | $1.96 | — |
| 2022-07-21 | -35.29 | $1.96 | — |
| 2022-07-20 | -35.29 | $1.96 | — |
| 2022-07-19 | -35.29 | $1.96 | — |
| 2022-07-18 | -30.00 | $1.96 | — |
| 2022-07-15 | -30.00 | $1.96 | — |
| 2022-07-14 | -30.00 | $1.96 | 1500 |
| 2022-07-13 | 0.00 | $2.08 | — |
| 2022-07-12 | 0.00 | $2.08 | — |
| 2022-07-11 | 0.00 | $2.08 | — |
| 2022-07-08 | 0.00 | $2.08 | — |
| 2022-07-07 | 0.00 | $2.08 | — |
| 2022-07-06 | 0.00 | $2.08 | — |
| 2022-07-05 | -11.11 | $2.08 | 120 |
| 2022-07-01 | -28.89 | $2.00 | 25 |
| 2022-06-30 | -28.89 | $2.00 | 10 |
| 2022-06-29 | -28.89 | $2.00 | 300 |
| 2022-06-28 | -31.11 | $1.99 | — |
| 2022-06-27 | -31.11 | $1.99 | — |
| 2022-06-24 | -31.11 | $1.99 | 1500 |
| 2022-06-23 | -66.67 | $1.83 | 2700 |
| 2022-06-22 | -51.11 | $1.90 | — |
| 2022-06-21 | -51.11 | $1.90 | 1100 |
| 2022-06-17 | -84.44 | $1.75 | 1159 |
| 2022-06-16 | -100.00 | $1.75 | — |
| 2022-06-15 | -100.00 | $1.75 | 30 |
| 2022-06-14 | -63.64 | $1.75 | 4006 |
| 2022-06-13 | -63.64 | $1.75 | 4075 |
| 2022-06-10 | -40.91 | $1.90 | 200 |
| 2022-06-09 | -33.33 | $1.95 | 1000 |
| 2022-06-08 | -56.06 | $1.80 | — |
| 2022-06-07 | -56.06 | $1.80 | 225 |
| 2022-06-06 | -6.06 | $2.13 | 96 |
| 2022-06-03 | -6.06 | $2.13 | 10532 |
| 2022-06-02 | -25.76 | $2.00 | — |
| 2022-06-01 | -25.76 | $2.00 | — |
| 2022-05-31 | -25.76 | $2.00 | 100 |
| 2022-05-27 | -25.76 | $2.00 | 5 |
| 2022-05-26 | -25.76 | $2.00 | — |
| 2022-05-25 | -25.76 | $2.00 | 100 |
| 2022-05-24 | -63.64 | $1.75 | 6300 |
| 2022-05-23 | -33.33 | $1.95 | 676 |
| 2022-05-20 | -62.12 | $1.76 | — |
| 2022-05-19 | -62.12 | $1.76 | 1500 |
| 2022-05-18 | -60.61 | $1.77 | 85 |
| 2022-05-17 | -60.61 | $1.77 | 4490 |
| 2022-05-16 | -70.59 | $1.68 | 1220 |
| 2022-05-13 | -64.71 | $1.71 | 1671 |
| 2022-05-12 | -72.55 | $1.67 | 1791 |
| 2022-05-11 | -56.86 | $1.75 | 747 |
| 2022-05-10 | -91.67 | $1.71 | 857 |
| 2022-05-09 | -100.00 | $1.68 | 2968 |
| 2022-05-06 | -65.52 | $1.85 | 100 |
| 2022-05-05 | -72.97 | $1.85 | 10 |
| 2022-05-04 | -77.78 | $1.85 | — |
| 2022-05-03 | -80.77 | $1.85 | — |
| 2022-05-02 | -82.46 | $1.85 | 113 |
| 2022-04-29 | -60.81 | $2.04 | 5067 |
| 2022-04-28 | -100.00 | $1.75 | 970 |
| 2022-04-27 | -94.59 | $1.80 | 615 |
| 2022-04-26 | -81.08 | $1.90 | 1100 |
| 2022-04-25 | -82.43 | $1.89 | 1500 |
| 2022-04-22 | -84.51 | $1.90 | 2000 |
| 2022-04-21 | -100.00 | $1.79 | 3301 |
| 2022-04-20 | -92.86 | $1.85 | 1915 |
| 2022-04-19 | -97.14 | $1.82 | 1168 |
| 2022-04-18 | -85.71 | $1.90 | 37 |
| 2022-04-14 | -85.71 | $1.90 | — |
| 2022-04-13 | -85.71 | $1.90 | 7782 |
| 2022-04-12 | -92.86 | $1.85 | 5247 |
| 2022-04-11 | -90.41 | $1.87 | 2549 |
| 2022-04-08 | -84.93 | $1.91 | 4889 |
| 2022-04-07 | -73.97 | $1.99 | 3521 |
| 2022-04-06 | -100.00 | $1.80 | 32453 |
| 2022-04-05 | -62.79 | $2.26 | 2167 |
| 2022-04-04 | -48.84 | $2.32 | 7778 |
| 2022-04-01 | -9.30 | $2.49 | 500 |
| 2022-03-31 | -6.98 | $2.50 | 1906 |
| 2022-03-30 | -18.60 | $2.45 | 370 |
| 2022-03-29 | -18.60 | $2.45 | 1 |
| 2022-03-28 | -18.60 | $2.45 | 811 |
| 2022-03-25 | -16.28 | $2.46 | 2730 |
| 2022-03-24 | -41.86 | $2.35 | 110 |
| 2022-03-23 | -37.21 | $2.37 | 116 |
| 2022-03-22 | -65.12 | $2.25 | 600 |
| 2022-03-21 | -65.12 | $2.25 | 7700 |
| 2022-03-18 | -48.84 | $2.32 | 765 |
| 2022-03-17 | -45.65 | $2.32 | 400 |
| 2022-03-16 | -50.98 | $2.32 | 690 |
| 2022-03-15 | -35.29 | $2.40 | 7155 |
| 2022-03-14 | -61.82 | $2.28 | 2710 |
| 2022-03-11 | -38.18 | $2.41 | 1002 |
| 2022-03-10 | -49.09 | $2.35 | 100 |
| 2022-03-09 | -38.18 | $2.41 | 100 |
| 2022-03-08 | -47.27 | $2.36 | 200 |
| 2022-03-07 | -40.00 | $2.40 | 50 |
| 2022-03-04 | -40.00 | $2.40 | 400 |
| 2022-03-03 | -47.27 | $2.36 | 8251 |
| 2022-03-02 | -45.45 | $2.37 | 100 |
| 2022-03-01 | -67.27 | $2.25 | 1400 |
| 2022-02-28 | -30.91 | $2.45 | 434 |
| 2022-02-25 | -50.91 | $2.34 | 1114 |
| 2022-02-24 | -32.73 | $2.44 | 1649 |
| 2022-02-23 | -70.91 | $2.23 | 101 |
| 2022-02-22 | -65.45 | $2.26 | 300 |
| 2022-02-18 | -54.55 | $2.32 | 1300 |
| 2022-02-17 | -34.55 | $2.43 | 6948 |
| 2022-02-16 | -80.77 | $2.20 | 87200 |
| 2022-02-15 | -30.95 | $2.49 | 399 |
| 2022-02-14 | -12.50 | $2.62 | 1640 |
| 2022-02-11 | -12.50 | $2.62 | 400 |
| 2022-02-10 | -16.67 | $2.60 | — |
| 2022-02-09 | -16.67 | $2.60 | 200 |
| 2022-02-08 | -43.75 | $2.47 | 4956 |
| 2022-02-07 | -54.17 | $2.42 | 2528 |
| 2022-02-04 | -43.75 | $2.47 | 1150 |
| 2022-02-03 | -87.50 | $2.26 | 250 |
| 2022-02-02 | -43.75 | $2.47 | 400 |
| 2022-02-01 | -43.75 | $2.47 | 300 |
| 2022-01-31 | -51.02 | $2.44 | 1267 |
| 2022-01-28 | -69.39 | $2.35 | 4862 |
| 2022-01-27 | -36.73 | $2.51 | 4438 |
| 2022-01-26 | -30.61 | $2.54 | 1085 |
| 2022-01-25 | -51.02 | $2.44 | 2382 |
| 2022-01-24 | -88.89 | $2.21 | 1861 |
| 2022-01-21 | -51.85 | $2.41 | 1724 |
| 2022-01-20 | -22.58 | $2.55 | 3841 |
| 2022-01-19 | -16.13 | $2.59 | 1851 |
| 2022-01-18 | -9.68 | $2.63 | 2862 |
| 2022-01-14 | -12.90 | $2.61 | 281 |
| 2022-01-13 | -46.77 | $2.40 | 650 |
| 2022-01-12 | -32.26 | $2.49 | 11150 |
| 2022-01-11 | -14.52 | $2.60 | — |
| 2022-01-10 | -14.52 | $2.60 | 1945 |
| 2022-01-07 | -19.35 | $2.57 | 150 |
| 2022-01-06 | -19.35 | $2.57 | — |
| 2022-01-05 | -19.35 | $2.57 | 148 |
| 2022-01-04 | -17.74 | $2.58 | 204 |
| 2022-01-03 | 0.00 | $2.69 | 380 |
| 2021-12-31 | 0.00 | $2.64 | 3012 |
| 2021-12-30 | -39.13 | $2.35 | 5300 |
| 2021-12-29 | -52.17 | $2.29 | 2184 |
| 2021-12-28 | -21.74 | $2.43 | 2953 |
| 2021-12-27 | -30.43 | $2.39 | 9572 |
| 2021-12-23 | -41.30 | $2.34 | 657 |
| 2021-12-22 | -40.91 | $2.46 | 2883 |
| 2021-12-21 | -40.74 | $2.52 | 111 |
| 2021-12-20 | -98.15 | $2.21 | 109 |
| 2021-12-17 | -98.15 | $2.21 | 242 |
| 2021-12-16 | -96.36 | $2.22 | 2210 |
| 2021-12-15 | -72.55 | $2.38 | 351 |
| 2021-12-14 | -98.04 | $2.25 | 266 |
| 2021-12-13 | -78.43 | $2.35 | 2000 |
| 2021-12-10 | -49.02 | $2.50 | 576 |
| 2021-12-09 | -49.02 | $2.50 | — |
| 2021-12-08 | -49.02 | $2.50 | 835 |
| 2021-12-07 | -43.14 | $2.53 | 550 |
| 2021-12-06 | -49.02 | $2.50 | 935 |
| 2021-12-03 | -49.02 | $2.50 | 610 |
| 2021-12-02 | -49.02 | $2.50 | 127 |
| 2021-12-01 | -68.63 | $2.40 | 52 |
| 2021-11-30 | -68.63 | $2.40 | 400 |
| 2021-11-29 | -68.63 | $2.40 | 2090 |
| 2021-11-26 | -74.19 | $2.52 | 210 |
| 2021-11-24 | -6.45 | $2.73 | 257 |
| 2021-11-23 | -3.23 | $2.74 | 300 |
| 2021-11-22 | -100.00 | $2.44 | 10576 |
| 2021-11-19 | -100.00 | $2.52 | 215 |
| 2021-11-18 | -17.86 | $2.75 | 150 |
| 2021-11-17 | -96.43 | $2.53 | 152 |
| 2021-11-16 | -25.00 | $2.73 | — |
| 2021-11-15 | -25.00 | $2.73 | 4167 |
| 2021-11-12 | -57.14 | $2.64 | 600 |
| 2021-11-11 | -77.42 | $2.59 | 1173 |
| 2021-11-10 | -83.87 | $2.57 | 2202 |
| 2021-11-09 | -64.52 | $2.63 | 100 |
| 2021-11-08 | -58.06 | $2.65 | 1151 |
