Is Toast, Inc. (TOST) a Buy, Sell, or Hold?
NYSE : TOST
Toast, Inc. — Stock Chart
$34.065 USD
-$0.81 (-2.34%)
- Volume
- 12.12M
- Average Volume
- 11.79M
- Market Capitalization
- $19.76B
- P/E Ratio
- 41.04
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $45.64
- Year Low
- $22.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
TOST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $34.54 | $34.07 | -1.36% | 12.12M |
| 2026-08-11 | $35.35 | $34.88 | -1.33% | 6.8M |
| 2026-08-10 | $34.37 | $35.69 | 3.84% | 8.96M |
| 2026-08-07 | $34.86 | $34.48 | -1.09% | 10.4M |
| 2026-08-06 | $34.81 | $34.72 | -0.26% | 8.8M |
| 2026-08-05 | $35.08 | $34.80 | -0.80% | 20.69M |
| 2026-08-04 | $32.30 | $33.81 | 4.67% | 16.94M |
| 2026-08-03 | $32.70 | $32.79 | 0.28% | 8.46M |
| 2026-07-31 | $32.38 | $32.27 | -0.34% | 8.56M |
| 2026-07-30 | $31.89 | $32.85 | 3.01% | 9.11M |
| 2026-07-29 | $32.18 | $32.60 | 1.31% | 8.13M |
| 2026-07-28 | $31.11 | $32.34 | 3.95% | 13.34M |
| 2026-07-27 | $29.76 | $30.84 | 3.63% | 12.01M |
| 2026-07-24 | $28.72 | $29.04 | 1.11% | 5.43M |
| 2026-07-23 | $29.35 | $28.40 | -3.24% | 12.88M |
| 2026-07-22 | $30.64 | $29.21 | -4.67% | 12.28M |
| 2026-07-21 | $30.35 | $30.37 | 0.07% | 8.83M |
| 2026-07-20 | $30.00 | $30.85 | 2.83% | 8.53M |
| 2026-07-17 | $29.76 | $30.08 | 1.08% | 7.86M |
| 2026-07-16 | $30.64 | $30.33 | -1.01% | 8.23M |
| 2026-07-15 | $30.44 | $30.39 | -0.16% | 10.59M |
| 2026-07-14 | $29.03 | $30.00 | 3.34% | 7.64M |
| 2026-07-13 | $29.60 | $29.96 | 1.22% | 8.93M |
| 2026-07-10 | $29.46 | $29.32 | -0.48% | 7.15M |
| 2026-07-09 | $28.55 | $28.85 | 1.05% | 12.18M |
| 2026-07-08 | $29.20 | $28.57 | -2.16% | 12.25M |
| 2026-07-07 | $29.87 | $29.61 | -0.87% | 11.81M |
| 2026-07-06 | $28.66 | $29.48 | 2.86% | 9.93M |
| 2026-07-02 | $28.74 | $28.82 | 0.28% | 10.3M |
| 2026-07-01 | $28.44 | $28.71 | 0.95% | 12.87M |
| 2026-06-30 | $27.91 | $27.82 | -0.32% | 71.54M |
| 2026-06-29 | $27.45 | $28.16 | 2.59% | 18.57M |
| 2026-06-26 | $25.65 | $27.08 | 5.58% | 18.27M |
| 2026-06-25 | $25.81 | $25.77 | -0.15% | 14.45M |
| 2026-06-24 | $25.23 | $26.02 | 3.13% | 15.64M |
| 2026-06-23 | $24.29 | $24.51 | 0.91% | 7.19M |
| 2026-06-22 | $24.50 | $24.26 | -0.98% | 10.93M |
| 2026-06-18 | $24.39 | $24.66 | 1.11% | 13.04M |
| 2026-06-17 | $24.97 | $24.41 | -2.24% | 11.51M |
| 2026-06-16 | $25.05 | $25.07 | 0.08% | 7.48M |
| 2026-06-15 | $25.15 | $25.05 | -0.40% | 9.83M |