| 2021-11-05 | -64.52 | $2.63 | 1550 |
| 2021-11-04 | -35.48 | $2.72 | 1489 |
| 2021-11-03 | -59.38 | $2.64 | 232 |
| 2021-11-02 | -31.03 | $2.65 | 1000 |
| 2021-11-01 | -42.86 | $2.65 | 5699 |
| 2021-10-29 | -48.57 | $2.61 | 4347 |
| 2021-10-28 | -35.71 | $2.70 | 24 |
| 2021-10-27 | -35.71 | $2.70 | 110 |
| 2021-10-26 | -21.43 | $2.80 | 119 |
| 2021-10-25 | -21.43 | $2.80 | 1224 |
| 2021-10-22 | -30.00 | $2.74 | 150 |
| 2021-10-21 | -24.66 | $2.80 | 1723 |
| 2021-10-20 | -36.00 | $2.73 | 2320 |
| 2021-10-19 | -36.00 | $2.73 | 101 |
| 2021-10-18 | -65.38 | $2.52 | 302 |
| 2021-10-15 | -25.64 | $2.83 | 177 |
| 2021-10-14 | -25.64 | $2.83 | 23 |
| 2021-10-13 | -27.50 | $2.83 | 70 |
| 2021-10-12 | -27.50 | $2.83 | — |
| 2021-10-11 | -27.50 | $2.83 | 46 |
| 2021-10-08 | -27.50 | $2.83 | 132 |
| 2021-10-07 | -67.50 | $2.51 | 209 |
| 2021-10-06 | -35.00 | $2.77 | 1425 |
| 2021-10-05 | -20.00 | $2.95 | 1820 |
| 2021-10-04 | -37.00 | $2.87 | 66 |
| 2021-10-01 | -36.00 | $2.87 | 981 |
| 2021-09-30 | -86.00 | $2.62 | 503 |
| 2021-09-29 | -60.00 | $2.75 | — |
| 2021-09-28 | -60.00 | $2.75 | 106 |
| 2021-09-27 | -60.00 | $2.75 | 1938 |
| 2021-09-24 | -28.57 | $2.95 | 1135 |
| 2021-09-23 | -14.29 | $3.00 | 1022 |
| 2021-09-22 | -14.29 | $3.00 | — |
| 2021-09-21 | -14.29 | $3.00 | 3369 |
| 2021-09-20 | -14.29 | $3.00 | 859 |
| 2021-09-17 | -14.29 | $3.00 | 148 |
| 2021-09-16 | -45.83 | $2.96 | 1699 |
| 2021-09-15 | -65.12 | $2.90 | — |
| 2021-09-14 | -65.12 | $2.90 | 254 |
| 2021-09-13 | -41.86 | $3.00 | 4 |
| 2021-09-10 | -41.86 | $3.00 | 148 |
| 2021-09-09 | -66.67 | $2.90 | — |
| 2021-09-08 | -66.67 | $2.90 | — |
| 2021-09-07 | -67.39 | $2.90 | 253 |
| 2021-09-03 | -67.39 | $2.90 | 100 |
| 2021-09-02 | -100.00 | $2.75 | 167 |
| 2021-09-01 | -89.13 | $2.80 | 333 |
| 2021-08-31 | -94.57 | $2.78 | 107 |
| 2021-08-30 | -93.48 | $2.78 | 626 |
| 2021-08-27 | -100.00 | $2.75 | 113 |
| 2021-08-26 | -100.00 | $2.75 | 2 |
| 2021-08-25 | -100.00 | $2.75 | 200 |
| 2021-08-24 | -67.39 | $2.90 | — |
| 2021-08-23 | -67.39 | $2.90 | 100 |
| 2021-08-20 | -100.00 | $2.75 | 32 |
| 2021-08-19 | -100.00 | $2.75 | 6940 |
| 2021-08-18 | -93.48 | $2.78 | 768 |
| 2021-08-17 | -23.91 | $3.10 | — |
| 2021-08-16 | -23.91 | $3.10 | 510 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.32
2026-08-12
Close Price
$0.56
Vol: 500Average Directional Index - Detailed Analysis
Minimum
7.00
Average
19.10
Maximum
45.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.32 | $0.56 | 500 |
| 2026-08-11 | 30.24 | $0.49 | 30037 |
| 2026-08-10 | 29.08 | $0.49 | 9500 |
| 2026-08-07 | 27.85 | $0.48 | 21290 |
| 2026-08-06 | 26.06 | $0.43 | 101700 |
| 2026-08-05 | 24.17 | $0.69 | 700 |
| 2026-08-04 | 25.08 | $0.65 | 500 |
| 2026-08-03 | 24.77 | $0.65 | 500 |
| 2026-07-31 | 24.45 | $0.65 | 500 |
| 2026-07-30 | 24.12 | $0.65 | 500 |
| 2026-07-29 | 23.76 | $0.65 | 500 |
| 2026-07-28 | 23.39 | $0.65 | — |
| 2026-07-27 | 23.00 | $0.65 | 500 |
| 2026-07-24 | 22.58 | $0.65 | 500 |
| 2026-07-23 | 22.15 | $0.65 | 500 |
| 2026-07-22 | 21.69 | $0.65 | 500 |
| 2026-07-21 | 21.20 | $0.65 | 500 |
| 2026-07-20 | 20.70 | $0.65 | 500 |
| 2026-07-17 | 20.16 | $0.65 | 500 |
| 2026-07-16 | 19.60 | $0.65 | — |
| 2026-07-15 | 19.01 | $0.65 | 500 |
| 2026-07-14 | 18.38 | $0.65 | 500 |
| 2026-07-13 | 17.73 | $0.65 | 500 |
| 2026-07-10 | 17.03 | $0.80 | 1936 |
| 2026-07-09 | 17.13 | $0.80 | 2923 |
| 2026-07-08 | 17.17 | $0.75 | 1200 |
| 2026-07-07 | 17.75 | $0.70 | 1634 |
| 2026-07-06 | 16.55 | $0.65 | 3936 |
| 2026-07-02 | 16.68 | $0.65 | 8327 |
| 2026-07-01 | 16.82 | $0.66 | 3081 |
| 2026-06-30 | 17.37 | $0.66 | 3081 |
| 2026-06-29 | 17.95 | $0.66 | 3081 |
| 2026-06-26 | 18.55 | $0.66 | 3081 |
| 2026-06-25 | 19.19 | $0.66 | 3081 |
| 2026-06-24 | 19.87 | $0.66 | 3081 |
| 2026-06-23 | 20.58 | $0.66 | 3081 |
| 2026-06-22 | 21.32 | $0.66 | 3081 |
| 2026-06-18 | 22.11 | $0.66 | 3081 |
| 2026-06-17 | 22.93 | $0.66 | 3081 |
| 2026-06-16 | 23.80 | $0.64 | 3081 |
| 2026-06-15 | 24.07 | $0.64 | 3081 |
| 2026-06-12 | 24.34 | $0.64 | 3081 |
| 2026-06-11 | 24.63 | $0.64 | 3081 |
| 2026-06-10 | 24.94 | $0.64 | — |
| 2026-06-09 | 25.26 | $0.64 | — |
| 2026-06-08 | 25.60 | $0.64 | — |
| 2026-06-05 | 25.96 | $0.64 | 3081 |
| 2026-06-04 | 26.34 | $0.64 | — |
| 2026-06-03 | 26.73 | $0.64 | 3081 |
| 2026-06-02 | 27.15 | $0.64 | 3081 |
| 2026-06-01 | 27.59 | $0.62 | 3081 |
| 2026-05-29 | 27.60 | $0.62 | 3081 |
| 2026-05-28 | 27.62 | $0.62 | 3081 |
| 2026-05-27 | 27.64 | $0.62 | 3800 |
| 2026-05-26 | 27.66 | $0.64 | 1000 |
| 2026-05-22 | 28.06 | $0.62 | 1000 |
| 2026-05-21 | 28.05 | $0.62 | 1000 |
| 2026-05-20 | 28.04 | $0.62 | 1000 |
| 2026-05-19 | 28.03 | $0.62 | 1000 |
| 2026-05-18 | 28.02 | $0.62 | 2000 |
| 2026-05-15 | 28.01 | $0.62 | — |
| 2026-05-14 | 27.99 | $0.62 | 1000 |
| 2026-05-13 | 27.97 | $0.62 | 1000 |
| 2026-05-12 | 27.95 | $0.62 | 1000 |
| 2026-05-11 | 27.93 | $0.64 | 1000 |
| 2026-05-08 | 28.03 | $0.66 | 338 |
| 2026-05-07 | 28.33 | $0.66 | 200 |
| 2026-05-06 | 28.66 | $0.64 | 338 |
| 2026-05-05 | 27.68 | $0.64 | 338 |
| 2026-05-04 | 26.65 | $0.68 | 110 |
| 2026-05-01 | 25.82 | $0.62 | 400 |
| 2026-04-30 | 24.43 | $0.77 | 1285 |
| 2026-04-29 | 24.17 | $0.77 | 1285 |
| 2026-04-28 | 23.91 | $0.77 | 1285 |
| 2026-04-27 | 23.62 | $0.77 | 1285 |
| 2026-04-24 | 23.33 | $0.77 | 1285 |
| 2026-04-23 | 23.01 | $0.77 | 1285 |
| 2026-04-22 | 22.68 | $0.77 | 1285 |
| 2026-04-21 | 22.34 | $0.77 | 5000 |
| 2026-04-20 | 21.97 | $0.72 | — |
| 2026-04-17 | 20.77 | $0.72 | 200 |
| 2026-04-16 | 19.50 | $0.72 | 200 |
| 2026-04-15 | 18.17 | $0.72 | 200 |
| 2026-04-14 | 16.77 | $0.72 | 2300 |
| 2026-04-13 | 15.25 | $0.72 | 2000 |
| 2026-04-10 | 14.37 | $0.70 | 4700 |
| 2026-04-09 | 13.16 | $0.70 | 1000 |
| 2026-04-08 | 12.82 | $0.70 | — |
| 2026-04-07 | 12.45 | $0.70 | — |
| 2026-04-06 | 12.07 | $0.70 | 1000 |
| 2026-04-02 | 11.67 | $0.70 | 1000 |
| 2026-04-01 | 11.25 | $0.70 | 1000 |
| 2026-03-31 | 10.81 | $0.70 | 1100 |
| 2026-03-30 | 10.34 | $0.78 | 6000 |
| 2026-03-27 | 10.63 | $0.78 | 6000 |
| 2026-03-26 | 10.95 | $0.78 | 6000 |
| 2026-03-25 | 11.28 | $0.78 | 6000 |
| 2026-03-24 | 11.67 | $0.78 | 6000 |
| 2026-03-23 | 12.03 | $0.78 | 8200 |
| 2026-03-20 | 12.42 | $0.79 | 1231 |
| 2026-03-19 | 12.17 | $0.70 | — |
| 2026-03-18 | 12.59 | $0.70 | 1000 |
| 2026-03-17 | 13.04 | $0.76 | 88 |
| 2026-03-16 | 13.13 | $0.76 | 100 |
| 2026-03-13 | 13.22 | $0.70 | 88 |
| 2026-03-12 | 13.72 | $0.70 | 88 |
| 2026-03-11 | 14.25 | $0.70 | 88 |
| 2026-03-10 | 14.80 | $0.70 | 100 |
| 2026-03-09 | 15.38 | $0.79 | 100 |
| 2026-03-06 | 15.02 | $0.68 | 88 |
| 2026-03-05 | 15.12 | $0.68 | 88 |
| 2026-03-04 | 15.22 | $0.68 | 88 |
| 2026-03-03 | 15.33 | $0.68 | 88 |
| 2026-03-02 | 15.45 | $0.68 | 88 |
| 2026-02-27 | 15.57 | $0.68 | 88 |
| 2026-02-26 | 15.70 | $0.68 | 88 |
| 2026-02-25 | 15.84 | $0.68 | 300 |
| 2026-02-24 | 15.98 | $0.77 | 88 |
| 2026-02-23 | 16.05 | $0.77 | 88 |
| 2026-02-20 | 16.12 | $0.77 | 1543 |
| 2026-02-19 | 16.20 | $0.77 | — |
| 2026-02-18 | 16.28 | $0.77 | — |
| 2026-02-17 | 16.36 | $0.77 | 1000 |
| 2026-02-13 | 16.45 | $0.77 | — |
| 2026-02-12 | 16.55 | $0.77 | 600 |
| 2026-02-11 | 16.64 | $0.67 | 400 |
| 2026-02-10 | 16.93 | $0.67 | — |
| 2026-02-09 | 17.20 | $0.67 | — |
| 2026-02-06 | 17.50 | $0.67 | — |
| 2026-02-05 | 17.81 | $0.67 | 4525 |
| 2026-02-04 | 18.13 | $0.67 | 4525 |
| 2026-02-03 | 18.48 | $0.67 | 4525 |
| 2026-02-02 | 18.84 | $0.76 | 238 |
| 2026-01-30 | 19.32 | $0.82 | — |
| 2026-01-29 | 18.79 | $0.82 | 4525 |
| 2026-01-28 | 18.24 | $0.82 | 5001 |
| 2026-01-27 | 17.65 | $0.82 | 4525 |
| 2026-01-26 | 16.93 | $0.82 | 4525 |
| 2026-01-23 | 16.17 | $0.82 | 4700 |
| 2026-01-22 | 15.37 | $0.72 | 75 |
| 2026-01-21 | 15.57 | $0.72 | 247 |
| 2026-01-20 | 15.78 | $0.67 | 75 |
| 2026-01-16 | 16.53 | $0.67 | 2500 |
| 2026-01-15 | 17.31 | $0.72 | 75 |
| 2026-01-14 | 17.50 | $0.72 | 75 |
| 2026-01-13 | 17.70 | $0.72 | 75 |
| 2026-01-12 | 17.91 | $0.72 | 75 |
| 2026-01-09 | 18.13 | $0.72 | 700 |
| 2026-01-08 | 18.37 | $0.80 | 75 |
| 2026-01-07 | 17.18 | $0.80 | 100 |
| 2026-01-06 | 15.93 | $0.72 | — |
| 2026-01-05 | 15.48 | $0.72 | 75 |
| 2026-01-02 | 14.99 | $0.72 | 5590 |
| 2025-12-31 | 14.49 | $0.72 | 14400 |
| 2025-12-30 | 13.95 | $0.69 | 10100 |
| 2025-12-29 | 13.50 | $0.74 | 33310 |
| 2025-12-26 | 13.03 | $0.72 | 33310 |
| 2025-12-24 | 13.47 | $0.72 | — |
| 2025-12-23 | 13.92 | $0.72 | 60200 |
| 2025-12-22 | 14.40 | $0.72 | 39 |
| 2025-12-19 | 14.91 | $0.72 | 39 |
| 2025-12-18 | 15.45 | $0.72 | 3250 |
| 2025-12-17 | 16.02 | $0.74 | 3400 |
| 2025-12-16 | 16.28 | $0.72 | 5000 |
| 2025-12-15 | 16.94 | $0.72 | 200 |
| 2025-12-12 | 17.62 | $0.74 | 500 |
| 2025-12-11 | 18.48 | $0.72 | 300 |
| 2025-12-10 | 19.24 | $0.72 | 5000 |
| 2025-12-09 | 20.05 | $0.72 | 5000 |
| 2025-12-08 | 20.89 | $0.72 | 5000 |
| 2025-12-05 | 21.78 | $0.80 | 5000 |
| 2025-12-04 | 21.81 | $0.80 | 6118 |
| 2025-12-03 | 21.87 | $0.73 | 2000 |
| 2025-12-02 | 22.99 | $0.73 | 2100 |
| 2025-12-01 | 24.17 | $0.80 | 100 |
| 2025-11-28 | 23.13 | $0.80 | 100 |
| 2025-11-26 | 22.03 | $0.76 | 350 |
| 2025-11-25 | 21.50 | $0.76 | — |
| 2025-11-24 | 20.93 | $0.76 | 350 |
| 2025-11-21 | 20.34 | $0.76 | 350 |
| 2025-11-20 | 19.71 | $0.73 | 350 |
| 2025-11-19 | 19.58 | $0.73 | 350 |
| 2025-11-18 | 19.44 | $0.73 | 350 |
| 2025-11-17 | 19.29 | $0.73 | 350 |
| 2025-11-14 | 19.14 | $0.73 | 350 |
| 2025-11-13 | 18.97 | $0.73 | 350 |
| 2025-11-12 | 18.80 | $0.73 | 500 |
| 2025-11-11 | 18.65 | $0.72 | 350 |
| 2025-11-10 | 18.61 | $0.72 | 350 |
| 2025-11-07 | 18.56 | $0.72 | 400 |
| 2025-11-06 | 18.51 | $0.72 | 2808 |
| 2025-11-05 | 18.46 | $0.73 | 3392 |
| 2025-11-04 | 18.41 | $0.65 | 3392 |
| 2025-11-03 | 19.21 | $0.67 | 7000 |
| 2025-10-31 | 20.07 | $0.65 | 2200 |
| 2025-10-30 | 20.13 | $0.65 | 5700 |
| 2025-10-29 | 20.19 | $0.70 | 2500 |
| 2025-10-28 | 21.11 | $0.70 | — |
| 2025-10-27 | 22.07 | $0.70 | 2500 |
| 2025-10-24 | 23.08 | $0.70 | 4902 |
| 2025-10-23 | 24.15 | $0.70 | — |
| 2025-10-22 | 25.27 | $0.70 | — |
| 2025-10-21 | 26.45 | $0.70 | 200 |
| 2025-10-20 | 27.70 | $0.73 | — |
| 2025-10-17 | 28.84 | $0.73 | 800 |
| 2025-10-16 | 30.11 | $0.72 | 300 |
| 2025-10-15 | 31.45 | $0.67 | 2600 |
| 2025-10-14 | 31.35 | $0.65 | — |
| 2025-10-13 | 30.72 | $0.65 | — |
| 2025-10-10 | 30.05 | $0.65 | 100 |
| 2025-10-09 | 29.35 | $0.67 | — |
| 2025-10-08 | 28.82 | $0.67 | — |
| 2025-10-07 | 28.25 | $0.67 | — |
| 2025-10-06 | 27.66 | $0.67 | — |
| 2025-10-03 | 27.04 | $0.67 | 1200 |
| 2025-10-02 | 26.39 | $0.70 | — |
| 2025-10-01 | 25.98 | $0.70 | 1300 |
| 2025-09-30 | 25.55 | $0.72 | — |
| 2025-09-29 | 25.28 | $0.72 | 150 |
| 2025-09-26 | 25.00 | $0.72 | — |
| 2025-09-25 | 24.71 | $0.72 | — |
| 2025-09-24 | 24.41 | $0.72 | — |
| 2025-09-23 | 24.08 | $0.72 | — |
| 2025-09-22 | 23.74 | $0.72 | 200 |
| 2025-09-19 | 23.38 | $0.73 | 300 |
| 2025-09-18 | 23.08 | $0.78 | — |
| 2025-09-17 | 23.14 | $0.78 | — |
| 2025-09-16 | 23.21 | $0.78 | — |
| 2025-09-15 | 23.28 | $0.78 | 320 |
| 2025-09-12 | 23.36 | $0.78 | — |
| 2025-09-11 | 23.21 | $0.78 | 6900 |
| 2025-09-10 | 23.06 | $0.73 | — |
| 2025-09-09 | 22.08 | $0.73 | — |
| 2025-09-08 | 21.05 | $0.73 | — |
| 2025-09-05 | 19.96 | $0.73 | 55 |
| 2025-09-04 | 18.82 | $0.73 | — |
| 2025-09-03 | 17.61 | $0.73 | 1015 |
| 2025-09-02 | 16.34 | $0.80 | 100 |
| 2025-08-29 | 15.75 | $0.79 | — |
| 2025-08-28 | 15.02 | $0.79 | — |
| 2025-08-27 | 14.26 | $0.79 | — |
| 2025-08-26 | 13.45 | $0.79 | 3200 |
| 2025-08-25 | 12.60 | $0.56 | 15800 |
| 2025-08-22 | 11.71 | $0.70 | 206 |
| 2025-08-21 | 11.54 | $0.85 | 100 |
| 2025-08-20 | 11.76 | $0.85 | 100 |
| 2025-08-19 | 11.99 | $0.80 | 1500 |
| 2025-08-18 | 12.59 | $0.78 | 125 |
| 2025-08-15 | 13.06 | $0.80 | 1101 |
| 2025-08-14 | 13.71 | $0.70 | 340 |
| 2025-08-13 | 13.42 | $0.80 | 100 |
| 2025-08-12 | 14.01 | $0.78 | 130 |
| 2025-08-11 | 14.40 | $0.70 | — |
| 2025-08-08 | 13.75 | $0.70 | 10000 |
| 2025-08-07 | 13.07 | $0.68 | 10700 |
| 2025-08-06 | 12.36 | $0.76 | — |
| 2025-08-05 | 12.38 | $0.76 | — |
| 2025-08-04 | 12.40 | $0.76 | 1122 |
| 2025-08-01 | 12.42 | $0.75 | 5200 |
| 2025-07-31 | 12.32 | $0.76 | — |
| 2025-07-30 | 12.84 | $0.76 | 9700 |
| 2025-07-29 | 13.39 | $0.75 | 10000 |
| 2025-07-28 | 13.33 | $0.71 | 3967 |
| 2025-07-25 | 12.69 | $0.71 | — |
| 2025-07-24 | 12.02 | $0.71 | 300 |
| 2025-07-23 | 11.31 | $0.70 | 13610 |
| 2025-07-22 | 10.56 | $0.72 | 33 |
| 2025-07-21 | 10.80 | $0.72 | 1600 |
| 2025-07-18 | 11.01 | $0.77 | 440 |
| 2025-07-17 | 10.97 | $0.70 | 10908 |
| 2025-07-16 | 11.19 | $0.72 | 1895 |
| 2025-07-15 | 11.73 | $0.74 | 1895 |
| 2025-07-14 | 12.18 | $0.76 | 1895 |
| 2025-07-11 | 12.27 | $0.76 | 1895 |
| 2025-07-10 | 12.36 | $0.76 | 1895 |
| 2025-07-09 | 12.46 | $0.76 | 1895 |
| 2025-07-08 | 12.56 | $0.76 | 1895 |
| 2025-07-07 | 12.67 | $0.76 | 1895 |
| 2025-07-03 | 12.84 | $0.77 | 10000 |
| 2025-07-02 | 12.82 | $0.70 | 1895 |
| 2025-07-01 | 13.42 | $0.70 | 200 |
| 2025-06-30 | 14.08 | $0.77 | 2100 |
| 2025-06-27 | 13.98 | $0.78 | — |
| 2025-06-26 | 14.09 | $0.78 | 2000 |
| 2025-06-25 | 14.27 | $0.74 | — |
| 2025-06-24 | 14.87 | $0.74 | 7614 |
| 2025-06-23 | 15.50 | $0.71 | 1332 |
| 2025-06-20 | 15.65 | $0.74 | 2948 |
| 2025-06-18 | 15.41 | $0.68 | 243 |
| 2025-06-17 | 15.90 | $0.72 | 5 |
| 2025-06-16 | 15.68 | $0.72 | — |
| 2025-06-13 | 15.45 | $0.72 | 99 |
| 2025-06-12 | 15.21 | $0.72 | 5801 |
| 2025-06-11 | 14.95 | $0.72 | 5600 |