| 2026-06-12 | $24.98 | $24.82 | -0.64% | 6.44M |
| 2026-06-11 | $24.28 | $24.69 | 1.69% | 6.5M |
| 2026-06-10 | $24.74 | $24.30 | -1.78% | 7.94M |
| 2026-06-09 | $24.00 | $25.00 | 4.17% | 11.34M |
| 2026-06-08 | $24.64 | $24.10 | -2.19% | 13.3M |
| 2026-06-05 | $25.20 | $24.64 | -2.22% | 9.18M |
| 2026-06-04 | $25.65 | $25.22 | -1.68% | 6.86M |
| 2026-06-03 | $26.02 | $25.07 | -3.65% | 12.34M |
| 2026-06-02 | $27.20 | $26.35 | -3.12% | 12.05M |
| 2026-06-01 | $27.47 | $27.74 | 0.98% | 16.09M |
| 2026-05-29 | $25.05 | $26.03 | 3.91% | 14.61M |
| 2026-05-28 | $24.50 | $24.96 | 1.88% | 9.21M |
| 2026-05-27 | $24.25 | $24.50 | 1.03% | 13.56M |
| 2026-05-26 | $23.19 | $23.32 | 0.56% | 13M |
| 2026-05-22 | $23.04 | $23.16 | 0.52% | 7.54M |
| 2026-05-21 | $23.07 | $23.04 | -0.13% | 7.11M |
| 2026-05-20 | $23.15 | $23.32 | 0.73% | 13.6M |
| 2026-05-19 | $22.97 | $23.22 | 1.09% | 22.08M |
| 2026-05-18 | $22.96 | $22.64 | -1.39% | 15.07M |
| 2026-05-15 | $23.19 | $23.05 | -0.60% | 12.7M |
| 2026-05-14 | $22.42 | $23.07 | 2.90% | 11.18M |
| 2026-05-13 | $23.10 | $22.33 | -3.33% | 16.47M |
| 2026-05-12 | $23.62 | $23.26 | -1.52% | 22.3M |
| 2026-05-11 | $25.29 | $24.19 | -4.35% | 14.59M |
| 2026-05-08 | $25.20 | $25.05 | -0.60% | 34.89M |
| 2026-05-07 | $28.81 | $29.38 | 1.98% | 16.36M |
| 2026-05-06 | $28.75 | $28.31 | -1.53% | 7.57M |
| 2026-05-05 | $29.29 | $28.53 | -2.59% | 14.29M |
| 2026-05-04 | $29.25 | $29.41 | 0.55% | 11.34M |
| 2026-05-01 | $29.27 | $29.11 | -0.55% | 7.94M |
| 2026-04-30 | $28.40 | $28.52 | 0.42% | 7.42M |
| 2026-04-29 | $28.76 | $28.62 | -0.49% | 5.83M |
| 2026-04-28 | $28.86 | $28.99 | 0.45% | 7.33M |
| 2026-04-27 | $28.88 | $28.65 | -0.80% | 8.09M |
| 2026-04-24 | $28.07 | $29.04 | 3.46% | 12.28M |
| 2026-04-23 | $28.82 | $27.92 | -3.12% | 8.97M |
| 2026-04-22 | $29.08 | $29.46 | 1.31% | 5.78M |
| 2026-04-21 | $29.02 | $28.67 | -1.21% | 7.8M |
| 2026-04-20 | $28.94 | $29.18 | 0.83% | 7.64M |
| 2026-04-17 | $29.00 | $29.08 | 0.28% | 8.64M |
| 2026-04-16 | $28.74 | $28.50 | -0.84% | 7.68M |
| 2026-04-15 | $27.13 | $28.16 | 3.80% | 8.41M |
| 2026-04-14 | $27.75 | $27.10 | -2.34% | 8.17M |
| 2026-04-13 | $25.40 | $27.15 | 6.89% | 12.24M |
| 2026-04-10 | $25.92 | $25.40 | -2.01% | 11.67M |
| 2026-04-09 | $25.95 | $25.96 | 0.04% | 9.92M |
| 2026-04-08 | $27.19 | $26.21 | -3.60% | 7.57M |
| 2026-04-07 | $26.80 | $25.97 | -3.10% | 6.82M |
| 2026-04-06 | $26.43 | $27.02 | 2.23% | 7.69M |