| 2025-06-10 | 14.69 | $0.69 | 700 |
| 2025-06-09 | 14.61 | $0.65 | 28400 |
| 2025-06-06 | 14.54 | $0.63 | 1100 |
| 2025-06-05 | 15.30 | $0.70 | 2000 |
| 2025-06-04 | 14.97 | $0.68 | — |
| 2025-06-03 | 14.87 | $0.68 | — |
| 2025-06-02 | 14.77 | $0.68 | — |
| 2025-05-30 | 14.66 | $0.68 | 3820 |
| 2025-05-29 | 14.55 | $0.63 | — |
| 2025-05-28 | 15.11 | $0.63 | 140 |
| 2025-05-27 | 15.69 | $0.55 | 400 |
| 2025-05-23 | 15.37 | $0.55 | — |
| 2025-05-22 | 15.02 | $0.55 | — |
| 2025-05-21 | 14.66 | $0.55 | — |
| 2025-05-20 | 14.28 | $0.55 | — |
| 2025-05-19 | 13.88 | $0.55 | 400 |
| 2025-05-16 | 13.46 | $0.58 | — |
| 2025-05-15 | 13.34 | $0.58 | 41200 |
| 2025-05-14 | 13.22 | $0.65 | — |
| 2025-05-13 | 13.32 | $0.65 | — |
| 2025-05-12 | 13.43 | $0.65 | — |
| 2025-05-09 | 13.54 | $0.65 | — |
| 2025-05-08 | 13.66 | $0.65 | — |
| 2025-05-07 | 13.79 | $0.65 | 6000 |
| 2025-05-06 | 13.92 | $0.62 | 1000 |
| 2025-05-05 | 14.41 | $0.62 | 115 |
| 2025-05-02 | 14.89 | $0.67 | 4700 |
| 2025-05-01 | 15.39 | $0.62 | — |
| 2025-04-30 | 15.87 | $0.62 | — |
| 2025-04-29 | 16.38 | $0.62 | — |
| 2025-04-28 | 16.91 | $0.62 | — |
| 2025-04-25 | 17.47 | $0.62 | 19440 |
| 2025-04-24 | 18.06 | $0.56 | — |
| 2025-04-23 | 17.93 | $0.56 | 1500 |
| 2025-04-22 | 17.79 | $0.56 | — |
| 2025-04-21 | 17.27 | $0.56 | — |
| 2025-04-17 | 16.73 | $0.56 | 10000 |
| 2025-04-16 | 16.16 | $0.55 | 5300 |
| 2025-04-15 | 15.56 | $0.52 | 5400 |
| 2025-04-14 | 14.93 | $0.64 | 225 |
| 2025-04-11 | 15.14 | $0.64 | — |
| 2025-04-10 | 15.37 | $0.64 | — |
| 2025-04-09 | 15.60 | $0.64 | 200 |
| 2025-04-08 | 15.85 | $0.70 | — |
| 2025-04-07 | 16.60 | $0.70 | 5100 |
| 2025-04-04 | 17.39 | $0.68 | 54600 |
| 2025-04-03 | 18.23 | $0.83 | 340 |
| 2025-04-02 | 17.31 | $0.68 | 316 |
| 2025-04-01 | 17.80 | $0.68 | 783 |
| 2025-03-31 | 18.30 | $0.68 | 800 |
| 2025-03-28 | 18.84 | $0.73 | 5714 |
| 2025-03-27 | 19.40 | $0.80 | 2221 |
| 2025-03-26 | 17.74 | $0.80 | 3000 |
| 2025-03-25 | 15.99 | $0.70 | 114 |
| 2025-03-24 | 15.20 | $0.70 | — |
| 2025-03-21 | 14.36 | $0.70 | — |
| 2025-03-20 | 13.48 | $0.70 | — |
| 2025-03-19 | 12.56 | $0.70 | 114 |
| 2025-03-18 | 11.58 | $0.70 | — |
| 2025-03-17 | 10.55 | $0.70 | 1114 |
| 2025-03-14 | 9.47 | $0.68 | 6213 |
| 2025-03-13 | 9.65 | $0.68 | 10000 |
| 2025-03-12 | 9.93 | $0.68 | — |
| 2025-03-11 | 10.22 | $0.68 | — |
| 2025-03-10 | 10.52 | $0.68 | — |
| 2025-03-07 | 10.84 | $0.68 | 12600 |
| 2025-03-06 | 11.18 | $0.68 | 200 |
| 2025-03-05 | 11.60 | $0.68 | — |
| 2025-03-04 | 12.04 | $0.68 | 400 |
| 2025-03-03 | 12.44 | $0.68 | — |
| 2025-02-28 | 12.92 | $0.68 | 100 |
| 2025-02-27 | 13.42 | $0.68 | — |
| 2025-02-26 | 13.95 | $0.68 | 100 |
| 2025-02-25 | 14.51 | $0.68 | 100 |
| 2025-02-24 | 15.10 | $0.68 | — |
| 2025-02-21 | 15.72 | $0.68 | 100 |
| 2025-02-20 | 16.38 | $0.68 | — |
| 2025-02-19 | 17.06 | $0.68 | 129 |
| 2025-02-18 | 17.73 | $0.68 | 10510 |
| 2025-02-14 | 18.47 | $0.80 | 1500 |
| 2025-02-13 | 18.27 | $0.80 | 1500 |
| 2025-02-12 | 18.05 | $0.80 | 172 |
| 2025-02-11 | 17.82 | $0.80 | — |
| 2025-02-10 | 17.57 | $0.80 | 1500 |
| 2025-02-07 | 17.33 | $0.65 | 1500 |
| 2025-02-06 | 17.99 | $0.65 | — |
| 2025-02-05 | 18.69 | $0.65 | 1500 |
| 2025-02-04 | 19.42 | $0.65 | — |
| 2025-02-03 | 20.19 | $0.65 | 1800 |
| 2025-01-31 | 21.03 | $0.66 | 100 |
| 2025-01-30 | 21.93 | $0.73 | — |
| 2025-01-29 | 22.53 | $0.73 | 100 |
| 2025-01-28 | 23.17 | $0.73 | 1100 |
| 2025-01-27 | 23.85 | $0.69 | — |
| 2025-01-24 | 24.89 | $0.69 | — |
| 2025-01-23 | 26.00 | $0.69 | 1000 |
| 2025-01-22 | 27.16 | $0.80 | 1000 |
| 2025-01-21 | 27.24 | $0.78 | — |
| 2025-01-17 | 27.47 | $0.78 | 1859 |
| 2025-01-16 | 27.71 | $0.78 | 2000 |
| 2025-01-15 | 27.97 | $0.78 | 119 |
| 2025-01-14 | 27.55 | $0.78 | 4510 |
| 2025-01-13 | 27.11 | $0.66 | 141 |
| 2025-01-10 | 27.45 | $0.66 | — |
| 2025-01-08 | 27.81 | $0.66 | 2400 |
| 2025-01-07 | 28.18 | $0.69 | 141 |
| 2025-01-06 | 28.24 | $0.69 | 1100 |
| 2025-01-03 | 28.31 | $0.69 | 302 |
| 2025-01-02 | 28.39 | $0.66 | 200 |
| 2024-12-31 | 28.65 | $0.80 | 1406 |
| 2024-12-30 | 28.94 | $0.65 | 5700 |
| 2024-12-27 | 29.65 | $0.79 | 1718 |
| 2024-12-26 | 29.55 | $0.74 | 200 |
| 2024-12-24 | 29.82 | $0.74 | — |
| 2024-12-23 | 30.05 | $0.74 | 1035 |
| 2024-12-20 | 30.32 | $0.68 | 100 |
| 2024-12-19 | 30.99 | $0.68 | 2400 |
| 2024-12-18 | 31.70 | $0.82 | 300 |
| 2024-12-17 | 30.64 | $0.69 | 500 |
| 2024-12-16 | 30.41 | $0.76 | 200 |
| 2024-12-13 | 28.58 | $0.68 | 100 |
| 2024-12-12 | 27.23 | $0.68 | 2128 |
| 2024-12-11 | 25.82 | $0.68 | — |
| 2024-12-10 | 24.32 | $0.68 | 4400 |
| 2024-12-09 | 22.75 | $0.70 | 100 |
| 2024-12-06 | 21.54 | $0.68 | 3040 |
| 2024-12-05 | 20.26 | $0.78 | 724 |
| 2024-12-04 | 21.32 | $0.77 | 724 |
| 2024-12-03 | 22.13 | $0.79 | 1100 |
| 2024-12-02 | 22.98 | $0.76 | — |
| 2024-11-29 | 22.99 | $0.76 | 200 |
| 2024-11-27 | 23.00 | $0.75 | 100 |
| 2024-11-26 | 22.62 | $0.76 | 1100 |
| 2024-11-25 | 22.44 | $0.76 | 1100 |
| 2024-11-22 | 22.25 | $0.76 | — |
| 2024-11-21 | 22.06 | $0.76 | 1100 |
| 2024-11-20 | 21.85 | $0.76 | — |
| 2024-11-19 | 21.63 | $0.76 | 1100 |
| 2024-11-18 | 21.40 | $0.76 | — |
| 2024-11-15 | 21.16 | $0.76 | 2204 |
| 2024-11-14 | 20.91 | $0.75 | 1100 |
| 2024-11-13 | 20.36 | $0.75 | 915 |
| 2024-11-12 | 19.78 | $0.75 | 1200 |
| 2024-11-11 | 19.18 | $0.75 | — |
| 2024-11-08 | 17.79 | $0.75 | — |
| 2024-11-07 | 16.32 | $0.75 | 800 |
| 2024-11-06 | 14.78 | $0.80 | 8500 |
| 2024-11-05 | 13.66 | $0.83 | 15000 |
| 2024-11-04 | 13.65 | $0.83 | 15600 |
| 2024-11-01 | 13.65 | $0.85 | — |
| 2024-10-31 | 14.20 | $0.85 | — |
| 2024-10-30 | 14.79 | $0.85 | 6100 |
| 2024-10-29 | 15.44 | $0.83 | 1000 |
| 2024-10-28 | 15.54 | $0.85 | 200 |
| 2024-10-25 | 16.12 | $0.85 | — |
| 2024-10-24 | 16.74 | $0.85 | — |
| 2024-10-23 | 17.40 | $0.85 | — |
| 2024-10-22 | 18.08 | $0.85 | 200 |
| 2024-10-21 | 18.81 | $0.85 | 105 |
| 2024-10-18 | 19.60 | $0.81 | — |
| 2024-10-17 | 19.37 | $0.81 | — |
| 2024-10-16 | 19.12 | $0.81 | — |
| 2024-10-15 | 18.87 | $0.81 | — |
| 2024-10-14 | 18.60 | $0.81 | — |
| 2024-10-11 | 18.31 | $0.81 | 200 |
| 2024-10-10 | 18.01 | $0.81 | 526 |
| 2024-10-09 | 17.70 | $0.81 | 300 |
| 2024-10-08 | 17.50 | $0.81 | 1000 |
| 2024-10-07 | 17.30 | $0.81 | 1000 |
| 2024-10-04 | 17.08 | $0.81 | 1000 |
| 2024-10-03 | 16.85 | $0.81 | — |
| 2024-10-02 | 16.61 | $0.81 | 1100 |
| 2024-10-01 | 16.36 | $0.81 | 1500 |
| 2024-09-30 | 16.82 | $0.92 | 3300 |
| 2024-09-27 | 15.95 | $0.91 | — |
| 2024-09-26 | 15.18 | $0.91 | 3000 |
| 2024-09-25 | 14.31 | $0.91 | 3315 |
| 2024-09-24 | 13.43 | $0.90 | — |
| 2024-09-23 | 12.62 | $0.90 | 1970 |
| 2024-09-20 | 11.78 | $0.90 | 2000 |
| 2024-09-19 | 10.89 | $0.87 | 1000 |
| 2024-09-18 | 10.34 | $0.87 | 1000 |
| 2024-09-17 | 9.75 | $0.87 | 1000 |
| 2024-09-16 | 9.17 | $0.85 | 1000 |
| 2024-09-13 | 8.78 | $0.85 | 1000 |
| 2024-09-12 | 8.37 | $0.85 | — |
| 2024-09-11 | 7.94 | $0.85 | — |
| 2024-09-10 | 7.48 | $0.85 | 200 |
| 2024-09-09 | 7.00 | $0.80 | 1600 |
| 2024-09-06 | 7.09 | $0.80 | 1000 |
| 2024-09-05 | 7.19 | $0.80 | 1543 |
| 2024-09-04 | 7.29 | $0.80 | 1000 |
| 2024-09-03 | 7.39 | $0.80 | 2000 |
| 2024-08-30 | 7.51 | $0.80 | 600 |
| 2024-08-29 | 7.62 | $0.81 | — |
| 2024-08-28 | 7.63 | $0.81 | 1000 |
| 2024-08-27 | 7.64 | $0.81 | 1100 |
| 2024-08-26 | 7.66 | $0.81 | 200 |
| 2024-08-23 | 7.67 | $0.80 | — |
| 2024-08-22 | 7.76 | $0.80 | 107 |
| 2024-08-21 | 7.86 | $0.80 | 25 |
| 2024-08-20 | 7.97 | $0.80 | 25 |
| 2024-08-19 | 8.08 | $0.80 | 310 |
| 2024-08-16 | 8.19 | $0.75 | 100 |
| 2024-08-15 | 8.59 | $0.75 | 700 |
| 2024-08-14 | 9.01 | $0.89 | 205 |
| 2024-08-13 | 8.42 | $0.75 | 116 |
| 2024-08-12 | 8.85 | $0.75 | — |
| 2024-08-09 | 9.30 | $0.75 | 200 |
| 2024-08-08 | 9.77 | $0.80 | 200 |
| 2024-08-07 | 9.83 | $0.80 | 116 |
| 2024-08-06 | 9.89 | $0.80 | 116 |
| 2024-08-05 | 9.96 | $0.80 | 700 |
| 2024-08-02 | 10.02 | $0.85 | 1700 |
| 2024-08-01 | 10.09 | $0.80 | 316 |
| 2024-07-31 | 10.50 | $0.72 | 116 |
| 2024-07-30 | 10.57 | $0.87 | 10000 |
| 2024-07-29 | 10.34 | $0.87 | 10000 |
| 2024-07-26 | 10.10 | $0.87 | 10000 |
| 2024-07-25 | 9.85 | $0.87 | — |
| 2024-07-24 | 9.58 | $0.87 | 21106 |
| 2024-07-23 | 9.30 | $0.86 | 20100 |
| 2024-07-22 | 9.09 | $0.66 | 2000 |
| 2024-07-19 | 9.53 | $0.66 | 2000 |
| 2024-07-18 | 9.98 | $0.66 | 2000 |
| 2024-07-16 | 10.46 | $0.68 | 100 |
| 2024-07-12 | 10.38 | $0.67 | 100 |
| 2024-07-11 | 10.22 | $0.73 | 250 |
| 2024-07-03 | 10.44 | $0.82 | 510 |
| 2024-06-20 | 10.62 | $0.67 | 609 |
| 2024-06-17 | 10.95 | $0.82 | 4302 |
| 2024-06-14 | 11.30 | $0.68 | 2683 |
| 2024-06-11 | 11.82 | $0.76 | 350 |
| 2024-06-10 | 11.88 | $0.79 | 1610 |
| 2024-06-03 | 12.32 | $0.78 | 500 |
| 2024-05-31 | 12.95 | $0.72 | 260 |
| 2024-05-30 | 12.90 | $0.81 | 1450 |
| 2024-05-28 | 13.34 | $0.85 | 1060 |
| 2024-05-16 | 13.44 | $0.78 | 1100 |
| 2024-05-15 | 13.94 | $0.78 | 1000 |
| 2024-05-14 | 14.47 | $0.85 | 10030 |
| 2024-05-13 | 15.20 | $0.80 | 300 |
| 2024-05-07 | 15.37 | $0.80 | 8137 |
| 2024-05-03 | 15.56 | $0.80 | 200 |
| 2024-05-02 | 15.75 | $0.78 | 1700 |
| 2024-04-25 | 15.95 | $0.80 | 560 |
| 2024-04-24 | 16.36 | $0.78 | 137 |
| 2024-04-23 | 16.56 | $0.78 | 9863 |
| 2024-04-22 | 16.76 | $0.74 | 34585 |
| 2024-04-19 | 16.97 | $0.88 | 4040 |
| 2024-04-16 | 16.99 | $0.88 | 15535 |
| 2024-04-15 | 17.00 | $0.88 | 12117 |
| 2024-04-12 | 17.01 | $0.81 | 450 |
| 2024-04-11 | 17.74 | $0.86 | 4000 |
| 2024-04-09 | 17.84 | $0.86 | 2466 |
| 2024-04-08 | 17.95 | $0.86 | 6699 |
| 2024-04-05 | 18.06 | $0.80 | 500 |
| 2024-04-04 | 18.85 | $0.78 | 100 |
| 2024-04-02 | 19.74 | $0.85 | 200 |
| 2024-03-28 | 19.84 | $0.85 | 501 |
| 2024-03-27 | 19.93 | $0.85 | 4540 |
| 2024-03-25 | 20.04 | $0.89 | 1000 |
| 2024-03-21 | 20.15 | $0.85 | 1460 |
| 2024-03-20 | 20.71 | $0.83 | 100 |
| 2024-03-19 | 20.84 | $0.85 | 5000 |
| 2024-03-18 | 20.65 | $0.85 | 4200 |
| 2024-03-15 | 20.45 | $0.84 | 180 |
| 2024-03-14 | 19.58 | $0.82 | 100 |
| 2024-03-06 | 18.87 | $0.77 | 2425 |
| 2024-03-04 | 18.58 | $0.77 | 421 |
| 2024-03-01 | 18.27 | $0.80 | 1930 |
| 2024-02-27 | 18.34 | $0.80 | — |
| 2024-02-26 | 18.41 | $0.80 | — |
| 2024-02-23 | 18.48 | $0.80 | 10390 |
| 2024-02-22 | 18.56 | $0.83 | — |
| 2024-02-21 | 18.19 | $0.83 | — |
| 2024-02-20 | 17.80 | $0.83 | 1255 |
| 2024-02-16 | 17.38 | $0.80 | — |
| 2024-02-15 | 17.21 | $0.80 | — |
| 2024-02-14 | 17.03 | $0.80 | 200 |
| 2024-02-13 | 16.84 | $0.80 | — |
| 2024-02-12 | 16.65 | $0.80 | — |
| 2024-02-09 | 16.44 | $0.80 | 4200 |
| 2024-02-08 | 16.22 | $0.77 | — |
| 2024-02-07 | 16.36 | $0.77 | — |
| 2024-02-06 | 16.52 | $0.77 | 4000 |
| 2024-02-05 | 16.68 | $0.80 | — |
| 2024-02-02 | 16.56 | $0.80 | 430 |
| 2024-02-01 | 16.44 | $0.80 | 250 |
| 2024-01-31 | 16.77 | $0.87 | 1140 |
| 2024-01-30 | 17.12 | $0.87 | 3800 |
| 2024-01-29 | 17.48 | $0.80 | 1000 |
| 2024-01-26 | 18.34 | $0.80 | 100 |
| 2024-01-25 | 19.24 | $0.80 | — |
| 2024-01-24 | 20.19 | $0.80 | 350 |
| 2024-01-23 | 21.19 | $0.77 | — |
| 2024-01-22 | 22.03 | $0.77 | — |
| 2024-01-19 | 22.91 | $0.77 | 500 |
| 2024-01-18 | 23.84 | $0.78 | 570 |
| 2024-01-17 | 24.53 | $0.81 | 100 |
| 2024-01-16 | 25.69 | $0.82 | — |
| 2024-01-12 | 26.94 | $0.82 | 100 |
| 2024-01-11 | 28.23 | $0.56 | — |
| 2024-01-10 | 27.52 | $0.56 | — |
| 2024-01-09 | 26.76 | $0.56 | — |
| 2024-01-08 | 25.97 | $0.56 | 300 |
| 2024-01-05 | 25.13 | $0.75 | — |
| 2024-01-04 | 25.18 | $0.75 | 345 |
| 2024-01-03 | 25.24 | $0.90 | — |
| 2024-01-02 | 26.40 | $0.90 | 800 |
| 2023-12-29 | 27.61 | $0.75 | 1851 |
| 2023-12-28 | 28.88 | $0.79 | 100 |
| 2023-12-27 | 29.16 | $0.75 | — |
| 2023-12-26 | 29.77 | $0.75 | 1061 |
| 2023-12-22 | 30.42 | $0.86 | 2000 |
| 2023-12-21 | 29.49 | $0.85 | 34644 |
| 2023-12-20 | 28.58 | $0.84 | 623 |
| 2023-12-19 | 27.67 | $0.80 | 600 |
| 2023-12-18 | 27.00 | $0.78 | — |
| 2023-12-15 | 26.43 | $0.78 | 24248 |
| 2023-12-14 | 25.83 | $0.78 | — |
| 2023-12-13 | 25.33 | $0.78 | — |
| 2023-12-12 | 24.81 | $0.78 | 2100 |
| 2023-12-11 | 24.30 | $0.80 | — |
| 2023-12-08 | 23.02 | $0.80 | 4801 |
| 2023-12-07 | 21.68 | $0.75 | — |
| 2023-12-06 | 20.54 | $0.75 | 540 |
| 2023-12-05 | 19.35 | $0.80 | 7290 |
| 2023-12-04 | 18.09 | $0.72 | 500 |
| 2023-12-01 | 17.26 | $0.72 | — |
| 2023-11-30 | 16.39 | $0.72 | 300 |
| 2023-11-29 | 15.47 | $0.70 | 553 |
| 2023-11-28 | 14.63 | $0.52 | — |
| 2023-11-27 | 15.39 | $0.52 | — |
| 2023-11-24 | 16.19 | $0.52 | 1900 |
| 2023-11-22 | 17.03 | $0.75 | 460 |
| 2023-11-21 | 15.84 | $0.82 | 800 |
| 2023-11-20 | 14.59 | $0.72 | 5700 |
| 2023-11-17 | 14.51 | $0.74 | — |
| 2023-11-16 | 13.95 | $0.74 | 1650 |
| 2023-11-15 | 13.35 | $0.75 | 12206 |
| 2023-11-14 | 12.73 | $0.65 | 1449 |
| 2023-11-13 | 12.76 | $0.65 | — |
| 2023-11-10 | 12.79 | $0.65 | — |
| 2023-11-09 | 12.83 | $0.65 | — |
| 2023-11-08 | 12.86 | $0.65 | 1500 |
| 2023-11-07 | 12.90 | $0.65 | 337 |
| 2023-11-06 | 12.94 | $0.65 | — |
| 2023-11-03 | 12.98 | $0.65 | — |
| 2023-11-02 | 13.02 | $0.65 | — |
| 2023-11-01 | 13.07 | $0.65 | — |
| 2023-10-31 | 13.12 | $0.65 | 525 |
| 2023-10-30 | 13.17 | $0.73 | — |
| 2023-10-27 | 13.14 | $0.73 | — |
| 2023-10-26 | 13.11 | $0.73 | — |
| 2023-10-25 | 13.08 | $0.73 | — |
| 2023-10-24 | 13.05 | $0.73 | — |
| 2023-10-23 | 13.02 | $0.73 | — |
| 2023-10-20 | 12.98 | $0.73 | 1505 |
| 2023-10-19 | 13.01 | $0.72 | 1000 |
| 2023-10-18 | 12.92 | $0.70 | 314 |
| 2023-10-17 | 13.12 | $0.70 | 6447 |
| 2023-10-16 | 13.34 | $0.70 | — |
| 2023-10-13 | 13.57 | $0.70 | 264 |
| 2023-10-12 | 13.81 | $0.65 | — |
| 2023-10-11 | 14.42 | $0.65 | — |
| 2023-10-10 | 15.06 | $0.65 | — |
| 2023-10-09 | 15.74 | $0.65 | 3090 |
| 2023-10-06 | 16.46 | $0.65 | 1000 |
| 2023-10-05 | 17.21 | $0.52 | — |
| 2023-10-04 | 16.23 | $0.52 | 100 |
| 2023-10-03 | 15.19 | $0.65 | — |
| 2023-10-02 | 15.54 | $0.65 | — |
| 2023-09-29 | 15.90 | $0.65 | 3100 |
| 2023-09-28 | 16.27 | $0.60 | — |
| 2023-09-27 | 15.75 | $0.60 | — |
| 2023-09-26 | 15.19 | $0.60 | — |
| 2023-09-25 | 14.61 | $0.60 | — |
| 2023-09-22 | 13.99 | $0.60 | — |
| 2023-09-21 | 13.34 | $0.60 | — |
| 2023-09-20 | 12.66 | $0.60 | 7287 |
| 2023-09-19 | 11.94 | $0.60 | 27118 |
| 2023-09-18 | 11.19 | $0.60 | 1800 |
| 2023-09-15 | 11.14 | $0.63 | — |
| 2023-09-14 | 11.45 | $0.63 | 100 |
| 2023-09-13 | 11.70 | $0.63 | — |
| 2023-09-12 | 12.03 | $0.63 | 200 |
| 2023-09-11 | 12.31 | $0.60 | — |
| 2023-09-08 | 12.28 | $0.60 | 1250 |
| 2023-09-07 | 12.25 | $0.63 | — |
| 2023-09-06 | 12.52 | $0.63 | — |
| 2023-09-05 | 12.81 | $0.63 | — |
| 2023-09-01 | 13.12 | $0.63 | 12500 |
| 2023-08-31 | 13.44 | $0.60 | — |
| 2023-08-30 | 13.45 | $0.60 | 32895 |
| 2023-08-29 | 13.46 | $0.62 | — |
| 2023-08-28 | 13.63 | $0.62 | 55137 |
| 2023-08-25 | 13.82 | $0.56 | 350 |
| 2023-08-24 | 13.38 | $0.55 | 1130 |
| 2023-08-23 | 12.81 | $0.55 | 2000 |
| 2023-08-22 | 12.21 | $0.55 | 3300 |
| 2023-08-21 | 11.57 | $0.60 | — |
| 2023-08-18 | 11.23 | $0.60 | — |
| 2023-08-17 | 10.87 | $0.60 | 7500 |
| 2023-08-16 | 10.49 | $0.60 | 3260 |
| 2023-08-15 | 10.09 | $0.60 | 810 |
| 2023-08-14 | 9.97 | $0.53 | 80140 |
| 2023-08-11 | 9.85 | $0.66 | 20200 |
| 2023-08-10 | 10.12 | $0.79 | 9727 |
| 2023-08-09 | 9.59 | $0.67 | 965 |
| 2023-08-08 | 9.59 | $0.65 | — |
| 2023-08-07 | 9.67 | $0.65 | 115 |
| 2023-08-04 | 9.74 | $0.70 | — |
| 2023-08-03 | 10.19 | $0.70 | — |
| 2023-08-02 | 10.67 | $0.70 | 12500 |
| 2023-08-01 | 11.16 | $0.65 | 5700 |
| 2023-07-31 | 11.32 | $0.62 | 150 |
| 2023-07-28 | 11.11 | $0.62 | 600 |
| 2023-07-27 | 10.92 | $0.62 | — |
| 2023-07-26 | 10.72 | $0.62 | 33913 |
| 2023-07-25 | 10.51 | $0.62 | — |
| 2023-07-24 | 10.19 | $0.62 | 270 |
| 2023-07-21 | 9.85 | $0.62 | 58207 |
| 2023-07-20 | 9.49 | $0.63 | — |
| 2023-07-19 | 9.99 | $0.63 | 768 |
| 2023-07-18 | 10.51 | $0.63 | 25256 |
| 2023-07-17 | 10.98 | $0.62 | 25271 |
| 2023-07-14 | 11.48 | $0.70 | 950 |
| 2023-07-13 | 11.34 | $0.70 | — |
| 2023-07-12 | 11.19 | $0.70 | 1306 |
| 2023-07-11 | 11.04 | $0.70 | 100 |
| 2023-07-10 | 11.57 | $0.70 | 6770 |
| 2023-07-07 | 12.12 | $0.82 | — |
| 2023-07-06 | 11.65 | $0.82 | — |
| 2023-07-05 | 11.16 | $0.82 | — |
| 2023-07-03 | 10.64 | $0.82 | 232 |
| 2023-06-30 | 10.13 | $0.81 | 121 |
| 2023-06-29 | 9.64 | $0.72 | — |
| 2023-06-28 | 9.66 | $0.72 | 650 |
| 2023-06-27 | 9.68 | $0.90 | 710 |
| 2023-06-26 | 9.01 | $0.72 | 947 |
| 2023-06-23 | 9.27 | $0.70 | 300 |
| 2023-06-22 | 9.34 | $0.70 | 100 |
| 2023-06-21 | 9.42 | $0.70 | 100 |
| 2023-06-20 | 9.50 | $0.70 | — |
| 2023-06-16 | 9.58 | $0.70 | 3440 |
| 2023-06-15 | 9.66 | $0.80 | — |
| 2023-06-14 | 9.68 | $0.80 | — |
| 2023-06-13 | 9.70 | $0.80 | — |
| 2023-06-12 | 9.72 | $0.80 | 1000 |
| 2023-06-09 | 9.74 | $0.65 | — |
| 2023-06-08 | 9.49 | $0.65 | 100 |
| 2023-06-07 | 9.23 | $0.65 | 17300 |
| 2023-06-06 | 8.95 | $0.66 | 150 |
| 2023-06-05 | 8.66 | $0.70 | 27580 |
| 2023-06-02 | 8.62 | $0.75 | — |
| 2023-06-01 | 8.95 | $0.75 | — |
| 2023-05-31 | 9.30 | $0.75 | 100 |
| 2023-05-30 | 9.67 | $0.72 | 5684 |
| 2023-05-26 | 9.83 | $0.74 | 1025 |
| 2023-05-25 | 10.13 | $0.68 | 1010 |
| 2023-05-24 | 10.00 | $0.74 | 100 |
| 2023-05-23 | 10.25 | $0.66 | — |
| 2023-05-22 | 9.84 | $0.66 | 147 |
| 2023-05-19 | 9.40 | $0.70 | 100 |
| 2023-05-18 | 9.20 | $0.70 | 30025 |
| 2023-05-17 | 8.98 | $0.71 | — |
| 2023-05-16 | 9.08 | $0.71 | — |
| 2023-05-15 | 9.18 | $0.71 | — |
| 2023-05-12 | 9.28 | $0.71 | — |
| 2023-05-11 | 9.39 | $0.71 | — |
| 2023-05-10 | 9.51 | $0.71 | 2200 |
| 2023-05-09 | 9.63 | $0.74 | 1706 |
| 2023-05-08 | 9.92 | $0.62 | 20134 |
| 2023-05-05 | 10.22 | $0.76 | — |
| 2023-05-04 | 10.19 | $0.76 | — |
| 2023-05-03 | 10.16 | $0.76 | — |
| 2023-05-02 | 10.13 | $0.76 | — |
| 2023-05-01 | 10.10 | $0.76 | 2578 |
| 2023-04-28 | 10.06 | $0.78 | — |
| 2023-04-27 | 9.92 | $0.78 | 105 |
| 2023-04-26 | 9.78 | $0.89 | 3110 |
| 2023-04-25 | 9.62 | $0.77 | 54850 |
| 2023-04-24 | 9.70 | $0.91 | 3069 |
| 2023-04-21 | 9.51 | $0.82 | — |
| 2023-04-20 | 9.64 | $0.82 | — |
| 2023-04-19 | 9.78 | $0.82 | — |
| 2023-04-18 | 9.93 | $0.82 | 17351 |
| 2023-04-17 | 10.08 | $1.00 | 66512 |
| 2023-04-14 | 9.29 | $0.99 | 100 |
| 2023-04-13 | 9.12 | $0.80 | 34028 |
| 2023-04-12 | 8.40 | $1.00 | 137 |
| 2023-04-11 | 8.75 | $0.95 | — |
| 2023-04-10 | 8.76 | $0.95 | 700 |
| 2023-04-06 | 8.76 | $0.95 | — |
| 2023-04-05 | 8.76 | $0.95 | — |
| 2023-04-04 | 8.76 | $0.95 | 1000 |
| 2023-04-03 | 8.76 | $0.90 | 5725 |
| 2023-03-31 | 8.77 | $1.00 | — |
| 2023-03-30 | 9.14 | $1.00 | 7200 |
| 2023-03-29 | 9.54 | $0.96 | 300 |
| 2023-03-28 | 9.87 | $1.00 | 613 |
| 2023-03-27 | 10.31 | $1.00 | 1810 |
| 2023-03-24 | 10.77 | $0.95 | — |
| 2023-03-23 | 11.16 | $0.95 | 2207 |
| 2023-03-22 | 11.56 | $0.90 | 160 |
| 2023-03-21 | 11.12 | $0.90 | 800 |
| 2023-03-20 | 10.66 | $1.00 | — |
| 2023-03-17 | 10.62 | $1.00 | — |
| 2023-03-16 | 10.58 | $1.00 | — |
| 2023-03-15 | 10.53 | $1.00 | 1100 |
| 2023-03-14 | 10.48 | $1.00 | 400 |
| 2023-03-13 | 10.64 | $0.98 | 2203 |
| 2023-03-10 | 10.81 | $1.08 | — |
| 2023-03-09 | 11.32 | $1.08 | — |
| 2023-03-08 | 11.85 | $1.08 | 23632 |
| 2023-03-07 | 12.41 | $0.95 | 28916 |
| 2023-03-06 | 12.45 | $0.85 | 2000 |
| 2023-03-03 | 12.50 | $1.00 | — |
| 2023-03-02 | 13.05 | $1.00 | 1 |
| 2023-03-01 | 13.64 | $1.00 | 8100 |
| 2023-02-28 | 14.26 | $0.81 | 9975 |
| 2023-02-27 | 14.11 | $0.93 | 18421 |
| 2023-02-24 | 14.16 | $0.91 | 2640 |
| 2023-02-23 | 14.42 | $1.00 | — |
| 2023-02-22 | 13.91 | $1.00 | 500 |
| 2023-02-21 | 13.37 | $0.95 | 5420 |
| 2023-02-17 | 12.80 | $1.00 | — |
| 2023-02-16 | 12.55 | $1.00 | 84 |
| 2023-02-15 | 12.29 | $1.00 | 32068 |
| 2023-02-14 | 12.02 | $1.15 | 1000 |
| 2023-02-13 | 12.41 | $1.04 | — |
| 2023-02-10 | 12.72 | $1.04 | 551 |
| 2023-02-09 | 13.06 | $1.19 | 550 |
| 2023-02-08 | 13.26 | $1.05 | 135 |
| 2023-02-07 | 13.62 | $1.05 | 85 |
| 2023-02-06 | 13.99 | $1.05 | 1001 |
| 2023-02-03 | 14.38 | $1.04 | 1501 |
| 2023-02-02 | 14.74 | $1.19 | — |
| 2023-02-01 | 15.04 | $1.19 | 300 |
| 2023-01-31 | 15.36 | $1.19 | — |
| 2023-01-30 | 15.70 | $1.19 | 350 |
| 2023-01-27 | 16.06 | $1.00 | 168 |
| 2023-01-26 | 16.29 | $1.04 | 1950 |
| 2023-01-25 | 16.69 | $1.04 | — |
| 2023-01-24 | 17.16 | $1.04 | 100 |
| 2023-01-23 | 17.66 | $1.04 | 900 |
| 2023-01-20 | 18.19 | $0.96 | — |
| 2023-01-19 | 18.27 | $0.96 | — |
| 2023-01-18 | 18.35 | $0.96 | 100 |
| 2023-01-17 | 18.43 | $0.95 | 290 |
| 2023-01-13 | 18.47 | $1.00 | — |
| 2023-01-12 | 18.70 | $1.00 | 36000 |
| 2023-01-11 | 18.94 | $1.01 | 2292 |
| 2023-01-10 | 19.74 | $1.00 | — |
| 2023-01-09 | 20.47 | $1.00 | 2460 |
| 2023-01-06 | 21.25 | $1.01 | 351 |
| 2023-01-05 | 22.27 | $1.00 | 2275 |
| 2023-01-04 | 23.35 | $1.00 | — |
| 2023-01-03 | 23.60 | $1.00 | 2050 |
| 2022-12-30 | 23.86 | $1.19 | 1000 |
| 2022-12-29 | 24.66 | $1.00 | 110 |
| 2022-12-28 | 24.42 | $0.99 | 1350 |
| 2022-12-27 | 24.17 | $0.92 | 3575 |
| 2022-12-23 | 23.91 | $1.06 | 1400 |
| 2022-12-22 | 23.90 | $1.00 | 9800 |
| 2022-12-21 | 23.54 | $0.95 | 307 |
| 2022-12-20 | 22.84 | $0.95 | — |
| 2022-12-19 | 22.10 | $0.95 | 9733 |
| 2022-12-16 | 21.32 | $1.03 | 20 |
| 2022-12-15 | 20.84 | $1.02 | 575 |
| 2022-12-14 | 20.33 | $1.06 | — |
| 2022-12-13 | 19.97 | $1.06 | 2725 |
| 2022-12-12 | 19.59 | $1.01 | 3450 |
| 2022-12-09 | 19.09 | $1.29 | 18 |
| 2022-12-08 | 19.53 | $1.29 | 5 |
| 2022-12-07 | 20.00 | $1.29 | — |
| 2022-12-06 | 20.49 | $1.29 | 614 |
| 2022-12-05 | 21.01 | $0.91 | 1250 |
| 2022-12-02 | 21.55 | $1.20 | 13242 |
| 2022-12-01 | 21.69 | $1.14 | 400 |
| 2022-11-30 | 22.48 | $1.25 | — |
| 2022-11-29 | 22.70 | $1.25 | 15 |
| 2022-11-28 | 22.93 | $1.25 | 15 |
| 2022-11-25 | 23.17 | $1.25 | — |
| 2022-11-23 | 23.43 | $1.25 | 57 |
| 2022-11-22 | 23.70 | $1.25 | 100 |
| 2022-11-21 | 23.99 | $1.25 | 750 |
| 2022-11-18 | 24.29 | $1.23 | — |
| 2022-11-17 | 25.36 | $1.23 | 877 |
| 2022-11-16 | 26.50 | $1.17 | 39717 |
| 2022-11-15 | 27.69 | $1.21 | 3250 |
| 2022-11-14 | 28.37 | $1.50 | — |
| 2022-11-11 | 27.46 | $1.50 | 100 |
| 2022-11-10 | 26.51 | $1.60 | 7500 |
| 2022-11-09 | 25.50 | $1.34 | 100 |
| 2022-11-08 | 25.18 | $1.25 | 2450 |
| 2022-11-07 | 24.99 | $1.35 | 7474 |
| 2022-11-04 | 24.72 | $1.13 | 1 |
| 2022-11-03 | 24.84 | $1.13 | 109 |
| 2022-11-02 | 24.96 | $1.10 | 419 |
| 2022-11-01 | 25.10 | $1.19 | — |
| 2022-10-31 | 25.80 | $1.19 | 604 |
| 2022-10-28 | 26.54 | $1.12 | 875 |
| 2022-10-27 | 27.15 | $1.12 | 1000 |
| 2022-10-26 | 27.71 | $1.12 | 300 |
| 2022-10-25 | 28.14 | $1.20 | 230 |
| 2022-10-24 | 29.06 | $1.20 | — |
| 2022-10-21 | 30.04 | $1.20 | — |
| 2022-10-20 | 31.06 | $1.20 | 100 |
| 2022-10-19 | 32.14 | $1.11 | — |
| 2022-10-18 | 32.61 | $1.11 | 2876 |
| 2022-10-17 | 33.10 | $1.06 | — |
| 2022-10-14 | 33.14 | $1.06 | — |
| 2022-10-13 | 33.17 | $1.06 | 100 |
| 2022-10-12 | 33.21 | $1.20 | 1955 |
| 2022-10-11 | 33.77 | $1.09 | 930 |
| 2022-10-10 | 33.42 | $1.09 | 556 |
| 2022-10-07 | 33.05 | $1.16 | 4662 |
| 2022-10-06 | 32.90 | $1.15 | 2684 |
| 2022-10-05 | 32.28 | $1.15 | 1400 |
| 2022-10-04 | 31.63 | $1.15 | 2500 |
| 2022-10-03 | 30.94 | $1.15 | 3272 |
| 2022-09-30 | 30.04 | $1.20 | 1000 |
| 2022-09-29 | 29.25 | $1.17 | 2000 |
| 2022-09-28 | 28.43 | $1.21 | 20835 |
| 2022-09-27 | 27.58 | $1.24 | 19015 |
| 2022-09-26 | 26.69 | $1.36 | 3003 |
| 2022-09-23 | 26.81 | $1.45 | 7200 |
| 2022-09-22 | 27.43 | $1.48 | 75 |
| 2022-09-21 | 28.27 | $1.48 | 5600 |
| 2022-09-20 | 29.14 | $1.59 | 588 |
| 2022-09-19 | 30.06 | $1.52 | 500 |
| 2022-09-16 | 30.51 | $1.48 | — |
| 2022-09-15 | 30.66 | $1.48 | 2802 |
| 2022-09-14 | 30.82 | $1.55 | — |
| 2022-09-13 | 31.32 | $1.55 | 1247 |
| 2022-09-12 | 31.84 | $1.53 | 1093 |
| 2022-09-09 | 31.49 | $1.53 | — |
| 2022-09-08 | 31.14 | $1.53 | 586 |
| 2022-09-07 | 30.74 | $1.49 | 429 |
| 2022-09-06 | 29.99 | $1.46 | 5000 |
| 2022-09-02 | 29.02 | $1.50 | — |
| 2022-09-01 | 28.13 | $1.50 | 8350 |
| 2022-08-31 | 27.18 | $1.55 | 2900 |
| 2022-08-30 | 26.34 | $1.65 | — |
| 2022-08-29 | 25.79 | $1.65 | 1106 |
| 2022-08-26 | 25.21 | $1.79 | 100 |
| 2022-08-25 | 25.14 | $1.79 | 100 |
| 2022-08-24 | 25.07 | $1.80 | 7500 |
| 2022-08-23 | 25.00 | $1.69 | — |
| 2022-08-22 | 24.10 | $1.69 | — |
| 2022-08-19 | 23.15 | $1.69 | 2100 |
| 2022-08-18 | 22.14 | $1.71 | 12615 |
| 2022-08-17 | 21.09 | $1.55 | 7434 |
| 2022-08-16 | 19.54 | $1.66 | 375 |
| 2022-08-15 | 18.30 | $1.75 | — |
| 2022-08-12 | 17.28 | $1.75 | 10653 |
| 2022-08-11 | 16.20 | $1.80 | — |
| 2022-08-10 | 15.78 | $1.80 | — |
| 2022-08-09 | 15.33 | $1.80 | — |
| 2022-08-08 | 14.87 | $1.80 | 5355 |
| 2022-08-05 | 14.38 | $1.90 | — |
| 2022-08-04 | 14.97 | $1.90 | — |
| 2022-08-03 | 15.60 | $1.90 | 33 |
| 2022-08-02 | 16.26 | $1.90 | 1015 |
| 2022-08-01 | 16.95 | $1.95 | 1000 |
| 2022-07-29 | 17.68 | $2.07 | 455 |
| 2022-07-28 | 18.45 | $1.80 | 1250 |
| 2022-07-27 | 17.44 | $1.86 | 700 |
| 2022-07-26 | 16.38 | $1.96 | — |
| 2022-07-25 | 15.98 | $1.96 | — |
| 2022-07-22 | 15.56 | $1.96 | — |
| 2022-07-21 | 15.11 | $1.96 | — |
| 2022-07-20 | 14.65 | $1.96 | — |
| 2022-07-19 | 14.15 | $1.96 | — |
| 2022-07-18 | 13.64 | $1.96 | — |
| 2022-07-15 | 13.09 | $1.96 | — |
| 2022-07-14 | 12.52 | $1.96 | 1500 |
| 2022-07-13 | 11.91 | $2.08 | — |
| 2022-07-12 | 12.15 | $2.08 | — |
| 2022-07-11 | 12.40 | $2.08 | — |
| 2022-07-08 | 12.66 | $2.08 | — |
| 2022-07-07 | 12.93 | $2.08 | — |
| 2022-07-06 | 13.22 | $2.08 | — |
| 2022-07-05 | 13.53 | $2.08 | 120 |
| 2022-07-01 | 13.85 | $2.00 | 25 |
| 2022-06-30 | 14.54 | $2.00 | 10 |
| 2022-06-29 | 15.27 | $2.00 | 300 |
| 2022-06-28 | 16.04 | $1.99 | — |
| 2022-06-27 | 16.88 | $1.99 | — |
| 2022-06-24 | 17.76 | $1.99 | 1500 |
| 2022-06-23 | 18.69 | $1.83 | 2700 |
| 2022-06-22 | 19.03 | $1.90 | — |
| 2022-06-21 | 19.95 | $1.90 | 1100 |
| 2022-06-17 | 20.91 | $1.75 | 1159 |
| 2022-06-16 | 21.27 | $1.75 | — |
| 2022-06-15 | 21.91 | $1.75 | 30 |
| 2022-06-14 | 22.58 | $1.75 | 4006 |
| 2022-06-13 | 23.29 | $1.75 | 4075 |
| 2022-06-10 | 24.04 | $1.90 | 200 |
| 2022-06-09 | 25.25 | $1.95 | 1000 |
| 2022-06-08 | 26.33 | $1.80 | — |
| 2022-06-07 | 27.38 | $1.80 | 225 |
| 2022-06-06 | 28.49 | $2.13 | 96 |
| 2022-06-03 | 28.84 | $2.13 | 10532 |
| 2022-06-02 | 29.22 | $2.00 | — |
| 2022-06-01 | 30.11 | $2.00 | — |
| 2022-05-31 | 31.04 | $2.00 | 100 |
| 2022-05-27 | 32.02 | $2.00 | 5 |
| 2022-05-26 | 33.06 | $2.00 | — |
| 2022-05-25 | 34.15 | $2.00 | 100 |
| 2022-05-24 | 35.29 | $1.75 | 6300 |
| 2022-05-23 | 36.50 | $1.95 | 676 |
| 2022-05-20 | 38.02 | $1.76 | — |
| 2022-05-19 | 39.75 | $1.76 | 1500 |
| 2022-05-18 | 41.56 | $1.77 | 85 |
| 2022-05-17 | 43.51 | $1.77 | 4490 |
| 2022-05-16 | 45.55 | $1.68 | 1220 |
| 2022-05-13 | 45.41 | $1.71 | 1671 |
| 2022-05-12 | 45.26 | $1.67 | 1791 |
| 2022-05-11 | 44.86 | $1.75 | 747 |
| 2022-05-10 | 44.43 | $1.71 | 857 |
| 2022-05-09 | 44.28 | $1.68 | 2968 |
| 2022-05-06 | 44.12 | $1.85 | 100 |
| 2022-05-05 | 44.34 | $1.85 | 10 |
| 2022-05-04 | 44.58 | $1.85 | — |
| 2022-05-03 | 44.82 | $1.85 | — |
| 2022-05-02 | 45.08 | $1.85 | 113 |
| 2022-04-29 | 45.35 | $2.04 | 5067 |
| 2022-04-28 | 45.74 | $1.75 | 970 |
| 2022-04-27 | 44.54 | $1.80 | 615 |
| 2022-04-26 | 43.30 | $1.90 | 1100 |
| 2022-04-25 | 42.17 | $1.89 | 1500 |
| 2022-04-22 | 40.91 | $1.90 | 2000 |
| 2022-04-21 | 39.78 | $1.79 | 3301 |
| 2022-04-20 | 38.59 | $1.85 | 1915 |
| 2022-04-19 | 37.42 | $1.82 | 1168 |
| 2022-04-18 | 36.20 | $1.90 | 37 |
| 2022-04-14 | 35.02 | $1.90 | — |
| 2022-04-13 | 33.78 | $1.90 | 7782 |
| 2022-04-12 | 32.48 | $1.85 | 5247 |
| 2022-04-11 | 31.17 | $1.87 | 2549 |
| 2022-04-08 | 29.81 | $1.91 | 4889 |
| 2022-04-07 | 28.44 | $1.99 | 3521 |
| 2022-04-06 | 27.11 | $1.80 | 32453 |
| 2022-04-05 | 25.71 | $2.26 | 2167 |
| 2022-04-04 | 24.93 | $2.32 | 7778 |
| 2022-04-01 | 24.10 | $2.49 | 500 |
| 2022-03-31 | 23.92 | $2.50 | 1906 |
| 2022-03-30 | 23.73 | $2.45 | 370 |
| 2022-03-29 | 23.89 | $2.45 | 1 |
| 2022-03-28 | 24.05 | $2.45 | 811 |
| 2022-03-25 | 24.22 | $2.46 | 2730 |
| 2022-03-24 | 24.99 | $2.35 | 110 |
| 2022-03-23 | 25.35 | $2.37 | 116 |
| 2022-03-22 | 25.78 | $2.25 | 600 |
| 2022-03-21 | 26.23 | $2.25 | 7700 |
| 2022-03-18 | 26.63 | $2.32 | 765 |
| 2022-03-17 | 27.24 | $2.32 | 400 |
| 2022-03-16 | 27.76 | $2.32 | 690 |
| 2022-03-15 | 28.32 | $2.40 | 7155 |
| 2022-03-14 | 28.98 | $2.28 | 2710 |
| 2022-03-11 | 28.78 | $2.41 | 1002 |
| 2022-03-10 | 29.35 | $2.35 | 100 |
| 2022-03-09 | 29.69 | $2.41 | 100 |
| 2022-03-08 | 30.21 | $2.36 | 200 |
| 2022-03-07 | 30.54 | $2.40 | 50 |
| 2022-03-04 | 31.00 | $2.40 | 400 |
| 2022-03-03 | 31.49 | $2.36 | 8251 |
| 2022-03-02 | 32.00 | $2.37 | 100 |
| 2022-03-01 | 32.42 | $2.25 | 1400 |
| 2022-02-28 | 32.41 | $2.45 | 434 |
| 2022-02-25 | 32.72 | $2.34 | 1114 |
| 2022-02-24 | 32.63 | $2.44 | 1649 |
| 2022-02-23 | 32.69 | $2.23 | 101 |
| 2022-02-22 | 31.80 | $2.26 | 300 |
| 2022-02-18 | 30.85 | $2.32 | 1300 |
| 2022-02-17 | 30.01 | $2.43 | 6948 |
| 2022-02-16 | 28.98 | $2.20 | 87200 |
| 2022-02-15 | 27.95 | $2.49 | 399 |
| 2022-02-14 | 27.16 | $2.62 | 1640 |
| 2022-02-11 | 26.33 | $2.62 | 400 |
| 2022-02-10 | 26.35 | $2.60 | — |
| 2022-02-09 | 26.28 | $2.60 | 200 |
| 2022-02-08 | 26.21 | $2.47 | 4956 |
| 2022-02-07 | 25.53 | $2.42 | 2528 |
| 2022-02-04 | 25.00 | $2.47 | 1150 |
| 2022-02-03 | 24.43 | $2.26 | 250 |
| 2022-02-02 | 23.51 | $2.47 | 400 |
| 2022-02-01 | 23.00 | $2.47 | 300 |
| 2022-01-31 | 22.46 | $2.44 | 1267 |
| 2022-01-28 | 21.75 | $2.35 | 4862 |
| 2022-01-27 | 21.19 | $2.51 | 4438 |
| 2022-01-26 | 20.59 | $2.54 | 1085 |
| 2022-01-25 | 20.21 | $2.44 | 2382 |
| 2022-01-24 | 19.38 | $2.21 | 1861 |
| 2022-01-21 | 18.38 | $2.41 | 1724 |
| 2022-01-20 | 17.32 | $2.55 | 3841 |
| 2022-01-19 | 16.88 | $2.59 | 1851 |
| 2022-01-18 | 16.64 | $2.63 | 2862 |
| 2022-01-14 | 16.38 | $2.61 | 281 |
| 2022-01-13 | 16.68 | $2.40 | 650 |
| 2022-01-12 | 16.88 | $2.49 | 11150 |
| 2022-01-11 | 17.37 | $2.60 | — |
| 2022-01-10 | 18.25 | $2.60 | 1945 |
| 2022-01-07 | 19.19 | $2.57 | 150 |
| 2022-01-06 | 20.07 | $2.57 | — |
| 2022-01-05 | 21.00 | $2.57 | 148 |
| 2022-01-04 | 21.98 | $2.58 | 204 |
| 2022-01-03 | 23.01 | $2.69 | 380 |
| 2021-12-31 | 24.09 | $2.64 | 3012 |
| 2021-12-30 | 25.09 | $2.35 | 5300 |
| 2021-12-29 | 25.59 | $2.29 | 2184 |
| 2021-12-28 | 25.79 | $2.43 | 2953 |
| 2021-12-27 | 26.01 | $2.39 | 9572 |
| 2021-12-23 | 25.80 | $2.34 | 657 |
| 2021-12-22 | 25.78 | $2.46 | 2883 |
| 2021-12-21 | 25.75 | $2.52 | 111 |
| 2021-12-20 | 26.74 | $2.21 | 109 |
| 2021-12-17 | 26.62 | $2.21 | 242 |
| 2021-12-16 | 26.49 | $2.22 | 2210 |
| 2021-12-15 | 25.58 | $2.38 | 351 |
| 2021-12-14 | 25.00 | $2.25 | 266 |
| 2021-12-13 | 24.40 | $2.35 | 2000 |
| 2021-12-10 | 23.76 | $2.50 | 576 |
| 2021-12-09 | 23.73 | $2.50 | — |
| 2021-12-08 | 23.69 | $2.50 | 835 |
| 2021-12-07 | 23.65 | $2.53 | 550 |
| 2021-12-06 | 23.61 | $2.50 | 935 |
| 2021-12-03 | 23.45 | $2.50 | 610 |
| 2021-12-02 | 23.40 | $2.50 | 127 |
| 2021-12-01 | 23.34 | $2.40 | 52 |
| 2021-11-30 | 22.91 | $2.40 | 400 |
| 2021-11-29 | 22.45 | $2.40 | 2090 |
| 2021-11-26 | 21.97 | $2.52 | 210 |
| 2021-11-24 | 22.04 | $2.73 | 257 |
| 2021-11-23 | 22.11 | $2.74 | 300 |
| 2021-11-22 | 22.70 | $2.44 | 10576 |
| 2021-11-19 | 22.54 | $2.52 | 215 |
| 2021-11-18 | 22.56 | $2.75 | 150 |
| 2021-11-17 | 23.21 | $2.53 | 152 |
| 2021-11-16 | 22.95 | $2.73 | — |
| 2021-11-15 | 23.30 | $2.73 | 4167 |
| 2021-11-12 | 23.67 | $2.64 | 600 |
| 2021-11-11 | 23.56 | $2.59 | 1173 |
| 2021-11-10 | 23.19 | $2.57 | 2202 |
| 2021-11-09 | 22.94 | $2.63 | 100 |
| 2021-11-08 | 22.85 | $2.65 | 1151 |
| 2021-11-05 | 22.82 | $2.63 | 1550 |
| 2021-11-04 | 22.78 | $2.72 | 1489 |
| 2021-11-03 | 22.98 | $2.64 | 232 |
| 2021-11-02 | 22.83 | $2.65 | 1000 |
| 2021-11-01 | 22.69 | $2.65 | 5699 |
| 2021-10-29 | 22.55 | $2.61 | 4347 |
| 2021-10-28 | 22.40 | $2.70 | 24 |
| 2021-10-27 | 22.46 | $2.70 | 110 |
| 2021-10-26 | 22.53 | $2.80 | 119 |
| 2021-10-25 | 22.84 | $2.80 | 1224 |
| 2021-10-22 | 23.18 | $2.74 | 150 |
| 2021-10-21 | 23.33 | $2.80 | 1723 |
| 2021-10-20 | 23.48 | $2.73 | 2320 |
| 2021-10-19 | 23.41 | $2.73 | 101 |
| 2021-10-18 | 23.40 | $2.52 | 302 |
| 2021-10-15 | 22.73 | $2.83 | 177 |
| 2021-10-14 | 22.65 | $2.83 | 23 |
| 2021-10-13 | 22.56 | $2.83 | 70 |
| 2021-10-12 | 22.47 | $2.83 | — |
| 2021-10-11 | 22.37 | $2.83 | 46 |
| 2021-10-08 | 22.27 | $2.83 | 132 |
| 2021-10-07 | 22.17 | $2.51 | 209 |
| 2021-10-06 | 20.99 | $2.77 | 1425 |
| 2021-10-05 | 19.74 | $2.95 | 1820 |
| 2021-10-04 | 19.29 | $2.87 | 66 |
| 2021-10-01 | 19.09 | $2.87 | 981 |
| 2021-09-30 | 18.88 | $2.62 | 503 |
| 2021-09-29 | 18.67 | $2.75 | — |
| 2021-09-28 | 18.44 | $2.75 | 106 |
| 2021-09-27 | 18.20 | $2.75 | 1938 |
| 2021-09-24 | 17.94 | $2.95 | 1135 |
| 2021-09-23 | 18.56 | $3.00 | 1022 |
| 2021-09-22 | 19.20 | $3.00 | — |
| 2021-09-21 | 20.15 | $3.00 | 3369 |
| 2021-09-20 | 21.15 | $3.00 | 859 |
| 2021-09-17 | 22.25 | $3.00 | 148 |
| 2021-09-16 | 22.75 | $2.96 | 1699 |
| 2021-09-15 | 23.28 | $2.90 | — |
| 2021-09-14 | 23.22 | $2.90 | 254 |
| 2021-09-13 | 23.16 | $3.00 | 4 |
| 2021-09-10 | 22.78 | $3.00 | 148 |
| 2021-09-09 | 22.37 | $2.90 | — |
| 2021-09-08 | 22.12 | $2.90 | — |
| 2021-09-07 | 21.85 | $2.90 | 253 |
| 2021-09-03 | 21.56 | $2.90 | 100 |
| 2021-09-02 | 21.26 | $2.75 | 167 |
| 2021-09-01 | 21.18 | $2.80 | 333 |
| 2021-08-31 | 20.96 | $2.78 | 107 |
| 2021-08-30 | 20.77 | $2.78 | 626 |
| 2021-08-27 | 20.57 | $2.75 | 113 |
| 2021-08-26 | 20.40 | $2.75 | 2 |
| 2021-08-25 | 20.22 | $2.75 | 200 |
| 2021-08-24 | 20.03 | $2.90 | — |
| 2021-08-23 | 19.54 | $2.90 | 100 |
| 2021-08-20 | 19.02 | $2.75 | 32 |
| 2021-08-19 | 18.63 | $2.75 | 6940 |
| 2021-08-18 | 18.22 | $2.78 | 768 |
| 2021-08-17 | 17.87 | $3.10 | — |
| 2021-08-16 | 16.93 | $3.10 | 510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected