Is Toast, Inc. (TOST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toast, Inc. (TOST) research center and poll results.
NYSE : TOST
Toast, Inc. — Technical Indicators
$34.06 USD
-$0.82 (-2.35%)
- Volume
- 13.22M
- Average Volume
- 11.79M
- Market Capitalization
- $19.75B
- P/E Ratio
- 41.04
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $45.64
- Year Low
- $22.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.22
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.00
Average
27.21
Maximum
55.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.22 | $34.07 | 12.1M |
| 2026-08-11 | 32.04 | $34.88 | 6.8M |
| 2026-08-10 | 31.79 | $35.69 | 9.0M |
| 2026-08-07 | 31.51 | $34.48 | 10.4M |
| 2026-08-06 | 31.25 | $34.72 | 8.8M |
| 2026-08-05 | 30.96 | $34.80 | 20.7M |
| 2026-08-04 | 30.64 | $33.81 | 16.9M |
| 2026-08-03 | 30.43 | $32.79 | 8.5M |
| 2026-07-31 | 30.27 | $32.27 | 8.6M |
| 2026-07-30 | 30.10 | $32.85 | 9.1M |
| 2026-07-29 | 29.89 | $32.60 | 8.1M |
| 2026-07-28 | 29.65 | $32.34 | 13.3M |
| 2026-07-27 | 29.44 | $30.84 | 12.0M |
| 2026-07-24 | 29.25 | $29.04 | 5.4M |
| 2026-07-23 | 29.09 | $28.40 | 12.9M |
| 2026-07-22 | 28.97 | $29.21 | 12.3M |
| 2026-07-21 | 28.74 | $30.37 | 8.8M |
| 2026-07-20 | 28.43 | $30.85 | 8.5M |
| 2026-07-17 | 28.12 | $30.08 | 7.9M |
| 2026-07-16 | 27.84 | $30.33 | 8.2M |
| 2026-07-15 | 27.57 | $30.39 | 10.6M |
| 2026-07-14 | 27.31 | $30.00 | 7.6M |
| 2026-07-13 | 27.05 | $29.96 | 8.9M |
| 2026-07-10 | 26.78 | $29.32 | 7.2M |
| 2026-07-09 | 26.53 | $28.85 | 12.2M |
| 2026-07-08 | 26.34 | $28.57 | 12.2M |
| 2026-07-07 | 26.12 | $29.61 | 11.8M |
| 2026-07-06 | 25.87 | $29.48 | 9.9M |
| 2026-07-02 | 25.66 | $28.82 | 10.3M |
| 2026-07-01 | 25.47 | $28.71 | 12.9M |
| 2026-06-30 | 25.35 | $27.82 | 71.5M |
| 2026-06-29 | 25.35 | $28.16 | 18.6M |
| 2026-06-26 | 25.24 | $27.08 | 18.3M |
| 2026-06-25 | 25.13 | $25.77 | 14.4M |
| 2026-06-24 | 25.07 | $26.02 | 15.6M |
| 2026-06-23 | 24.94 | $24.51 | 7.2M |
| 2026-06-22 | 24.87 | $24.26 | 10.9M |
| 2026-06-18 | 24.81 | $24.66 | 13.0M |
| 2026-06-17 | 24.74 | $24.41 | 11.5M |
| 2026-06-16 | 24.68 | $25.07 | 7.5M |
| 2026-06-15 | 24.56 | $25.05 | 9.8M |
| 2026-06-12 | 24.46 | $24.82 | 6.4M |
| 2026-06-11 | 24.37 | $24.69 | 6.5M |
| 2026-06-10 | 24.25 | $24.30 | 7.9M |
| 2026-06-09 | 24.20 | $25.00 | 11.3M |
| 2026-06-08 | 24.16 | $24.10 | 13.3M |
| 2026-06-05 | 24.21 | $24.64 | 9.2M |
| 2026-06-04 | 24.45 | $25.22 | 6.9M |
| 2026-06-03 | 24.60 | $25.07 | 12.3M |
| 2026-06-02 | 24.77 | $26.35 | 12.1M |
| 2026-06-01 | 24.93 | $27.74 | 16.1M |
| 2026-05-29 | 24.99 | $26.03 | 14.6M |
| 2026-05-28 | 25.12 | $24.96 | 9.2M |
| 2026-05-27 | 25.30 | $24.50 | 13.6M |
| 2026-05-26 | 25.53 | $23.32 | 13.0M |
| 2026-05-22 | 25.79 | $23.16 | 7.5M |
| 2026-05-21 | 26.09 | $23.04 | 7.1M |
| 2026-05-20 | 26.33 | $23.32 | 13.6M |
| 2026-05-19 | 26.64 | $23.22 | 22.1M |
| 2026-05-18 | 26.91 | $22.64 | 15.1M |
| 2026-05-15 | 27.24 | $23.05 | 12.7M |
| 2026-05-14 | 27.54 | $23.07 | 11.2M |
| 2026-05-13 | 27.81 | $22.33 | 16.5M |
| 2026-05-12 | 28.10 | $23.26 | 22.3M |
| 2026-05-11 | 28.29 | $24.19 | 14.6M |
| 2026-05-08 | 28.44 | $25.05 | 34.9M |
| 2026-05-07 | 28.46 | $29.38 | 16.4M |
| 2026-05-06 | 28.29 | $28.31 | 7.6M |
| 2026-05-05 | 28.18 | $28.53 | 14.3M |
| 2026-05-04 | 28.06 | $29.41 | 11.3M |
| 2026-05-01 | 27.94 | $29.11 | 7.9M |
| 2026-04-30 | 27.80 | $28.52 | 7.4M |
| 2026-04-29 | 27.68 | $28.62 | 5.8M |
| 2026-04-28 | 27.58 | $28.99 | 7.3M |
| 2026-04-27 | 27.43 | $28.65 | 8.1M |
| 2026-04-24 | 27.28 | $29.04 | 12.3M |
| 2026-04-23 | 27.15 | $27.92 | 9.0M |
| 2026-04-22 | 27.09 | $29.46 | 5.8M |
| 2026-04-21 | 26.95 | $28.67 | 7.8M |
| 2026-04-20 | 26.89 | $29.18 | 7.6M |
| 2026-04-17 | 26.81 | $29.08 | 8.6M |
| 2026-04-16 | 26.72 | $28.50 | 7.7M |
| 2026-04-15 | 26.69 | $28.16 | 8.4M |
| 2026-04-14 | 26.70 | $27.10 | 8.2M |
| 2026-04-13 | 26.75 | $27.15 | 12.2M |
| 2026-04-10 | 26.77 | $25.40 | 11.7M |
| 2026-04-09 | 26.88 | $25.96 | 9.9M |
| 2026-04-08 | 27.02 | $26.21 | 7.6M |
| 2026-04-07 | 27.16 | $25.97 | 6.8M |
| 2026-04-06 | 27.33 | $27.02 | 7.7M |
| 2026-04-02 | 27.50 | $26.47 | 9.6M |
| 2026-04-01 | 27.70 | $26.07 | 12.4M |
| 2026-03-31 | 27.87 | $26.51 | 9.5M |
| 2026-03-30 | 28.00 | $26.06 | 9.0M |
| 2026-03-27 | 28.07 | $25.64 | 13.6M |
| 2026-03-26 | 28.16 | $26.39 | 10.2M |
| 2026-03-25 | 28.22 | $26.81 | 10.8M |
| 2026-03-24 | 28.22 | $26.61 | 13.7M |
| 2026-03-23 | 28.17 | $27.56 | 10.0M |
| 2026-03-20 | 28.05 | $27.46 | 10.9M |
| 2026-03-19 | 28.03 | $27.40 | 7.2M |
| 2026-03-18 | 28.04 | $27.85 | 9.5M |
| 2026-03-17 | 28.03 | $28.39 | 8.0M |
| 2026-03-16 | 28.00 | $28.10 | 10.6M |
| 2026-03-13 | 27.96 | $27.60 | 8.3M |
| 2026-03-12 | 27.88 | $27.61 | 13.0M |
| 2026-03-11 | 27.90 | $28.70 | 6.3M |
| 2026-03-10 | 27.94 | $28.90 | 8.2M |
| 2026-03-09 | 27.93 | $29.49 | 12.2M |
| 2026-03-06 | 27.84 | $30.29 | 16.2M |
| 2026-03-05 | 27.68 | $30.51 | 18.2M |
| 2026-03-04 | 27.57 | $29.47 | 10.7M |
| 2026-03-03 | 27.51 | $29.11 | 16.6M |
| 2026-03-02 | 27.63 | $27.57 | 9.7M |
| 2026-02-27 | 27.81 | $27.31 | 11.3M |
| 2026-02-26 | 28.00 | $27.75 | 11.4M |
| 2026-02-25 | 28.20 | $26.81 | 10.4M |
| 2026-02-24 | 28.49 | $25.57 | 11.3M |
| 2026-02-23 | 28.88 | $25.07 | 14.8M |
| 2026-02-20 | 29.32 | $27.07 | 8.9M |
| 2026-02-19 | 29.68 | $27.64 | 7.6M |
| 2026-02-18 | 29.95 | $27.67 | 11.4M |
| 2026-02-17 | 30.21 | $27.66 | 15.9M |
| 2026-02-13 | 30.50 | $27.33 | 34.0M |
| 2026-02-12 | 30.82 | $26.14 | 24.5M |
| 2026-02-11 | 31.30 | $28.02 | 17.3M |
| 2026-02-10 | 31.63 | $29.47 | 12.7M |
| 2026-02-09 | 31.97 | $28.65 | 15.5M |
| 2026-02-06 | 32.31 | $27.73 | 15.0M |
| 2026-02-05 | 32.76 | $27.05 | 18.1M |
| 2026-02-04 | 33.24 | $28.32 | 22.1M |
| 2026-02-03 | 33.62 | $28.25 | 23.4M |
| 2026-02-02 | 33.94 | $31.52 | 8.1M |
| 2026-01-30 | 34.06 | $31.11 | 9.9M |
| 2026-01-29 | 34.28 | $31.09 | 10.2M |
| 2026-01-28 | 34.54 | $31.86 | 12.5M |
| 2026-01-27 | 34.77 | $32.48 | 8.3M |
| 2026-01-26 | 34.97 | $33.50 | 7.2M |
| 2026-01-23 | 35.12 | $33.80 | 9.2M |
| 2026-01-22 | 35.27 | $34.21 | 7.6M |
| 2026-01-21 | 35.42 | $33.15 | 8.2M |
| 2026-01-20 | 35.57 | $32.76 | 13.2M |
| 2026-01-16 | 35.77 | $33.52 | 9.3M |
| 2026-01-15 | 35.86 | $33.76 | 11.0M |
| 2026-01-14 | 35.92 | $35.66 | 8.1M |
| 2026-01-13 | 35.88 | $34.80 | 9.6M |
| 2026-01-12 | 35.91 | $36.20 | 7.2M |
| 2026-01-09 | 35.89 | $35.46 | 6.9M |
| 2026-01-08 | 35.89 | $36.62 | 9.1M |
| 2026-01-07 | 35.79 | $36.66 | 6.8M |
| 2026-01-06 | 35.68 | $36.07 | 9.8M |
| 2026-01-05 | 35.66 | $34.50 | 11.9M |
| 2026-01-02 | 35.70 | $34.02 | 10.0M |
| 2025-12-31 | 35.76 | $35.51 | 5.0M |
| 2025-12-30 | 35.67 | $36.29 | 3.0M |
| 2025-12-29 | 35.58 | $36.51 | 3.5M |
| 2025-12-26 | 35.46 | $36.44 | 3.0M |
| 2025-12-24 | 35.31 | $36.49 | 2.0M |
| 2025-12-23 | 35.15 | $36.68 | 6.6M |
| 2025-12-22 | 34.99 | $37.28 | 7.1M |
| 2025-12-19 | 34.83 | $36.22 | 9.3M |
| 2025-12-18 | 34.65 | $36.62 | 8.9M |
| 2025-12-17 | 34.46 | $35.50 | 7.1M |
| 2025-12-16 | 34.37 | $34.96 | 5.4M |
| 2025-12-15 | 34.36 | $34.79 | 8.1M |
| 2025-12-12 | 34.42 | $35.28 | 5.3M |
| 2025-12-11 | 34.49 | $35.97 | 6.9M |
| 2025-12-10 | 34.61 | $35.40 | 6.5M |
| 2025-12-09 | 34.72 | $34.58 | 5.5M |
| 2025-12-08 | 34.90 | $34.56 | 7.1M |
| 2025-12-05 | 35.03 | $35.67 | 9.8M |
| 2025-12-04 | 35.06 | $35.20 | 11.9M |
| 2025-12-03 | 35.25 | $35.17 | 12.0M |
| 2025-12-02 | 35.28 | $33.83 | 5.9M |
| 2025-12-01 | 35.37 | $34.36 | 6.4M |
| 2025-11-28 | 35.46 | $34.19 | 3.3M |
| 2025-11-26 | 35.47 | $33.54 | 6.6M |
| 2025-11-25 | 35.58 | $33.26 | 11.1M |
| 2025-11-24 | 35.79 | $33.48 | 8.7M |
| 2025-11-21 | 36.06 | $33.95 | 11.6M |
| 2025-11-20 | 36.28 | $32.60 | 11.7M |
| 2025-11-19 | 36.59 | $32.95 | 10.0M |
| 2025-11-18 | 36.85 | $33.74 | 10.4M |
| 2025-11-17 | 37.09 | $34.71 | 8.0M |
| 2025-11-14 | 37.23 | $35.90 | 8.8M |
| 2025-11-13 | 37.31 | $36.71 | 7.3M |
| 2025-11-12 | 37.35 | $38.34 | 5.9M |
| 2025-11-11 | 37.29 | $37.72 | 4.6M |
| 2025-11-10 | 37.30 | $38.18 | 8.9M |
| 2025-11-07 | 37.18 | $37.00 | 7.3M |
| 2025-11-06 | 37.08 | $36.38 | 11.4M |
| 2025-11-05 | 37.10 | $39.02 | 19.3M |
| 2025-11-04 | 36.99 | $35.64 | 12.3M |
| 2025-11-03 | 37.06 | $35.72 | 11.8M |
| 2025-10-31 | 37.12 | $36.14 | 11.7M |
| 2025-10-30 | 37.15 | $34.39 | 10.0M |
| 2025-10-29 | 37.24 | $35.74 | 12.0M |
| 2025-10-28 | 37.23 | $37.44 | 6.0M |
| 2025-10-27 | 37.18 | $38.88 | 4.6M |
| 2025-10-24 | 37.10 | $38.36 | 5.2M |
| 2025-10-23 | 37.04 | $38.80 | 5.1M |
| 2025-10-22 | 36.94 | $38.11 | 5.4M |
| 2025-10-21 | 36.91 | $38.55 | 6.3M |
| 2025-10-20 | 36.88 | $37.67 | 4.1M |
| 2025-10-17 | 36.94 | $37.50 | 4.2M |
| 2025-10-16 | 37.13 | $37.40 | 7.0M |
| 2025-10-15 | 37.33 | $37.22 | 7.8M |
| 2025-10-14 | 37.50 | $37.79 | 11.0M |
| 2025-10-13 | 37.61 | $35.84 | 7.2M |
| 2025-10-10 | 37.83 | $34.98 | 9.7M |
| 2025-10-09 | 38.08 | $36.86 | 5.5M |
| 2025-10-08 | 38.27 | $36.70 | 6.0M |
| 2025-10-07 | 38.43 | $37.17 | 6.3M |
| 2025-10-06 | 38.62 | $36.95 | 6.8M |
| 2025-10-03 | 38.81 | $36.64 | 8.2M |
| 2025-10-02 | 39.04 | $36.13 | 8.5M |
| 2025-10-01 | 39.29 | $35.60 | 9.4M |
| 2025-09-30 | 39.63 | $36.51 | 8.9M |
| 2025-09-29 | 40.00 | $37.13 | 6.4M |
| 2025-09-26 | 40.39 | $37.21 | 5.8M |
| 2025-09-25 | 40.78 | $36.85 | 8.5M |
| 2025-09-24 | 41.13 | $37.53 | 8.5M |
| 2025-09-23 | 41.45 | $37.96 | 10.8M |
| 2025-09-22 | 41.72 | $38.92 | 27.9M |
| 2025-09-19 | 41.98 | $41.13 | 9.1M |
| 2025-09-18 | 42.05 | $41.48 | 7.2M |
| 2025-09-17 | 42.10 | $40.65 | 6.6M |
| 2025-09-16 | 42.17 | $39.96 | 6.0M |
| 2025-09-15 | 42.29 | $40.22 | 6.0M |
| 2025-09-12 | 42.44 | $39.95 | 6.6M |
| 2025-09-11 | 42.59 | $40.79 | 6.1M |
| 2025-09-10 | 42.77 | $39.90 | 10.8M |
| 2025-09-09 | 42.98 | $40.92 | 9.1M |
| 2025-09-08 | 43.09 | $40.75 | 16.2M |
| 2025-09-05 | 43.21 | $41.22 | 7.1M |
| 2025-09-04 | 43.43 | $41.11 | 11.1M |
| 2025-09-03 | 43.67 | $42.45 | 15.4M |
| 2025-09-02 | 43.93 | $43.79 | 8.6M |
| 2025-08-29 | 44.21 | $45.10 | 4.2M |
| 2025-08-28 | 44.29 | $44.95 | 6.3M |
| 2025-08-27 | 44.48 | $43.86 | 6.9M |
| 2025-08-26 | 44.72 | $43.88 | 9.2M |
| 2025-08-25 | 44.95 | $43.44 | 6.0M |
| 2025-08-22 | 45.23 | $44.00 | 5.4M |
| 2025-08-21 | 45.46 | $42.60 | 5.5M |
| 2025-08-20 | 45.74 | $42.41 | 10.1M |
| 2025-08-19 | 45.99 | $42.01 | 5.5M |
| 2025-08-18 | 46.27 | $42.50 | 8.3M |
| 2025-08-15 | 46.51 | $43.15 | 4.6M |
| 2025-08-14 | 46.68 | $43.00 | 5.9M |
| 2025-08-13 | 46.86 | $44.33 | 10.6M |
| 2025-08-12 | 46.90 | $44.07 | 4.9M |
| 2025-08-11 | 46.91 | $43.26 | 7.9M |
| 2025-08-08 | 46.97 | $43.08 | 9.1M |
| 2025-08-07 | 46.99 | $45.61 | 11.2M |
| 2025-08-06 | 46.92 | $45.94 | 21.5M |
| 2025-08-05 | 46.86 | $47.71 | 14.1M |
| 2025-08-04 | 46.65 | $49.30 | 8.2M |
| 2025-08-01 | 46.43 | $46.66 | 9.0M |
| 2025-07-31 | 46.27 | $48.84 | 7.4M |
| 2025-07-30 | 45.96 | $48.61 | 8.5M |
| 2025-07-29 | 45.68 | $48.55 | 6.7M |
| 2025-07-28 | 45.46 | $48.93 | 8.0M |
| 2025-07-25 | 45.21 | $48.70 | 7.4M |
| 2025-07-24 | 44.90 | $48.07 | 7.1M |
| 2025-07-23 | 44.57 | $47.43 | 9.3M |
| 2025-07-22 | 44.44 | $47.63 | 9.4M |
| 2025-07-21 | 44.22 | $47.31 | 10.9M |
| 2025-07-18 | 43.97 | $46.52 | 7.4M |
| 2025-07-17 | 43.78 | $46.62 | 12.3M |
| 2025-07-16 | 43.57 | $45.14 | 6.0M |
| 2025-07-15 | 43.44 | $44.34 | 8.9M |
| 2025-07-14 | 43.30 | $44.49 | 6.9M |
| 2025-07-11 | 43.21 | $43.39 | 6.3M |
| 2025-07-10 | 43.20 | $44.26 | 5.5M |
| 2025-07-09 | 43.15 | $44.64 | 8.3M |
| 2025-07-08 | 43.09 | $43.54 | 13.2M |
| 2025-07-07 | 43.12 | $44.83 | 9.5M |
| 2025-07-03 | 43.02 | $43.58 | 3.3M |
| 2025-07-02 | 42.93 | $42.54 | 5.9M |
| 2025-07-01 | 42.88 | $43.03 | 5.4M |
| 2025-06-30 | 42.88 | $44.29 | 6.1M |
| 2025-06-27 | 42.78 | $43.89 | 10.9M |
| 2025-06-26 | 42.69 | $42.49 | 9.4M |
| 2025-06-25 | 42.67 | $41.50 | 13.3M |
| 2025-06-24 | 42.74 | $44.67 | 9.0M |
| 2025-06-23 | 42.63 | $43.36 | 5.9M |
| 2025-06-20 | 42.59 | $42.35 | 6.2M |
| 2025-06-18 | 42.62 | $42.58 | 4.4M |
| 2025-06-17 | 42.71 | $42.46 | 3.6M |
| 2025-06-16 | 42.82 | $42.63 | 4.4M |
| 2025-06-13 | 42.92 | $41.54 | 6.3M |
| 2025-06-12 | 43.10 | $42.54 | 3.5M |
| 2025-06-11 | 43.23 | $43.23 | 4.5M |
| 2025-06-10 | 43.27 | $43.35 | 4.6M |
| 2025-06-09 | 43.24 | $43.45 | 5.1M |
| 2025-06-06 | 43.11 | $44.01 | 5.6M |
| 2025-06-05 | 42.75 | $42.82 | 9.2M |
| 2025-06-04 | 42.38 | $41.84 | 5.1M |
| 2025-06-03 | 42.05 | $41.63 | 8.4M |
| 2025-06-02 | 41.76 | $42.99 | 6.5M |
| 2025-05-30 | 41.41 | $42.18 | 10.9M |
| 2025-05-29 | 41.07 | $42.24 | 5.3M |
| 2025-05-28 | 40.74 | $42.12 | 6.0M |
| 2025-05-27 | 40.44 | $42.74 | 7.3M |
| 2025-05-23 | 40.09 | $42.49 | 4.8M |
| 2025-05-22 | 39.77 | $42.68 | 7.4M |
| 2025-05-21 | 39.43 | $42.84 | 6.8M |
| 2025-05-20 | 39.04 | $44.32 | 5.5M |
| 2025-05-19 | 38.53 | $44.67 | 4.9M |
| 2025-05-16 | 37.95 | $44.72 | 5.9M |
| 2025-05-15 | 37.43 | $45.23 | 7.6M |
| 2025-05-14 | 36.88 | $45.09 | 8.1M |
| 2025-05-13 | 36.37 | $43.96 | 18.2M |
| 2025-05-12 | 35.90 | $42.87 | 14.1M |
| 2025-05-09 | 35.46 | $40.84 | 24.0M |
| 2025-05-08 | 35.09 | $36.65 | 14.4M |
| 2025-05-07 | 34.98 | $35.56 | 6.9M |
| 2025-05-06 | 34.70 | $35.20 | 7.2M |
| 2025-05-05 | 34.47 | $35.84 | 5.1M |
| 2025-05-02 | 34.21 | $36.01 | 6.5M |
| 2025-05-01 | 34.04 | $35.30 | 7.3M |
| 2025-04-30 | 34.06 | $35.58 | 6.7M |
| 2025-04-29 | 33.99 | $36.21 | 6.8M |
| 2025-04-28 | 33.84 | $35.74 | 8.2M |
| 2025-04-25 | 33.73 | $36.10 | 6.7M |
| 2025-04-24 | 33.70 | $35.95 | 6.3M |
| 2025-04-23 | 33.70 | $34.89 | 5.8M |
| 2025-04-22 | 33.77 | $34.18 | 3.6M |
| 2025-04-21 | 33.87 | $33.08 | 6.0M |
| 2025-04-17 | 33.98 | $34.29 | 4.9M |
| 2025-04-16 | 34.06 | $34.29 | 4.7M |
| 2025-04-15 | 34.10 | $34.85 | 4.1M |
| 2025-04-14 | 34.04 | $34.62 | 6.1M |
| 2025-04-11 | 34.05 | $34.08 | 4.9M |
| 2025-04-10 | 34.07 | $33.36 | 7.6M |
| 2025-04-09 | 34.04 | $34.38 | 10.1M |
| 2025-04-08 | 34.06 | $30.03 | 6.8M |
| 2025-04-07 | 34.23 | $30.70 | 12.0M |
| 2025-04-04 | 34.37 | $30.54 | 10.4M |
| 2025-04-03 | 34.57 | $32.66 | 10.2M |
| 2025-04-02 | 34.65 | $35.68 | 6.6M |
| 2025-04-01 | 34.69 | $34.26 | 5.3M |
| 2025-03-31 | 34.73 | $33.17 | 5.3M |
| 2025-03-28 | 34.92 | $33.58 | 6.4M |
| 2025-03-27 | 35.17 | $35.37 | 4.6M |
| 2025-03-26 | 35.27 | $35.97 | 6.2M |
| 2025-03-25 | 35.36 | $36.35 | 5.9M |
| 2025-03-24 | 35.35 | $36.15 | 6.0M |
| 2025-03-21 | 35.40 | $35.19 | 7.0M |
| 2025-03-20 | 35.53 | $35.88 | 7.6M |
| 2025-03-19 | 35.75 | $35.10 | 5.9M |
| 2025-03-18 | 35.99 | $33.79 | 6.8M |
| 2025-03-17 | 36.40 | $34.83 | 4.7M |
| 2025-03-14 | 36.68 | $34.46 | 7.4M |
| 2025-03-13 | 36.97 | $32.61 | 9.0M |
| 2025-03-12 | 37.32 | $34.78 | 5.2M |
| 2025-03-11 | 37.59 | $33.45 | 7.0M |
| 2025-03-10 | 37.99 | $33.49 | 10.3M |
| 2025-03-07 | 38.37 | $34.72 | 10.9M |
| 2025-03-06 | 38.73 | $34.12 | 7.5M |
| 2025-03-05 | 39.09 | $36.47 | 6.3M |
| 2025-03-04 | 39.23 | $35.18 | 7.8M |
| 2025-03-03 | 39.47 | $36.82 | 7.4M |
| 2025-02-28 | 39.68 | $38.60 | 7.0M |
| 2025-02-27 | 39.76 | $37.53 | 7.7M |
| 2025-02-26 | 39.89 | $37.64 | 8.4M |
| 2025-02-25 | 40.00 | $36.20 | 10.0M |
| 2025-02-24 | 40.12 | $37.18 | 7.0M |
| 2025-02-21 | 40.23 | $37.70 | 9.9M |
| 2025-02-20 | 40.34 | $40.26 | 17.0M |
| 2025-02-19 | 40.27 | $39.98 | 15.4M |
| 2025-02-18 | 40.20 | $41.91 | 11.1M |
| 2025-02-14 | 40.00 | $40.49 | 8.1M |
| 2025-02-13 | 39.82 | $40.20 | 4.8M |
| 2025-02-12 | 39.64 | $39.75 | 5.7M |
| 2025-02-11 | 39.46 | $40.10 | 5.8M |
| 2025-02-10 | 39.21 | $41.40 | 4.5M |
| 2025-02-07 | 38.93 | $41.12 | 5.9M |
| 2025-02-06 | 38.73 | $41.98 | 6.4M |
| 2025-02-05 | 38.51 | $41.32 | 5.9M |
| 2025-02-04 | 38.39 | $39.24 | 5.3M |
| 2025-02-03 | 38.31 | $40.01 | 6.1M |
| 2025-01-31 | 38.12 | $40.92 | 6.5M |
| 2025-01-30 | 37.90 | $40.31 | 6.4M |
| 2025-01-29 | 37.73 | $40.04 | 3.7M |
| 2025-01-28 | 37.60 | $39.97 | 4.4M |
| 2025-01-27 | 37.51 | $38.50 | 3.8M |
| 2025-01-24 | 37.51 | $39.33 | 5.1M |
| 2025-01-23 | 37.40 | $40.00 | 6.1M |
| 2025-01-22 | 37.28 | $38.78 | 4.5M |
| 2025-01-21 | 37.14 | $38.65 | 4.7M |
| 2025-01-17 | 37.02 | $37.88 | 4.5M |
| 2025-01-16 | 37.04 | $36.89 | 3.6M |
| 2025-01-15 | 37.12 | $36.59 | 6.7M |
| 2025-01-14 | 37.20 | $36.24 | 4.8M |
| 2025-01-13 | 37.37 | $35.11 | 5.0M |
| 2025-01-10 | 37.53 | $35.70 | 5.4M |
| 2025-01-08 | 37.66 | $37.21 | 3.6M |
| 2025-01-07 | 37.72 | $37.43 | 3.9M |
| 2025-01-06 | 37.79 | $38.94 | 5.4M |
| 2025-01-03 | 37.74 | $37.60 | 4.2M |
| 2025-01-02 | 37.77 | $36.38 | 6.4M |
| 2024-12-31 | 38.07 | $36.45 | 3.5M |
| 2024-12-30 | 38.37 | $36.88 | 3.4M |
| 2024-12-27 | 38.70 | $37.50 | 2.5M |
| 2024-12-26 | 38.98 | $38.18 | 3.4M |
| 2024-12-24 | 39.23 | $38.38 | 2.1M |
| 2024-12-23 | 39.47 | $37.29 | 2.8M |
| 2024-12-20 | 39.74 | $37.58 | 10.7M |
| 2024-12-19 | 39.98 | $35.93 | 5.4M |
| 2024-12-18 | 40.31 | $36.29 | 6.6M |
| 2024-12-17 | 40.62 | $38.18 | 4.1M |
| 2024-12-16 | 40.70 | $38.62 | 6.1M |
| 2024-12-13 | 40.80 | $38.13 | 6.7M |
| 2024-12-12 | 40.91 | $39.61 | 5.6M |
| 2024-12-11 | 40.92 | $38.41 | 5.5M |
| 2024-12-10 | 40.97 | $38.27 | 5.8M |
| 2024-12-09 | 40.96 | $38.30 | 5.5M |
| 2024-12-06 | 40.92 | $38.81 | 6.4M |
| 2024-12-05 | 40.61 | $38.02 | 9.0M |
| 2024-12-04 | 40.32 | $38.14 | 21.3M |
| 2024-12-03 | 39.95 | $42.42 | 5.7M |
| 2024-12-02 | 39.35 | $42.37 | 7.1M |
| 2024-11-29 | 38.78 | $43.54 | 2.3M |
| 2024-11-27 | 38.10 | $43.18 | 4.9M |
| 2024-11-26 | 37.45 | $43.21 | 7.4M |
| 2024-11-25 | 36.79 | $43.00 | 12.1M |
| 2024-11-22 | 36.15 | $42.74 | 12.5M |
| 2024-11-21 | 35.48 | $42.36 | 15.7M |
| 2024-11-20 | 34.87 | $42.50 | 11.0M |
| 2024-11-19 | 34.20 | $42.50 | 13.2M |
| 2024-11-18 | 33.55 | $39.82 | 6.6M |
| 2024-11-15 | 33.03 | $40.60 | 7.9M |
| 2024-11-14 | 32.52 | $40.36 | 6.7M |
| 2024-11-13 | 31.98 | $39.92 | 13.5M |
| 2024-11-12 | 31.43 | $39.43 | 12.6M |
| 2024-11-11 | 30.90 | $37.95 | 15.4M |
| 2024-11-08 | 30.41 | $37.48 | 28.8M |
| 2024-11-07 | 29.95 | $32.67 | 15.8M |
| 2024-11-06 | 29.76 | $32.14 | 8.6M |
| 2024-11-05 | 29.60 | $30.81 | 5.8M |
| 2024-11-04 | 29.50 | $30.32 | 5.4M |
| 2024-11-01 | 29.40 | $30.98 | 8.3M |
| 2024-10-31 | 29.29 | $30.03 | 4.1M |
| 2024-10-30 | 29.18 | $30.15 | 3.2M |
| 2024-10-29 | 29.04 | $30.04 | 4.1M |
| 2024-10-28 | 28.97 | $30.12 | 10.9M |
| 2024-10-25 | 28.88 | $29.49 | 2.8M |
| 2024-10-24 | 28.80 | $30.03 | 6.7M |
| 2024-10-23 | 28.67 | $29.25 | 2.8M |
| 2024-10-22 | 28.56 | $29.36 | 3.4M |
| 2024-10-21 | 28.49 | $29.52 | 3.7M |
| 2024-10-18 | 28.40 | $30.32 | 6.2M |
| 2024-10-17 | 28.27 | $29.54 | 4.9M |
| 2024-10-16 | 28.14 | $29.03 | 4.3M |
| 2024-10-15 | 28.00 | $28.73 | 5.4M |
| 2024-10-14 | 27.90 | $28.15 | 4.2M |
| 2024-10-11 | 27.83 | $28.34 | 5.8M |
| 2024-10-10 | 27.72 | $28.90 | 4.2M |
| 2024-10-09 | 27.58 | $28.98 | 2.9M |
| 2024-10-08 | 27.38 | $28.80 | 6.6M |
| 2024-10-07 | 27.12 | $28.17 | 4.5M |
| 2024-10-04 | 26.89 | $28.77 | 4.7M |
| 2024-10-03 | 26.62 | $27.88 | 4.1M |
| 2024-10-02 | 26.43 | $27.43 | 7.3M |
| 2024-10-01 | 26.27 | $28.56 | 6.2M |
| 2024-09-30 | 26.04 | $28.31 | 4.6M |
| 2024-09-27 | 25.87 | $28.00 | 8.0M |
| 2024-09-26 | 25.70 | $27.33 | 4.5M |
| 2024-09-25 | 25.52 | $27.09 | 3.9M |
| 2024-09-24 | 25.41 | $27.99 | 3.7M |
| 2024-09-23 | 25.22 | $27.65 | 5.7M |
| 2024-09-20 | 25.02 | $27.71 | 6.1M |
| 2024-09-19 | 24.81 | $26.96 | 5.0M |
| 2024-09-18 | 24.68 | $26.31 | 5.2M |
| 2024-09-17 | 24.56 | $26.75 | 5.0M |
| 2024-09-16 | 24.47 | $26.57 | 4.7M |
| 2024-09-13 | 24.38 | $26.19 | 5.0M |
| 2024-09-12 | 24.31 | $26.09 | 6.1M |
| 2024-09-11 | 24.24 | $25.00 | 6.7M |
| 2024-09-10 | 24.23 | $23.68 | 4.5M |
| 2024-09-09 | 24.25 | $23.62 | 6.1M |
| 2024-09-06 | 24.25 | $23.29 | 5.5M |
| 2024-09-05 | 24.25 | $24.12 | 5.4M |
| 2024-09-04 | 24.18 | $24.12 | 4.3M |
| 2024-09-03 | 24.18 | $24.02 | 4.2M |
| 2024-08-30 | 24.18 | $24.86 | 5.0M |
| 2024-08-29 | 24.16 | $24.63 | 4.9M |
| 2024-08-28 | 24.19 | $23.81 | 4.2M |
| 2024-08-27 | 24.31 | $24.75 | 2.8M |
| 2024-08-26 | 24.37 | $24.25 | 4.7M |
| 2024-08-23 | 24.46 | $23.68 | 3.5M |
| 2024-08-22 | 24.56 | $23.56 | 3.5M |
| 2024-08-21 | 24.63 | $24.21 | 3.2M |
| 2024-08-20 | 24.66 | $24.03 | 3.6M |
| 2024-08-19 | 24.81 | $24.90 | 3.9M |
| 2024-08-16 | 24.93 | $24.74 | 3.7M |
| 2024-08-15 | 25.05 | $24.81 | 5.1M |
| 2024-08-14 | 25.14 | $24.78 | 4.7M |
| 2024-08-13 | 25.23 | $24.75 | 6.4M |
| 2024-08-12 | 25.36 | $23.97 | 4.4M |
| 2024-08-09 | 25.46 | $23.63 | 5.1M |
| 2024-08-08 | 25.54 | $23.40 | 7.2M |
| 2024-08-07 | 25.58 | $22.71 | 21.8M |
| 2024-08-06 | 25.64 | $24.19 | 11.1M |
| 2024-08-05 | 25.68 | $23.92 | 9.6M |
| 2024-08-02 | 25.75 | $24.45 | 8.9M |
| 2024-08-01 | 25.81 | $25.25 | 4.2M |
| 2024-07-31 | 25.82 | $26.16 | 4.9M |
| 2024-07-30 | 25.81 | $25.96 | 3.6M |
| 2024-07-29 | 25.78 | $26.00 | 4.1M |
| 2024-07-26 | 25.77 | $25.68 | 6.0M |
| 2024-07-25 | 25.77 | $24.99 | 6.9M |
| 2024-07-24 | 25.81 | $24.80 | 9.4M |
| 2024-07-23 | 25.86 | $27.04 | 8.2M |
| 2024-07-22 | 25.79 | $27.42 | 7.3M |
| 2024-07-19 | 25.69 | $27.17 | 5.5M |
| 2024-07-18 | 25.61 | $26.51 | 10.7M |
| 2024-07-17 | 25.49 | $26.62 | 5.7M |
| 2024-07-16 | 25.29 | $27.30 | 11.0M |
| 2024-07-15 | 25.06 | $25.92 | 5.1M |
| 2024-07-12 | 24.90 | $25.22 | 5.3M |
| 2024-07-11 | 24.77 | $24.37 | 4.8M |
| 2024-07-10 | 24.66 | $23.86 | 8.7M |
| 2024-07-09 | 24.59 | $24.93 | 4.3M |
| 2024-07-08 | 24.45 | $25.41 | 3.9M |
| 2024-07-05 | 24.31 | $25.66 | 2.9M |
| 2024-07-03 | 24.15 | $25.31 | 3.0M |
| 2024-07-02 | 24.01 | $25.99 | 3.2M |
| 2024-07-01 | 23.86 | $25.46 | 3.7M |
| 2024-06-28 | 23.79 | $25.77 | 11.1M |
| 2024-06-27 | 23.69 | $25.72 | 4.2M |
| 2024-06-26 | 23.58 | $25.72 | 3.1M |
| 2024-06-25 | 23.57 | $25.79 | 5.3M |
| 2024-06-24 | 23.55 | $25.59 | 4.6M |
| 2024-06-21 | 23.54 | $25.54 | 8.9M |
| 2024-06-20 | 23.60 | $25.52 | 9.6M |
| 2024-06-18 | 23.65 | $24.04 | 14.6M |
| 2024-06-17 | 23.79 | $22.60 | 8.0M |
| 2024-06-14 | 24.01 | $22.72 | 8.8M |
| 2024-06-13 | 24.25 | $22.72 | 10.5M |
| 2024-06-12 | 24.50 | $22.60 | 7.6M |
| 2024-06-11 | 24.73 | $22.20 | 5.8M |
| 2024-06-10 | 24.97 | $22.56 | 7.1M |
| 2024-06-07 | 25.19 | $22.02 | 7.6M |
| 2024-06-06 | 25.43 | $22.62 | 4.9M |
| 2024-06-05 | 25.64 | $22.50 | 6.1M |
| 2024-06-04 | 25.70 | $22.43 | 6.4M |
| 2024-06-03 | 25.75 | $23.00 | 7.8M |
| 2024-05-31 | 25.74 | $24.23 | 11.8M |
| 2024-05-30 | 25.70 | $23.61 | 9.8M |
| 2024-05-29 | 25.67 | $23.63 | 20.6M |
| 2024-05-28 | 25.67 | $25.43 | 7.8M |
| 2024-05-24 | 25.59 | $25.46 | 5.1M |
| 2024-05-23 | 25.52 | $25.38 | 7.9M |
| 2024-05-22 | 25.40 | $26.68 | 6.4M |
| 2024-05-21 | 25.22 | $26.53 | 7.8M |
| 2024-05-20 | 25.06 | $26.96 | 5.7M |
| 2024-05-17 | 24.82 | $26.99 | 8.0M |
| 2024-05-16 | 24.55 | $27.53 | 6.7M |
| 2024-05-15 | 24.28 | $27.71 | 8.2M |
| 2024-05-14 | 24.03 | $27.16 | 6.2M |
| 2024-05-13 | 23.80 | $27.02 | 9.6M |
| 2024-05-10 | 23.57 | $26.83 | 6.7M |
| 2024-05-09 | 23.42 | $26.82 | 15.2M |
| 2024-05-08 | 23.31 | $26.82 | 25.1M |
| 2024-05-07 | 23.11 | $23.73 | 13.8M |
| 2024-05-06 | 23.11 | $23.56 | 7.1M |
| 2024-05-03 | 23.09 | $22.74 | 6.3M |
| 2024-05-02 | 23.11 | $23.38 | 6.4M |
| 2024-05-01 | 23.11 | $23.00 | 7.0M |
| 2024-04-30 | 23.12 | $23.63 | 4.0M |
| 2024-04-29 | 23.11 | $23.94 | 5.5M |
| 2024-04-26 | 23.13 | $23.91 | 6.4M |
| 2024-04-25 | 23.18 | $23.12 | 5.4M |
| 2024-04-24 | 23.24 | $23.07 | 4.7M |
| 2024-04-23 | 23.31 | $23.19 | 6.9M |
| 2024-04-22 | 23.34 | $22.15 | 7.7M |
| 2024-04-19 | 23.42 | $21.62 | 5.0M |
| 2024-04-18 | 23.56 | $22.19 | 4.3M |
| 2024-04-17 | 23.63 | $22.75 | 4.0M |
| 2024-04-16 | 23.66 | $22.44 | 3.9M |
| 2024-04-15 | 23.71 | $22.50 | 5.8M |
| 2024-04-12 | 23.77 | $23.82 | 4.9M |
| 2024-04-11 | 23.78 | $24.56 | 8.2M |
| 2024-04-10 | 23.81 | $22.98 | 5.0M |
| 2024-04-09 | 23.91 | $23.70 | 5.3M |
| 2024-04-08 | 23.96 | $23.17 | 4.9M |
| 2024-04-05 | 24.02 | $23.12 | 5.8M |
| 2024-04-04 | 24.11 | $23.26 | 6.3M |
| 2024-04-03 | 24.19 | $23.27 | 6.2M |
| 2024-04-02 | 24.22 | $23.40 | 5.9M |
| 2024-04-01 | 24.27 | $24.33 | 6.3M |
| 2024-03-28 | 24.22 | $24.92 | 6.8M |
| 2024-03-27 | 24.12 | $24.33 | 6.4M |
| 2024-03-26 | 24.04 | $24.48 | 6.2M |
| 2024-03-25 | 23.92 | $23.80 | 3.5M |
| 2024-03-22 | 23.80 | $23.80 | 3.7M |
| 2024-03-21 | 23.66 | $24.36 | 7.1M |
| 2024-03-20 | 23.49 | $23.69 | 6.6M |
| 2024-03-19 | 23.34 | $23.25 | 6.0M |
| 2024-03-18 | 23.27 | $23.51 | 4.9M |
| 2024-03-15 | 23.21 | $23.55 | 11.3M |
| 2024-03-14 | 23.00 | $24.16 | 6.1M |
| 2024-03-13 | 22.80 | $25.09 | 6.6M |
| 2024-03-12 | 22.51 | $25.00 | 6.6M |
| 2024-03-11 | 22.26 | $24.65 | 5.4M |
| 2024-03-08 | 21.99 | $24.52 | 7.1M |
| 2024-03-07 | 21.72 | $24.82 | 5.9M |
| 2024-03-06 | 21.45 | $24.88 | 9.5M |
| 2024-03-05 | 21.12 | $23.78 | 9.0M |
| 2024-03-04 | 20.85 | $24.39 | 10.6M |
| 2024-03-01 | 20.56 | $23.38 | 6.1M |
| 2024-02-29 | 20.32 | $23.00 | 11.0M |
| 2024-02-28 | 20.06 | $22.66 | 7.5M |
| 2024-02-27 | 19.85 | $22.12 | 7.3M |
| 2024-02-26 | 19.68 | $21.34 | 6.6M |
| 2024-02-23 | 19.48 | $21.09 | 9.6M |
| 2024-02-22 | 19.26 | $20.88 | 9.1M |
| 2024-02-21 | 19.03 | $20.75 | 11.5M |
| 2024-02-20 | 18.84 | $21.78 | 14.2M |
| 2024-02-16 | 18.61 | $22.42 | 31.2M |
| 2024-02-15 | 18.36 | $19.20 | 26.4M |
| 2024-02-14 | 18.27 | $20.15 | 8.4M |
| 2024-02-13 | 18.11 | $19.42 | 7.6M |
| 2024-02-12 | 18.00 | $20.01 | 13.0M |
| 2024-02-09 | 17.90 | $19.28 | 7.5M |
| 2024-02-08 | 17.87 | $19.09 | 7.9M |
| 2024-02-07 | 17.87 | $19.28 | 6.5M |
| 2024-02-06 | 17.84 | $18.41 | 4.3M |
| 2024-02-05 | 17.85 | $18.30 | 5.5M |
| 2024-02-02 | 17.83 | $18.67 | 7.4M |
| 2024-02-01 | 17.77 | $18.55 | 8.4M |
| 2024-01-31 | 17.70 | $17.77 | 9.3M |
| 2024-01-30 | 17.72 | $18.44 | 8.0M |
| 2024-01-29 | 17.71 | $18.75 | 10.2M |
| 2024-01-26 | 17.72 | $17.45 | 12.6M |
| 2024-01-25 | 17.79 | $16.60 | 8.2M |
| 2024-01-24 | 17.88 | $16.29 | 12.7M |
| 2024-01-23 | 17.97 | $17.00 | 9.6M |
| 2024-01-22 | 18.04 | $17.21 | 14.4M |
| 2024-01-19 | 18.07 | $17.34 | 8.2M |
| 2024-01-18 | 18.11 | $17.38 | 8.1M |
| 2024-01-17 | 18.10 | $16.89 | 6.9M |
| 2024-01-16 | 18.10 | $17.30 | 9.6M |
| 2024-01-12 | 18.10 | $17.95 | 11.6M |
| 2024-01-11 | 18.00 | $18.66 | 7.7M |
| 2024-01-10 | 17.84 | $19.10 | 13.8M |
| 2024-01-09 | 17.67 | $18.80 | 8.5M |
| 2024-01-08 | 17.49 | $18.64 | 7.6M |
| 2024-01-05 | 17.32 | $17.74 | 5.8M |
| 2024-01-04 | 17.18 | $17.52 | 8.2M |
| 2024-01-03 | 17.05 | $17.24 | 7.9M |
| 2024-01-02 | 16.95 | $18.06 | 7.6M |
| 2023-12-29 | 16.81 | $18.26 | 6.3M |
| 2023-12-28 | 16.64 | $18.92 | 8.3M |
| 2023-12-27 | 16.46 | $18.84 | 5.8M |
| 2023-12-26 | 16.25 | $18.43 | 4.7M |
| 2023-12-22 | 16.04 | $18.14 | 5.0M |
| 2023-12-21 | 15.85 | $18.28 | 8.1M |
| 2023-12-20 | 15.63 | $17.97 | 13.5M |
| 2023-12-19 | 15.43 | $18.17 | 12.2M |
| 2023-12-18 | 15.24 | $17.12 | 8.5M |
| 2023-12-15 | 15.10 | $16.84 | 12.4M |
| 2023-12-14 | 14.97 | $17.24 | 17.1M |
| 2023-12-13 | 14.84 | $16.07 | 8.1M |
| 2023-12-12 | 14.77 | $15.41 | 6.4M |
| 2023-12-11 | 14.69 | $15.64 | 8.2M |
| 2023-12-08 | 14.61 | $15.35 | 7.8M |
| 2023-12-07 | 14.54 | $15.06 | 6.3M |
| 2023-12-06 | 14.53 | $15.13 | 11.1M |
| 2023-12-05 | 14.64 | $14.88 | 6.8M |
| 2023-12-04 | 14.75 | $15.12 | 7.4M |
| 2023-12-01 | 14.87 | $15.32 | 7.7M |
| 2023-11-30 | 14.94 | $14.87 | 9.6M |
| 2023-11-29 | 15.01 | $15.27 | 10.7M |
| 2023-11-28 | 15.05 | $14.72 | 7.5M |
| 2023-11-27 | 15.11 | $14.26 | 6.3M |
| 2023-11-24 | 15.18 | $14.19 | 2.2M |
| 2023-11-22 | 15.29 | $14.02 | 5.6M |
| 2023-11-21 | 15.41 | $13.82 | 9.1M |
| 2023-11-20 | 15.61 | $14.46 | 8.4M |
| 2023-11-17 | 15.75 | $14.40 | 9.1M |
| 2023-11-16 | 15.90 | $14.25 | 10.5M |
| 2023-11-15 | 16.08 | $14.52 | 10.3M |
| 2023-11-14 | 16.25 | $14.71 | 14.9M |
| 2023-11-13 | 16.43 | $13.81 | 9.6M |
| 2023-11-10 | 16.64 | $14.11 | 15.7M |
| 2023-11-09 | 16.81 | $13.92 | 18.7M |
| 2023-11-08 | 17.00 | $14.89 | 36.3M |
| 2023-11-07 | 17.20 | $17.25 | 20.4M |
| 2023-11-06 | 17.24 | $17.06 | 9.4M |
| 2023-11-03 | 17.25 | $17.49 | 7.3M |
| 2023-11-02 | 17.23 | $16.82 | 9.9M |
| 2023-11-01 | 17.25 | $16.21 | 5.6M |
| 2023-10-31 | 17.31 | $15.99 | 8.1M |
| 2023-10-30 | 17.38 | $15.95 | 7.3M |
| 2023-10-27 | 17.50 | $15.77 | 6.9M |
| 2023-10-26 | 17.65 | $16.25 | 10.8M |
| 2023-10-25 | 17.76 | $16.56 | 9.7M |
| 2023-10-24 | 17.87 | $17.75 | 5.1M |
| 2023-10-23 | 17.90 | $17.19 | 6.8M |
| 2023-10-20 | 17.99 | $17.58 | 9.0M |
| 2023-10-19 | 18.04 | $17.81 | 5.6M |
| 2023-10-18 | 18.07 | $17.80 | 4.7M |
| 2023-10-17 | 18.14 | $18.45 | 5.7M |
| 2023-10-16 | 18.23 | $17.92 | 4.4M |
| 2023-10-13 | 18.36 | $17.46 | 4.8M |
| 2023-10-12 | 18.49 | $17.84 | 9.6M |
| 2023-10-11 | 18.64 | $18.81 | 13.1M |
| 2023-10-10 | 18.73 | $18.05 | 8.9M |
| 2023-10-09 | 18.88 | $17.21 | 7.0M |
| 2023-10-06 | 19.09 | $17.08 | 6.6M |
| 2023-10-05 | 19.28 | $17.33 | 9.1M |
| 2023-10-04 | 19.50 | $17.41 | 7.0M |
| 2023-10-03 | 19.70 | $17.37 | 9.3M |
| 2023-10-02 | 19.91 | $18.32 | 8.9M |
| 2023-09-29 | 20.10 | $18.73 | 5.1M |
| 2023-09-28 | 20.27 | $18.60 | 4.0M |
| 2023-09-27 | 20.44 | $18.67 | 4.2M |
| 2023-09-26 | 20.59 | $18.45 | 5.2M |
| 2023-09-25 | 20.72 | $18.81 | 8.6M |
| 2023-09-22 | 20.84 | $18.61 | 6.5M |
| 2023-09-21 | 20.96 | $18.55 | 7.9M |
| 2023-09-20 | 21.10 | $19.12 | 8.5M |
| 2023-09-19 | 21.22 | $20.33 | 6.3M |
| 2023-09-18 | 21.29 | $20.39 | 6.4M |
| 2023-09-15 | 21.36 | $20.12 | 9.0M |
| 2023-09-14 | 21.49 | $20.80 | 5.6M |
| 2023-09-13 | 21.61 | $20.57 | 5.1M |
| 2023-09-12 | 21.74 | $21.18 | 3.9M |
| 2023-09-11 | 21.86 | $21.32 | 4.7M |
| 2023-09-08 | 22.00 | $20.84 | 5.4M |
| 2023-09-07 | 22.10 | $21.82 | 8.7M |
| 2023-09-06 | 22.17 | $21.37 | 8.6M |
| 2023-09-05 | 22.11 | $21.67 | 5.1M |
| 2023-09-01 | 22.04 | $21.98 | 4.0M |
| 2023-08-31 | 21.95 | $22.17 | 4.6M |
| 2023-08-30 | 21.87 | $22.10 | 5.4M |
| 2023-08-29 | 21.79 | $21.65 | 4.7M |
| 2023-08-28 | 21.79 | $20.99 | 4.6M |
| 2023-08-25 | 21.85 | $21.23 | 4.6M |
| 2023-08-24 | 21.86 | $20.98 | 4.7M |
| 2023-08-23 | 21.88 | $21.43 | 4.6M |
| 2023-08-22 | 21.95 | $21.49 | 4.1M |
| 2023-08-21 | 22.02 | $21.70 | 6.3M |
| 2023-08-18 | 22.06 | $21.80 | 11.0M |
| 2023-08-17 | 22.06 | $22.68 | 6.6M |
| 2023-08-16 | 22.02 | $23.31 | 6.6M |
| 2023-08-15 | 21.99 | $23.11 | 6.5M |
| 2023-08-14 | 22.17 | $23.60 | 7.1M |
| 2023-08-11 | 22.28 | $24.11 | 10.7M |
| 2023-08-10 | 22.33 | $22.77 | 9.0M |
| 2023-08-09 | 22.49 | $23.18 | 22.8M |
| 2023-08-08 | 22.57 | $20.22 | 13.7M |
| 2023-08-07 | 22.73 | $20.37 | 7.0M |
| 2023-08-04 | 22.85 | $20.02 | 5.9M |
| 2023-08-03 | 22.98 | $20.67 | 6.1M |
| 2023-08-02 | 23.06 | $20.39 | 9.5M |
| 2023-08-01 | 23.17 | $21.79 | 3.6M |
| 2023-07-31 | 23.20 | $22.07 | 5.5M |
| 2023-07-28 | 23.22 | $21.60 | 4.6M |
| 2023-07-27 | 23.29 | $21.26 | 8.4M |
| 2023-07-26 | 23.34 | $22.89 | 4.6M |
| 2023-07-25 | 23.30 | $22.80 | 9.0M |
| 2023-07-24 | 23.25 | $22.47 | 6.3M |
| 2023-07-21 | 23.20 | $21.96 | 8.0M |
| 2023-07-20 | 23.19 | $21.88 | 13.0M |
| 2023-07-19 | 23.16 | $22.56 | 35.6M |
| 2023-07-18 | 23.11 | $26.76 | 10.8M |
| 2023-07-17 | 22.86 | $25.85 | 4.2M |
| 2023-07-14 | 22.72 | $25.08 | 7.9M |
| 2023-07-13 | 22.63 | $25.91 | 12.5M |
| 2023-07-12 | 22.52 | $24.77 | 9.1M |
| 2023-07-11 | 22.44 | $23.50 | 8.4M |
| 2023-07-10 | 22.35 | $22.82 | 3.2M |
| 2023-07-07 | 22.31 | $22.49 | 4.1M |
| 2023-07-06 | 22.27 | $22.42 | 6.2M |
| 2023-07-05 | 22.27 | $22.57 | 5.1M |
| 2023-07-03 | 22.24 | $22.31 | 2.2M |
| 2023-06-30 | 22.17 | $22.57 | 4.6M |
| 2023-06-29 | 22.12 | $22.88 | 7.3M |
| 2023-06-28 | 22.03 | $22.32 | 7.1M |
| 2023-06-27 | 22.00 | $22.08 | 3.6M |
| 2023-06-26 | 21.97 | $21.80 | 4.8M |
| 2023-06-23 | 21.94 | $21.54 | 11.9M |
| 2023-06-22 | 21.93 | $21.59 | 4.8M |
| 2023-06-21 | 21.88 | $21.29 | 5.6M |
| 2023-06-20 | 21.88 | $21.64 | 6.1M |
| 2023-06-16 | 21.84 | $21.71 | 10.6M |
| 2023-06-15 | 21.81 | $23.03 | 10.3M |
| 2023-06-14 | 21.68 | $23.28 | 5.4M |
| 2023-06-13 | 21.45 | $23.69 | 9.9M |
| 2023-06-12 | 21.24 | $23.18 | 8.9M |
| 2023-06-09 | 21.05 | $21.86 | 4.0M |
| 2023-06-08 | 21.00 | $21.93 | 4.4M |
| 2023-06-07 | 20.96 | $21.80 | 5.4M |
| 2023-06-06 | 20.84 | $22.25 | 5.3M |
| 2023-06-05 | 20.70 | $21.96 | 6.5M |
| 2023-06-02 | 20.52 | $21.07 | 9.9M |
| 2023-06-01 | 20.35 | $21.58 | 10.9M |
| 2023-05-31 | 20.14 | $20.97 | 12.7M |
| 2023-05-30 | 19.96 | $21.74 | 5.8M |
| 2023-05-26 | 19.74 | $21.42 | 4.7M |
| 2023-05-25 | 19.58 | $21.32 | 5.5M |
| 2023-05-24 | 19.43 | $21.36 | 7.8M |
| 2023-05-23 | 19.26 | $20.52 | 10.9M |
| 2023-05-22 | 19.09 | $21.30 | 4.6M |
| 2023-05-19 | 18.91 | $20.81 | 5.0M |
| 2023-05-18 | 18.77 | $21.05 | 6.7M |
| 2023-05-17 | 18.60 | $20.43 | 8.5M |
| 2023-05-16 | 18.48 | $18.73 | 6.9M |
| 2023-05-15 | 18.43 | $19.43 | 7.3M |
| 2023-05-12 | 18.34 | $19.49 | 7.7M |
| 2023-05-11 | 18.25 | $20.80 | 9.6M |
| 2023-05-10 | 18.11 | $21.12 | 18.4M |
| 2023-05-09 | 17.94 | $19.46 | 9.3M |
| 2023-05-08 | 17.85 | $19.35 | 11.0M |
| 2023-05-05 | 17.74 | $18.43 | 7.3M |
| 2023-05-04 | 17.65 | $17.60 | 7.0M |
| 2023-05-03 | 17.59 | $17.53 | 4.0M |
| 2023-05-02 | 17.59 | $17.22 | 4.6M |
| 2023-05-01 | 17.62 | $17.52 | 5.2M |
| 2023-04-28 | 17.63 | $18.20 | 2.3M |
| 2023-04-27 | 17.57 | $18.27 | 4.9M |
| 2023-04-26 | 17.50 | $17.86 | 4.4M |
| 2023-04-25 | 17.42 | $17.25 | 3.9M |
| 2023-04-24 | 17.38 | $17.68 | 3.2M |
| 2023-04-21 | 17.31 | $17.92 | 2.7M |
| 2023-04-20 | 17.22 | $17.78 | 2.9M |
| 2023-04-19 | 17.16 | $18.05 | 7.4M |
| 2023-04-18 | 17.12 | $17.56 | 3.4M |
| 2023-04-17 | 17.08 | $17.77 | 3.4M |
| 2023-04-14 | 17.04 | $17.57 | 3.7M |
| 2023-04-13 | 17.04 | $17.97 | 3.5M |
| 2023-04-12 | 17.00 | $17.75 | 7.6M |
| 2023-04-11 | 17.00 | $17.66 | 7.6M |
| 2023-04-10 | 16.98 | $17.25 | 7.1M |
| 2023-04-06 | 16.99 | $16.55 | 4.4M |
| 2023-04-05 | 17.07 | $16.37 | 5.6M |
| 2023-04-04 | 17.21 | $17.57 | 3.2M |
| 2023-04-03 | 17.25 | $17.86 | 3.0M |
| 2023-03-31 | 17.28 | $17.75 | 5.2M |
| 2023-03-30 | 17.33 | $17.02 | 2.4M |
| 2023-03-29 | 17.39 | $16.85 | 3.3M |
| 2023-03-28 | 17.47 | $16.24 | 3.2M |
| 2023-03-27 | 17.61 | $16.47 | 3.7M |
| 2023-03-24 | 17.73 | $16.23 | 5.1M |
| 2023-03-23 | 17.90 | $16.11 | 7.3M |
| 2023-03-22 | 18.12 | $16.56 | 4.9M |
| 2023-03-21 | 18.30 | $17.30 | 4.6M |
| 2023-03-20 | 18.41 | $16.67 | 5.5M |
| 2023-03-17 | 18.55 | $17.11 | 8.5M |
| 2023-03-16 | 18.69 | $17.41 | 9.2M |
| 2023-03-15 | 19.12 | $17.19 | 12.1M |
| 2023-03-14 | 19.52 | $17.73 | 7.6M |
| 2023-03-13 | 19.83 | $17.38 | 9.5M |
| 2023-03-10 | 20.10 | $17.33 | 10.1M |
| 2023-03-09 | 20.37 | $18.29 | 6.8M |
| 2023-03-08 | 20.63 | $19.14 | 8.1M |
| 2023-03-07 | 20.87 | $18.41 | 6.1M |
| 2023-03-06 | 21.11 | $18.41 | 5.0M |
| 2023-03-03 | 21.38 | $18.80 | 4.7M |
| 2023-03-02 | 21.68 | $18.25 | 6.5M |
| 2023-03-01 | 21.93 | $18.41 | 8.0M |
| 2023-02-28 | 22.12 | $18.92 | 7.9M |
| 2023-02-27 | 22.28 | $19.02 | 5.7M |
| 2023-02-24 | 22.46 | $19.46 | 8.9M |
| 2023-02-23 | 22.61 | $20.51 | 5.2M |
| 2023-02-22 | 22.69 | $20.16 | 7.1M |
| 2023-02-21 | 22.76 | $19.53 | 8.5M |
| 2023-02-17 | 22.90 | $19.48 | 17.5M |
| 2023-02-16 | 22.96 | $20.03 | 36.9M |
| 2023-02-15 | 22.92 | $25.96 | 11.2M |
| 2023-02-14 | 22.64 | $25.11 | 12.1M |
| 2023-02-13 | 22.39 | $23.94 | 8.5M |
| 2023-02-10 | 22.19 | $22.80 | 4.0M |
| 2023-02-09 | 22.03 | $22.83 | 7.7M |
| 2023-02-08 | 21.85 | $23.44 | 2.9M |
| 2023-02-07 | 21.59 | $23.91 | 3.8M |
| 2023-02-06 | 21.30 | $23.26 | 4.1M |
| 2023-02-03 | 21.01 | $23.85 | 5.0M |
| 2023-02-02 | 20.68 | $24.74 | 9.8M |
| 2023-02-01 | 20.36 | $23.15 | 6.1M |
| 2023-01-31 | 20.08 | $22.31 | 4.9M |
| 2023-01-30 | 19.87 | $22.04 | 3.8M |
| 2023-01-27 | 19.66 | $22.77 | 5.6M |
| 2023-01-26 | 19.36 | $22.44 | 5.4M |
| 2023-01-25 | 19.10 | $22.06 | 6.2M |
| 2023-01-24 | 18.88 | $21.46 | 4.5M |
| 2023-01-23 | 18.69 | $22.34 | 7.5M |
| 2023-01-20 | 18.46 | $20.77 | 3.0M |
| 2023-01-19 | 18.30 | $19.28 | 3.9M |
| 2023-01-18 | 18.22 | $20.30 | 3.8M |
| 2023-01-17 | 18.15 | $20.17 | 4.4M |
| 2023-01-13 | 18.07 | $19.91 | 3.1M |
| 2023-01-12 | 18.07 | $19.55 | 2.0M |
| 2023-01-11 | 18.07 | $19.24 | 3.3M |
| 2023-01-10 | 18.10 | $18.32 | 3.8M |
| 2023-01-09 | 18.15 | $17.99 | 6.9M |
| 2023-01-06 | 18.20 | $17.43 | 3.8M |
| 2023-01-05 | 18.19 | $17.28 | 4.6M |
| 2023-01-04 | 18.16 | $18.42 | 4.1M |
| 2023-01-03 | 18.08 | $17.55 | 3.7M |
| 2022-12-30 | 18.10 | $18.03 | 2.4M |
| 2022-12-29 | 18.12 | $17.95 | 2.9M |
| 2022-12-28 | 18.14 | $16.75 | 3.4M |
| 2022-12-27 | 18.15 | $17.15 | 2.5M |
| 2022-12-23 | 18.20 | $17.62 | 2.6M |
| 2022-12-22 | 18.26 | $17.65 | 3.4M |
| 2022-12-21 | 18.31 | $17.77 | 5.7M |
| 2022-12-20 | 18.33 | $17.60 | 4.3M |
| 2022-12-19 | 18.36 | $17.77 | 4.7M |
| 2022-12-16 | 18.38 | $18.76 | 6.3M |
| 2022-12-15 | 18.37 | $18.74 | 6.1M |
| 2022-12-14 | 18.38 | $19.77 | 4.3M |
| 2022-12-13 | 18.41 | $19.62 | 5.9M |
| 2022-12-12 | 18.47 | $19.87 | 4.2M |
| 2022-12-09 | 18.50 | $19.30 | 4.7M |
| 2022-12-08 | 18.53 | $18.96 | 5.4M |
| 2022-12-07 | 18.47 | $17.22 | 4.1M |
| 2022-12-06 | 18.56 | $16.72 | 6.2M |
| 2022-12-05 | 18.66 | $16.75 | 4.2M |
| 2022-12-02 | 18.78 | $17.99 | 3.1M |
| 2022-12-01 | 18.87 | $18.34 | 8.7M |
| 2022-11-30 | 18.95 | $18.36 | 19.8M |
| 2022-11-29 | 19.14 | $17.12 | 4.9M |
| 2022-11-28 | 19.38 | $18.00 | 3.7M |
| 2022-11-25 | 19.59 | $18.82 | 1.7M |
| 2022-11-23 | 19.75 | $18.63 | 2.4M |
| 2022-11-22 | 19.90 | $18.22 | 3.4M |
| 2022-11-21 | 20.10 | $18.22 | 4.9M |
| 2022-11-18 | 20.22 | $18.20 | 5.6M |
| 2022-11-17 | 20.35 | $18.45 | 6.4M |
| 2022-11-16 | 20.40 | $18.98 | 6.4M |
| 2022-11-15 | 20.42 | $20.45 | 12.5M |
| 2022-11-14 | 20.41 | $20.75 | 11.6M |
| 2022-11-11 | 20.31 | $20.48 | 22.0M |
| 2022-11-10 | 20.13 | $20.00 | 13.1M |
| 2022-11-09 | 20.02 | $17.64 | 9.1M |
| 2022-11-08 | 20.03 | $19.00 | 5.9M |
| 2022-11-07 | 19.94 | $18.86 | 4.8M |
| 2022-11-04 | 19.84 | $18.99 | 8.8M |
| 2022-11-03 | 19.73 | $19.84 | 5.5M |
| 2022-11-02 | 19.64 | $20.05 | 6.8M |
| 2022-11-01 | 19.53 | $22.01 | 4.6M |
| 2022-10-31 | 19.31 | $22.09 | 2.7M |
| 2022-10-28 | 19.03 | $22.17 | 3.3M |
| 2022-10-27 | 18.76 | $21.96 | 4.5M |
| 2022-10-26 | 18.54 | $21.71 | 6.6M |
| 2022-10-25 | 18.39 | $22.22 | 5.0M |
| 2022-10-24 | 18.18 | $20.62 | 4.7M |
| 2022-10-21 | 18.02 | $20.78 | 7.5M |
| 2022-10-20 | 17.86 | $19.43 | 4.0M |
| 2022-10-19 | 17.78 | $19.39 | 5.7M |
| 2022-10-18 | 17.72 | $20.27 | 8.1M |
| 2022-10-17 | 17.64 | $18.68 | 4.5M |
| 2022-10-14 | 17.66 | $16.98 | 3.6M |
| 2022-10-13 | 17.77 | $17.70 | 6.1M |
| 2022-10-12 | 17.90 | $17.92 | 5.8M |
| 2022-10-11 | 18.03 | $17.22 | 3.8M |
| 2022-10-10 | 18.19 | $16.81 | 5.8M |
| 2022-10-07 | 18.46 | $16.82 | 3.3M |
| 2022-10-06 | 18.69 | $17.94 | 4.8M |
| 2022-10-05 | 18.81 | $17.87 | 4.5M |
| 2022-10-04 | 18.87 | $17.57 | 6.3M |
| 2022-10-03 | 18.91 | $16.61 | 5.2M |
| 2022-09-30 | 19.00 | $16.72 | 7.5M |
| 2022-09-29 | 19.09 | $17.47 | 6.5M |
| 2022-09-28 | 19.17 | $18.84 | 3.1M |
| 2022-09-27 | 19.16 | $17.95 | 3.7M |
| 2022-09-26 | 19.19 | $17.37 | 3.3M |
| 2022-09-23 | 19.26 | $17.66 | 4.1M |
| 2022-09-22 | 19.37 | $17.77 | 4.2M |
| 2022-09-21 | 19.46 | $18.27 | 2.8M |
| 2022-09-20 | 19.47 | $18.63 | 4.7M |
| 2022-09-19 | 19.45 | $19.05 | 4.1M |
| 2022-09-16 | 19.42 | $19.15 | 11.8M |
| 2022-09-15 | 19.40 | $20.35 | 6.2M |
| 2022-09-14 | 19.36 | $20.54 | 5.8M |
| 2022-09-13 | 19.36 | $20.33 | 8.5M |
| 2022-09-12 | 19.30 | $22.29 | 5.2M |
| 2022-09-09 | 19.17 | $21.44 | 6.4M |
| 2022-09-08 | 19.01 | $20.38 | 6.7M |
| 2022-09-07 | 18.91 | $19.08 | 3.1M |
| 2022-09-06 | 18.81 | $18.36 | 3.3M |
| 2022-09-02 | 18.77 | $18.39 | 3.5M |
| 2022-09-01 | 18.68 | $18.53 | 4.9M |
| 2022-08-31 | 18.60 | $18.93 | 3.6M |
| 2022-08-30 | 18.48 | $18.64 | 2.4M |
| 2022-08-29 | 18.35 | $18.69 | 3.2M |
| 2022-08-26 | 18.21 | $18.72 | 3.9M |
| 2022-08-25 | 18.07 | $19.85 | 5.0M |
| 2022-08-24 | 17.88 | $19.65 | 5.5M |
| 2022-08-23 | 17.65 | $18.44 | 3.1M |
| 2022-08-22 | 17.42 | $18.17 | 5.4M |
| 2022-08-19 | 17.23 | $18.37 | 5.2M |
| 2022-08-18 | 17.05 | $18.85 | 6.3M |
| 2022-08-17 | 16.87 | $19.49 | 8.8M |
| 2022-08-16 | 16.65 | $20.64 | 11.4M |
| 2022-08-15 | 16.35 | $19.17 | 8.6M |
| 2022-08-12 | 16.09 | $19.64 | 20.7M |
| 2022-08-11 | 15.81 | $18.15 | 7.4M |
| 2022-08-10 | 15.59 | $18.46 | 5.8M |
| 2022-08-09 | 15.39 | $16.98 | 4.7M |
| 2022-08-08 | 15.26 | $17.64 | 8.3M |
| 2022-08-05 | 15.08 | $16.56 | 5.5M |
| 2022-08-04 | 14.98 | $16.88 | 4.3M |
| 2022-08-03 | 14.88 | $16.70 | 7.0M |
| 2022-08-02 | 14.74 | $15.94 | 6.9M |
| 2022-08-01 | 14.65 | $15.89 | 3.9M |
| 2022-07-29 | 14.54 | $15.98 | 5.2M |
| 2022-07-28 | 14.39 | $15.97 | 4.3M |
| 2022-07-27 | 14.24 | $15.05 | 3.2M |
| 2022-07-26 | 14.19 | $13.95 | 4.5M |
| 2022-07-25 | 14.23 | $14.37 | 1.9M |
| 2022-07-22 | 14.27 | $14.68 | 3.8M |
| 2022-07-21 | 14.28 | $15.20 | 2.1M |
| 2022-07-20 | 14.22 | $15.24 | 5.3M |
| 2022-07-19 | 14.15 | $14.56 | 6.1M |
| 2022-07-18 | 14.08 | $14.03 | 3.4M |
| 2022-07-15 | 14.03 | $13.99 | 2.7M |
| 2022-07-14 | 14.01 | $13.70 | 2.9M |
| 2022-07-13 | 14.02 | $14.46 | 4.8M |
| 2022-07-12 | 14.00 | $14.39 | 5.5M |
| 2022-07-11 | 14.03 | $14.03 | 3.0M |
| 2022-07-08 | 14.12 | $14.57 | 3.4M |
| 2022-07-07 | 14.21 | $14.96 | 4.6M |
| 2022-07-06 | 14.27 | $13.91 | 3.3M |
| 2022-07-05 | 14.38 | $14.00 | 4.3M |
| 2022-07-01 | 14.52 | $13.70 | 3.7M |
| 2022-06-30 | 14.68 | $12.94 | 5.6M |
| 2022-06-29 | 14.81 | $13.16 | 4.7M |
| 2022-06-28 | 14.97 | $13.94 | 3.3M |
| 2022-06-27 | 15.10 | $14.82 | 3.7M |
| 2022-06-24 | 15.14 | $15.15 | 19.6M |
| 2022-06-23 | 15.13 | $14.82 | 5.5M |
| 2022-06-22 | 15.11 | $13.93 | 7.1M |
| 2022-06-21 | 15.18 | $13.88 | 8.4M |
| 2022-06-17 | 15.25 | $13.12 | 19.6M |
| 2022-06-16 | 15.33 | $13.06 | 10.8M |
| 2022-06-15 | 15.34 | $13.73 | 13.3M |
| 2022-06-14 | 15.33 | $13.85 | 8.3M |
| 2022-06-13 | 15.33 | $14.03 | 7.7M |
| 2022-06-10 | 15.38 | $14.98 | 6.9M |
| 2022-06-09 | 15.35 | $15.94 | 7.4M |
| 2022-06-08 | 15.18 | $16.23 | 5.0M |
| 2022-06-07 | 15.07 | $16.25 | 4.3M |
| 2022-06-06 | 14.94 | $16.11 | 5.7M |
| 2022-06-03 | 14.91 | $16.72 | 4.4M |
| 2022-06-02 | 14.89 | $16.93 | 4.8M |
| 2022-06-01 | 14.96 | $15.64 | 5.9M |
| 2022-05-31 | 15.10 | $16.24 | 7.4M |
| 2022-05-27 | 15.26 | $16.52 | 4.3M |
| 2022-05-26 | 15.37 | $15.64 | 4.0M |
| 2022-05-25 | 15.61 | $14.95 | 3.3M |
| 2022-05-24 | 15.83 | $14.37 | 7.7M |
| 2022-05-23 | 16.06 | $15.32 | 4.7M |
| 2022-05-20 | 16.25 | $15.36 | 7.6M |
| 2022-05-19 | 16.43 | $14.79 | 7.6M |
| 2022-05-18 | 16.65 | $13.21 | 5.6M |
| 2022-05-17 | 16.97 | $13.51 | 7.6M |
| 2022-05-16 | 17.31 | $13.90 | 6.8M |
| 2022-05-13 | 17.57 | $14.99 | 12.7M |
| 2022-05-12 | 17.79 | $14.29 | 16.1M |
| 2022-05-11 | 18.05 | $12.68 | 6.3M |
| 2022-05-10 | 18.36 | $13.92 | 5.6M |
| 2022-05-09 | 18.60 | $13.77 | 8.6M |
| 2022-05-06 | 18.85 | $15.37 | 6.7M |
| 2022-05-05 | 19.04 | $16.45 | 5.0M |
| 2022-05-04 | 19.25 | $18.26 | 6.9M |
| 2022-05-03 | 19.39 | $18.51 | 3.9M |
| 2022-05-02 | 19.67 | $19.41 | 2.6M |
| 2022-04-29 | 19.84 | $18.63 | 6.5M |
| 2022-04-28 | 19.99 | $20.59 | 4.0M |
| 2022-04-27 | 20.06 | $19.21 | 3.8M |
| 2022-04-26 | 20.18 | $18.96 | 5.1M |
| 2022-04-25 | 20.19 | $19.27 | 4.6M |
| 2022-04-22 | 20.20 | $18.80 | 3.9M |
| 2022-04-21 | 20.26 | $19.23 | 5.3M |
| 2022-04-20 | 20.29 | $19.71 | 3.5M |
| 2022-04-19 | 20.32 | $20.20 | 4.9M |
| 2022-04-18 | 20.31 | $19.17 | 5.0M |
| 2022-04-14 | 20.34 | $19.30 | 3.7M |
| 2022-04-13 | 20.32 | $19.62 | 5.4M |
| 2022-04-12 | 20.27 | $18.76 | 4.4M |
| 2022-04-11 | 20.21 | $18.81 | 4.6M |
| 2022-04-08 | 20.08 | $18.81 | 7.0M |
| 2022-04-07 | 20.02 | $19.07 | 6.9M |
| 2022-04-06 | 20.05 | $20.60 | 5.8M |
| 2022-04-05 | 19.99 | $21.19 | 6.0M |
| 2022-04-04 | 19.81 | $24.05 | 3.4M |
| 2022-04-01 | 19.47 | $22.76 | 3.1M |
| 2022-03-31 | 19.22 | $21.73 | 2.9M |
| 2022-03-30 | 19.12 | $21.89 | 4.5M |
| 2022-03-29 | 19.05 | $21.64 | 8.0M |
| 2022-03-28 | 18.95 | $19.23 | 2.7M |
| 2022-03-25 | 19.01 | $19.44 | 1.9M |
| 2022-03-24 | 19.05 | $20.00 | 2.8M |
| 2022-03-23 | 19.06 | $19.91 | 3.7M |
| 2022-03-22 | 18.95 | $20.24 | 3.3M |
| 2022-03-21 | 18.91 | $20.05 | 3.7M |
| 2022-03-18 | 18.95 | $19.65 | 8.4M |
| 2022-03-17 | 19.05 | $18.94 | 9.1M |
| 2022-03-16 | 19.26 | $18.72 | 6.2M |
| 2022-03-15 | 19.73 | $17.38 | 4.4M |
| 2022-03-14 | 20.23 | $16.26 | 6.2M |
| 2022-03-11 | 20.80 | $17.63 | 3.8M |
| 2022-03-10 | 21.30 | $19.61 | 3.9M |
| 2022-03-09 | 21.72 | $19.45 | 4.8M |
| 2022-03-08 | 22.03 | $17.57 | 5.3M |
| 2022-03-07 | 22.39 | $17.21 | 5.2M |
| 2022-03-04 | 22.68 | $17.89 | 5.5M |
| 2022-03-03 | 22.89 | $19.64 | 6.3M |
| 2022-03-02 | 23.13 | $20.50 | 5.1M |
| 2022-03-01 | 23.39 | $19.59 | 4.0M |
| 2022-02-28 | 23.56 | $20.52 | 4.3M |
| 2022-02-25 | 23.55 | $20.26 | 3.4M |
| 2022-02-24 | 23.53 | $20.08 | 5.5M |
| 2022-02-23 | 23.51 | $17.79 | 6.2M |
| 2022-02-22 | 23.68 | $19.49 | 5.5M |
| 2022-02-18 | 23.86 | $20.87 | 6.8M |
| 2022-02-17 | 23.95 | $21.67 | 10.8M |
| 2022-02-16 | 24.01 | $23.00 | 12.4M |
| 2022-02-15 | 24.07 | $28.12 | 4.6M |
| 2022-02-14 | 23.88 | $27.44 | 2.4M |
| 2022-02-11 | 23.77 | $27.59 | 2.2M |
| 2022-02-10 | 23.74 | $27.76 | 3.9M |
| 2022-02-09 | 23.77 | $27.88 | 2.9M |
| 2022-02-08 | 23.86 | $25.81 | 2.1M |
| 2022-02-07 | 23.96 | $24.67 | 2.8M |
| 2022-02-04 | 24.15 | $23.06 | 3.2M |
| 2022-02-03 | 24.42 | $22.05 | 4.7M |
| 2022-02-02 | 24.71 | $24.46 | 4.9M |
| 2022-02-01 | 25.03 | $25.72 | 6.1M |
| 2022-01-31 | 25.39 | $22.88 | 3.5M |
| 2022-01-28 | 25.99 | $20.36 | 5.4M |
| 2022-01-27 | 26.81 | $19.93 | 3.9M |
| 2022-01-26 | 27.66 | $19.61 | 5.3M |
| 2022-01-25 | 28.52 | $21.21 | 4.0M |
| 2022-01-24 | 29.41 | $23.14 | 8.2M |
| 2022-01-21 | 30.23 | $22.56 | 5.7M |
| 2022-01-20 | 31.00 | $23.02 | 3.7M |
| 2022-01-19 | 31.73 | $24.20 | 2.9M |
| 2022-01-18 | 32.23 | $24.27 | 2.8M |
| 2022-01-14 | 32.76 | $25.20 | 3.3M |
| 2022-01-13 | 33.14 | $26.95 | 1.8M |
| 2022-01-12 | 33.46 | $28.41 | 2.6M |
| 2022-01-11 | 33.74 | $29.77 | 2.9M |
| 2022-01-10 | 33.98 | $27.70 | 2.2M |
| 2022-01-07 | 34.46 | $28.40 | 2.3M |
| 2022-01-06 | 34.90 | $28.50 | 4.1M |
| 2022-01-05 | 35.49 | $27.88 | 5.3M |
| 2022-01-04 | 36.08 | $30.86 | 4.5M |
| 2022-01-03 | 36.37 | $33.03 | 3.0M |
| 2021-12-31 | 36.44 | $34.71 | 1.8M |
| 2021-12-30 | 36.49 | $36.76 | 1.5M |
| 2021-12-29 | 36.42 | $37.11 | 1.4M |
| 2021-12-28 | 36.57 | $36.78 | 3.0M |
| 2021-12-27 | 36.91 | $38.95 | 1.1M |
| 2021-12-23 | 37.12 | $39.63 | 2.4M |
| 2021-12-22 | 37.30 | $37.84 | 2.4M |
| 2021-12-21 | 37.48 | $37.64 | 2.4M |
| 2021-12-20 | 37.79 | $34.13 | 2.3M |
| 2021-12-17 | 38.33 | $34.89 | 7.7M |
| 2021-12-16 | 38.74 | $32.85 | 6.2M |
| 2021-12-15 | 39.45 | $33.43 | 5.5M |
| 2021-12-14 | 40.18 | $34.00 | 2.7M |
| 2021-12-13 | 40.88 | $34.50 | 3.5M |
| 2021-12-10 | 41.56 | $37.27 | 2.2M |
| 2021-12-09 | 42.11 | $37.19 | 1.7M |
| 2021-12-08 | 42.75 | $40.38 | 2.1M |
| 2021-12-07 | 43.77 | $39.65 | 2.8M |
| 2021-12-06 | 44.71 | $36.74 | 3.5M |
| 2021-12-03 | 45.82 | $34.44 | 3.8M |
| 2021-12-02 | 47.11 | $35.69 | 4.8M |
| 2021-12-01 | 48.48 | $35.31 | 5.1M |
| 2021-11-30 | 49.97 | $39.99 | 3.8M |
| 2021-11-29 | 50.83 | $43.68 | 1.8M |
| 2021-11-26 | 51.31 | $43.10 | 1.9M |
| 2021-11-24 | 51.81 | $43.25 | 2.3M |
| 2021-11-23 | 52.28 | $41.50 | 4.9M |
| 2021-11-22 | 52.87 | $43.72 | 5.0M |
| 2021-11-19 | 53.32 | $45.07 | 3.0M |
| 2021-11-18 | 53.55 | $43.10 | 3.7M |
| 2021-11-17 | 53.96 | $47.00 | 3.2M |
| 2021-11-16 | 54.16 | $48.00 | 3.5M |
| 2021-11-15 | 54.38 | $47.97 | 3.1M |
| 2021-11-12 | 54.56 | $48.13 | 6.4M |
| 2021-11-11 | 54.97 | $48.36 | 4.4M |
| 2021-11-10 | 55.37 | $50.01 | 5.7M |
| 2021-11-09 | 55.59 | $60.75 | 1.9M |
| 2021-11-08 | 55.10 | $58.34 | 1.3M |
| 2021-11-05 | 54.75 | $59.00 | 975838 |
| 2021-11-04 | 54.39 | $60.26 | 1.5M |
| 2021-11-03 | 54.02 | $62.99 | 2.6M |
| 2021-11-02 | 53.48 | $65.22 | 2.7M |
| 2021-11-01 | 52.83 | $57.16 | 1.1M |
| 2021-10-29 | 52.57 | $53.22 | 535255 |
| 2021-10-28 | 52.59 | $53.05 | 1.1M |
| 2021-10-27 | 52.43 | $52.76 | 1.1M |
| 2021-10-26 | 52.28 | $53.28 | 650275 |
| 2021-10-25 | 52.16 | $52.74 | 1.2M |
| 2021-10-22 | 52.27 | $49.62 | 906627 |
| 2021-10-21 | 52.58 | $51.33 | 677767 |
| 2021-10-20 | 52.96 | $50.96 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.57
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.24
Average
27.23
Maximum
56.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.57 | $34.07 | 12.1M |
| 2026-08-11 | 32.41 | $34.88 | 6.8M |
| 2026-08-10 | 32.15 | $35.69 | 9.0M |
| 2026-08-07 | 31.78 | $34.48 | 10.4M |
| 2026-08-06 | 31.49 | $34.72 | 8.8M |
| 2026-08-05 | 31.15 | $34.80 | 20.7M |
| 2026-08-04 | 30.77 | $33.81 | 16.9M |
| 2026-08-03 | 30.45 | $32.79 | 8.5M |
| 2026-07-31 | 30.20 | $32.27 | 8.6M |
| 2026-07-30 | 29.98 | $32.85 | 9.1M |
| 2026-07-29 | 29.68 | $32.60 | 8.1M |
| 2026-07-28 | 29.37 | $32.34 | 13.3M |
| 2026-07-27 | 29.06 | $30.84 | 12.0M |
| 2026-07-24 | 28.87 | $29.04 | 5.4M |
| 2026-07-23 | 28.85 | $28.40 | 12.9M |
| 2026-07-22 | 28.90 | $29.21 | 12.3M |
| 2026-07-21 | 28.87 | $30.37 | 8.8M |
| 2026-07-20 | 28.71 | $30.85 | 8.5M |
| 2026-07-17 | 28.49 | $30.08 | 7.9M |
| 2026-07-16 | 28.32 | $30.33 | 8.2M |
| 2026-07-15 | 28.11 | $30.39 | 10.6M |
| 2026-07-14 | 27.87 | $30.00 | 7.6M |
| 2026-07-13 | 27.64 | $29.96 | 8.9M |
| 2026-07-10 | 27.40 | $29.32 | 7.2M |
| 2026-07-09 | 27.20 | $28.85 | 12.2M |
| 2026-07-08 | 27.02 | $28.57 | 12.2M |
| 2026-07-07 | 26.86 | $29.61 | 11.8M |
| 2026-07-06 | 26.57 | $29.48 | 9.9M |
| 2026-07-02 | 26.26 | $28.82 | 10.3M |
| 2026-07-01 | 25.99 | $28.71 | 12.9M |
| 2026-06-30 | 25.71 | $27.82 | 71.5M |
| 2026-06-29 | 25.49 | $28.16 | 18.6M |
| 2026-06-26 | 25.20 | $27.08 | 18.3M |
| 2026-06-25 | 25.01 | $25.77 | 14.4M |
| 2026-06-24 | 24.93 | $26.02 | 15.6M |
| 2026-06-23 | 24.81 | $24.51 | 7.2M |
| 2026-06-22 | 24.84 | $24.26 | 10.9M |
| 2026-06-18 | 24.90 | $24.66 | 13.0M |
| 2026-06-17 | 24.93 | $24.41 | 11.5M |
| 2026-06-16 | 24.98 | $25.07 | 7.5M |
| 2026-06-15 | 24.98 | $25.05 | 9.8M |
| 2026-06-12 | 24.97 | $24.82 | 6.4M |
| 2026-06-11 | 24.98 | $24.69 | 6.5M |
| 2026-06-10 | 25.01 | $24.30 | 7.9M |
| 2026-06-09 | 25.09 | $25.00 | 11.3M |
| 2026-06-08 | 25.10 | $24.10 | 13.3M |
| 2026-06-05 | 25.20 | $24.64 | 9.2M |
| 2026-06-04 | 25.26 | $25.22 | 6.9M |
| 2026-06-03 | 25.27 | $25.07 | 12.3M |
| 2026-06-02 | 25.29 | $26.35 | 12.1M |
| 2026-06-01 | 25.18 | $27.74 | 16.1M |
| 2026-05-29 | 24.91 | $26.03 | 14.6M |
| 2026-05-28 | 24.79 | $24.96 | 9.2M |
| 2026-05-27 | 24.77 | $24.50 | 13.6M |
| 2026-05-26 | 24.80 | $23.32 | 13.0M |
| 2026-05-22 | 24.96 | $23.16 | 7.5M |
| 2026-05-21 | 25.14 | $23.04 | 7.1M |
| 2026-05-20 | 25.37 | $23.32 | 13.6M |
| 2026-05-19 | 25.58 | $23.22 | 22.1M |
| 2026-05-18 | 25.83 | $22.64 | 15.1M |
| 2026-05-15 | 26.17 | $23.05 | 12.7M |
| 2026-05-14 | 26.49 | $23.07 | 11.2M |
| 2026-05-13 | 26.85 | $22.33 | 16.5M |
| 2026-05-12 | 27.33 | $23.26 | 22.3M |
| 2026-05-11 | 27.76 | $24.19 | 14.6M |
| 2026-05-08 | 28.13 | $25.05 | 34.9M |
| 2026-05-07 | 28.46 | $29.38 | 16.4M |
| 2026-05-06 | 28.36 | $28.31 | 7.6M |
| 2026-05-05 | 28.37 | $28.53 | 14.3M |
| 2026-05-04 | 28.35 | $29.41 | 11.3M |
| 2026-05-01 | 28.24 | $29.11 | 7.9M |
| 2026-04-30 | 28.15 | $28.52 | 7.4M |
| 2026-04-29 | 28.11 | $28.62 | 5.8M |
| 2026-04-28 | 28.05 | $28.99 | 7.3M |
| 2026-04-27 | 27.96 | $28.65 | 8.1M |
| 2026-04-24 | 27.88 | $29.04 | 12.3M |
| 2026-04-23 | 27.76 | $27.92 | 9.0M |
| 2026-04-22 | 27.74 | $29.46 | 5.8M |
| 2026-04-21 | 27.56 | $28.67 | 7.8M |
| 2026-04-20 | 27.45 | $29.18 | 7.6M |
| 2026-04-17 | 27.26 | $29.08 | 8.6M |
| 2026-04-16 | 27.07 | $28.50 | 7.7M |
| 2026-04-15 | 26.92 | $28.16 | 8.4M |
| 2026-04-14 | 26.79 | $27.10 | 8.2M |
| 2026-04-13 | 26.76 | $27.15 | 12.2M |
| 2026-04-10 | 26.72 | $25.40 | 11.7M |
| 2026-04-09 | 26.86 | $25.96 | 9.9M |
| 2026-04-08 | 26.95 | $26.21 | 7.6M |
| 2026-04-07 | 27.03 | $25.97 | 6.8M |
| 2026-04-06 | 27.14 | $27.02 | 7.7M |
| 2026-04-02 | 27.15 | $26.47 | 9.6M |
| 2026-04-01 | 27.23 | $26.07 | 12.4M |
| 2026-03-31 | 27.35 | $26.51 | 9.5M |
| 2026-03-30 | 27.44 | $26.06 | 9.0M |
| 2026-03-27 | 27.58 | $25.64 | 13.6M |
| 2026-03-26 | 27.79 | $26.39 | 10.2M |
| 2026-03-25 | 27.93 | $26.81 | 10.8M |
| 2026-03-24 | 28.05 | $26.61 | 13.7M |
| 2026-03-23 | 28.20 | $27.56 | 10.0M |
| 2026-03-20 | 28.27 | $27.46 | 10.9M |
| 2026-03-19 | 28.36 | $27.40 | 7.2M |
| 2026-03-18 | 28.46 | $27.85 | 9.5M |
| 2026-03-17 | 28.52 | $28.39 | 8.0M |
| 2026-03-16 | 28.53 | $28.10 | 10.6M |
| 2026-03-13 | 28.58 | $27.60 | 8.3M |
| 2026-03-12 | 28.68 | $27.61 | 13.0M |
| 2026-03-11 | 28.80 | $28.70 | 6.3M |
| 2026-03-10 | 28.81 | $28.90 | 8.2M |
| 2026-03-09 | 28.80 | $29.49 | 12.2M |
| 2026-03-06 | 28.72 | $30.29 | 16.2M |
| 2026-03-05 | 28.56 | $30.51 | 18.2M |
| 2026-03-04 | 28.35 | $29.47 | 10.7M |
| 2026-03-03 | 28.24 | $29.11 | 16.6M |
| 2026-03-02 | 28.14 | $27.57 | 9.7M |
| 2026-02-27 | 28.21 | $27.31 | 11.3M |
| 2026-02-26 | 28.30 | $27.75 | 11.4M |
| 2026-02-25 | 28.36 | $26.81 | 10.4M |
| 2026-02-24 | 28.52 | $25.57 | 11.3M |
| 2026-02-23 | 28.83 | $25.07 | 14.8M |
| 2026-02-20 | 29.23 | $27.07 | 8.9M |
| 2026-02-19 | 29.45 | $27.64 | 7.6M |
| 2026-02-18 | 29.64 | $27.67 | 11.4M |
| 2026-02-17 | 29.85 | $27.66 | 15.9M |
| 2026-02-13 | 30.08 | $27.33 | 34.0M |
| 2026-02-12 | 30.37 | $26.14 | 24.5M |
| 2026-02-11 | 30.82 | $28.02 | 17.3M |
| 2026-02-10 | 31.11 | $29.47 | 12.7M |
| 2026-02-09 | 31.29 | $28.65 | 15.5M |
| 2026-02-06 | 31.56 | $27.73 | 15.0M |
| 2026-02-05 | 31.97 | $27.05 | 18.1M |
| 2026-02-04 | 32.49 | $28.32 | 22.1M |
| 2026-02-03 | 32.92 | $28.25 | 23.4M |
| 2026-02-02 | 33.42 | $31.52 | 8.1M |
| 2026-01-30 | 33.62 | $31.11 | 9.9M |
| 2026-01-29 | 33.88 | $31.09 | 10.2M |
| 2026-01-28 | 34.17 | $31.86 | 12.5M |
| 2026-01-27 | 34.42 | $32.48 | 8.3M |
| 2026-01-26 | 34.62 | $33.50 | 7.2M |
| 2026-01-23 | 34.74 | $33.80 | 9.2M |
| 2026-01-22 | 34.84 | $34.21 | 7.6M |
| 2026-01-21 | 34.90 | $33.15 | 8.2M |
| 2026-01-20 | 35.09 | $32.76 | 13.2M |
| 2026-01-16 | 35.33 | $33.52 | 9.3M |
| 2026-01-15 | 35.52 | $33.76 | 11.0M |
| 2026-01-14 | 35.71 | $35.66 | 8.1M |
| 2026-01-13 | 35.71 | $34.80 | 9.6M |
| 2026-01-12 | 35.81 | $36.20 | 7.2M |
| 2026-01-09 | 35.77 | $35.46 | 6.9M |
| 2026-01-08 | 35.80 | $36.62 | 9.1M |
| 2026-01-07 | 35.71 | $36.66 | 6.8M |
| 2026-01-06 | 35.61 | $36.07 | 9.8M |
| 2026-01-05 | 35.57 | $34.50 | 11.9M |
| 2026-01-02 | 35.68 | $34.02 | 10.0M |
| 2025-12-31 | 35.85 | $35.51 | 5.0M |
| 2025-12-30 | 35.89 | $36.29 | 3.0M |
| 2025-12-29 | 35.85 | $36.51 | 3.5M |
| 2025-12-26 | 35.78 | $36.44 | 3.0M |
| 2025-12-24 | 35.71 | $36.49 | 2.0M |
| 2025-12-23 | 35.63 | $36.68 | 6.6M |
| 2025-12-22 | 35.51 | $37.28 | 7.1M |
| 2025-12-19 | 35.33 | $36.22 | 9.3M |
| 2025-12-18 | 35.23 | $36.62 | 8.9M |
| 2025-12-17 | 35.09 | $35.50 | 7.1M |
| 2025-12-16 | 35.05 | $34.96 | 5.4M |
| 2025-12-15 | 35.05 | $34.79 | 8.1M |
| 2025-12-12 | 35.08 | $35.28 | 5.3M |
| 2025-12-11 | 35.06 | $35.97 | 6.9M |
| 2025-12-10 | 34.97 | $35.40 | 6.5M |
| 2025-12-09 | 34.92 | $34.58 | 5.5M |
| 2025-12-08 | 34.96 | $34.56 | 7.1M |
| 2025-12-05 | 35.00 | $35.67 | 9.8M |
| 2025-12-04 | 34.93 | $35.20 | 11.9M |
| 2025-12-03 | 34.90 | $35.17 | 12.0M |
| 2025-12-02 | 34.87 | $33.83 | 5.9M |
| 2025-12-01 | 34.98 | $34.36 | 6.4M |
| 2025-11-28 | 35.04 | $34.19 | 3.3M |
| 2025-11-26 | 35.13 | $33.54 | 6.6M |
| 2025-11-25 | 35.30 | $33.26 | 11.1M |
| 2025-11-24 | 35.52 | $33.48 | 8.7M |
| 2025-11-21 | 35.73 | $33.95 | 11.6M |
| 2025-11-20 | 35.92 | $32.60 | 11.7M |
| 2025-11-19 | 36.27 | $32.95 | 10.0M |
| 2025-11-18 | 36.62 | $33.74 | 10.4M |
| 2025-11-17 | 36.92 | $34.71 | 8.0M |
| 2025-11-14 | 37.15 | $35.90 | 8.8M |
| 2025-11-13 | 37.29 | $36.71 | 7.3M |
| 2025-11-12 | 37.35 | $38.34 | 5.9M |
| 2025-11-11 | 37.24 | $37.72 | 4.6M |
| 2025-11-10 | 37.19 | $38.18 | 8.9M |
| 2025-11-07 | 37.09 | $37.00 | 7.3M |
| 2025-11-06 | 37.10 | $36.38 | 11.4M |
| 2025-11-05 | 37.17 | $39.02 | 19.3M |
| 2025-11-04 | 36.98 | $35.64 | 12.3M |
| 2025-11-03 | 37.12 | $35.72 | 11.8M |
| 2025-10-31 | 37.26 | $36.14 | 11.7M |
| 2025-10-30 | 37.38 | $34.39 | 10.0M |
| 2025-10-29 | 37.70 | $35.74 | 12.0M |
| 2025-10-28 | 37.90 | $37.44 | 6.0M |
| 2025-10-27 | 37.95 | $38.88 | 4.6M |
| 2025-10-24 | 37.86 | $38.36 | 5.2M |
| 2025-10-23 | 37.80 | $38.80 | 5.1M |
| 2025-10-22 | 37.70 | $38.11 | 5.4M |
| 2025-10-21 | 37.65 | $38.55 | 6.3M |
| 2025-10-20 | 37.56 | $37.67 | 4.1M |
| 2025-10-17 | 37.55 | $37.50 | 4.2M |
| 2025-10-16 | 37.55 | $37.40 | 7.0M |
| 2025-10-15 | 37.57 | $37.22 | 7.8M |
| 2025-10-14 | 37.61 | $37.79 | 11.0M |
| 2025-10-13 | 37.59 | $35.84 | 7.2M |
| 2025-10-10 | 37.77 | $34.98 | 9.7M |
| 2025-10-09 | 38.06 | $36.86 | 5.5M |
| 2025-10-08 | 38.19 | $36.70 | 6.0M |
| 2025-10-07 | 38.35 | $37.17 | 6.3M |
| 2025-10-06 | 38.47 | $36.95 | 6.8M |
| 2025-10-03 | 38.63 | $36.64 | 8.2M |
| 2025-10-02 | 38.84 | $36.13 | 8.5M |
| 2025-10-01 | 39.13 | $35.60 | 9.4M |
| 2025-09-30 | 39.50 | $36.51 | 8.9M |
| 2025-09-29 | 39.81 | $37.13 | 6.4M |
| 2025-09-26 | 40.09 | $37.21 | 5.8M |
| 2025-09-25 | 40.40 | $36.85 | 8.5M |
| 2025-09-24 | 40.77 | $37.53 | 8.5M |
| 2025-09-23 | 41.11 | $37.96 | 10.8M |
| 2025-09-22 | 41.44 | $38.92 | 27.9M |
| 2025-09-19 | 41.71 | $41.13 | 9.1M |
| 2025-09-18 | 41.77 | $41.48 | 7.2M |
| 2025-09-17 | 41.80 | $40.65 | 6.6M |
| 2025-09-16 | 41.92 | $39.96 | 6.0M |
| 2025-09-15 | 42.13 | $40.22 | 6.0M |
| 2025-09-12 | 42.33 | $39.95 | 6.6M |
| 2025-09-11 | 42.58 | $40.79 | 6.1M |
| 2025-09-10 | 42.76 | $39.90 | 10.8M |
| 2025-09-09 | 43.07 | $40.92 | 9.1M |
| 2025-09-08 | 43.29 | $40.75 | 16.2M |
| 2025-09-05 | 43.56 | $41.22 | 7.1M |
| 2025-09-04 | 43.81 | $41.11 | 11.1M |
| 2025-09-03 | 44.09 | $42.45 | 15.4M |
| 2025-09-02 | 44.26 | $43.79 | 8.6M |
| 2025-08-29 | 44.31 | $45.10 | 4.2M |
| 2025-08-28 | 44.23 | $44.95 | 6.3M |
| 2025-08-27 | 44.15 | $43.86 | 6.9M |
| 2025-08-26 | 44.18 | $43.88 | 9.2M |
| 2025-08-25 | 44.22 | $43.44 | 6.0M |
| 2025-08-22 | 44.30 | $44.00 | 5.4M |
| 2025-08-21 | 44.33 | $42.60 | 5.5M |
| 2025-08-20 | 44.51 | $42.41 | 10.1M |
| 2025-08-19 | 44.73 | $42.01 | 5.5M |
| 2025-08-18 | 45.02 | $42.50 | 8.3M |
| 2025-08-15 | 45.29 | $43.15 | 4.6M |
| 2025-08-14 | 45.51 | $43.00 | 5.9M |
| 2025-08-13 | 45.77 | $44.33 | 10.6M |
| 2025-08-12 | 45.93 | $44.07 | 4.9M |
| 2025-08-11 | 46.12 | $43.26 | 7.9M |
| 2025-08-08 | 46.42 | $43.08 | 9.1M |
| 2025-08-07 | 46.78 | $45.61 | 11.2M |
| 2025-08-06 | 46.90 | $45.94 | 21.5M |
| 2025-08-05 | 47.00 | $47.71 | 14.1M |
| 2025-08-04 | 46.92 | $49.30 | 8.2M |
| 2025-08-01 | 46.67 | $46.66 | 9.0M |
| 2025-07-31 | 46.68 | $48.84 | 7.4M |
| 2025-07-30 | 46.45 | $48.61 | 8.5M |
| 2025-07-29 | 46.22 | $48.55 | 6.7M |
| 2025-07-28 | 45.97 | $48.93 | 8.0M |
| 2025-07-25 | 45.66 | $48.70 | 7.4M |
| 2025-07-24 | 45.34 | $48.07 | 7.1M |
| 2025-07-23 | 45.06 | $47.43 | 9.3M |
| 2025-07-22 | 44.81 | $47.63 | 9.4M |
| 2025-07-21 | 44.51 | $47.31 | 10.9M |
| 2025-07-18 | 44.21 | $46.52 | 7.4M |
| 2025-07-17 | 43.97 | $46.62 | 12.3M |
| 2025-07-16 | 43.69 | $45.14 | 6.0M |
| 2025-07-15 | 43.54 | $44.34 | 8.9M |
| 2025-07-14 | 43.46 | $44.49 | 6.9M |
| 2025-07-11 | 43.35 | $43.39 | 6.3M |
| 2025-07-10 | 43.34 | $44.26 | 5.5M |
| 2025-07-09 | 43.25 | $44.64 | 8.3M |
| 2025-07-08 | 43.10 | $43.54 | 13.2M |
| 2025-07-07 | 43.05 | $44.83 | 9.5M |
| 2025-07-03 | 42.87 | $43.58 | 3.3M |
| 2025-07-02 | 42.79 | $42.54 | 5.9M |
| 2025-07-01 | 42.82 | $43.03 | 5.4M |
| 2025-06-30 | 42.80 | $44.29 | 6.1M |
| 2025-06-27 | 42.64 | $43.89 | 10.9M |
| 2025-06-26 | 42.51 | $42.49 | 9.4M |
| 2025-06-25 | 42.51 | $41.50 | 13.3M |
| 2025-06-24 | 42.62 | $44.67 | 9.0M |
| 2025-06-23 | 42.40 | $43.36 | 5.9M |
| 2025-06-20 | 42.30 | $42.35 | 6.2M |
| 2025-06-18 | 42.29 | $42.58 | 4.4M |
| 2025-06-17 | 42.26 | $42.46 | 3.6M |
| 2025-06-16 | 42.24 | $42.63 | 4.4M |
| 2025-06-13 | 42.20 | $41.54 | 6.3M |
| 2025-06-12 | 42.27 | $42.54 | 3.5M |
| 2025-06-11 | 42.24 | $43.23 | 4.5M |
| 2025-06-10 | 42.14 | $43.35 | 4.6M |
| 2025-06-09 | 42.01 | $43.45 | 5.1M |
| 2025-06-06 | 41.86 | $44.01 | 5.6M |
| 2025-06-05 | 41.64 | $42.82 | 9.2M |
| 2025-06-04 | 41.51 | $41.84 | 5.1M |
| 2025-06-03 | 41.48 | $41.63 | 8.4M |
| 2025-06-02 | 41.46 | $42.99 | 6.5M |
| 2025-05-30 | 41.30 | $42.18 | 10.9M |
| 2025-05-29 | 41.21 | $42.24 | 5.3M |
| 2025-05-28 | 41.10 | $42.12 | 6.0M |
| 2025-05-27 | 40.99 | $42.74 | 7.3M |
| 2025-05-23 | 40.81 | $42.49 | 4.8M |
| 2025-05-22 | 40.63 | $42.68 | 7.4M |
| 2025-05-21 | 40.42 | $42.84 | 6.8M |
| 2025-05-20 | 40.16 | $44.32 | 5.5M |
| 2025-05-19 | 39.72 | $44.67 | 4.9M |
| 2025-05-16 | 39.20 | $44.72 | 5.9M |
| 2025-05-15 | 38.62 | $45.23 | 7.6M |
| 2025-05-14 | 37.92 | $45.09 | 8.1M |
| 2025-05-13 | 37.17 | $43.96 | 18.2M |
| 2025-05-12 | 36.46 | $42.87 | 14.1M |
| 2025-05-09 | 35.78 | $40.84 | 24.0M |
| 2025-05-08 | 35.25 | $36.65 | 14.4M |
| 2025-05-07 | 35.10 | $35.56 | 6.9M |
| 2025-05-06 | 35.05 | $35.20 | 7.2M |
| 2025-05-05 | 35.04 | $35.84 | 5.1M |
| 2025-05-02 | 34.95 | $36.01 | 6.5M |
| 2025-05-01 | 34.84 | $35.30 | 7.3M |
| 2025-04-30 | 34.79 | $35.58 | 6.7M |
| 2025-04-29 | 34.71 | $36.21 | 6.8M |
| 2025-04-28 | 34.55 | $35.74 | 8.2M |
| 2025-04-25 | 34.43 | $36.10 | 6.7M |
| 2025-04-24 | 34.25 | $35.95 | 6.3M |
| 2025-04-23 | 34.07 | $34.89 | 5.8M |
| 2025-04-22 | 33.98 | $34.18 | 3.6M |
| 2025-04-21 | 33.96 | $33.08 | 6.0M |
| 2025-04-17 | 34.06 | $34.29 | 4.9M |
| 2025-04-16 | 34.03 | $34.29 | 4.7M |
| 2025-04-15 | 34.01 | $34.85 | 4.1M |
| 2025-04-14 | 33.92 | $34.62 | 6.1M |
| 2025-04-11 | 33.84 | $34.08 | 4.9M |
| 2025-04-10 | 33.82 | $33.36 | 7.6M |
| 2025-04-09 | 33.87 | $34.38 | 10.1M |
| 2025-04-08 | 33.81 | $30.03 | 6.8M |
| 2025-04-07 | 34.21 | $30.70 | 12.0M |
| 2025-04-04 | 34.58 | $30.54 | 10.4M |
| 2025-04-03 | 35.00 | $32.66 | 10.2M |
| 2025-04-02 | 35.25 | $35.68 | 6.6M |
| 2025-04-01 | 35.21 | $34.26 | 5.3M |
| 2025-03-31 | 35.31 | $33.17 | 5.3M |
| 2025-03-28 | 35.53 | $33.58 | 6.4M |
| 2025-03-27 | 35.74 | $35.37 | 4.6M |
| 2025-03-26 | 35.77 | $35.97 | 6.2M |
| 2025-03-25 | 35.75 | $36.35 | 5.9M |
| 2025-03-24 | 35.69 | $36.15 | 6.0M |
| 2025-03-21 | 35.64 | $35.19 | 7.0M |
| 2025-03-20 | 35.69 | $35.88 | 7.6M |
| 2025-03-19 | 35.67 | $35.10 | 5.9M |
| 2025-03-18 | 35.73 | $33.79 | 6.8M |
| 2025-03-17 | 35.93 | $34.83 | 4.7M |
| 2025-03-14 | 36.05 | $34.46 | 7.4M |
| 2025-03-13 | 36.22 | $32.61 | 9.0M |
| 2025-03-12 | 36.60 | $34.78 | 5.2M |
| 2025-03-11 | 36.79 | $33.45 | 7.0M |
| 2025-03-10 | 37.14 | $33.49 | 10.3M |
| 2025-03-07 | 37.52 | $34.72 | 10.9M |
| 2025-03-06 | 37.82 | $34.12 | 7.5M |
| 2025-03-05 | 38.21 | $36.47 | 6.3M |
| 2025-03-04 | 38.39 | $35.18 | 7.8M |
| 2025-03-03 | 38.73 | $36.82 | 7.4M |
| 2025-02-28 | 38.93 | $38.60 | 7.0M |
| 2025-02-27 | 38.97 | $37.53 | 7.7M |
| 2025-02-26 | 39.12 | $37.64 | 8.4M |
| 2025-02-25 | 39.27 | $36.20 | 10.0M |
| 2025-02-24 | 39.60 | $37.18 | 7.0M |
| 2025-02-21 | 39.85 | $37.70 | 9.9M |
| 2025-02-20 | 40.08 | $40.26 | 17.0M |
| 2025-02-19 | 40.06 | $39.98 | 15.4M |
| 2025-02-18 | 40.07 | $41.91 | 11.1M |
| 2025-02-14 | 39.87 | $40.49 | 8.1M |
| 2025-02-13 | 39.81 | $40.20 | 4.8M |
| 2025-02-12 | 39.77 | $39.75 | 5.7M |
| 2025-02-11 | 39.77 | $40.10 | 5.8M |
| 2025-02-10 | 39.74 | $41.40 | 4.5M |
| 2025-02-07 | 39.56 | $41.12 | 5.9M |
| 2025-02-06 | 39.40 | $41.98 | 6.4M |
| 2025-02-05 | 39.12 | $41.32 | 5.9M |
| 2025-02-04 | 38.89 | $39.24 | 5.3M |
| 2025-02-03 | 38.86 | $40.01 | 6.1M |
| 2025-01-31 | 38.73 | $40.92 | 6.5M |
| 2025-01-30 | 38.50 | $40.31 | 6.4M |
| 2025-01-29 | 38.31 | $40.04 | 3.7M |
| 2025-01-28 | 38.13 | $39.97 | 4.4M |
| 2025-01-27 | 37.94 | $38.50 | 3.8M |
| 2025-01-24 | 37.88 | $39.33 | 5.1M |
| 2025-01-23 | 37.73 | $40.00 | 6.1M |
| 2025-01-22 | 37.49 | $38.78 | 4.5M |
| 2025-01-21 | 37.35 | $38.65 | 4.7M |
| 2025-01-17 | 37.22 | $37.88 | 4.5M |
| 2025-01-16 | 37.15 | $36.89 | 3.6M |
| 2025-01-15 | 37.17 | $36.59 | 6.7M |
| 2025-01-14 | 37.23 | $36.24 | 4.8M |
| 2025-01-13 | 37.34 | $35.11 | 5.0M |
| 2025-01-10 | 37.57 | $35.70 | 5.4M |
| 2025-01-08 | 37.77 | $37.21 | 3.6M |
| 2025-01-07 | 37.83 | $37.43 | 3.9M |
| 2025-01-06 | 37.87 | $38.94 | 5.4M |
| 2025-01-03 | 37.76 | $37.60 | 4.2M |
| 2025-01-02 | 37.77 | $36.38 | 6.4M |
| 2024-12-31 | 37.92 | $36.45 | 3.5M |
| 2024-12-30 | 38.08 | $36.88 | 3.4M |
| 2024-12-27 | 38.20 | $37.50 | 2.5M |
| 2024-12-26 | 38.28 | $38.18 | 3.4M |
| 2024-12-24 | 38.29 | $38.38 | 2.1M |
| 2024-12-23 | 38.28 | $37.29 | 2.8M |
| 2024-12-20 | 38.38 | $37.58 | 10.7M |
| 2024-12-19 | 38.46 | $35.93 | 5.4M |
| 2024-12-18 | 38.73 | $36.29 | 6.6M |
| 2024-12-17 | 38.99 | $38.18 | 4.1M |
| 2024-12-16 | 39.07 | $38.62 | 6.1M |
| 2024-12-13 | 39.12 | $38.13 | 6.7M |
| 2024-12-12 | 39.23 | $39.61 | 5.6M |
| 2024-12-11 | 39.19 | $38.41 | 5.5M |
| 2024-12-10 | 39.27 | $38.27 | 5.8M |
| 2024-12-09 | 39.37 | $38.30 | 5.5M |
| 2024-12-06 | 39.48 | $38.81 | 6.4M |
| 2024-12-05 | 39.56 | $38.02 | 9.0M |
| 2024-12-04 | 39.72 | $38.14 | 21.3M |
| 2024-12-03 | 39.88 | $42.42 | 5.7M |
| 2024-12-02 | 39.62 | $42.37 | 7.1M |
| 2024-11-29 | 39.33 | $43.54 | 2.3M |
| 2024-11-27 | 38.88 | $43.18 | 4.9M |
| 2024-11-26 | 38.43 | $43.21 | 7.4M |
| 2024-11-25 | 37.93 | $43.00 | 12.1M |
| 2024-11-22 | 37.39 | $42.74 | 12.5M |
| 2024-11-21 | 36.83 | $42.36 | 15.7M |
| 2024-11-20 | 36.25 | $42.50 | 11.0M |
| 2024-11-19 | 35.59 | $42.50 | 13.2M |
| 2024-11-18 | 34.86 | $39.82 | 6.6M |
| 2024-11-15 | 34.34 | $40.60 | 7.9M |
| 2024-11-14 | 33.68 | $40.36 | 6.7M |
| 2024-11-13 | 32.98 | $39.92 | 13.5M |
| 2024-11-12 | 32.25 | $39.43 | 12.6M |
| 2024-11-11 | 31.49 | $37.95 | 15.4M |
| 2024-11-08 | 30.81 | $37.48 | 28.8M |
| 2024-11-07 | 30.11 | $32.67 | 15.8M |
| 2024-11-06 | 29.84 | $32.14 | 8.6M |
| 2024-11-05 | 29.60 | $30.81 | 5.8M |
| 2024-11-04 | 29.48 | $30.32 | 5.4M |
| 2024-11-01 | 29.39 | $30.98 | 8.3M |
| 2024-10-31 | 29.22 | $30.03 | 4.1M |
| 2024-10-30 | 29.13 | $30.15 | 3.2M |
| 2024-10-29 | 29.03 | $30.04 | 4.1M |
| 2024-10-28 | 28.92 | $30.12 | 10.9M |
| 2024-10-25 | 28.79 | $29.49 | 2.8M |
| 2024-10-24 | 28.72 | $30.03 | 6.7M |
| 2024-10-23 | 28.58 | $29.25 | 2.8M |
| 2024-10-22 | 28.51 | $29.36 | 3.4M |
| 2024-10-21 | 28.42 | $29.52 | 3.7M |
| 2024-10-18 | 28.31 | $30.32 | 6.2M |
| 2024-10-17 | 28.09 | $29.54 | 4.9M |
| 2024-10-16 | 27.94 | $29.03 | 4.3M |
| 2024-10-15 | 27.83 | $28.73 | 5.4M |
| 2024-10-14 | 27.73 | $28.15 | 4.2M |
| 2024-10-11 | 27.69 | $28.34 | 5.8M |
| 2024-10-10 | 27.62 | $28.90 | 4.2M |
| 2024-10-09 | 27.48 | $28.98 | 2.9M |
| 2024-10-08 | 27.33 | $28.80 | 6.6M |
| 2024-10-07 | 27.17 | $28.17 | 4.5M |
| 2024-10-04 | 27.07 | $28.77 | 4.7M |
| 2024-10-03 | 26.89 | $27.88 | 4.1M |
| 2024-10-02 | 26.78 | $27.43 | 7.3M |
| 2024-10-01 | 26.71 | $28.56 | 6.2M |
| 2024-09-30 | 26.52 | $28.31 | 4.6M |
| 2024-09-27 | 26.33 | $28.00 | 8.0M |
| 2024-09-26 | 26.16 | $27.33 | 4.5M |
| 2024-09-25 | 26.03 | $27.09 | 3.9M |
| 2024-09-24 | 25.92 | $27.99 | 3.7M |
| 2024-09-23 | 25.70 | $27.65 | 5.7M |
| 2024-09-20 | 25.50 | $27.71 | 6.1M |
| 2024-09-19 | 25.27 | $26.96 | 5.0M |
| 2024-09-18 | 25.09 | $26.31 | 5.2M |
| 2024-09-17 | 24.96 | $26.75 | 5.0M |
| 2024-09-16 | 24.77 | $26.57 | 4.7M |
| 2024-09-13 | 24.58 | $26.19 | 5.0M |
| 2024-09-12 | 24.41 | $26.09 | 6.1M |
| 2024-09-11 | 24.24 | $25.00 | 6.7M |
| 2024-09-10 | 24.15 | $23.68 | 4.5M |
| 2024-09-09 | 24.20 | $23.62 | 6.1M |
| 2024-09-06 | 24.27 | $23.29 | 5.5M |
| 2024-09-05 | 24.37 | $24.12 | 5.4M |
| 2024-09-04 | 24.40 | $24.12 | 4.3M |
| 2024-09-03 | 24.42 | $24.02 | 4.2M |
| 2024-08-30 | 24.47 | $24.86 | 5.0M |
| 2024-08-29 | 24.43 | $24.63 | 4.9M |
| 2024-08-28 | 24.40 | $23.81 | 4.2M |
| 2024-08-27 | 24.47 | $24.75 | 2.8M |
| 2024-08-26 | 24.44 | $24.25 | 4.7M |
| 2024-08-23 | 24.46 | $23.68 | 3.5M |
| 2024-08-22 | 24.54 | $23.56 | 3.5M |
| 2024-08-21 | 24.64 | $24.21 | 3.2M |
| 2024-08-20 | 24.69 | $24.03 | 3.6M |
| 2024-08-19 | 24.75 | $24.90 | 3.9M |
| 2024-08-16 | 24.74 | $24.74 | 3.7M |
| 2024-08-15 | 24.74 | $24.81 | 5.1M |
| 2024-08-14 | 24.73 | $24.78 | 4.7M |
| 2024-08-13 | 24.73 | $24.75 | 6.4M |
| 2024-08-12 | 24.72 | $23.97 | 4.4M |
| 2024-08-09 | 24.80 | $23.63 | 5.1M |
| 2024-08-08 | 24.93 | $23.40 | 7.2M |
| 2024-08-07 | 25.09 | $22.71 | 21.8M |
| 2024-08-06 | 25.34 | $24.19 | 11.1M |
| 2024-08-05 | 25.46 | $23.92 | 9.6M |
| 2024-08-02 | 25.62 | $24.45 | 8.9M |
| 2024-08-01 | 25.74 | $25.25 | 4.2M |
| 2024-07-31 | 25.80 | $26.16 | 4.9M |
| 2024-07-30 | 25.76 | $25.96 | 3.6M |
| 2024-07-29 | 25.74 | $26.00 | 4.1M |
| 2024-07-26 | 25.71 | $25.68 | 6.0M |
| 2024-07-25 | 25.71 | $24.99 | 6.9M |
| 2024-07-24 | 25.79 | $24.80 | 9.4M |
| 2024-07-23 | 25.89 | $27.04 | 8.2M |
| 2024-07-22 | 25.77 | $27.42 | 7.3M |
| 2024-07-19 | 25.60 | $27.17 | 5.5M |
| 2024-07-18 | 25.43 | $26.51 | 10.7M |
| 2024-07-17 | 25.32 | $26.62 | 5.7M |
| 2024-07-16 | 25.18 | $27.30 | 11.0M |
| 2024-07-15 | 24.96 | $25.92 | 5.1M |
| 2024-07-12 | 24.85 | $25.22 | 5.3M |
| 2024-07-11 | 24.82 | $24.37 | 4.8M |
| 2024-07-10 | 24.86 | $23.86 | 8.7M |
| 2024-07-09 | 24.97 | $24.93 | 4.3M |
| 2024-07-08 | 24.97 | $25.41 | 3.9M |
| 2024-07-05 | 24.93 | $25.66 | 2.9M |
| 2024-07-03 | 24.85 | $25.31 | 3.0M |
| 2024-07-02 | 24.80 | $25.99 | 3.2M |
| 2024-07-01 | 24.67 | $25.46 | 3.7M |
| 2024-06-28 | 24.59 | $25.77 | 11.1M |
| 2024-06-27 | 24.47 | $25.72 | 4.2M |
| 2024-06-26 | 24.34 | $25.72 | 3.1M |
| 2024-06-25 | 24.19 | $25.79 | 5.3M |
| 2024-06-24 | 24.02 | $25.59 | 4.6M |
| 2024-06-21 | 23.86 | $25.54 | 8.9M |
| 2024-06-20 | 23.68 | $25.52 | 9.6M |
| 2024-06-18 | 23.49 | $24.04 | 14.6M |
| 2024-06-17 | 23.43 | $22.60 | 8.0M |
| 2024-06-14 | 23.51 | $22.72 | 8.8M |
| 2024-06-13 | 23.60 | $22.72 | 10.5M |
| 2024-06-12 | 23.69 | $22.60 | 7.6M |
| 2024-06-11 | 23.81 | $22.20 | 5.8M |
| 2024-06-10 | 23.97 | $22.56 | 7.1M |
| 2024-06-07 | 24.12 | $22.02 | 7.6M |
| 2024-06-06 | 24.35 | $22.62 | 4.9M |
| 2024-06-05 | 24.53 | $22.50 | 6.1M |
| 2024-06-04 | 24.74 | $22.43 | 6.4M |
| 2024-06-03 | 24.98 | $23.00 | 7.8M |
| 2024-05-31 | 25.19 | $24.23 | 11.8M |
| 2024-05-30 | 25.29 | $23.61 | 9.8M |
| 2024-05-29 | 25.47 | $23.63 | 20.6M |
| 2024-05-28 | 25.66 | $25.43 | 7.8M |
| 2024-05-24 | 25.69 | $25.46 | 5.1M |
| 2024-05-23 | 25.71 | $25.38 | 7.9M |
| 2024-05-22 | 25.75 | $26.68 | 6.4M |
| 2024-05-21 | 25.65 | $26.53 | 7.8M |
| 2024-05-20 | 25.56 | $26.96 | 5.7M |
| 2024-05-17 | 25.41 | $26.99 | 8.0M |
| 2024-05-16 | 25.24 | $27.53 | 6.7M |
| 2024-05-15 | 25.00 | $27.71 | 8.2M |
| 2024-05-14 | 24.72 | $27.16 | 6.2M |
| 2024-05-13 | 24.46 | $27.02 | 9.6M |
| 2024-05-10 | 24.19 | $26.83 | 6.7M |
| 2024-05-09 | 23.91 | $26.82 | 15.2M |
| 2024-05-08 | 23.61 | $26.82 | 25.1M |
| 2024-05-07 | 23.27 | $23.73 | 13.8M |
| 2024-05-06 | 23.22 | $23.56 | 7.1M |
| 2024-05-03 | 23.18 | $22.74 | 6.3M |
| 2024-05-02 | 23.23 | $23.38 | 6.4M |
| 2024-05-01 | 23.22 | $23.00 | 7.0M |
| 2024-04-30 | 23.24 | $23.63 | 4.0M |
| 2024-04-29 | 23.20 | $23.94 | 5.5M |
| 2024-04-26 | 23.12 | $23.91 | 6.4M |
| 2024-04-25 | 23.04 | $23.12 | 5.4M |
| 2024-04-24 | 23.03 | $23.07 | 4.7M |
| 2024-04-23 | 23.02 | $23.19 | 6.9M |
| 2024-04-22 | 23.01 | $22.15 | 7.7M |
| 2024-04-19 | 23.10 | $21.62 | 5.0M |
| 2024-04-18 | 23.25 | $22.19 | 4.3M |
| 2024-04-17 | 23.36 | $22.75 | 4.0M |
| 2024-04-16 | 23.43 | $22.44 | 3.9M |
| 2024-04-15 | 23.53 | $22.50 | 5.8M |
| 2024-04-12 | 23.64 | $23.82 | 4.9M |
| 2024-04-11 | 23.62 | $24.56 | 8.2M |
| 2024-04-10 | 23.52 | $22.98 | 5.0M |
| 2024-04-09 | 23.58 | $23.70 | 5.3M |
| 2024-04-08 | 23.56 | $23.17 | 4.9M |
| 2024-04-05 | 23.61 | $23.12 | 5.8M |
| 2024-04-04 | 23.66 | $23.26 | 6.3M |
| 2024-04-03 | 23.70 | $23.27 | 6.2M |
| 2024-04-02 | 23.74 | $23.40 | 5.9M |
| 2024-04-01 | 23.78 | $24.33 | 6.3M |
| 2024-03-28 | 23.72 | $24.92 | 6.8M |
| 2024-03-27 | 23.60 | $24.33 | 6.4M |
| 2024-03-26 | 23.52 | $24.48 | 6.2M |
| 2024-03-25 | 23.42 | $23.80 | 3.5M |
| 2024-03-22 | 23.38 | $23.80 | 3.7M |
| 2024-03-21 | 23.33 | $24.36 | 7.1M |
| 2024-03-20 | 23.23 | $23.69 | 6.6M |
| 2024-03-19 | 23.18 | $23.25 | 6.0M |
| 2024-03-18 | 23.17 | $23.51 | 4.9M |
| 2024-03-15 | 23.13 | $23.55 | 11.3M |
| 2024-03-14 | 23.09 | $24.16 | 6.1M |
| 2024-03-13 | 22.98 | $25.09 | 6.6M |
| 2024-03-12 | 22.76 | $25.00 | 6.6M |
| 2024-03-11 | 22.52 | $24.65 | 5.4M |
| 2024-03-08 | 22.30 | $24.52 | 7.1M |
| 2024-03-07 | 22.06 | $24.82 | 5.9M |
| 2024-03-06 | 21.77 | $24.88 | 9.5M |
| 2024-03-05 | 21.44 | $23.78 | 9.0M |
| 2024-03-04 | 21.20 | $24.39 | 10.6M |
| 2024-03-01 | 20.86 | $23.38 | 6.1M |
| 2024-02-29 | 20.60 | $23.00 | 11.0M |
| 2024-02-28 | 20.34 | $22.66 | 7.5M |
| 2024-02-27 | 20.10 | $22.12 | 7.3M |
| 2024-02-26 | 19.89 | $21.34 | 6.6M |
| 2024-02-23 | 19.73 | $21.09 | 9.6M |
| 2024-02-22 | 19.59 | $20.88 | 9.1M |
| 2024-02-21 | 19.46 | $20.75 | 11.5M |
| 2024-02-20 | 19.32 | $21.78 | 14.2M |
| 2024-02-16 | 19.06 | $22.42 | 31.2M |
| 2024-02-15 | 18.71 | $19.20 | 26.4M |
| 2024-02-14 | 18.65 | $20.15 | 8.4M |
| 2024-02-13 | 18.50 | $19.42 | 7.6M |
| 2024-02-12 | 18.40 | $20.01 | 13.0M |
| 2024-02-09 | 18.23 | $19.28 | 7.5M |
| 2024-02-08 | 18.12 | $19.09 | 7.9M |
| 2024-02-07 | 18.02 | $19.28 | 6.5M |
| 2024-02-06 | 17.89 | $18.41 | 4.3M |
| 2024-02-05 | 17.83 | $18.30 | 5.5M |
| 2024-02-02 | 17.78 | $18.67 | 7.4M |
| 2024-02-01 | 17.69 | $18.55 | 8.4M |
| 2024-01-31 | 17.60 | $17.77 | 9.3M |
| 2024-01-30 | 17.58 | $18.44 | 8.0M |
| 2024-01-29 | 17.49 | $18.75 | 10.2M |
| 2024-01-26 | 17.35 | $17.45 | 12.6M |
| 2024-01-25 | 17.34 | $16.60 | 8.2M |
| 2024-01-24 | 17.42 | $16.29 | 12.7M |
| 2024-01-23 | 17.54 | $17.00 | 9.6M |
| 2024-01-22 | 17.60 | $17.21 | 14.4M |
| 2024-01-19 | 17.64 | $17.34 | 8.2M |
| 2024-01-18 | 17.67 | $17.38 | 8.1M |
| 2024-01-17 | 17.70 | $16.89 | 6.9M |
| 2024-01-16 | 17.79 | $17.30 | 9.6M |
| 2024-01-12 | 17.84 | $17.95 | 11.6M |
| 2024-01-11 | 17.83 | $18.66 | 7.7M |
| 2024-01-10 | 17.74 | $19.10 | 13.8M |
| 2024-01-09 | 17.60 | $18.80 | 8.5M |
| 2024-01-08 | 17.47 | $18.64 | 7.6M |
| 2024-01-05 | 17.35 | $17.74 | 5.8M |
| 2024-01-04 | 17.31 | $17.52 | 8.2M |
| 2024-01-03 | 17.28 | $17.24 | 7.9M |
| 2024-01-02 | 17.29 | $18.06 | 7.6M |
| 2023-12-29 | 17.21 | $18.26 | 6.3M |
| 2023-12-28 | 17.09 | $18.92 | 8.3M |
| 2023-12-27 | 16.90 | $18.84 | 5.8M |
| 2023-12-26 | 16.70 | $18.43 | 4.7M |
| 2023-12-22 | 16.52 | $18.14 | 5.0M |
| 2023-12-21 | 16.35 | $18.28 | 8.1M |
| 2023-12-20 | 16.14 | $17.97 | 13.5M |
| 2023-12-19 | 15.95 | $18.17 | 12.2M |
| 2023-12-18 | 15.72 | $17.12 | 8.5M |
| 2023-12-15 | 15.57 | $16.84 | 12.4M |
| 2023-12-14 | 15.43 | $17.24 | 17.1M |
| 2023-12-13 | 15.24 | $16.07 | 8.1M |
| 2023-12-12 | 15.16 | $15.41 | 6.4M |
| 2023-12-11 | 15.13 | $15.64 | 8.2M |
| 2023-12-08 | 15.08 | $15.35 | 7.8M |
| 2023-12-07 | 15.05 | $15.06 | 6.3M |
| 2023-12-06 | 15.05 | $15.13 | 11.1M |
| 2023-12-05 | 15.04 | $14.88 | 6.8M |
| 2023-12-04 | 15.05 | $15.12 | 7.4M |
| 2023-12-01 | 15.05 | $15.32 | 7.7M |
| 2023-11-30 | 15.02 | $14.87 | 9.6M |
| 2023-11-29 | 15.03 | $15.27 | 10.7M |
| 2023-11-28 | 15.01 | $14.72 | 7.5M |
| 2023-11-27 | 15.04 | $14.26 | 6.3M |
| 2023-11-24 | 15.12 | $14.19 | 2.2M |
| 2023-11-22 | 15.22 | $14.02 | 5.6M |
| 2023-11-21 | 15.34 | $13.82 | 9.1M |
| 2023-11-20 | 15.51 | $14.46 | 8.4M |
| 2023-11-17 | 15.62 | $14.40 | 9.1M |
| 2023-11-16 | 15.74 | $14.25 | 10.5M |
| 2023-11-15 | 15.90 | $14.52 | 10.3M |
| 2023-11-14 | 16.05 | $14.71 | 14.9M |
| 2023-11-13 | 16.19 | $13.81 | 9.6M |
| 2023-11-10 | 16.44 | $14.11 | 15.7M |
| 2023-11-09 | 16.68 | $13.92 | 18.7M |
| 2023-11-08 | 16.97 | $14.89 | 36.3M |
| 2023-11-07 | 17.19 | $17.25 | 20.4M |
| 2023-11-06 | 17.18 | $17.06 | 9.4M |
| 2023-11-03 | 17.20 | $17.49 | 7.3M |
| 2023-11-02 | 17.17 | $16.82 | 9.9M |
| 2023-11-01 | 17.20 | $16.21 | 5.6M |
| 2023-10-31 | 17.31 | $15.99 | 8.1M |
| 2023-10-30 | 17.45 | $15.95 | 7.3M |
| 2023-10-27 | 17.60 | $15.77 | 6.9M |
| 2023-10-26 | 17.80 | $16.25 | 10.8M |
| 2023-10-25 | 17.96 | $16.56 | 9.7M |
| 2023-10-24 | 18.11 | $17.75 | 5.1M |
| 2023-10-23 | 18.15 | $17.19 | 6.8M |
| 2023-10-20 | 18.25 | $17.58 | 9.0M |
| 2023-10-19 | 18.32 | $17.81 | 5.6M |
| 2023-10-18 | 18.37 | $17.80 | 4.7M |
| 2023-10-17 | 18.43 | $18.45 | 5.7M |
| 2023-10-16 | 18.43 | $17.92 | 4.4M |
| 2023-10-13 | 18.48 | $17.46 | 4.8M |
| 2023-10-12 | 18.59 | $17.84 | 9.6M |
| 2023-10-11 | 18.67 | $18.81 | 13.1M |
| 2023-10-10 | 18.65 | $18.05 | 8.9M |
| 2023-10-09 | 18.72 | $17.21 | 7.0M |
| 2023-10-06 | 18.88 | $17.08 | 6.6M |
| 2023-10-05 | 19.06 | $17.33 | 9.1M |
| 2023-10-04 | 19.25 | $17.41 | 7.0M |
| 2023-10-03 | 19.44 | $17.37 | 9.3M |
| 2023-10-02 | 19.66 | $18.32 | 8.9M |
| 2023-09-29 | 19.80 | $18.73 | 5.1M |
| 2023-09-28 | 19.91 | $18.60 | 4.0M |
| 2023-09-27 | 20.05 | $18.67 | 4.2M |
| 2023-09-26 | 20.20 | $18.45 | 5.2M |
| 2023-09-25 | 20.38 | $18.81 | 8.6M |
| 2023-09-22 | 20.54 | $18.61 | 6.5M |
| 2023-09-21 | 20.75 | $18.55 | 7.9M |
| 2023-09-20 | 20.98 | $19.12 | 8.5M |
| 2023-09-19 | 21.17 | $20.33 | 6.3M |
| 2023-09-18 | 21.26 | $20.39 | 6.4M |
| 2023-09-15 | 21.36 | $20.12 | 9.0M |
| 2023-09-14 | 21.49 | $20.80 | 5.6M |
| 2023-09-13 | 21.56 | $20.57 | 5.1M |
| 2023-09-12 | 21.66 | $21.18 | 3.9M |
| 2023-09-11 | 21.71 | $21.32 | 4.7M |
| 2023-09-08 | 21.75 | $20.84 | 5.4M |
| 2023-09-07 | 21.85 | $21.82 | 8.7M |
| 2023-09-06 | 21.85 | $21.37 | 8.6M |
| 2023-09-05 | 21.90 | $21.67 | 5.1M |
| 2023-09-01 | 21.93 | $21.98 | 4.0M |
| 2023-08-31 | 21.92 | $22.17 | 4.6M |
| 2023-08-30 | 21.90 | $22.10 | 5.4M |
| 2023-08-29 | 21.88 | $21.65 | 4.7M |
| 2023-08-28 | 21.90 | $20.99 | 4.6M |
| 2023-08-25 | 22.00 | $21.23 | 4.6M |
| 2023-08-24 | 22.08 | $20.98 | 4.7M |
| 2023-08-23 | 22.19 | $21.43 | 4.6M |
| 2023-08-22 | 22.27 | $21.49 | 4.1M |
| 2023-08-21 | 22.35 | $21.70 | 6.3M |
| 2023-08-18 | 22.42 | $21.80 | 11.0M |
| 2023-08-17 | 22.49 | $22.68 | 6.6M |
| 2023-08-16 | 22.47 | $23.31 | 6.6M |
| 2023-08-15 | 22.38 | $23.11 | 6.5M |
| 2023-08-14 | 22.30 | $23.60 | 7.1M |
| 2023-08-11 | 22.17 | $24.11 | 10.7M |
| 2023-08-10 | 21.96 | $22.77 | 9.0M |
| 2023-08-09 | 21.88 | $23.18 | 22.8M |
| 2023-08-08 | 21.74 | $20.22 | 13.7M |
| 2023-08-07 | 21.90 | $20.37 | 7.0M |
| 2023-08-04 | 22.06 | $20.02 | 5.9M |
| 2023-08-03 | 22.27 | $20.67 | 6.1M |
| 2023-08-02 | 22.44 | $20.39 | 9.5M |
| 2023-08-01 | 22.66 | $21.79 | 3.6M |
| 2023-07-31 | 22.75 | $22.07 | 5.5M |
| 2023-07-28 | 22.82 | $21.60 | 4.6M |
| 2023-07-27 | 22.95 | $21.26 | 8.4M |
| 2023-07-26 | 23.13 | $22.89 | 4.6M |
| 2023-07-25 | 23.15 | $22.80 | 9.0M |
| 2023-07-24 | 23.19 | $22.47 | 6.3M |
| 2023-07-21 | 23.26 | $21.96 | 8.0M |
| 2023-07-20 | 23.40 | $21.88 | 13.0M |
| 2023-07-19 | 23.56 | $22.56 | 35.6M |
| 2023-07-18 | 23.67 | $26.76 | 10.8M |
| 2023-07-17 | 23.34 | $25.85 | 4.2M |
| 2023-07-14 | 23.08 | $25.08 | 7.9M |
| 2023-07-13 | 22.87 | $25.91 | 12.5M |
| 2023-07-12 | 22.55 | $24.77 | 9.1M |
| 2023-07-11 | 22.31 | $23.50 | 8.4M |
| 2023-07-10 | 22.19 | $22.82 | 3.2M |
| 2023-07-07 | 22.12 | $22.49 | 4.1M |
| 2023-07-06 | 22.08 | $22.42 | 6.2M |
| 2023-07-05 | 22.05 | $22.57 | 5.1M |
| 2023-07-03 | 21.99 | $22.31 | 2.2M |
| 2023-06-30 | 21.96 | $22.57 | 4.6M |
| 2023-06-29 | 21.89 | $22.88 | 7.3M |
| 2023-06-28 | 21.79 | $22.32 | 7.1M |
| 2023-06-27 | 21.74 | $22.08 | 3.6M |
| 2023-06-26 | 21.70 | $21.80 | 4.8M |
| 2023-06-23 | 21.69 | $21.54 | 11.9M |
| 2023-06-22 | 21.70 | $21.59 | 4.8M |
| 2023-06-21 | 21.72 | $21.29 | 5.6M |
| 2023-06-20 | 21.76 | $21.64 | 6.1M |
| 2023-06-16 | 21.77 | $21.71 | 10.6M |
| 2023-06-15 | 21.78 | $23.03 | 10.3M |
| 2023-06-14 | 21.65 | $23.28 | 5.4M |
| 2023-06-13 | 21.48 | $23.69 | 9.9M |
| 2023-06-12 | 21.24 | $23.18 | 8.9M |
| 2023-06-09 | 21.04 | $21.86 | 4.0M |
| 2023-06-08 | 20.95 | $21.93 | 4.4M |
| 2023-06-07 | 20.85 | $21.80 | 5.4M |
| 2023-06-06 | 20.75 | $22.25 | 5.3M |
| 2023-06-05 | 20.59 | $21.96 | 6.5M |
| 2023-06-02 | 20.45 | $21.07 | 9.9M |
| 2023-06-01 | 20.39 | $21.58 | 10.9M |
| 2023-05-31 | 20.26 | $20.97 | 12.7M |
| 2023-05-30 | 20.18 | $21.74 | 5.8M |
| 2023-05-26 | 20.02 | $21.42 | 4.7M |
| 2023-05-25 | 19.87 | $21.32 | 5.5M |
| 2023-05-24 | 19.72 | $21.36 | 7.8M |
| 2023-05-23 | 19.55 | $20.52 | 10.9M |
| 2023-05-22 | 19.45 | $21.30 | 4.6M |
| 2023-05-19 | 19.25 | $20.81 | 5.0M |
| 2023-05-18 | 19.09 | $21.05 | 6.7M |
| 2023-05-17 | 18.88 | $20.43 | 8.5M |
| 2023-05-16 | 18.72 | $18.73 | 6.9M |
| 2023-05-15 | 18.72 | $19.43 | 7.3M |
| 2023-05-12 | 18.64 | $19.49 | 7.7M |
| 2023-05-11 | 18.55 | $20.80 | 9.6M |
| 2023-05-10 | 18.32 | $21.12 | 18.4M |
| 2023-05-09 | 18.02 | $19.46 | 9.3M |
| 2023-05-08 | 17.87 | $19.35 | 11.0M |
| 2023-05-05 | 17.71 | $18.43 | 7.3M |
| 2023-05-04 | 17.64 | $17.60 | 7.0M |
| 2023-05-03 | 17.64 | $17.53 | 4.0M |
| 2023-05-02 | 17.65 | $17.22 | 4.6M |
| 2023-05-01 | 17.70 | $17.52 | 5.2M |
| 2023-04-28 | 17.72 | $18.20 | 2.3M |
| 2023-04-27 | 17.67 | $18.27 | 4.9M |
| 2023-04-26 | 17.60 | $17.86 | 4.4M |
| 2023-04-25 | 17.58 | $17.25 | 3.9M |
| 2023-04-24 | 17.61 | $17.68 | 3.2M |
| 2023-04-21 | 17.60 | $17.92 | 2.7M |
| 2023-04-20 | 17.57 | $17.78 | 2.9M |
| 2023-04-19 | 17.55 | $18.05 | 7.4M |
| 2023-04-18 | 17.50 | $17.56 | 3.4M |
| 2023-04-17 | 17.49 | $17.77 | 3.4M |
| 2023-04-14 | 17.46 | $17.57 | 3.7M |
| 2023-04-13 | 17.45 | $17.97 | 3.5M |
| 2023-04-12 | 17.39 | $17.75 | 7.6M |
| 2023-04-11 | 17.36 | $17.66 | 7.6M |
| 2023-04-10 | 17.32 | $17.25 | 7.1M |
| 2023-04-06 | 17.33 | $16.55 | 4.4M |
| 2023-04-05 | 17.41 | $16.37 | 5.6M |
| 2023-04-04 | 17.52 | $17.57 | 3.2M |
| 2023-04-03 | 17.52 | $17.86 | 3.0M |
| 2023-03-31 | 17.48 | $17.75 | 5.2M |
| 2023-03-30 | 17.46 | $17.02 | 2.4M |
| 2023-03-29 | 17.50 | $16.85 | 3.3M |
| 2023-03-28 | 17.57 | $16.24 | 3.2M |
| 2023-03-27 | 17.71 | $16.47 | 3.7M |
| 2023-03-24 | 17.84 | $16.23 | 5.1M |
| 2023-03-23 | 18.01 | $16.11 | 7.3M |
| 2023-03-22 | 18.21 | $16.56 | 4.9M |
| 2023-03-21 | 18.38 | $17.30 | 4.6M |
| 2023-03-20 | 18.50 | $16.67 | 5.5M |
| 2023-03-17 | 18.69 | $17.11 | 8.5M |
| 2023-03-16 | 18.86 | $17.41 | 9.2M |
| 2023-03-15 | 19.01 | $17.19 | 12.1M |
| 2023-03-14 | 19.20 | $17.73 | 7.6M |
| 2023-03-13 | 19.35 | $17.38 | 9.5M |
| 2023-03-10 | 19.56 | $17.33 | 10.1M |
| 2023-03-09 | 19.80 | $18.29 | 6.8M |
| 2023-03-08 | 19.96 | $19.14 | 8.1M |
| 2023-03-07 | 20.04 | $18.41 | 6.1M |
| 2023-03-06 | 20.21 | $18.41 | 5.0M |
| 2023-03-03 | 20.40 | $18.80 | 4.7M |
| 2023-03-02 | 20.57 | $18.25 | 6.5M |
| 2023-03-01 | 20.82 | $18.41 | 8.0M |
| 2023-02-28 | 21.07 | $18.92 | 7.9M |
| 2023-02-27 | 21.30 | $19.02 | 5.7M |
| 2023-02-24 | 21.54 | $19.46 | 8.9M |
| 2023-02-23 | 21.76 | $20.51 | 5.2M |
| 2023-02-22 | 21.89 | $20.16 | 7.1M |
| 2023-02-21 | 22.07 | $19.53 | 8.5M |
| 2023-02-17 | 22.34 | $19.48 | 17.5M |
| 2023-02-16 | 22.64 | $20.03 | 36.9M |
| 2023-02-15 | 22.91 | $25.96 | 11.2M |
| 2023-02-14 | 22.59 | $25.11 | 12.1M |
| 2023-02-13 | 22.33 | $23.94 | 8.5M |
| 2023-02-10 | 22.16 | $22.80 | 4.0M |
| 2023-02-09 | 22.09 | $22.83 | 7.7M |
| 2023-02-08 | 22.01 | $23.44 | 2.9M |
| 2023-02-07 | 21.86 | $23.91 | 3.8M |
| 2023-02-06 | 21.64 | $23.26 | 4.1M |
| 2023-02-03 | 21.47 | $23.85 | 5.0M |
| 2023-02-02 | 21.22 | $24.74 | 9.8M |
| 2023-02-01 | 20.85 | $23.15 | 6.1M |
| 2023-01-31 | 20.61 | $22.31 | 4.9M |
| 2023-01-30 | 20.43 | $22.04 | 3.8M |
| 2023-01-27 | 20.26 | $22.77 | 5.6M |
| 2023-01-26 | 20.00 | $22.44 | 5.4M |
| 2023-01-25 | 19.74 | $22.06 | 6.2M |
| 2023-01-24 | 19.50 | $21.46 | 4.5M |
| 2023-01-23 | 19.29 | $22.34 | 7.5M |
| 2023-01-20 | 18.97 | $20.77 | 3.0M |
| 2023-01-19 | 18.78 | $19.28 | 3.9M |
| 2023-01-18 | 18.73 | $20.30 | 3.8M |
| 2023-01-17 | 18.56 | $20.17 | 4.4M |
| 2023-01-13 | 18.39 | $19.91 | 3.1M |
| 2023-01-12 | 18.23 | $19.55 | 2.0M |
| 2023-01-11 | 18.09 | $19.24 | 3.3M |
| 2023-01-10 | 17.97 | $18.32 | 3.8M |
| 2023-01-09 | 17.93 | $17.99 | 6.9M |
| 2023-01-06 | 17.93 | $17.43 | 3.8M |
| 2023-01-05 | 17.98 | $17.28 | 4.6M |
| 2023-01-04 | 18.05 | $18.42 | 4.1M |
| 2023-01-03 | 18.02 | $17.55 | 3.7M |
| 2022-12-30 | 18.06 | $18.03 | 2.4M |
| 2022-12-29 | 18.07 | $17.95 | 2.9M |
| 2022-12-28 | 18.08 | $16.75 | 3.4M |
| 2022-12-27 | 18.22 | $17.15 | 2.5M |
| 2022-12-23 | 18.33 | $17.62 | 2.6M |
| 2022-12-22 | 18.41 | $17.65 | 3.4M |
| 2022-12-21 | 18.49 | $17.77 | 5.7M |
| 2022-12-20 | 18.56 | $17.60 | 4.3M |
| 2022-12-19 | 18.66 | $17.77 | 4.7M |
| 2022-12-16 | 18.76 | $18.76 | 6.3M |
| 2022-12-15 | 18.76 | $18.74 | 6.1M |
| 2022-12-14 | 18.76 | $19.77 | 4.3M |
| 2022-12-13 | 18.65 | $19.62 | 5.9M |
| 2022-12-12 | 18.55 | $19.87 | 4.2M |
| 2022-12-09 | 18.41 | $19.30 | 4.7M |
| 2022-12-08 | 18.32 | $18.96 | 5.4M |
| 2022-12-07 | 18.25 | $17.22 | 4.1M |
| 2022-12-06 | 18.36 | $16.72 | 6.2M |
| 2022-12-05 | 18.54 | $16.75 | 4.2M |
| 2022-12-02 | 18.72 | $17.99 | 3.1M |
| 2022-12-01 | 18.80 | $18.34 | 8.7M |
| 2022-11-30 | 18.85 | $18.36 | 19.8M |
| 2022-11-29 | 18.90 | $17.12 | 4.9M |
| 2022-11-28 | 19.09 | $18.00 | 3.7M |
| 2022-11-25 | 19.20 | $18.82 | 1.7M |
| 2022-11-23 | 19.24 | $18.63 | 2.4M |
| 2022-11-22 | 19.31 | $18.22 | 3.4M |
| 2022-11-21 | 19.42 | $18.22 | 4.9M |
| 2022-11-18 | 19.55 | $18.20 | 5.6M |
| 2022-11-17 | 19.69 | $18.45 | 6.4M |
| 2022-11-16 | 19.82 | $18.98 | 6.4M |
| 2022-11-15 | 19.91 | $20.45 | 12.5M |
| 2022-11-14 | 19.85 | $20.75 | 11.6M |
| 2022-11-11 | 19.76 | $20.48 | 22.0M |
| 2022-11-10 | 19.68 | $20.00 | 13.1M |
| 2022-11-09 | 19.65 | $17.64 | 9.1M |
| 2022-11-08 | 19.86 | $19.00 | 5.9M |
| 2022-11-07 | 19.95 | $18.86 | 4.8M |
| 2022-11-04 | 20.06 | $18.99 | 8.8M |
| 2022-11-03 | 20.18 | $19.84 | 5.5M |
| 2022-11-02 | 20.21 | $20.05 | 6.8M |
| 2022-11-01 | 20.23 | $22.01 | 4.6M |
| 2022-10-31 | 20.04 | $22.09 | 2.7M |
| 2022-10-28 | 19.83 | $22.17 | 3.3M |
| 2022-10-27 | 19.58 | $21.96 | 4.5M |
| 2022-10-26 | 19.33 | $21.71 | 6.6M |
| 2022-10-25 | 19.08 | $22.22 | 5.0M |
| 2022-10-24 | 18.75 | $20.62 | 4.7M |
| 2022-10-21 | 18.55 | $20.78 | 7.5M |
| 2022-10-20 | 18.32 | $19.43 | 4.0M |
| 2022-10-19 | 18.20 | $19.39 | 5.7M |
| 2022-10-18 | 18.07 | $20.27 | 8.1M |
| 2022-10-17 | 17.84 | $18.68 | 4.5M |
| 2022-10-14 | 17.75 | $16.98 | 3.6M |
| 2022-10-13 | 17.84 | $17.70 | 6.1M |
| 2022-10-12 | 17.85 | $17.92 | 5.8M |
| 2022-10-11 | 17.84 | $17.22 | 3.8M |
| 2022-10-10 | 17.91 | $16.81 | 5.8M |
| 2022-10-07 | 18.02 | $16.82 | 3.3M |
| 2022-10-06 | 18.15 | $17.94 | 4.8M |
| 2022-10-05 | 18.17 | $17.87 | 4.5M |
| 2022-10-04 | 18.20 | $17.57 | 6.3M |
| 2022-10-03 | 18.27 | $16.61 | 5.2M |
| 2022-09-30 | 18.45 | $16.72 | 7.5M |
| 2022-09-29 | 18.63 | $17.47 | 6.5M |
| 2022-09-28 | 18.75 | $18.84 | 3.1M |
| 2022-09-27 | 18.74 | $17.95 | 3.7M |
| 2022-09-26 | 18.82 | $17.37 | 3.3M |
| 2022-09-23 | 18.97 | $17.66 | 4.1M |
| 2022-09-22 | 19.11 | $17.77 | 4.2M |
| 2022-09-21 | 19.25 | $18.27 | 2.8M |
| 2022-09-20 | 19.36 | $18.63 | 4.7M |
| 2022-09-19 | 19.43 | $19.05 | 4.1M |
| 2022-09-16 | 19.48 | $19.15 | 11.8M |
| 2022-09-15 | 19.51 | $20.35 | 6.2M |
| 2022-09-14 | 19.42 | $20.54 | 5.8M |
| 2022-09-13 | 19.30 | $20.33 | 8.5M |
| 2022-09-12 | 19.20 | $22.29 | 5.2M |
| 2022-09-09 | 18.87 | $21.44 | 6.4M |
| 2022-09-08 | 18.60 | $20.38 | 6.7M |
| 2022-09-07 | 18.41 | $19.08 | 3.1M |
| 2022-09-06 | 18.34 | $18.36 | 3.3M |
| 2022-09-02 | 18.34 | $18.39 | 3.5M |
| 2022-09-01 | 18.33 | $18.53 | 4.9M |
| 2022-08-31 | 18.31 | $18.93 | 3.6M |
| 2022-08-30 | 18.25 | $18.64 | 2.4M |
| 2022-08-29 | 18.21 | $18.69 | 3.2M |
| 2022-08-26 | 18.16 | $18.72 | 3.9M |
| 2022-08-25 | 18.10 | $19.85 | 5.0M |
| 2022-08-24 | 17.91 | $19.65 | 5.5M |
| 2022-08-23 | 17.73 | $18.44 | 3.1M |
| 2022-08-22 | 17.65 | $18.17 | 5.4M |
| 2022-08-19 | 17.60 | $18.37 | 5.2M |
| 2022-08-18 | 17.52 | $18.85 | 6.3M |
| 2022-08-17 | 17.38 | $19.49 | 8.8M |
| 2022-08-16 | 17.16 | $20.64 | 11.4M |
| 2022-08-15 | 16.79 | $19.17 | 8.6M |
| 2022-08-12 | 16.54 | $19.64 | 20.7M |
| 2022-08-11 | 16.21 | $18.15 | 7.4M |
| 2022-08-10 | 16.01 | $18.46 | 5.8M |
| 2022-08-09 | 15.75 | $16.98 | 4.7M |
| 2022-08-08 | 15.62 | $17.64 | 8.3M |
| 2022-08-05 | 15.41 | $16.56 | 5.5M |
| 2022-08-04 | 15.29 | $16.88 | 4.3M |
| 2022-08-03 | 15.12 | $16.70 | 7.0M |
| 2022-08-02 | 14.95 | $15.94 | 6.9M |
| 2022-08-01 | 14.85 | $15.89 | 3.9M |
| 2022-07-29 | 14.74 | $15.98 | 5.2M |
| 2022-07-28 | 14.61 | $15.97 | 4.3M |
| 2022-07-27 | 14.47 | $15.05 | 3.2M |
| 2022-07-26 | 14.41 | $13.95 | 4.5M |
| 2022-07-25 | 14.45 | $14.37 | 1.9M |
| 2022-07-22 | 14.46 | $14.68 | 3.8M |
| 2022-07-21 | 14.44 | $15.20 | 2.1M |
| 2022-07-20 | 14.36 | $15.24 | 5.3M |
| 2022-07-19 | 14.27 | $14.56 | 6.1M |
| 2022-07-18 | 14.24 | $14.03 | 3.4M |
| 2022-07-15 | 14.26 | $13.99 | 2.7M |
| 2022-07-14 | 14.29 | $13.70 | 2.9M |
| 2022-07-13 | 14.35 | $14.46 | 4.8M |
| 2022-07-12 | 14.34 | $14.39 | 5.5M |
| 2022-07-11 | 14.33 | $14.03 | 3.0M |
| 2022-07-08 | 14.36 | $14.57 | 3.4M |
| 2022-07-07 | 14.34 | $14.96 | 4.6M |
| 2022-07-06 | 14.28 | $13.91 | 3.3M |
| 2022-07-05 | 14.32 | $14.00 | 4.3M |
| 2022-07-01 | 14.35 | $13.70 | 3.7M |
| 2022-06-30 | 14.42 | $12.94 | 5.6M |
| 2022-06-29 | 14.57 | $13.16 | 4.7M |
| 2022-06-28 | 14.72 | $13.94 | 3.3M |
| 2022-06-27 | 14.81 | $14.82 | 3.7M |
| 2022-06-24 | 14.80 | $15.15 | 19.6M |
| 2022-06-23 | 14.77 | $14.82 | 5.5M |
| 2022-06-22 | 14.76 | $13.93 | 7.1M |
| 2022-06-21 | 14.85 | $13.88 | 8.4M |
| 2022-06-17 | 14.95 | $13.12 | 19.6M |
| 2022-06-16 | 15.15 | $13.06 | 10.8M |
| 2022-06-15 | 15.37 | $13.73 | 13.3M |
| 2022-06-14 | 15.54 | $13.85 | 8.3M |
| 2022-06-13 | 15.72 | $14.03 | 7.7M |
| 2022-06-10 | 15.89 | $14.98 | 6.9M |
| 2022-06-09 | 15.99 | $15.94 | 7.4M |
| 2022-06-08 | 15.99 | $16.23 | 5.0M |
| 2022-06-07 | 15.97 | $16.25 | 4.3M |
| 2022-06-06 | 15.94 | $16.11 | 5.7M |
| 2022-06-03 | 15.92 | $16.72 | 4.4M |
| 2022-06-02 | 15.84 | $16.93 | 4.8M |
| 2022-06-01 | 15.72 | $15.64 | 5.9M |
| 2022-05-31 | 15.73 | $16.24 | 7.4M |
| 2022-05-27 | 15.68 | $16.52 | 4.3M |
| 2022-05-26 | 15.59 | $15.64 | 4.0M |
| 2022-05-25 | 15.58 | $14.95 | 3.3M |
| 2022-05-24 | 15.65 | $14.37 | 7.7M |
| 2022-05-23 | 15.78 | $15.32 | 4.7M |
| 2022-05-20 | 15.83 | $15.36 | 7.6M |
| 2022-05-19 | 15.88 | $14.79 | 7.6M |
| 2022-05-18 | 16.00 | $13.21 | 5.6M |
| 2022-05-17 | 16.29 | $13.51 | 7.6M |
| 2022-05-16 | 16.58 | $13.90 | 6.8M |
| 2022-05-13 | 16.87 | $14.99 | 12.7M |
| 2022-05-12 | 17.06 | $14.29 | 16.1M |
| 2022-05-11 | 17.36 | $12.68 | 6.3M |
| 2022-05-10 | 17.85 | $13.92 | 5.6M |
| 2022-05-09 | 18.26 | $13.77 | 8.6M |
| 2022-05-06 | 18.73 | $15.37 | 6.7M |
| 2022-05-05 | 19.09 | $16.45 | 5.0M |
| 2022-05-04 | 19.37 | $18.26 | 6.9M |
| 2022-05-03 | 19.48 | $18.51 | 3.9M |
| 2022-05-02 | 19.59 | $19.41 | 2.6M |
| 2022-04-29 | 19.60 | $18.63 | 6.5M |
| 2022-04-28 | 19.71 | $20.59 | 4.0M |
| 2022-04-27 | 19.61 | $19.21 | 3.8M |
| 2022-04-26 | 19.66 | $18.96 | 5.1M |
| 2022-04-25 | 19.73 | $19.27 | 4.6M |
| 2022-04-22 | 19.78 | $18.80 | 3.9M |
| 2022-04-21 | 19.88 | $19.23 | 5.3M |
| 2022-04-20 | 19.95 | $19.71 | 3.5M |
| 2022-04-19 | 19.98 | $20.20 | 4.9M |
| 2022-04-18 | 19.95 | $19.17 | 5.0M |
| 2022-04-14 | 20.03 | $19.30 | 3.7M |
| 2022-04-13 | 20.11 | $19.62 | 5.4M |
| 2022-04-12 | 20.16 | $18.76 | 4.4M |
| 2022-04-11 | 20.31 | $18.81 | 4.6M |
| 2022-04-08 | 20.47 | $18.81 | 7.0M |
| 2022-04-07 | 20.64 | $19.07 | 6.9M |
| 2022-04-06 | 20.81 | $20.60 | 5.8M |
| 2022-04-05 | 20.83 | $21.19 | 6.0M |
| 2022-04-04 | 20.79 | $24.05 | 3.4M |
| 2022-04-01 | 20.45 | $22.76 | 3.1M |
| 2022-03-31 | 20.21 | $21.73 | 2.9M |
| 2022-03-30 | 20.05 | $21.89 | 4.5M |
| 2022-03-29 | 19.85 | $21.64 | 8.0M |
| 2022-03-28 | 19.66 | $19.23 | 2.7M |
| 2022-03-25 | 19.71 | $19.44 | 1.9M |
| 2022-03-24 | 19.74 | $20.00 | 2.8M |
| 2022-03-23 | 19.71 | $19.91 | 3.7M |
| 2022-03-22 | 19.69 | $20.24 | 3.3M |
| 2022-03-21 | 19.63 | $20.05 | 3.7M |
| 2022-03-18 | 19.59 | $19.65 | 8.4M |
| 2022-03-17 | 19.58 | $18.94 | 9.1M |
| 2022-03-16 | 19.65 | $18.72 | 6.2M |
| 2022-03-15 | 19.74 | $17.38 | 4.4M |
| 2022-03-14 | 19.99 | $16.26 | 6.2M |
| 2022-03-11 | 20.39 | $17.63 | 3.8M |
| 2022-03-10 | 20.68 | $19.61 | 3.9M |
| 2022-03-09 | 20.79 | $19.45 | 4.8M |
| 2022-03-08 | 20.93 | $17.57 | 5.3M |
| 2022-03-07 | 21.28 | $17.21 | 5.2M |
| 2022-03-04 | 21.71 | $17.89 | 5.5M |
| 2022-03-03 | 22.12 | $19.64 | 6.3M |
| 2022-03-02 | 22.38 | $20.50 | 5.1M |
| 2022-03-01 | 22.57 | $19.59 | 4.0M |
| 2022-02-28 | 22.89 | $20.52 | 4.3M |
| 2022-02-25 | 23.14 | $20.26 | 3.4M |
| 2022-02-24 | 23.44 | $20.08 | 5.5M |
| 2022-02-23 | 23.79 | $17.79 | 6.2M |
| 2022-02-22 | 24.43 | $19.49 | 5.5M |
| 2022-02-18 | 24.94 | $20.87 | 6.8M |
| 2022-02-17 | 25.37 | $21.67 | 10.8M |
| 2022-02-16 | 25.76 | $23.00 | 12.4M |
| 2022-02-15 | 26.05 | $28.12 | 4.6M |
| 2022-02-14 | 25.84 | $27.44 | 2.4M |
| 2022-02-11 | 25.67 | $27.59 | 2.2M |
| 2022-02-10 | 25.47 | $27.76 | 3.9M |
| 2022-02-09 | 25.22 | $27.88 | 2.9M |
| 2022-02-08 | 24.94 | $25.81 | 2.1M |
| 2022-02-07 | 24.85 | $24.67 | 2.8M |
| 2022-02-04 | 24.87 | $23.06 | 3.2M |
| 2022-02-03 | 25.06 | $22.05 | 4.7M |
| 2022-02-02 | 25.38 | $24.46 | 4.9M |
| 2022-02-01 | 25.48 | $25.72 | 6.1M |
| 2022-01-31 | 25.45 | $22.88 | 3.5M |
| 2022-01-28 | 25.72 | $20.36 | 5.4M |
| 2022-01-27 | 26.29 | $19.93 | 3.9M |
| 2022-01-26 | 26.96 | $19.61 | 5.3M |
| 2022-01-25 | 27.73 | $21.21 | 4.0M |
| 2022-01-24 | 28.42 | $23.14 | 8.2M |
| 2022-01-21 | 28.97 | $22.56 | 5.7M |
| 2022-01-20 | 29.65 | $23.02 | 3.7M |
| 2022-01-19 | 30.34 | $24.20 | 2.9M |
| 2022-01-18 | 30.99 | $24.27 | 2.8M |
| 2022-01-14 | 31.70 | $25.20 | 3.3M |
| 2022-01-13 | 32.38 | $26.95 | 1.8M |
| 2022-01-12 | 32.95 | $28.41 | 2.6M |
| 2022-01-11 | 33.43 | $29.77 | 2.9M |
| 2022-01-10 | 33.82 | $27.70 | 2.2M |
| 2022-01-07 | 34.46 | $28.40 | 2.3M |
| 2022-01-06 | 35.10 | $28.50 | 4.1M |
| 2022-01-05 | 35.79 | $27.88 | 5.3M |
| 2022-01-04 | 36.63 | $30.86 | 4.5M |
| 2022-01-03 | 37.23 | $33.03 | 3.0M |
| 2021-12-31 | 37.68 | $34.71 | 1.8M |
| 2021-12-30 | 37.99 | $36.76 | 1.5M |
| 2021-12-29 | 38.12 | $37.11 | 1.4M |
| 2021-12-28 | 38.22 | $36.78 | 3.0M |
| 2021-12-27 | 38.38 | $38.95 | 1.1M |
| 2021-12-23 | 38.32 | $39.63 | 2.4M |
| 2021-12-22 | 38.18 | $37.84 | 2.4M |
| 2021-12-21 | 38.21 | $37.64 | 2.4M |
| 2021-12-20 | 38.27 | $34.13 | 2.3M |
| 2021-12-17 | 38.71 | $34.89 | 7.7M |
| 2021-12-16 | 39.11 | $32.85 | 6.2M |
| 2021-12-15 | 39.77 | $33.43 | 5.5M |
| 2021-12-14 | 40.44 | $34.00 | 2.7M |
| 2021-12-13 | 41.11 | $34.50 | 3.5M |
| 2021-12-10 | 41.81 | $37.27 | 2.2M |
| 2021-12-09 | 42.29 | $37.19 | 1.7M |
| 2021-12-08 | 42.82 | $40.38 | 2.1M |
| 2021-12-07 | 43.08 | $39.65 | 2.8M |
| 2021-12-06 | 43.44 | $36.74 | 3.5M |
| 2021-12-03 | 44.15 | $34.44 | 3.8M |
| 2021-12-02 | 45.17 | $35.69 | 4.8M |
| 2021-12-01 | 46.17 | $35.31 | 5.1M |
| 2021-11-30 | 47.31 | $39.99 | 3.8M |
| 2021-11-29 | 48.08 | $43.68 | 1.8M |
| 2021-11-26 | 48.55 | $43.10 | 1.9M |
| 2021-11-24 | 49.12 | $43.25 | 2.3M |
| 2021-11-23 | 49.74 | $41.50 | 4.9M |
| 2021-11-22 | 50.60 | $43.72 | 5.0M |
| 2021-11-19 | 51.33 | $45.07 | 3.0M |
| 2021-11-18 | 51.99 | $43.10 | 3.7M |
| 2021-11-17 | 52.92 | $47.00 | 3.2M |
| 2021-11-16 | 53.55 | $48.00 | 3.5M |
| 2021-11-15 | 54.13 | $47.97 | 3.1M |
| 2021-11-12 | 54.78 | $48.13 | 6.4M |
| 2021-11-11 | 55.48 | $48.36 | 4.4M |
| 2021-11-10 | 56.23 | $50.01 | 5.7M |
| 2021-11-09 | 56.88 | $60.75 | 1.9M |
| 2021-11-08 | 56.47 | $58.34 | 1.3M |
| 2021-11-05 | 56.28 | $59.00 | 975838 |
| 2021-11-04 | 55.99 | $60.26 | 1.5M |
| 2021-11-03 | 55.54 | $62.99 | 2.6M |
| 2021-11-02 | 54.76 | $65.22 | 2.7M |
| 2021-11-01 | 53.66 | $57.16 | 1.1M |
| 2021-10-29 | 53.29 | $53.22 | 535255 |
| 2021-10-28 | 53.30 | $53.05 | 1.1M |
| 2021-10-27 | 53.32 | $52.76 | 1.1M |
| 2021-10-26 | 53.38 | $53.28 | 650275 |
| 2021-10-25 | 53.39 | $52.74 | 1.2M |
| 2021-10-22 | 53.46 | $49.62 | 906627 |
| 2021-10-21 | 53.86 | $51.33 | 677767 |
| 2021-10-20 | 54.13 | $50.96 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.27
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.97
Average
27.16
Maximum
57.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.27 | $34.07 | 12.1M |
| 2026-08-11 | 33.08 | $34.88 | 6.8M |
| 2026-08-10 | 32.78 | $35.69 | 9.0M |
| 2026-08-07 | 32.38 | $34.48 | 10.4M |
| 2026-08-06 | 32.08 | $34.72 | 8.8M |
| 2026-08-05 | 31.72 | $34.80 | 20.7M |
| 2026-08-04 | 31.32 | $33.81 | 16.9M |
| 2026-08-03 | 31.00 | $32.79 | 8.5M |
| 2026-07-31 | 30.76 | $32.27 | 8.6M |
| 2026-07-30 | 30.55 | $32.85 | 9.1M |
| 2026-07-29 | 30.27 | $32.60 | 8.1M |
| 2026-07-28 | 29.99 | $32.34 | 13.3M |
| 2026-07-27 | 29.71 | $30.84 | 12.0M |
| 2026-07-24 | 29.56 | $29.04 | 5.4M |
| 2026-07-23 | 29.57 | $28.40 | 12.9M |
| 2026-07-22 | 29.62 | $29.21 | 12.3M |
| 2026-07-21 | 29.58 | $30.37 | 8.8M |
| 2026-07-20 | 29.39 | $30.85 | 8.5M |
| 2026-07-17 | 29.13 | $30.08 | 7.9M |
| 2026-07-16 | 28.92 | $30.33 | 8.2M |
| 2026-07-15 | 28.65 | $30.39 | 10.6M |
| 2026-07-14 | 28.36 | $30.00 | 7.6M |
| 2026-07-13 | 28.08 | $29.96 | 8.9M |
| 2026-07-10 | 27.78 | $29.32 | 7.2M |
| 2026-07-09 | 27.51 | $28.85 | 12.2M |
| 2026-07-08 | 27.27 | $28.57 | 12.2M |
| 2026-07-07 | 27.04 | $29.61 | 11.8M |
| 2026-07-06 | 26.68 | $29.48 | 9.9M |
| 2026-07-02 | 26.32 | $28.82 | 10.3M |
| 2026-07-01 | 26.00 | $28.71 | 12.9M |
| 2026-06-30 | 25.68 | $27.82 | 71.5M |
| 2026-06-29 | 25.44 | $28.16 | 18.6M |
| 2026-06-26 | 25.17 | $27.08 | 18.3M |
| 2026-06-25 | 24.98 | $25.77 | 14.4M |
| 2026-06-24 | 24.91 | $26.02 | 15.6M |
| 2026-06-23 | 24.81 | $24.51 | 7.2M |
| 2026-06-22 | 24.84 | $24.26 | 10.9M |
| 2026-06-18 | 24.90 | $24.66 | 13.0M |
| 2026-06-17 | 24.90 | $24.41 | 11.5M |
| 2026-06-16 | 24.93 | $25.07 | 7.5M |
| 2026-06-15 | 24.88 | $25.05 | 9.8M |
| 2026-06-12 | 24.82 | $24.82 | 6.4M |
| 2026-06-11 | 24.78 | $24.69 | 6.5M |
| 2026-06-10 | 24.74 | $24.30 | 7.9M |
| 2026-06-09 | 24.73 | $25.00 | 11.3M |
| 2026-06-08 | 24.65 | $24.10 | 13.3M |
| 2026-06-05 | 24.66 | $24.64 | 9.2M |
| 2026-06-04 | 24.64 | $25.22 | 6.9M |
| 2026-06-03 | 24.58 | $25.07 | 12.3M |
| 2026-06-02 | 24.55 | $26.35 | 12.1M |
| 2026-06-01 | 24.42 | $27.74 | 16.1M |
| 2026-05-29 | 24.16 | $26.03 | 14.6M |
| 2026-05-28 | 24.07 | $24.96 | 9.2M |
| 2026-05-27 | 24.10 | $24.50 | 13.6M |
| 2026-05-26 | 24.20 | $23.32 | 13.0M |
| 2026-05-22 | 24.44 | $23.16 | 7.5M |
| 2026-05-21 | 24.72 | $23.04 | 7.1M |
| 2026-05-20 | 25.03 | $23.32 | 13.6M |
| 2026-05-19 | 25.34 | $23.22 | 22.1M |
| 2026-05-18 | 25.70 | $22.64 | 15.1M |
| 2026-05-15 | 26.13 | $23.05 | 12.7M |
| 2026-05-14 | 26.56 | $23.07 | 11.2M |
| 2026-05-13 | 27.01 | $22.33 | 16.5M |
| 2026-05-12 | 27.56 | $23.26 | 22.3M |
| 2026-05-11 | 28.04 | $24.19 | 14.6M |
| 2026-05-08 | 28.45 | $25.05 | 34.9M |
| 2026-05-07 | 28.77 | $29.38 | 16.4M |
| 2026-05-06 | 28.67 | $28.31 | 7.6M |
| 2026-05-05 | 28.66 | $28.53 | 14.3M |
| 2026-05-04 | 28.61 | $29.41 | 11.3M |
| 2026-05-01 | 28.47 | $29.11 | 7.9M |
| 2026-04-30 | 28.34 | $28.52 | 7.4M |
| 2026-04-29 | 28.27 | $28.62 | 5.8M |
| 2026-04-28 | 28.17 | $28.99 | 7.3M |
| 2026-04-27 | 28.02 | $28.65 | 8.1M |
| 2026-04-24 | 27.89 | $29.04 | 12.3M |
| 2026-04-23 | 27.71 | $27.92 | 9.0M |
| 2026-04-22 | 27.63 | $29.46 | 5.8M |
| 2026-04-21 | 27.39 | $28.67 | 7.8M |
| 2026-04-20 | 27.22 | $29.18 | 7.6M |
| 2026-04-17 | 26.99 | $29.08 | 8.6M |
| 2026-04-16 | 26.77 | $28.50 | 7.7M |
| 2026-04-15 | 26.60 | $28.16 | 8.4M |
| 2026-04-14 | 26.46 | $27.10 | 8.2M |
| 2026-04-13 | 26.42 | $27.15 | 12.2M |
| 2026-04-10 | 26.39 | $25.40 | 11.7M |
| 2026-04-09 | 26.53 | $25.96 | 9.9M |
| 2026-04-08 | 26.63 | $26.21 | 7.6M |
| 2026-04-07 | 26.72 | $25.97 | 6.8M |
| 2026-04-06 | 26.85 | $27.02 | 7.7M |
| 2026-04-02 | 26.90 | $26.47 | 9.6M |
| 2026-04-01 | 27.01 | $26.07 | 12.4M |
| 2026-03-31 | 27.18 | $26.51 | 9.5M |
| 2026-03-30 | 27.32 | $26.06 | 9.0M |
| 2026-03-27 | 27.52 | $25.64 | 13.6M |
| 2026-03-26 | 27.76 | $26.39 | 10.2M |
| 2026-03-25 | 27.93 | $26.81 | 10.8M |
| 2026-03-24 | 28.07 | $26.61 | 13.7M |
| 2026-03-23 | 28.21 | $27.56 | 10.0M |
| 2026-03-20 | 28.26 | $27.46 | 10.9M |
| 2026-03-19 | 28.32 | $27.40 | 7.2M |
| 2026-03-18 | 28.38 | $27.85 | 9.5M |
| 2026-03-17 | 28.39 | $28.39 | 8.0M |
| 2026-03-16 | 28.36 | $28.10 | 10.6M |
| 2026-03-13 | 28.34 | $27.60 | 8.3M |
| 2026-03-12 | 28.37 | $27.61 | 13.0M |
| 2026-03-11 | 28.40 | $28.70 | 6.3M |
| 2026-03-10 | 28.32 | $28.90 | 8.2M |
| 2026-03-09 | 28.23 | $29.49 | 12.2M |
| 2026-03-06 | 28.08 | $30.29 | 16.2M |
| 2026-03-05 | 27.83 | $30.51 | 18.2M |
| 2026-03-04 | 27.55 | $29.47 | 10.7M |
| 2026-03-03 | 27.36 | $29.11 | 16.6M |
| 2026-03-02 | 27.22 | $27.57 | 9.7M |
| 2026-02-27 | 27.24 | $27.31 | 11.3M |
| 2026-02-26 | 27.31 | $27.75 | 11.4M |
| 2026-02-25 | 27.35 | $26.81 | 10.4M |
| 2026-02-24 | 27.51 | $25.57 | 11.3M |
| 2026-02-23 | 27.83 | $25.07 | 14.8M |
| 2026-02-20 | 28.23 | $27.07 | 8.9M |
| 2026-02-19 | 28.48 | $27.64 | 7.6M |
| 2026-02-18 | 28.70 | $27.67 | 11.4M |
| 2026-02-17 | 28.94 | $27.66 | 15.9M |
| 2026-02-13 | 29.21 | $27.33 | 34.0M |
| 2026-02-12 | 29.54 | $26.14 | 24.5M |
| 2026-02-11 | 30.03 | $28.02 | 17.3M |
| 2026-02-10 | 30.38 | $29.47 | 12.7M |
| 2026-02-09 | 30.62 | $28.65 | 15.5M |
| 2026-02-06 | 30.96 | $27.73 | 15.0M |
| 2026-02-05 | 31.44 | $27.05 | 18.1M |
| 2026-02-04 | 32.03 | $28.32 | 22.1M |
| 2026-02-03 | 32.54 | $28.25 | 23.4M |
| 2026-02-02 | 33.08 | $31.52 | 8.1M |
| 2026-01-30 | 33.32 | $31.11 | 9.9M |
| 2026-01-29 | 33.62 | $31.09 | 10.2M |
| 2026-01-28 | 33.95 | $31.86 | 12.5M |
| 2026-01-27 | 34.23 | $32.48 | 8.3M |
| 2026-01-26 | 34.47 | $33.50 | 7.2M |
| 2026-01-23 | 34.62 | $33.80 | 9.2M |
| 2026-01-22 | 34.76 | $34.21 | 7.6M |
| 2026-01-21 | 34.88 | $33.15 | 8.2M |
| 2026-01-20 | 35.11 | $32.76 | 13.2M |
| 2026-01-16 | 35.39 | $33.52 | 9.3M |
| 2026-01-15 | 35.62 | $33.76 | 11.0M |
| 2026-01-14 | 35.82 | $35.66 | 8.1M |
| 2026-01-13 | 35.84 | $34.80 | 9.6M |
| 2026-01-12 | 35.95 | $36.20 | 7.2M |
| 2026-01-09 | 35.92 | $35.46 | 6.9M |
| 2026-01-08 | 35.96 | $36.62 | 9.1M |
| 2026-01-07 | 35.88 | $36.66 | 6.8M |
| 2026-01-06 | 35.79 | $36.07 | 9.8M |
| 2026-01-05 | 35.75 | $34.50 | 11.9M |
| 2026-01-02 | 35.86 | $34.02 | 10.0M |
| 2025-12-31 | 36.03 | $35.51 | 5.0M |
| 2025-12-30 | 36.04 | $36.29 | 3.0M |
| 2025-12-29 | 35.98 | $36.51 | 3.5M |
| 2025-12-26 | 35.88 | $36.44 | 3.0M |
| 2025-12-24 | 35.77 | $36.49 | 2.0M |
| 2025-12-23 | 35.64 | $36.68 | 6.6M |
| 2025-12-22 | 35.48 | $37.28 | 7.1M |
| 2025-12-19 | 35.25 | $36.22 | 9.3M |
| 2025-12-18 | 35.10 | $36.62 | 8.9M |
| 2025-12-17 | 34.89 | $35.50 | 7.1M |
| 2025-12-16 | 34.78 | $34.96 | 5.4M |
| 2025-12-15 | 34.73 | $34.79 | 8.1M |
| 2025-12-12 | 34.69 | $35.28 | 5.3M |
| 2025-12-11 | 34.62 | $35.97 | 6.9M |
| 2025-12-10 | 34.49 | $35.40 | 6.5M |
| 2025-12-09 | 34.42 | $34.58 | 5.5M |
| 2025-12-08 | 34.45 | $34.56 | 7.1M |
| 2025-12-05 | 34.50 | $35.67 | 9.8M |
| 2025-12-04 | 34.44 | $35.20 | 11.9M |
| 2025-12-03 | 34.44 | $35.17 | 12.0M |
| 2025-12-02 | 34.45 | $33.83 | 5.9M |
| 2025-12-01 | 34.60 | $34.36 | 6.4M |
| 2025-11-28 | 34.71 | $34.19 | 3.3M |
| 2025-11-26 | 34.83 | $33.54 | 6.6M |
| 2025-11-25 | 35.02 | $33.26 | 11.1M |
| 2025-11-24 | 35.26 | $33.48 | 8.7M |
| 2025-11-21 | 35.51 | $33.95 | 11.6M |
| 2025-11-20 | 35.73 | $32.60 | 11.7M |
| 2025-11-19 | 36.11 | $32.95 | 10.0M |
| 2025-11-18 | 36.48 | $33.74 | 10.4M |
| 2025-11-17 | 36.80 | $34.71 | 8.0M |
| 2025-11-14 | 37.04 | $35.90 | 8.8M |
| 2025-11-13 | 37.17 | $36.71 | 7.3M |
| 2025-11-12 | 37.23 | $38.34 | 5.9M |
| 2025-11-11 | 37.13 | $37.72 | 4.6M |
| 2025-11-10 | 37.09 | $38.18 | 8.9M |
| 2025-11-07 | 37.00 | $37.00 | 7.3M |
| 2025-11-06 | 37.01 | $36.38 | 11.4M |
| 2025-11-05 | 37.08 | $39.02 | 19.3M |
| 2025-11-04 | 36.88 | $35.64 | 12.3M |
| 2025-11-03 | 37.02 | $35.72 | 11.8M |
| 2025-10-31 | 37.15 | $36.14 | 11.7M |
| 2025-10-30 | 37.25 | $34.39 | 10.0M |
| 2025-10-29 | 37.52 | $35.74 | 12.0M |
| 2025-10-28 | 37.66 | $37.44 | 6.0M |
| 2025-10-27 | 37.64 | $38.88 | 4.6M |
| 2025-10-24 | 37.47 | $38.36 | 5.2M |
| 2025-10-23 | 37.34 | $38.80 | 5.1M |
| 2025-10-22 | 37.16 | $38.11 | 5.4M |
| 2025-10-21 | 37.05 | $38.55 | 6.3M |
| 2025-10-20 | 36.89 | $37.67 | 4.1M |
| 2025-10-17 | 36.82 | $37.50 | 4.2M |
| 2025-10-16 | 36.79 | $37.40 | 7.0M |
| 2025-10-15 | 36.78 | $37.22 | 7.8M |
| 2025-10-14 | 36.81 | $37.79 | 11.0M |
| 2025-10-13 | 36.79 | $35.84 | 7.2M |
| 2025-10-10 | 36.98 | $34.98 | 9.7M |
| 2025-10-09 | 37.27 | $36.86 | 5.5M |
| 2025-10-08 | 37.41 | $36.70 | 6.0M |
| 2025-10-07 | 37.57 | $37.17 | 6.3M |
| 2025-10-06 | 37.71 | $36.95 | 6.8M |
| 2025-10-03 | 37.89 | $36.64 | 8.2M |
| 2025-10-02 | 38.12 | $36.13 | 8.5M |
| 2025-10-01 | 38.42 | $35.60 | 9.4M |
| 2025-09-30 | 38.80 | $36.51 | 8.9M |
| 2025-09-29 | 39.13 | $37.13 | 6.4M |
| 2025-09-26 | 39.44 | $37.21 | 5.8M |
| 2025-09-25 | 39.78 | $36.85 | 8.5M |
| 2025-09-24 | 40.19 | $37.53 | 8.5M |
| 2025-09-23 | 40.57 | $37.96 | 10.8M |
| 2025-09-22 | 40.92 | $38.92 | 27.9M |
| 2025-09-19 | 41.22 | $41.13 | 9.1M |
| 2025-09-18 | 41.30 | $41.48 | 7.2M |
| 2025-09-17 | 41.36 | $40.65 | 6.6M |
| 2025-09-16 | 41.51 | $39.96 | 6.0M |
| 2025-09-15 | 41.73 | $40.22 | 6.0M |
| 2025-09-12 | 41.94 | $39.95 | 6.6M |
| 2025-09-11 | 42.19 | $40.79 | 6.1M |
| 2025-09-10 | 42.38 | $39.90 | 10.8M |
| 2025-09-09 | 42.67 | $40.92 | 9.1M |
| 2025-09-08 | 42.88 | $40.75 | 16.2M |
| 2025-09-05 | 43.11 | $41.22 | 7.1M |
| 2025-09-04 | 43.32 | $41.11 | 11.1M |
| 2025-09-03 | 43.57 | $42.45 | 15.4M |
| 2025-09-02 | 43.71 | $43.79 | 8.6M |
| 2025-08-29 | 43.75 | $45.10 | 4.2M |
| 2025-08-28 | 43.67 | $44.95 | 6.3M |
| 2025-08-27 | 43.63 | $43.86 | 6.9M |
| 2025-08-26 | 43.71 | $43.88 | 9.2M |
| 2025-08-25 | 43.81 | $43.44 | 6.0M |
| 2025-08-22 | 43.98 | $44.00 | 5.4M |
| 2025-08-21 | 44.12 | $42.60 | 5.5M |
| 2025-08-20 | 44.42 | $42.41 | 10.1M |
| 2025-08-19 | 44.76 | $42.01 | 5.5M |
| 2025-08-18 | 45.17 | $42.50 | 8.3M |
| 2025-08-15 | 45.55 | $43.15 | 4.6M |
| 2025-08-14 | 45.88 | $43.00 | 5.9M |
| 2025-08-13 | 46.25 | $44.33 | 10.6M |
| 2025-08-12 | 46.50 | $44.07 | 4.9M |
| 2025-08-11 | 46.77 | $43.26 | 7.9M |
| 2025-08-08 | 47.12 | $43.08 | 9.1M |
| 2025-08-07 | 47.49 | $45.61 | 11.2M |
| 2025-08-06 | 47.62 | $45.94 | 21.5M |
| 2025-08-05 | 47.71 | $47.71 | 14.1M |
| 2025-08-04 | 47.60 | $49.30 | 8.2M |
| 2025-08-01 | 47.33 | $46.66 | 9.0M |
| 2025-07-31 | 47.29 | $48.84 | 7.4M |
| 2025-07-30 | 47.02 | $48.61 | 8.5M |
| 2025-07-29 | 46.74 | $48.55 | 6.7M |
| 2025-07-28 | 46.45 | $48.93 | 8.0M |
| 2025-07-25 | 46.09 | $48.70 | 7.4M |
| 2025-07-24 | 45.73 | $48.07 | 7.1M |
| 2025-07-23 | 45.40 | $47.43 | 9.3M |
| 2025-07-22 | 45.11 | $47.63 | 9.4M |
| 2025-07-21 | 44.79 | $47.31 | 10.9M |
| 2025-07-18 | 44.47 | $46.52 | 7.4M |
| 2025-07-17 | 44.21 | $46.62 | 12.3M |
| 2025-07-16 | 43.92 | $45.14 | 6.0M |
| 2025-07-15 | 43.76 | $44.34 | 8.9M |
| 2025-07-14 | 43.66 | $44.49 | 6.9M |
| 2025-07-11 | 43.53 | $43.39 | 6.3M |
| 2025-07-10 | 43.52 | $44.26 | 5.5M |
| 2025-07-09 | 43.41 | $44.64 | 8.3M |
| 2025-07-08 | 43.26 | $43.54 | 13.2M |
| 2025-07-07 | 43.22 | $44.83 | 9.5M |
| 2025-07-03 | 43.05 | $43.58 | 3.3M |
| 2025-07-02 | 42.99 | $42.54 | 5.9M |
| 2025-07-01 | 43.02 | $43.03 | 5.4M |
| 2025-06-30 | 43.01 | $44.29 | 6.1M |
| 2025-06-27 | 42.86 | $43.89 | 10.9M |
| 2025-06-26 | 42.75 | $42.49 | 9.4M |
| 2025-06-25 | 42.77 | $41.50 | 13.3M |
| 2025-06-24 | 42.88 | $44.67 | 9.0M |
| 2025-06-23 | 42.69 | $43.36 | 5.9M |
| 2025-06-20 | 42.62 | $42.35 | 6.2M |
| 2025-06-18 | 42.64 | $42.58 | 4.4M |
| 2025-06-17 | 42.65 | $42.46 | 3.6M |
| 2025-06-16 | 42.69 | $42.63 | 4.4M |
| 2025-06-13 | 42.72 | $41.54 | 6.3M |
| 2025-06-12 | 42.86 | $42.54 | 3.5M |
| 2025-06-11 | 42.93 | $43.23 | 4.5M |
| 2025-06-10 | 42.93 | $43.35 | 4.6M |
| 2025-06-09 | 42.92 | $43.45 | 5.1M |
| 2025-06-06 | 42.89 | $44.01 | 5.6M |
| 2025-06-05 | 42.77 | $42.82 | 9.2M |
| 2025-06-04 | 42.73 | $41.84 | 5.1M |
| 2025-06-03 | 42.75 | $41.63 | 8.4M |
| 2025-06-02 | 42.76 | $42.99 | 6.5M |
| 2025-05-30 | 42.61 | $42.18 | 10.9M |
| 2025-05-29 | 42.51 | $42.24 | 5.3M |
| 2025-05-28 | 42.36 | $42.12 | 6.0M |
| 2025-05-27 | 42.20 | $42.74 | 7.3M |
| 2025-05-23 | 41.95 | $42.49 | 4.8M |
| 2025-05-22 | 41.69 | $42.68 | 7.4M |
| 2025-05-21 | 41.38 | $42.84 | 6.8M |
| 2025-05-20 | 41.02 | $44.32 | 5.5M |
| 2025-05-19 | 40.47 | $44.67 | 4.9M |
| 2025-05-16 | 39.83 | $44.72 | 5.9M |
| 2025-05-15 | 39.13 | $45.23 | 7.6M |
| 2025-05-14 | 38.34 | $45.09 | 8.1M |
| 2025-05-13 | 37.51 | $43.96 | 18.2M |
| 2025-05-12 | 36.74 | $42.87 | 14.1M |
| 2025-05-09 | 36.04 | $40.84 | 24.0M |
| 2025-05-08 | 35.49 | $36.65 | 14.4M |
| 2025-05-07 | 35.33 | $35.56 | 6.9M |
| 2025-05-06 | 35.25 | $35.20 | 7.2M |
| 2025-05-05 | 35.18 | $35.84 | 5.1M |
| 2025-05-02 | 35.02 | $36.01 | 6.5M |
| 2025-05-01 | 34.83 | $35.30 | 7.3M |
| 2025-04-30 | 34.72 | $35.58 | 6.7M |
| 2025-04-29 | 34.57 | $36.21 | 6.8M |
| 2025-04-28 | 34.34 | $35.74 | 8.2M |
| 2025-04-25 | 34.15 | $36.10 | 6.7M |
| 2025-04-24 | 33.92 | $35.95 | 6.3M |
| 2025-04-23 | 33.71 | $34.89 | 5.8M |
| 2025-04-22 | 33.60 | $34.18 | 3.6M |
| 2025-04-21 | 33.57 | $33.08 | 6.0M |
| 2025-04-17 | 33.66 | $34.29 | 4.9M |
| 2025-04-16 | 33.63 | $34.29 | 4.7M |
| 2025-04-15 | 33.61 | $34.85 | 4.1M |
| 2025-04-14 | 33.54 | $34.62 | 6.1M |
| 2025-04-11 | 33.48 | $34.08 | 4.9M |
| 2025-04-10 | 33.48 | $33.36 | 7.6M |
| 2025-04-09 | 33.55 | $34.38 | 10.1M |
| 2025-04-08 | 33.52 | $30.03 | 6.8M |
| 2025-04-07 | 33.92 | $30.70 | 12.0M |
| 2025-04-04 | 34.27 | $30.54 | 10.4M |
| 2025-04-03 | 34.65 | $32.66 | 10.2M |
| 2025-04-02 | 34.84 | $35.68 | 6.6M |
| 2025-04-01 | 34.74 | $34.26 | 5.3M |
| 2025-03-31 | 34.79 | $33.17 | 5.3M |
| 2025-03-28 | 34.96 | $33.58 | 6.4M |
| 2025-03-27 | 35.11 | $35.37 | 4.6M |
| 2025-03-26 | 35.10 | $35.97 | 6.2M |
| 2025-03-25 | 35.04 | $36.35 | 5.9M |
| 2025-03-24 | 34.94 | $36.15 | 6.0M |
| 2025-03-21 | 34.87 | $35.19 | 7.0M |
| 2025-03-20 | 34.90 | $35.88 | 7.6M |
| 2025-03-19 | 34.89 | $35.10 | 5.9M |
| 2025-03-18 | 34.98 | $33.79 | 6.8M |
| 2025-03-17 | 35.23 | $34.83 | 4.7M |
| 2025-03-14 | 35.40 | $34.46 | 7.4M |
| 2025-03-13 | 35.64 | $32.61 | 9.0M |
| 2025-03-12 | 36.09 | $34.78 | 5.2M |
| 2025-03-11 | 36.36 | $33.45 | 7.0M |
| 2025-03-10 | 36.79 | $33.49 | 10.3M |
| 2025-03-07 | 37.25 | $34.72 | 10.9M |
| 2025-03-06 | 37.64 | $34.12 | 7.5M |
| 2025-03-05 | 38.11 | $36.47 | 6.3M |
| 2025-03-04 | 38.37 | $35.18 | 7.8M |
| 2025-03-03 | 38.78 | $36.82 | 7.4M |
| 2025-02-28 | 39.05 | $38.60 | 7.0M |
| 2025-02-27 | 39.16 | $37.53 | 7.7M |
| 2025-02-26 | 39.39 | $37.64 | 8.4M |
| 2025-02-25 | 39.61 | $36.20 | 10.0M |
| 2025-02-24 | 39.99 | $37.18 | 7.0M |
| 2025-02-21 | 40.28 | $37.70 | 9.9M |
| 2025-02-20 | 40.53 | $40.26 | 17.0M |
| 2025-02-19 | 40.53 | $39.98 | 15.4M |
| 2025-02-18 | 40.55 | $41.91 | 11.1M |
| 2025-02-14 | 40.37 | $40.49 | 8.1M |
| 2025-02-13 | 40.30 | $40.20 | 4.8M |
| 2025-02-12 | 40.25 | $39.75 | 5.7M |
| 2025-02-11 | 40.22 | $40.10 | 5.8M |
| 2025-02-10 | 40.14 | $41.40 | 4.5M |
| 2025-02-07 | 39.90 | $41.12 | 5.9M |
| 2025-02-06 | 39.68 | $41.98 | 6.4M |
| 2025-02-05 | 39.34 | $41.32 | 5.9M |
| 2025-02-04 | 39.07 | $39.24 | 5.3M |
| 2025-02-03 | 38.98 | $40.01 | 6.1M |
| 2025-01-31 | 38.80 | $40.92 | 6.5M |
| 2025-01-30 | 38.51 | $40.31 | 6.4M |
| 2025-01-29 | 38.26 | $40.04 | 3.7M |
| 2025-01-28 | 38.03 | $39.97 | 4.4M |
| 2025-01-27 | 37.80 | $38.50 | 3.8M |
| 2025-01-24 | 37.70 | $39.33 | 5.1M |
| 2025-01-23 | 37.52 | $40.00 | 6.1M |
| 2025-01-22 | 37.26 | $38.78 | 4.5M |
| 2025-01-21 | 37.10 | $38.65 | 4.7M |
| 2025-01-17 | 36.95 | $37.88 | 4.5M |
| 2025-01-16 | 36.87 | $36.89 | 3.6M |
| 2025-01-15 | 36.89 | $36.59 | 6.7M |
| 2025-01-14 | 36.95 | $36.24 | 4.8M |
| 2025-01-13 | 37.06 | $35.11 | 5.0M |
| 2025-01-10 | 37.29 | $35.70 | 5.4M |
| 2025-01-08 | 37.47 | $37.21 | 3.6M |
| 2025-01-07 | 37.52 | $37.43 | 3.9M |
| 2025-01-06 | 37.56 | $38.94 | 5.4M |
| 2025-01-03 | 37.44 | $37.60 | 4.2M |
| 2025-01-02 | 37.46 | $36.38 | 6.4M |
| 2024-12-31 | 37.62 | $36.45 | 3.5M |
| 2024-12-30 | 37.80 | $36.88 | 3.4M |
| 2024-12-27 | 37.98 | $37.50 | 2.5M |
| 2024-12-26 | 38.12 | $38.18 | 3.4M |
| 2024-12-24 | 38.22 | $38.38 | 2.1M |
| 2024-12-23 | 38.32 | $37.29 | 2.8M |
| 2024-12-20 | 38.55 | $37.58 | 10.7M |
| 2024-12-19 | 38.78 | $35.93 | 5.4M |
| 2024-12-18 | 39.20 | $36.29 | 6.6M |
| 2024-12-17 | 39.61 | $38.18 | 4.1M |
| 2024-12-16 | 39.85 | $38.62 | 6.1M |
| 2024-12-13 | 40.06 | $38.13 | 6.7M |
| 2024-12-12 | 40.32 | $39.61 | 5.6M |
| 2024-12-11 | 40.45 | $38.41 | 5.5M |
| 2024-12-10 | 40.69 | $38.27 | 5.8M |
| 2024-12-09 | 40.95 | $38.30 | 5.5M |
| 2024-12-06 | 41.20 | $38.81 | 6.4M |
| 2024-12-05 | 41.37 | $38.02 | 9.0M |
| 2024-12-04 | 41.59 | $38.14 | 21.3M |
| 2024-12-03 | 41.76 | $42.42 | 5.7M |
| 2024-12-02 | 41.47 | $42.37 | 7.1M |
| 2024-11-29 | 41.12 | $43.54 | 2.3M |
| 2024-11-27 | 40.61 | $43.18 | 4.9M |
| 2024-11-26 | 40.06 | $43.21 | 7.4M |
| 2024-11-25 | 39.45 | $43.00 | 12.1M |
| 2024-11-22 | 38.80 | $42.74 | 12.5M |
| 2024-11-21 | 38.10 | $42.36 | 15.7M |
| 2024-11-20 | 37.39 | $42.50 | 11.0M |
| 2024-11-19 | 36.60 | $42.50 | 13.2M |
| 2024-11-18 | 35.75 | $39.82 | 6.6M |
| 2024-11-15 | 35.10 | $40.60 | 7.9M |
| 2024-11-14 | 34.33 | $40.36 | 6.7M |
| 2024-11-13 | 33.53 | $39.92 | 13.5M |
| 2024-11-12 | 32.73 | $39.43 | 12.6M |
| 2024-11-11 | 31.91 | $37.95 | 15.4M |
| 2024-11-08 | 31.19 | $37.48 | 28.8M |
| 2024-11-07 | 30.48 | $32.67 | 15.8M |
| 2024-11-06 | 30.20 | $32.14 | 8.6M |
| 2024-11-05 | 29.96 | $30.81 | 5.8M |
| 2024-11-04 | 29.83 | $30.32 | 5.4M |
| 2024-11-01 | 29.75 | $30.98 | 8.3M |
| 2024-10-31 | 29.59 | $30.03 | 4.1M |
| 2024-10-30 | 29.50 | $30.15 | 3.2M |
| 2024-10-29 | 29.40 | $30.04 | 4.1M |
| 2024-10-28 | 29.30 | $30.12 | 10.9M |
| 2024-10-25 | 29.18 | $29.49 | 2.8M |
| 2024-10-24 | 29.11 | $30.03 | 6.7M |
| 2024-10-23 | 28.98 | $29.25 | 2.8M |
| 2024-10-22 | 28.92 | $29.36 | 3.4M |
| 2024-10-21 | 28.84 | $29.52 | 3.7M |
| 2024-10-18 | 28.73 | $30.32 | 6.2M |
| 2024-10-17 | 28.53 | $29.54 | 4.9M |
| 2024-10-16 | 28.40 | $29.03 | 4.3M |
| 2024-10-15 | 28.30 | $28.73 | 5.4M |
| 2024-10-14 | 28.22 | $28.15 | 4.2M |
| 2024-10-11 | 28.19 | $28.34 | 5.8M |
| 2024-10-10 | 28.13 | $28.90 | 4.2M |
| 2024-10-09 | 28.01 | $28.98 | 2.9M |
| 2024-10-08 | 27.85 | $28.80 | 6.6M |
| 2024-10-07 | 27.69 | $28.17 | 4.5M |
| 2024-10-04 | 27.57 | $28.77 | 4.7M |
| 2024-10-03 | 27.37 | $27.88 | 4.1M |
| 2024-10-02 | 27.23 | $27.43 | 7.3M |
| 2024-10-01 | 27.12 | $28.56 | 6.2M |
| 2024-09-30 | 26.88 | $28.31 | 4.6M |
| 2024-09-27 | 26.65 | $28.00 | 8.0M |
| 2024-09-26 | 26.43 | $27.33 | 4.5M |
| 2024-09-25 | 26.26 | $27.09 | 3.9M |
| 2024-09-24 | 26.10 | $27.99 | 3.7M |
| 2024-09-23 | 25.83 | $27.65 | 5.7M |
| 2024-09-20 | 25.58 | $27.71 | 6.1M |
| 2024-09-19 | 25.31 | $26.96 | 5.0M |
| 2024-09-18 | 25.09 | $26.31 | 5.2M |
| 2024-09-17 | 24.92 | $26.75 | 5.0M |
| 2024-09-16 | 24.70 | $26.57 | 4.7M |
| 2024-09-13 | 24.50 | $26.19 | 5.0M |
| 2024-09-12 | 24.32 | $26.09 | 6.1M |
| 2024-09-11 | 24.14 | $25.00 | 6.7M |
| 2024-09-10 | 24.07 | $23.68 | 4.5M |
| 2024-09-09 | 24.12 | $23.62 | 6.1M |
| 2024-09-06 | 24.18 | $23.29 | 5.5M |
| 2024-09-05 | 24.27 | $24.12 | 5.4M |
| 2024-09-04 | 24.28 | $24.12 | 4.3M |
| 2024-09-03 | 24.28 | $24.02 | 4.2M |
| 2024-08-30 | 24.30 | $24.86 | 5.0M |
| 2024-08-29 | 24.23 | $24.63 | 4.9M |
| 2024-08-28 | 24.19 | $23.81 | 4.2M |
| 2024-08-27 | 24.24 | $24.75 | 2.8M |
| 2024-08-26 | 24.20 | $24.25 | 4.7M |
| 2024-08-23 | 24.22 | $23.68 | 3.5M |
| 2024-08-22 | 24.30 | $23.56 | 3.5M |
| 2024-08-21 | 24.41 | $24.21 | 3.2M |
| 2024-08-20 | 24.45 | $24.03 | 3.6M |
| 2024-08-19 | 24.52 | $24.90 | 3.9M |
| 2024-08-16 | 24.52 | $24.74 | 3.7M |
| 2024-08-15 | 24.55 | $24.81 | 5.1M |
| 2024-08-14 | 24.59 | $24.78 | 4.7M |
| 2024-08-13 | 24.63 | $24.75 | 6.4M |
| 2024-08-12 | 24.69 | $23.97 | 4.4M |
| 2024-08-09 | 24.83 | $23.63 | 5.1M |
| 2024-08-08 | 25.01 | $23.40 | 7.2M |
| 2024-08-07 | 25.22 | $22.71 | 21.8M |
| 2024-08-06 | 25.50 | $24.19 | 11.1M |
| 2024-08-05 | 25.64 | $23.92 | 9.6M |
| 2024-08-02 | 25.81 | $24.45 | 8.9M |
| 2024-08-01 | 25.94 | $25.25 | 4.2M |
| 2024-07-31 | 26.00 | $26.16 | 4.9M |
| 2024-07-30 | 25.96 | $25.96 | 3.6M |
| 2024-07-29 | 25.95 | $26.00 | 4.1M |
| 2024-07-26 | 25.93 | $25.68 | 6.0M |
| 2024-07-25 | 25.93 | $24.99 | 6.9M |
| 2024-07-24 | 26.01 | $24.80 | 9.4M |
| 2024-07-23 | 26.11 | $27.04 | 8.2M |
| 2024-07-22 | 25.99 | $27.42 | 7.3M |
| 2024-07-19 | 25.83 | $27.17 | 5.5M |
| 2024-07-18 | 25.68 | $26.51 | 10.7M |
| 2024-07-17 | 25.58 | $26.62 | 5.7M |
| 2024-07-16 | 25.46 | $27.30 | 11.0M |
| 2024-07-15 | 25.24 | $25.92 | 5.1M |
| 2024-07-12 | 25.15 | $25.22 | 5.3M |
| 2024-07-11 | 25.10 | $24.37 | 4.8M |
| 2024-07-10 | 25.13 | $23.86 | 8.7M |
| 2024-07-09 | 25.20 | $24.93 | 4.3M |
| 2024-07-08 | 25.15 | $25.41 | 3.9M |
| 2024-07-05 | 25.05 | $25.66 | 2.9M |
| 2024-07-03 | 24.90 | $25.31 | 3.0M |
| 2024-07-02 | 24.78 | $25.99 | 3.2M |
| 2024-07-01 | 24.58 | $25.46 | 3.7M |
| 2024-06-28 | 24.42 | $25.77 | 11.1M |
| 2024-06-27 | 24.22 | $25.72 | 4.2M |
| 2024-06-26 | 24.02 | $25.72 | 3.1M |
| 2024-06-25 | 23.81 | $25.79 | 5.3M |
| 2024-06-24 | 23.60 | $25.59 | 4.6M |
| 2024-06-21 | 23.40 | $25.54 | 8.9M |
| 2024-06-20 | 23.22 | $25.52 | 9.6M |
| 2024-06-18 | 23.04 | $24.04 | 14.6M |
| 2024-06-17 | 23.02 | $22.60 | 8.0M |
| 2024-06-14 | 23.15 | $22.72 | 8.8M |
| 2024-06-13 | 23.30 | $22.72 | 10.5M |
| 2024-06-12 | 23.47 | $22.60 | 7.6M |
| 2024-06-11 | 23.67 | $22.20 | 5.8M |
| 2024-06-10 | 23.93 | $22.56 | 7.1M |
| 2024-06-07 | 24.18 | $22.02 | 7.6M |
| 2024-06-06 | 24.51 | $22.62 | 4.9M |
| 2024-06-05 | 24.80 | $22.50 | 6.1M |
| 2024-06-04 | 25.10 | $22.43 | 6.4M |
| 2024-06-03 | 25.42 | $23.00 | 7.8M |
| 2024-05-31 | 25.68 | $24.23 | 11.8M |
| 2024-05-30 | 25.82 | $23.61 | 9.8M |
| 2024-05-29 | 26.01 | $23.63 | 20.6M |
| 2024-05-28 | 26.21 | $25.43 | 7.8M |
| 2024-05-24 | 26.22 | $25.46 | 5.1M |
| 2024-05-23 | 26.23 | $25.38 | 7.9M |
| 2024-05-22 | 26.23 | $26.68 | 6.4M |
| 2024-05-21 | 26.09 | $26.53 | 7.8M |
| 2024-05-20 | 25.95 | $26.96 | 5.7M |
| 2024-05-17 | 25.75 | $26.99 | 8.0M |
| 2024-05-16 | 25.51 | $27.53 | 6.7M |
| 2024-05-15 | 25.20 | $27.71 | 8.2M |
| 2024-05-14 | 24.85 | $27.16 | 6.2M |
| 2024-05-13 | 24.53 | $27.02 | 9.6M |
| 2024-05-10 | 24.21 | $26.83 | 6.7M |
| 2024-05-09 | 23.88 | $26.82 | 15.2M |
| 2024-05-08 | 23.55 | $26.82 | 25.1M |
| 2024-05-07 | 23.19 | $23.73 | 13.8M |
| 2024-05-06 | 23.13 | $23.56 | 7.1M |
| 2024-05-03 | 23.09 | $22.74 | 6.3M |
| 2024-05-02 | 23.12 | $23.38 | 6.4M |
| 2024-05-01 | 23.10 | $23.00 | 7.0M |
| 2024-04-30 | 23.11 | $23.63 | 4.0M |
| 2024-04-29 | 23.06 | $23.94 | 5.5M |
| 2024-04-26 | 22.98 | $23.91 | 6.4M |
| 2024-04-25 | 22.91 | $23.12 | 5.4M |
| 2024-04-24 | 22.92 | $23.07 | 4.7M |
| 2024-04-23 | 22.95 | $23.19 | 6.9M |
| 2024-04-22 | 22.96 | $22.15 | 7.7M |
| 2024-04-19 | 23.08 | $21.62 | 5.0M |
| 2024-04-18 | 23.27 | $22.19 | 4.3M |
| 2024-04-17 | 23.41 | $22.75 | 4.0M |
| 2024-04-16 | 23.49 | $22.44 | 3.9M |
| 2024-04-15 | 23.61 | $22.50 | 5.8M |
| 2024-04-12 | 23.73 | $23.82 | 4.9M |
| 2024-04-11 | 23.73 | $24.56 | 8.2M |
| 2024-04-10 | 23.66 | $22.98 | 5.0M |
| 2024-04-09 | 23.75 | $23.70 | 5.3M |
| 2024-04-08 | 23.77 | $23.17 | 4.9M |
| 2024-04-05 | 23.85 | $23.12 | 5.8M |
| 2024-04-04 | 23.95 | $23.26 | 6.3M |
| 2024-04-03 | 24.04 | $23.27 | 6.2M |
| 2024-04-02 | 24.13 | $23.40 | 5.9M |
| 2024-04-01 | 24.21 | $24.33 | 6.3M |
| 2024-03-28 | 24.20 | $24.92 | 6.8M |
| 2024-03-27 | 24.12 | $24.33 | 6.4M |
| 2024-03-26 | 24.09 | $24.48 | 6.2M |
| 2024-03-25 | 24.04 | $23.80 | 3.5M |
| 2024-03-22 | 24.04 | $23.80 | 3.7M |
| 2024-03-21 | 24.03 | $24.36 | 7.1M |
| 2024-03-20 | 23.94 | $23.69 | 6.6M |
| 2024-03-19 | 23.91 | $23.25 | 6.0M |
| 2024-03-18 | 23.91 | $23.51 | 4.9M |
| 2024-03-15 | 23.88 | $23.55 | 11.3M |
| 2024-03-14 | 23.83 | $24.16 | 6.1M |
| 2024-03-13 | 23.70 | $25.09 | 6.6M |
| 2024-03-12 | 23.46 | $25.00 | 6.6M |
| 2024-03-11 | 23.19 | $24.65 | 5.4M |
| 2024-03-08 | 22.94 | $24.52 | 7.1M |
| 2024-03-07 | 22.68 | $24.82 | 5.9M |
| 2024-03-06 | 22.35 | $24.88 | 9.5M |
| 2024-03-05 | 22.00 | $23.78 | 9.0M |
| 2024-03-04 | 21.72 | $24.39 | 10.6M |
| 2024-03-01 | 21.35 | $23.38 | 6.1M |
| 2024-02-29 | 21.06 | $23.00 | 11.0M |
| 2024-02-28 | 20.78 | $22.66 | 7.5M |
| 2024-02-27 | 20.51 | $22.12 | 7.3M |
| 2024-02-26 | 20.28 | $21.34 | 6.6M |
| 2024-02-23 | 20.10 | $21.09 | 9.6M |
| 2024-02-22 | 19.93 | $20.88 | 9.1M |
| 2024-02-21 | 19.75 | $20.75 | 11.5M |
| 2024-02-20 | 19.57 | $21.78 | 14.2M |
| 2024-02-16 | 19.27 | $22.42 | 31.2M |
| 2024-02-15 | 18.88 | $19.20 | 26.4M |
| 2024-02-14 | 18.79 | $20.15 | 8.4M |
| 2024-02-13 | 18.60 | $19.42 | 7.6M |
| 2024-02-12 | 18.46 | $20.01 | 13.0M |
| 2024-02-09 | 18.26 | $19.28 | 7.5M |
| 2024-02-08 | 18.13 | $19.09 | 7.9M |
| 2024-02-07 | 18.01 | $19.28 | 6.5M |
| 2024-02-06 | 17.88 | $18.41 | 4.3M |
| 2024-02-05 | 17.82 | $18.30 | 5.5M |
| 2024-02-02 | 17.78 | $18.67 | 7.4M |
| 2024-02-01 | 17.69 | $18.55 | 8.4M |
| 2024-01-31 | 17.61 | $17.77 | 9.3M |
| 2024-01-30 | 17.61 | $18.44 | 8.0M |
| 2024-01-29 | 17.54 | $18.75 | 10.2M |
| 2024-01-26 | 17.44 | $17.45 | 12.6M |
| 2024-01-25 | 17.47 | $16.60 | 8.2M |
| 2024-01-24 | 17.59 | $16.29 | 12.7M |
| 2024-01-23 | 17.75 | $17.00 | 9.6M |
| 2024-01-22 | 17.85 | $17.21 | 14.4M |
| 2024-01-19 | 17.93 | $17.34 | 8.2M |
| 2024-01-18 | 18.01 | $17.38 | 8.1M |
| 2024-01-17 | 18.08 | $16.89 | 6.9M |
| 2024-01-16 | 18.19 | $17.30 | 9.6M |
| 2024-01-12 | 18.27 | $17.95 | 11.6M |
| 2024-01-11 | 18.27 | $18.66 | 7.7M |
| 2024-01-10 | 18.19 | $19.10 | 13.8M |
| 2024-01-09 | 18.06 | $18.80 | 8.5M |
| 2024-01-08 | 17.93 | $18.64 | 7.6M |
| 2024-01-05 | 17.81 | $17.74 | 5.8M |
| 2024-01-04 | 17.75 | $17.52 | 8.2M |
| 2024-01-03 | 17.71 | $17.24 | 7.9M |
| 2024-01-02 | 17.68 | $18.06 | 7.6M |
| 2023-12-29 | 17.56 | $18.26 | 6.3M |
| 2023-12-28 | 17.41 | $18.92 | 8.3M |
| 2023-12-27 | 17.17 | $18.84 | 5.8M |
| 2023-12-26 | 16.93 | $18.43 | 4.7M |
| 2023-12-22 | 16.70 | $18.14 | 5.0M |
| 2023-12-21 | 16.48 | $18.28 | 8.1M |
| 2023-12-20 | 16.23 | $17.97 | 13.5M |
| 2023-12-19 | 15.99 | $18.17 | 12.2M |
| 2023-12-18 | 15.71 | $17.12 | 8.5M |
| 2023-12-15 | 15.51 | $16.84 | 12.4M |
| 2023-12-14 | 15.34 | $17.24 | 17.1M |
| 2023-12-13 | 15.11 | $16.07 | 8.1M |
| 2023-12-12 | 14.98 | $15.41 | 6.4M |
| 2023-12-11 | 14.92 | $15.64 | 8.2M |
| 2023-12-08 | 14.82 | $15.35 | 7.8M |
| 2023-12-07 | 14.74 | $15.06 | 6.3M |
| 2023-12-06 | 14.69 | $15.13 | 11.1M |
| 2023-12-05 | 14.64 | $14.88 | 6.8M |
| 2023-12-04 | 14.63 | $15.12 | 7.4M |
| 2023-12-01 | 14.61 | $15.32 | 7.7M |
| 2023-11-30 | 14.57 | $14.87 | 9.6M |
| 2023-11-29 | 14.58 | $15.27 | 10.7M |
| 2023-11-28 | 14.56 | $14.72 | 7.5M |
| 2023-11-27 | 14.60 | $14.26 | 6.3M |
| 2023-11-24 | 14.69 | $14.19 | 2.2M |
| 2023-11-22 | 14.79 | $14.02 | 5.6M |
| 2023-11-21 | 14.93 | $13.82 | 9.1M |
| 2023-11-20 | 15.10 | $14.46 | 8.4M |
| 2023-11-17 | 15.22 | $14.40 | 9.1M |
| 2023-11-16 | 15.36 | $14.25 | 10.5M |
| 2023-11-15 | 15.54 | $14.52 | 10.3M |
| 2023-11-14 | 15.70 | $14.71 | 14.9M |
| 2023-11-13 | 15.86 | $13.81 | 9.6M |
| 2023-11-10 | 16.13 | $14.11 | 15.7M |
| 2023-11-09 | 16.39 | $13.92 | 18.7M |
| 2023-11-08 | 16.68 | $14.89 | 36.3M |
| 2023-11-07 | 16.90 | $17.25 | 20.4M |
| 2023-11-06 | 16.90 | $17.06 | 9.4M |
| 2023-11-03 | 16.92 | $17.49 | 7.3M |
| 2023-11-02 | 16.89 | $16.82 | 9.9M |
| 2023-11-01 | 16.94 | $16.21 | 5.6M |
| 2023-10-31 | 17.04 | $15.99 | 8.1M |
| 2023-10-30 | 17.17 | $15.95 | 7.3M |
| 2023-10-27 | 17.32 | $15.77 | 6.9M |
| 2023-10-26 | 17.50 | $16.25 | 10.8M |
| 2023-10-25 | 17.64 | $16.56 | 9.7M |
| 2023-10-24 | 17.77 | $17.75 | 5.1M |
| 2023-10-23 | 17.78 | $17.19 | 6.8M |
| 2023-10-20 | 17.86 | $17.58 | 9.0M |
| 2023-10-19 | 17.90 | $17.81 | 5.6M |
| 2023-10-18 | 17.93 | $17.80 | 4.7M |
| 2023-10-17 | 17.96 | $18.45 | 5.7M |
| 2023-10-16 | 17.94 | $17.92 | 4.4M |
| 2023-10-13 | 17.98 | $17.46 | 4.8M |
| 2023-10-12 | 18.08 | $17.84 | 9.6M |
| 2023-10-11 | 18.15 | $18.81 | 13.1M |
| 2023-10-10 | 18.15 | $18.05 | 8.9M |
| 2023-10-09 | 18.23 | $17.21 | 7.0M |
| 2023-10-06 | 18.40 | $17.08 | 6.6M |
| 2023-10-05 | 18.61 | $17.33 | 9.1M |
| 2023-10-04 | 18.82 | $17.41 | 7.0M |
| 2023-10-03 | 19.04 | $17.37 | 9.3M |
| 2023-10-02 | 19.28 | $18.32 | 8.9M |
| 2023-09-29 | 19.45 | $18.73 | 5.1M |
| 2023-09-28 | 19.60 | $18.60 | 4.0M |
| 2023-09-27 | 19.77 | $18.67 | 4.2M |
| 2023-09-26 | 19.95 | $18.45 | 5.2M |
| 2023-09-25 | 20.17 | $18.81 | 8.6M |
| 2023-09-22 | 20.36 | $18.61 | 6.5M |
| 2023-09-21 | 20.59 | $18.55 | 7.9M |
| 2023-09-20 | 20.83 | $19.12 | 8.5M |
| 2023-09-19 | 21.03 | $20.33 | 6.3M |
| 2023-09-18 | 21.12 | $20.39 | 6.4M |
| 2023-09-15 | 21.22 | $20.12 | 9.0M |
| 2023-09-14 | 21.35 | $20.80 | 5.6M |
| 2023-09-13 | 21.42 | $20.57 | 5.1M |
| 2023-09-12 | 21.53 | $21.18 | 3.9M |
| 2023-09-11 | 21.60 | $21.32 | 4.7M |
| 2023-09-08 | 21.66 | $20.84 | 5.4M |
| 2023-09-07 | 21.78 | $21.82 | 8.7M |
| 2023-09-06 | 21.82 | $21.37 | 8.6M |
| 2023-09-05 | 21.89 | $21.67 | 5.1M |
| 2023-09-01 | 21.92 | $21.98 | 4.0M |
| 2023-08-31 | 21.92 | $22.17 | 4.6M |
| 2023-08-30 | 21.89 | $22.10 | 5.4M |
| 2023-08-29 | 21.86 | $21.65 | 4.7M |
| 2023-08-28 | 21.87 | $20.99 | 4.6M |
| 2023-08-25 | 21.96 | $21.23 | 4.6M |
| 2023-08-24 | 22.02 | $20.98 | 4.7M |
| 2023-08-23 | 22.10 | $21.43 | 4.6M |
| 2023-08-22 | 22.15 | $21.49 | 4.1M |
| 2023-08-21 | 22.20 | $21.70 | 6.3M |
| 2023-08-18 | 22.24 | $21.80 | 11.0M |
| 2023-08-17 | 22.26 | $22.68 | 6.6M |
| 2023-08-16 | 22.20 | $23.31 | 6.6M |
| 2023-08-15 | 22.07 | $23.11 | 6.5M |
| 2023-08-14 | 21.98 | $23.60 | 7.1M |
| 2023-08-11 | 21.86 | $24.11 | 10.7M |
| 2023-08-10 | 21.69 | $22.77 | 9.0M |
| 2023-08-09 | 21.66 | $23.18 | 22.8M |
| 2023-08-08 | 21.60 | $20.22 | 13.7M |
| 2023-08-07 | 21.84 | $20.37 | 7.0M |
| 2023-08-04 | 22.08 | $20.02 | 5.9M |
| 2023-08-03 | 22.36 | $20.67 | 6.1M |
| 2023-08-02 | 22.59 | $20.39 | 9.5M |
| 2023-08-01 | 22.85 | $21.79 | 3.6M |
| 2023-07-31 | 22.99 | $22.07 | 5.5M |
| 2023-07-28 | 23.10 | $21.60 | 4.6M |
| 2023-07-27 | 23.26 | $21.26 | 8.4M |
| 2023-07-26 | 23.45 | $22.89 | 4.6M |
| 2023-07-25 | 23.49 | $22.80 | 9.0M |
| 2023-07-24 | 23.54 | $22.47 | 6.3M |
| 2023-07-21 | 23.61 | $21.96 | 8.0M |
| 2023-07-20 | 23.72 | $21.88 | 13.0M |
| 2023-07-19 | 23.84 | $22.56 | 35.6M |
| 2023-07-18 | 23.90 | $26.76 | 10.8M |
| 2023-07-17 | 23.53 | $25.85 | 4.2M |
| 2023-07-14 | 23.23 | $25.08 | 7.9M |
| 2023-07-13 | 22.99 | $25.91 | 12.5M |
| 2023-07-12 | 22.67 | $24.77 | 9.1M |
| 2023-07-11 | 22.45 | $23.50 | 8.4M |
| 2023-07-10 | 22.34 | $22.82 | 3.2M |
| 2023-07-07 | 22.29 | $22.49 | 4.1M |
| 2023-07-06 | 22.27 | $22.42 | 6.2M |
| 2023-07-05 | 22.25 | $22.57 | 5.1M |
| 2023-07-03 | 22.22 | $22.31 | 2.2M |
| 2023-06-30 | 22.21 | $22.57 | 4.6M |
| 2023-06-29 | 22.17 | $22.88 | 7.3M |
| 2023-06-28 | 22.09 | $22.32 | 7.1M |
| 2023-06-27 | 22.06 | $22.08 | 3.6M |
| 2023-06-26 | 22.04 | $21.80 | 4.8M |
| 2023-06-23 | 22.06 | $21.54 | 11.9M |
| 2023-06-22 | 22.10 | $21.59 | 4.8M |
| 2023-06-21 | 22.12 | $21.29 | 5.6M |
| 2023-06-20 | 22.18 | $21.64 | 6.1M |
| 2023-06-16 | 22.20 | $21.71 | 10.6M |
| 2023-06-15 | 22.21 | $23.03 | 10.3M |
| 2023-06-14 | 22.08 | $23.28 | 5.4M |
| 2023-06-13 | 21.90 | $23.69 | 9.9M |
| 2023-06-12 | 21.67 | $23.18 | 8.9M |
| 2023-06-09 | 21.47 | $21.86 | 4.0M |
| 2023-06-08 | 21.39 | $21.93 | 4.4M |
| 2023-06-07 | 21.29 | $21.80 | 5.4M |
| 2023-06-06 | 21.20 | $22.25 | 5.3M |
| 2023-06-05 | 21.05 | $21.96 | 6.5M |
| 2023-06-02 | 20.92 | $21.07 | 9.9M |
| 2023-06-01 | 20.85 | $21.58 | 10.9M |
| 2023-05-31 | 20.71 | $20.97 | 12.7M |
| 2023-05-30 | 20.61 | $21.74 | 5.8M |
| 2023-05-26 | 20.42 | $21.42 | 4.7M |
| 2023-05-25 | 20.25 | $21.32 | 5.5M |
| 2023-05-24 | 20.07 | $21.36 | 7.8M |
| 2023-05-23 | 19.87 | $20.52 | 10.9M |
| 2023-05-22 | 19.73 | $21.30 | 4.6M |
| 2023-05-19 | 19.51 | $20.81 | 5.0M |
| 2023-05-18 | 19.31 | $21.05 | 6.7M |
| 2023-05-17 | 19.08 | $20.43 | 8.5M |
| 2023-05-16 | 18.89 | $18.73 | 6.9M |
| 2023-05-15 | 18.86 | $19.43 | 7.3M |
| 2023-05-12 | 18.76 | $19.49 | 7.7M |
| 2023-05-11 | 18.64 | $20.80 | 9.6M |
| 2023-05-10 | 18.38 | $21.12 | 18.4M |
| 2023-05-09 | 18.08 | $19.46 | 9.3M |
| 2023-05-08 | 17.93 | $19.35 | 11.0M |
| 2023-05-05 | 17.78 | $18.43 | 7.3M |
| 2023-05-04 | 17.70 | $17.60 | 7.0M |
| 2023-05-03 | 17.70 | $17.53 | 4.0M |
| 2023-05-02 | 17.70 | $17.22 | 4.6M |
| 2023-05-01 | 17.74 | $17.52 | 5.2M |
| 2023-04-28 | 17.75 | $18.20 | 2.3M |
| 2023-04-27 | 17.69 | $18.27 | 4.9M |
| 2023-04-26 | 17.62 | $17.86 | 4.4M |
| 2023-04-25 | 17.58 | $17.25 | 3.9M |
| 2023-04-24 | 17.59 | $17.68 | 3.2M |
| 2023-04-21 | 17.56 | $17.92 | 2.7M |
| 2023-04-20 | 17.49 | $17.78 | 2.9M |
| 2023-04-19 | 17.43 | $18.05 | 7.4M |
| 2023-04-18 | 17.34 | $17.56 | 3.4M |
| 2023-04-17 | 17.30 | $17.77 | 3.4M |
| 2023-04-14 | 17.23 | $17.57 | 3.7M |
| 2023-04-13 | 17.18 | $17.97 | 3.5M |
| 2023-04-12 | 17.08 | $17.75 | 7.6M |
| 2023-04-11 | 17.01 | $17.66 | 7.6M |
| 2023-04-10 | 16.95 | $17.25 | 7.1M |
| 2023-04-06 | 16.92 | $16.55 | 4.4M |
| 2023-04-05 | 16.97 | $16.37 | 5.6M |
| 2023-04-04 | 17.05 | $17.57 | 3.2M |
| 2023-04-03 | 17.02 | $17.86 | 3.0M |
| 2023-03-31 | 16.97 | $17.75 | 5.2M |
| 2023-03-30 | 16.93 | $17.02 | 2.4M |
| 2023-03-29 | 16.96 | $16.85 | 3.3M |
| 2023-03-28 | 17.02 | $16.24 | 3.2M |
| 2023-03-27 | 17.15 | $16.47 | 3.7M |
| 2023-03-24 | 17.27 | $16.23 | 5.1M |
| 2023-03-23 | 17.43 | $16.11 | 7.3M |
| 2023-03-22 | 17.62 | $16.56 | 4.9M |
| 2023-03-21 | 17.79 | $17.30 | 4.6M |
| 2023-03-20 | 17.89 | $16.67 | 5.5M |
| 2023-03-17 | 18.07 | $17.11 | 8.5M |
| 2023-03-16 | 18.22 | $17.41 | 9.2M |
| 2023-03-15 | 18.38 | $17.19 | 12.1M |
| 2023-03-14 | 18.60 | $17.73 | 7.6M |
| 2023-03-13 | 18.80 | $17.38 | 9.5M |
| 2023-03-10 | 19.06 | $17.33 | 10.1M |
| 2023-03-09 | 19.35 | $18.29 | 6.8M |
| 2023-03-08 | 19.58 | $19.14 | 8.1M |
| 2023-03-07 | 19.74 | $18.41 | 6.1M |
| 2023-03-06 | 20.00 | $18.41 | 5.0M |
| 2023-03-03 | 20.28 | $18.80 | 4.7M |
| 2023-03-02 | 20.56 | $18.25 | 6.5M |
| 2023-03-01 | 20.91 | $18.41 | 8.0M |
| 2023-02-28 | 21.26 | $18.92 | 7.9M |
| 2023-02-27 | 21.58 | $19.02 | 5.7M |
| 2023-02-24 | 21.91 | $19.46 | 8.9M |
| 2023-02-23 | 22.21 | $20.51 | 5.2M |
| 2023-02-22 | 22.41 | $20.16 | 7.1M |
| 2023-02-21 | 22.66 | $19.53 | 8.5M |
| 2023-02-17 | 22.98 | $19.48 | 17.5M |
| 2023-02-16 | 23.31 | $20.03 | 36.9M |
| 2023-02-15 | 23.59 | $25.96 | 11.2M |
| 2023-02-14 | 23.27 | $25.11 | 12.1M |
| 2023-02-13 | 23.01 | $23.94 | 8.5M |
| 2023-02-10 | 22.85 | $22.80 | 4.0M |
| 2023-02-09 | 22.77 | $22.83 | 7.7M |
| 2023-02-08 | 22.68 | $23.44 | 2.9M |
| 2023-02-07 | 22.51 | $23.91 | 3.8M |
| 2023-02-06 | 22.26 | $23.26 | 4.1M |
| 2023-02-03 | 22.04 | $23.85 | 5.0M |
| 2023-02-02 | 21.74 | $24.74 | 9.8M |
| 2023-02-01 | 21.32 | $23.15 | 6.1M |
| 2023-01-31 | 21.03 | $22.31 | 4.9M |
| 2023-01-30 | 20.80 | $22.04 | 3.8M |
| 2023-01-27 | 20.57 | $22.77 | 5.6M |
| 2023-01-26 | 20.25 | $22.44 | 5.4M |
| 2023-01-25 | 19.93 | $22.06 | 6.2M |
| 2023-01-24 | 19.63 | $21.46 | 4.5M |
| 2023-01-23 | 19.36 | $22.34 | 7.5M |
| 2023-01-20 | 18.99 | $20.77 | 3.0M |
| 2023-01-19 | 18.76 | $19.28 | 3.9M |
| 2023-01-18 | 18.65 | $20.30 | 3.8M |
| 2023-01-17 | 18.45 | $20.17 | 4.4M |
| 2023-01-13 | 18.25 | $19.91 | 3.1M |
| 2023-01-12 | 18.07 | $19.55 | 2.0M |
| 2023-01-11 | 17.93 | $19.24 | 3.3M |
| 2023-01-10 | 17.83 | $18.32 | 3.8M |
| 2023-01-09 | 17.81 | $17.99 | 6.9M |
| 2023-01-06 | 17.83 | $17.43 | 3.8M |
| 2023-01-05 | 17.90 | $17.28 | 4.6M |
| 2023-01-04 | 17.99 | $18.42 | 4.1M |
| 2023-01-03 | 17.95 | $17.55 | 3.7M |
| 2022-12-30 | 18.01 | $18.03 | 2.4M |
| 2022-12-29 | 18.01 | $17.95 | 2.9M |
| 2022-12-28 | 18.03 | $16.75 | 3.4M |
| 2022-12-27 | 18.16 | $17.15 | 2.5M |
| 2022-12-23 | 18.26 | $17.62 | 2.6M |
| 2022-12-22 | 18.32 | $17.65 | 3.4M |
| 2022-12-21 | 18.39 | $17.77 | 5.7M |
| 2022-12-20 | 18.44 | $17.60 | 4.3M |
| 2022-12-19 | 18.51 | $17.77 | 4.7M |
| 2022-12-16 | 18.57 | $18.76 | 6.3M |
| 2022-12-15 | 18.53 | $18.74 | 6.1M |
| 2022-12-14 | 18.50 | $19.77 | 4.3M |
| 2022-12-13 | 18.37 | $19.62 | 5.9M |
| 2022-12-12 | 18.26 | $19.87 | 4.2M |
| 2022-12-09 | 18.13 | $19.30 | 4.7M |
| 2022-12-08 | 18.06 | $18.96 | 5.4M |
| 2022-12-07 | 18.01 | $17.22 | 4.1M |
| 2022-12-06 | 18.14 | $16.72 | 6.2M |
| 2022-12-05 | 18.32 | $16.75 | 4.2M |
| 2022-12-02 | 18.51 | $17.99 | 3.1M |
| 2022-12-01 | 18.60 | $18.34 | 8.7M |
| 2022-11-30 | 18.66 | $18.36 | 19.8M |
| 2022-11-29 | 18.73 | $17.12 | 4.9M |
| 2022-11-28 | 18.95 | $18.00 | 3.7M |
| 2022-11-25 | 19.10 | $18.82 | 1.7M |
| 2022-11-23 | 19.19 | $18.63 | 2.4M |
| 2022-11-22 | 19.31 | $18.22 | 3.4M |
| 2022-11-21 | 19.49 | $18.22 | 4.9M |
| 2022-11-18 | 19.68 | $18.20 | 5.6M |
| 2022-11-17 | 19.88 | $18.45 | 6.4M |
| 2022-11-16 | 20.07 | $18.98 | 6.4M |
| 2022-11-15 | 20.21 | $20.45 | 12.5M |
| 2022-11-14 | 20.20 | $20.75 | 11.6M |
| 2022-11-11 | 20.16 | $20.48 | 22.0M |
| 2022-11-10 | 20.13 | $20.00 | 13.1M |
| 2022-11-09 | 20.13 | $17.64 | 9.1M |
| 2022-11-08 | 20.36 | $19.00 | 5.9M |
| 2022-11-07 | 20.45 | $18.86 | 4.8M |
| 2022-11-04 | 20.54 | $18.99 | 8.8M |
| 2022-11-03 | 20.61 | $19.84 | 5.5M |
| 2022-11-02 | 20.59 | $20.05 | 6.8M |
| 2022-11-01 | 20.54 | $22.01 | 4.6M |
| 2022-10-31 | 20.28 | $22.09 | 2.7M |
| 2022-10-28 | 19.99 | $22.17 | 3.3M |
| 2022-10-27 | 19.67 | $21.96 | 4.5M |
| 2022-10-26 | 19.34 | $21.71 | 6.6M |
| 2022-10-25 | 19.03 | $22.22 | 5.0M |
| 2022-10-24 | 18.64 | $20.62 | 4.7M |
| 2022-10-21 | 18.39 | $20.78 | 7.5M |
| 2022-10-20 | 18.12 | $19.43 | 4.0M |
| 2022-10-19 | 17.96 | $19.39 | 5.7M |
| 2022-10-18 | 17.80 | $20.27 | 8.1M |
| 2022-10-17 | 17.55 | $18.68 | 4.5M |
| 2022-10-14 | 17.45 | $16.98 | 3.6M |
| 2022-10-13 | 17.53 | $17.70 | 6.1M |
| 2022-10-12 | 17.55 | $17.92 | 5.8M |
| 2022-10-11 | 17.56 | $17.22 | 3.8M |
| 2022-10-10 | 17.65 | $16.81 | 5.8M |
| 2022-10-07 | 17.81 | $16.82 | 3.3M |
| 2022-10-06 | 17.98 | $17.94 | 4.8M |
| 2022-10-05 | 18.07 | $17.87 | 4.5M |
| 2022-10-04 | 18.16 | $17.57 | 6.3M |
| 2022-10-03 | 18.29 | $16.61 | 5.2M |
| 2022-09-30 | 18.52 | $16.72 | 7.5M |
| 2022-09-29 | 18.74 | $17.47 | 6.5M |
| 2022-09-28 | 18.91 | $18.84 | 3.1M |
| 2022-09-27 | 18.94 | $17.95 | 3.7M |
| 2022-09-26 | 19.05 | $17.37 | 3.3M |
| 2022-09-23 | 19.23 | $17.66 | 4.1M |
| 2022-09-22 | 19.40 | $17.77 | 4.2M |
| 2022-09-21 | 19.56 | $18.27 | 2.8M |
| 2022-09-20 | 19.67 | $18.63 | 4.7M |
| 2022-09-19 | 19.75 | $19.05 | 4.1M |
| 2022-09-16 | 19.79 | $19.15 | 11.8M |
| 2022-09-15 | 19.81 | $20.35 | 6.2M |
| 2022-09-14 | 19.72 | $20.54 | 5.8M |
| 2022-09-13 | 19.60 | $20.33 | 8.5M |
| 2022-09-12 | 19.51 | $22.29 | 5.2M |
| 2022-09-09 | 19.21 | $21.44 | 6.4M |
| 2022-09-08 | 18.98 | $20.38 | 6.7M |
| 2022-09-07 | 18.84 | $19.08 | 3.1M |
| 2022-09-06 | 18.81 | $18.36 | 3.3M |
| 2022-09-02 | 18.85 | $18.39 | 3.5M |
| 2022-09-01 | 18.88 | $18.53 | 4.9M |
| 2022-08-31 | 18.88 | $18.93 | 3.6M |
| 2022-08-30 | 18.84 | $18.64 | 2.4M |
| 2022-08-29 | 18.81 | $18.69 | 3.2M |
| 2022-08-26 | 18.77 | $18.72 | 3.9M |
| 2022-08-25 | 18.71 | $19.85 | 5.0M |
| 2022-08-24 | 18.52 | $19.65 | 5.5M |
| 2022-08-23 | 18.33 | $18.44 | 3.1M |
| 2022-08-22 | 18.23 | $18.17 | 5.4M |
| 2022-08-19 | 18.14 | $18.37 | 5.2M |
| 2022-08-18 | 18.02 | $18.85 | 6.3M |
| 2022-08-17 | 17.83 | $19.49 | 8.8M |
| 2022-08-16 | 17.56 | $20.64 | 11.4M |
| 2022-08-15 | 17.15 | $19.17 | 8.6M |
| 2022-08-12 | 16.86 | $19.64 | 20.7M |
| 2022-08-11 | 16.49 | $18.15 | 7.4M |
| 2022-08-10 | 16.25 | $18.46 | 5.8M |
| 2022-08-09 | 15.95 | $16.98 | 4.7M |
| 2022-08-08 | 15.79 | $17.64 | 8.3M |
| 2022-08-05 | 15.55 | $16.56 | 5.5M |
| 2022-08-04 | 15.40 | $16.88 | 4.3M |
| 2022-08-03 | 15.21 | $16.70 | 7.0M |
| 2022-08-02 | 15.02 | $15.94 | 6.9M |
| 2022-08-01 | 14.90 | $15.89 | 3.9M |
| 2022-07-29 | 14.77 | $15.98 | 5.2M |
| 2022-07-28 | 14.62 | $15.97 | 4.3M |
| 2022-07-27 | 14.45 | $15.05 | 3.2M |
| 2022-07-26 | 14.37 | $13.95 | 4.5M |
| 2022-07-25 | 14.40 | $14.37 | 1.9M |
| 2022-07-22 | 14.39 | $14.68 | 3.8M |
| 2022-07-21 | 14.35 | $15.20 | 2.1M |
| 2022-07-20 | 14.25 | $15.24 | 5.3M |
| 2022-07-19 | 14.15 | $14.56 | 6.1M |
| 2022-07-18 | 14.10 | $14.03 | 3.4M |
| 2022-07-15 | 14.10 | $13.99 | 2.7M |
| 2022-07-14 | 14.11 | $13.70 | 2.9M |
| 2022-07-13 | 14.14 | $14.46 | 4.8M |
| 2022-07-12 | 14.09 | $14.39 | 5.5M |
| 2022-07-11 | 14.06 | $14.03 | 3.0M |
| 2022-07-08 | 14.07 | $14.57 | 3.4M |
| 2022-07-07 | 14.03 | $14.96 | 4.6M |
| 2022-07-06 | 13.97 | $13.91 | 3.3M |
| 2022-07-05 | 14.01 | $14.00 | 4.3M |
| 2022-07-01 | 14.06 | $13.70 | 3.7M |
| 2022-06-30 | 14.15 | $12.94 | 5.6M |
| 2022-06-29 | 14.33 | $13.16 | 4.7M |
| 2022-06-28 | 14.51 | $13.94 | 3.3M |
| 2022-06-27 | 14.62 | $14.82 | 3.7M |
| 2022-06-24 | 14.65 | $15.15 | 19.6M |
| 2022-06-23 | 14.64 | $14.82 | 5.5M |
| 2022-06-22 | 14.67 | $13.93 | 7.1M |
| 2022-06-21 | 14.79 | $13.88 | 8.4M |
| 2022-06-17 | 14.92 | $13.12 | 19.6M |
| 2022-06-16 | 15.13 | $13.06 | 10.8M |
| 2022-06-15 | 15.35 | $13.73 | 13.3M |
| 2022-06-14 | 15.50 | $13.85 | 8.3M |
| 2022-06-13 | 15.64 | $14.03 | 7.7M |
| 2022-06-10 | 15.77 | $14.98 | 6.9M |
| 2022-06-09 | 15.81 | $15.94 | 7.4M |
| 2022-06-08 | 15.73 | $16.23 | 5.0M |
| 2022-06-07 | 15.62 | $16.25 | 4.3M |
| 2022-06-06 | 15.50 | $16.11 | 5.7M |
| 2022-06-03 | 15.38 | $16.72 | 4.4M |
| 2022-06-02 | 15.21 | $16.93 | 4.8M |
| 2022-06-01 | 15.02 | $15.64 | 5.9M |
| 2022-05-31 | 14.97 | $16.24 | 7.4M |
| 2022-05-27 | 14.88 | $16.52 | 4.3M |
| 2022-05-26 | 14.77 | $15.64 | 4.0M |
| 2022-05-25 | 14.76 | $14.95 | 3.3M |
| 2022-05-24 | 14.85 | $14.37 | 7.7M |
| 2022-05-23 | 15.01 | $15.32 | 4.7M |
| 2022-05-20 | 15.10 | $15.36 | 7.6M |
| 2022-05-19 | 15.20 | $14.79 | 7.6M |
| 2022-05-18 | 15.38 | $13.21 | 5.6M |
| 2022-05-17 | 15.73 | $13.51 | 7.6M |
| 2022-05-16 | 16.10 | $13.90 | 6.8M |
| 2022-05-13 | 16.45 | $14.99 | 12.7M |
| 2022-05-12 | 16.71 | $14.29 | 16.1M |
| 2022-05-11 | 17.07 | $12.68 | 6.3M |
| 2022-05-10 | 17.61 | $13.92 | 5.6M |
| 2022-05-09 | 18.06 | $13.77 | 8.6M |
| 2022-05-06 | 18.54 | $15.37 | 6.7M |
| 2022-05-05 | 18.89 | $16.45 | 5.0M |
| 2022-05-04 | 19.16 | $18.26 | 6.9M |
| 2022-05-03 | 19.26 | $18.51 | 3.9M |
| 2022-05-02 | 19.38 | $19.41 | 2.6M |
| 2022-04-29 | 19.42 | $18.63 | 6.5M |
| 2022-04-28 | 19.55 | $20.59 | 4.0M |
| 2022-04-27 | 19.49 | $19.21 | 3.8M |
| 2022-04-26 | 19.59 | $18.96 | 5.1M |
| 2022-04-25 | 19.70 | $19.27 | 4.6M |
| 2022-04-22 | 19.79 | $18.80 | 3.9M |
| 2022-04-21 | 19.93 | $19.23 | 5.3M |
| 2022-04-20 | 20.03 | $19.71 | 3.5M |
| 2022-04-19 | 20.09 | $20.20 | 4.9M |
| 2022-04-18 | 20.10 | $19.17 | 5.0M |
| 2022-04-14 | 20.21 | $19.30 | 3.7M |
| 2022-04-13 | 20.31 | $19.62 | 5.4M |
| 2022-04-12 | 20.37 | $18.76 | 4.4M |
| 2022-04-11 | 20.51 | $18.81 | 4.6M |
| 2022-04-08 | 20.63 | $18.81 | 7.0M |
| 2022-04-07 | 20.75 | $19.07 | 6.9M |
| 2022-04-06 | 20.84 | $20.60 | 5.8M |
| 2022-04-05 | 20.78 | $21.19 | 6.0M |
| 2022-04-04 | 20.65 | $24.05 | 3.4M |
| 2022-04-01 | 20.21 | $22.76 | 3.1M |
| 2022-03-31 | 19.88 | $21.73 | 2.9M |
| 2022-03-30 | 19.63 | $21.89 | 4.5M |
| 2022-03-29 | 19.36 | $21.64 | 8.0M |
| 2022-03-28 | 19.10 | $19.23 | 2.7M |
| 2022-03-25 | 19.08 | $19.44 | 1.9M |
| 2022-03-24 | 19.04 | $20.00 | 2.8M |
| 2022-03-23 | 18.95 | $19.91 | 3.7M |
| 2022-03-22 | 18.86 | $20.24 | 3.3M |
| 2022-03-21 | 18.73 | $20.05 | 3.7M |
| 2022-03-18 | 18.63 | $19.65 | 8.4M |
| 2022-03-17 | 18.57 | $18.94 | 9.1M |
| 2022-03-16 | 18.60 | $18.72 | 6.2M |
| 2022-03-15 | 18.70 | $17.38 | 4.4M |
| 2022-03-14 | 18.97 | $16.26 | 6.2M |
| 2022-03-11 | 19.40 | $17.63 | 3.8M |
| 2022-03-10 | 19.75 | $19.61 | 3.9M |
| 2022-03-09 | 19.95 | $19.45 | 4.8M |
| 2022-03-08 | 20.20 | $17.57 | 5.3M |
| 2022-03-07 | 20.66 | $17.21 | 5.2M |
| 2022-03-04 | 21.18 | $17.89 | 5.5M |
| 2022-03-03 | 21.65 | $19.64 | 6.3M |
| 2022-03-02 | 21.99 | $20.50 | 5.1M |
| 2022-03-01 | 22.26 | $19.59 | 4.0M |
| 2022-02-28 | 22.64 | $20.52 | 4.3M |
| 2022-02-25 | 22.93 | $20.26 | 3.4M |
| 2022-02-24 | 23.24 | $20.08 | 5.5M |
| 2022-02-23 | 23.57 | $17.79 | 6.2M |
| 2022-02-22 | 24.13 | $19.49 | 5.5M |
| 2022-02-18 | 24.54 | $20.87 | 6.8M |
| 2022-02-17 | 24.84 | $21.67 | 10.8M |
| 2022-02-16 | 25.06 | $23.00 | 12.4M |
| 2022-02-15 | 25.16 | $28.12 | 4.6M |
| 2022-02-14 | 24.76 | $27.44 | 2.4M |
| 2022-02-11 | 24.41 | $27.59 | 2.2M |
| 2022-02-10 | 24.04 | $27.76 | 3.9M |
| 2022-02-09 | 23.66 | $27.88 | 2.9M |
| 2022-02-08 | 23.28 | $25.81 | 2.1M |
| 2022-02-07 | 23.10 | $24.67 | 2.8M |
| 2022-02-04 | 23.05 | $23.06 | 3.2M |
| 2022-02-03 | 23.18 | $22.05 | 4.7M |
| 2022-02-02 | 23.44 | $24.46 | 4.9M |
| 2022-02-01 | 23.49 | $25.72 | 6.1M |
| 2022-01-31 | 23.46 | $22.88 | 3.5M |
| 2022-01-28 | 23.75 | $20.36 | 5.4M |
| 2022-01-27 | 24.37 | $19.93 | 3.9M |
| 2022-01-26 | 25.10 | $19.61 | 5.3M |
| 2022-01-25 | 25.95 | $21.21 | 4.0M |
| 2022-01-24 | 26.73 | $23.14 | 8.2M |
| 2022-01-21 | 27.41 | $22.56 | 5.7M |
| 2022-01-20 | 28.21 | $23.02 | 3.7M |
| 2022-01-19 | 29.04 | $24.20 | 2.9M |
| 2022-01-18 | 29.81 | $24.27 | 2.8M |
| 2022-01-14 | 30.62 | $25.20 | 3.3M |
| 2022-01-13 | 31.37 | $26.95 | 1.8M |
| 2022-01-12 | 31.99 | $28.41 | 2.6M |
| 2022-01-11 | 32.50 | $29.77 | 2.9M |
| 2022-01-10 | 32.90 | $27.70 | 2.2M |
| 2022-01-07 | 33.55 | $28.40 | 2.3M |
| 2022-01-06 | 34.16 | $28.50 | 4.1M |
| 2022-01-05 | 34.83 | $27.88 | 5.3M |
| 2022-01-04 | 35.61 | $30.86 | 4.5M |
| 2022-01-03 | 36.14 | $33.03 | 3.0M |
| 2021-12-31 | 36.46 | $34.71 | 1.8M |
| 2021-12-30 | 36.63 | $36.76 | 1.5M |
| 2021-12-29 | 36.60 | $37.11 | 1.4M |
| 2021-12-28 | 36.55 | $36.78 | 3.0M |
| 2021-12-27 | 36.56 | $38.95 | 1.1M |
| 2021-12-23 | 36.38 | $39.63 | 2.4M |
| 2021-12-22 | 36.16 | $37.84 | 2.4M |
| 2021-12-21 | 36.13 | $37.64 | 2.4M |
| 2021-12-20 | 36.14 | $34.13 | 2.3M |
| 2021-12-17 | 36.54 | $34.89 | 7.7M |
| 2021-12-16 | 36.91 | $32.85 | 6.2M |
| 2021-12-15 | 37.54 | $33.43 | 5.5M |
| 2021-12-14 | 38.18 | $34.00 | 2.7M |
| 2021-12-13 | 38.84 | $34.50 | 3.5M |
| 2021-12-10 | 39.51 | $37.27 | 2.2M |
| 2021-12-09 | 39.97 | $37.19 | 1.7M |
| 2021-12-08 | 40.50 | $40.38 | 2.1M |
| 2021-12-07 | 40.82 | $39.65 | 2.8M |
| 2021-12-06 | 41.30 | $36.74 | 3.5M |
| 2021-12-03 | 42.17 | $34.44 | 3.8M |
| 2021-12-02 | 43.38 | $35.69 | 4.8M |
| 2021-12-01 | 44.59 | $35.31 | 5.1M |
| 2021-11-30 | 45.99 | $39.99 | 3.8M |
| 2021-11-29 | 47.02 | $43.68 | 1.8M |
| 2021-11-26 | 47.75 | $43.10 | 1.9M |
| 2021-11-24 | 48.58 | $43.25 | 2.3M |
| 2021-11-23 | 49.44 | $41.50 | 4.9M |
| 2021-11-22 | 50.52 | $43.72 | 5.0M |
| 2021-11-19 | 51.43 | $45.07 | 3.0M |
| 2021-11-18 | 52.24 | $43.10 | 3.7M |
| 2021-11-17 | 53.28 | $47.00 | 3.2M |
| 2021-11-16 | 53.96 | $48.00 | 3.5M |
| 2021-11-15 | 54.57 | $47.97 | 3.1M |
| 2021-11-12 | 55.19 | $48.13 | 6.4M |
| 2021-11-11 | 55.84 | $48.36 | 4.4M |
| 2021-11-10 | 56.51 | $50.01 | 5.7M |
| 2021-11-09 | 57.04 | $60.75 | 1.9M |
| 2021-11-08 | 56.50 | $58.34 | 1.3M |
| 2021-11-05 | 56.16 | $59.00 | 975838 |
| 2021-11-04 | 55.72 | $60.26 | 1.5M |
| 2021-11-03 | 55.13 | $62.99 | 2.6M |
| 2021-11-02 | 54.22 | $65.22 | 2.7M |
| 2021-11-01 | 53.04 | $57.16 | 1.1M |
| 2021-10-29 | 52.61 | $53.22 | 535255 |
| 2021-10-28 | 52.55 | $53.05 | 1.1M |
| 2021-10-27 | 52.49 | $52.76 | 1.1M |
| 2021-10-26 | 52.44 | $53.28 | 650275 |
| 2021-10-25 | 52.33 | $52.74 | 1.2M |
| 2021-10-22 | 52.29 | $49.62 | 906627 |
| 2021-10-21 | 52.57 | $51.33 | 677767 |
| 2021-10-20 | 52.73 | $50.96 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.86
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.55
Average
27.02
Maximum
58.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 34.86 | $34.07 | 12.1M |
| 2026-08-11 | 34.78 | $34.88 | 6.8M |
| 2026-08-10 | 34.51 | $35.69 | 9.0M |
| 2026-08-07 | 34.01 | $34.48 | 10.4M |
| 2026-08-06 | 33.68 | $34.72 | 8.8M |
| 2026-08-05 | 33.23 | $34.80 | 20.7M |
| 2026-08-04 | 32.68 | $33.81 | 16.9M |
| 2026-08-03 | 32.24 | $32.79 | 8.5M |
| 2026-07-31 | 31.94 | $32.27 | 8.6M |
| 2026-07-30 | 31.68 | $32.85 | 9.1M |
| 2026-07-29 | 31.26 | $32.60 | 8.1M |
| 2026-07-28 | 30.81 | $32.34 | 13.3M |
| 2026-07-27 | 30.34 | $30.84 | 12.0M |
| 2026-07-24 | 30.10 | $29.04 | 5.4M |
| 2026-07-23 | 30.19 | $28.40 | 12.9M |
| 2026-07-22 | 30.43 | $29.21 | 12.3M |
| 2026-07-21 | 30.52 | $30.37 | 8.8M |
| 2026-07-20 | 30.38 | $30.85 | 8.5M |
| 2026-07-17 | 30.10 | $30.08 | 7.9M |
| 2026-07-16 | 29.94 | $30.33 | 8.2M |
| 2026-07-15 | 29.69 | $30.39 | 10.6M |
| 2026-07-14 | 29.37 | $30.00 | 7.6M |
| 2026-07-13 | 29.08 | $29.96 | 8.9M |
| 2026-07-10 | 28.74 | $29.32 | 7.2M |
| 2026-07-09 | 28.48 | $28.85 | 12.2M |
| 2026-07-08 | 28.27 | $28.57 | 12.2M |
| 2026-07-07 | 28.07 | $29.61 | 11.8M |
| 2026-07-06 | 27.62 | $29.48 | 9.9M |
| 2026-07-02 | 27.12 | $28.82 | 10.3M |
| 2026-07-01 | 26.67 | $28.71 | 12.9M |
| 2026-06-30 | 26.17 | $27.82 | 71.5M |
| 2026-06-29 | 25.78 | $28.16 | 18.6M |
| 2026-06-26 | 25.24 | $27.08 | 18.3M |
| 2026-06-25 | 24.85 | $25.77 | 14.4M |
| 2026-06-24 | 24.68 | $26.02 | 15.6M |
| 2026-06-23 | 24.42 | $24.51 | 7.2M |
| 2026-06-22 | 24.44 | $24.26 | 10.9M |
| 2026-06-18 | 24.52 | $24.66 | 13.0M |
| 2026-06-17 | 24.53 | $24.41 | 11.5M |
| 2026-06-16 | 24.60 | $25.07 | 7.5M |
| 2026-06-15 | 24.54 | $25.05 | 9.8M |
| 2026-06-12 | 24.48 | $24.82 | 6.4M |
| 2026-06-11 | 24.46 | $24.69 | 6.5M |
| 2026-06-10 | 24.47 | $24.30 | 7.9M |
| 2026-06-09 | 24.56 | $25.00 | 11.3M |
| 2026-06-08 | 24.52 | $24.10 | 13.3M |
| 2026-06-05 | 24.67 | $24.64 | 9.2M |
| 2026-06-04 | 24.74 | $25.22 | 6.9M |
| 2026-06-03 | 24.69 | $25.07 | 12.3M |
| 2026-06-02 | 24.67 | $26.35 | 12.1M |
| 2026-06-01 | 24.38 | $27.74 | 16.1M |
| 2026-05-29 | 23.76 | $26.03 | 14.6M |
| 2026-05-28 | 23.40 | $24.96 | 9.2M |
| 2026-05-27 | 23.22 | $24.50 | 13.6M |
| 2026-05-26 | 23.11 | $23.32 | 13.0M |
| 2026-05-22 | 23.25 | $23.16 | 7.5M |
| 2026-05-21 | 23.45 | $23.04 | 7.1M |
| 2026-05-20 | 23.71 | $23.32 | 13.6M |
| 2026-05-19 | 23.97 | $23.22 | 22.1M |
| 2026-05-18 | 24.29 | $22.64 | 15.1M |
| 2026-05-15 | 24.80 | $23.05 | 12.7M |
| 2026-05-14 | 25.32 | $23.07 | 11.2M |
| 2026-05-13 | 25.91 | $22.33 | 16.5M |
| 2026-05-12 | 26.77 | $23.26 | 22.3M |
| 2026-05-11 | 27.56 | $24.19 | 14.6M |
| 2026-05-08 | 28.29 | $25.05 | 34.9M |
| 2026-05-07 | 28.96 | $29.38 | 16.4M |
| 2026-05-06 | 28.82 | $28.31 | 7.6M |
| 2026-05-05 | 28.88 | $28.53 | 14.3M |
| 2026-05-04 | 28.90 | $29.41 | 11.3M |
| 2026-05-01 | 28.73 | $29.11 | 7.9M |
| 2026-04-30 | 28.60 | $28.52 | 7.4M |
| 2026-04-29 | 28.57 | $28.62 | 5.8M |
| 2026-04-28 | 28.51 | $28.99 | 7.3M |
| 2026-04-27 | 28.36 | $28.65 | 8.1M |
| 2026-04-24 | 28.26 | $29.04 | 12.3M |
| 2026-04-23 | 28.05 | $27.92 | 9.0M |
| 2026-04-22 | 28.05 | $29.46 | 5.8M |
| 2026-04-21 | 27.72 | $28.67 | 7.8M |
| 2026-04-20 | 27.50 | $29.18 | 7.6M |
| 2026-04-17 | 27.15 | $29.08 | 8.6M |
| 2026-04-16 | 26.75 | $28.50 | 7.7M |
| 2026-04-15 | 26.42 | $28.16 | 8.4M |
| 2026-04-14 | 26.10 | $27.10 | 8.2M |
| 2026-04-13 | 25.97 | $27.15 | 12.2M |
| 2026-04-10 | 25.80 | $25.40 | 11.7M |
| 2026-04-09 | 25.98 | $25.96 | 9.9M |
| 2026-04-08 | 26.08 | $26.21 | 7.6M |
| 2026-04-07 | 26.14 | $25.97 | 6.8M |
| 2026-04-06 | 26.27 | $27.02 | 7.7M |
| 2026-04-02 | 26.20 | $26.47 | 9.6M |
| 2026-04-01 | 26.25 | $26.07 | 12.4M |
| 2026-03-31 | 26.39 | $26.51 | 9.5M |
| 2026-03-30 | 26.47 | $26.06 | 9.0M |
| 2026-03-27 | 26.65 | $25.64 | 13.6M |
| 2026-03-26 | 26.96 | $26.39 | 10.2M |
| 2026-03-25 | 27.17 | $26.81 | 10.8M |
| 2026-03-24 | 27.33 | $26.61 | 13.7M |
| 2026-03-23 | 27.55 | $27.56 | 10.0M |
| 2026-03-20 | 27.62 | $27.46 | 10.9M |
| 2026-03-19 | 27.72 | $27.40 | 7.2M |
| 2026-03-18 | 27.86 | $27.85 | 9.5M |
| 2026-03-17 | 27.92 | $28.39 | 8.0M |
| 2026-03-16 | 27.89 | $28.10 | 10.6M |
| 2026-03-13 | 27.91 | $27.60 | 8.3M |
| 2026-03-12 | 28.05 | $27.61 | 13.0M |
| 2026-03-11 | 28.21 | $28.70 | 6.3M |
| 2026-03-10 | 28.17 | $28.90 | 8.2M |
| 2026-03-09 | 28.08 | $29.49 | 12.2M |
| 2026-03-06 | 27.86 | $30.29 | 16.2M |
| 2026-03-05 | 27.44 | $30.51 | 18.2M |
| 2026-03-04 | 26.91 | $29.47 | 10.7M |
| 2026-03-03 | 26.52 | $29.11 | 16.6M |
| 2026-03-02 | 26.15 | $27.57 | 9.7M |
| 2026-02-27 | 26.07 | $27.31 | 11.3M |
| 2026-02-26 | 26.03 | $27.75 | 11.4M |
| 2026-02-25 | 25.91 | $26.81 | 10.4M |
| 2026-02-24 | 25.97 | $25.57 | 11.3M |
| 2026-02-23 | 26.33 | $25.07 | 14.8M |
| 2026-02-20 | 26.86 | $27.07 | 8.9M |
| 2026-02-19 | 27.06 | $27.64 | 7.6M |
| 2026-02-18 | 27.19 | $27.67 | 11.4M |
| 2026-02-17 | 27.35 | $27.66 | 15.9M |
| 2026-02-13 | 27.55 | $27.33 | 34.0M |
| 2026-02-12 | 27.86 | $26.14 | 24.5M |
| 2026-02-11 | 28.48 | $28.02 | 17.3M |
| 2026-02-10 | 28.83 | $29.47 | 12.7M |
| 2026-02-09 | 28.93 | $28.65 | 15.5M |
| 2026-02-06 | 29.24 | $27.73 | 15.0M |
| 2026-02-05 | 29.80 | $27.05 | 18.1M |
| 2026-02-04 | 30.61 | $28.32 | 22.1M |
| 2026-02-03 | 31.29 | $28.25 | 23.4M |
| 2026-02-02 | 32.10 | $31.52 | 8.1M |
| 2026-01-30 | 32.36 | $31.11 | 9.9M |
| 2026-01-29 | 32.76 | $31.09 | 10.2M |
| 2026-01-28 | 33.23 | $31.86 | 12.5M |
| 2026-01-27 | 33.62 | $32.48 | 8.3M |
| 2026-01-26 | 33.94 | $33.50 | 7.2M |
| 2026-01-23 | 34.10 | $33.80 | 9.2M |
| 2026-01-22 | 34.23 | $34.21 | 7.6M |
| 2026-01-21 | 34.30 | $33.15 | 8.2M |
| 2026-01-20 | 34.61 | $32.76 | 13.2M |
| 2026-01-16 | 35.05 | $33.52 | 9.3M |
| 2026-01-15 | 35.40 | $33.76 | 11.0M |
| 2026-01-14 | 35.76 | $35.66 | 8.1M |
| 2026-01-13 | 35.77 | $34.80 | 9.6M |
| 2026-01-12 | 35.97 | $36.20 | 7.2M |
| 2026-01-09 | 35.90 | $35.46 | 6.9M |
| 2026-01-08 | 35.98 | $36.62 | 9.1M |
| 2026-01-07 | 35.83 | $36.66 | 6.8M |
| 2026-01-06 | 35.64 | $36.07 | 9.8M |
| 2026-01-05 | 35.55 | $34.50 | 11.9M |
| 2026-01-02 | 35.77 | $34.02 | 10.0M |
| 2025-12-31 | 36.13 | $35.51 | 5.0M |
| 2025-12-30 | 36.23 | $36.29 | 3.0M |
| 2025-12-29 | 36.19 | $36.51 | 3.5M |
| 2025-12-26 | 36.08 | $36.44 | 3.0M |
| 2025-12-24 | 35.98 | $36.49 | 2.0M |
| 2025-12-23 | 35.84 | $36.68 | 6.6M |
| 2025-12-22 | 35.64 | $37.28 | 7.1M |
| 2025-12-19 | 35.28 | $36.22 | 9.3M |
| 2025-12-18 | 35.09 | $36.62 | 8.9M |
| 2025-12-17 | 34.78 | $35.50 | 7.1M |
| 2025-12-16 | 34.66 | $34.96 | 5.4M |
| 2025-12-15 | 34.64 | $34.79 | 8.1M |
| 2025-12-12 | 34.65 | $35.28 | 5.3M |
| 2025-12-11 | 34.57 | $35.97 | 6.9M |
| 2025-12-10 | 34.32 | $35.40 | 6.5M |
| 2025-12-09 | 34.16 | $34.58 | 5.5M |
| 2025-12-08 | 34.16 | $34.56 | 7.1M |
| 2025-12-05 | 34.15 | $35.67 | 9.8M |
| 2025-12-04 | 33.92 | $35.20 | 11.9M |
| 2025-12-03 | 33.76 | $35.17 | 12.0M |
| 2025-12-02 | 33.58 | $33.83 | 5.9M |
| 2025-12-01 | 33.67 | $34.36 | 6.4M |
| 2025-11-28 | 33.66 | $34.19 | 3.3M |
| 2025-11-26 | 33.69 | $33.54 | 6.6M |
| 2025-11-25 | 33.88 | $33.26 | 11.1M |
| 2025-11-24 | 34.16 | $33.48 | 8.7M |
| 2025-11-21 | 34.44 | $33.95 | 11.6M |
| 2025-11-20 | 34.68 | $32.60 | 11.7M |
| 2025-11-19 | 35.25 | $32.95 | 10.0M |
| 2025-11-18 | 35.84 | $33.74 | 10.4M |
| 2025-11-17 | 36.37 | $34.71 | 8.0M |
| 2025-11-14 | 36.78 | $35.90 | 8.8M |
| 2025-11-13 | 37.00 | $36.71 | 7.3M |
| 2025-11-12 | 37.09 | $38.34 | 5.9M |
| 2025-11-11 | 36.86 | $37.72 | 4.6M |
| 2025-11-10 | 36.71 | $38.18 | 8.9M |
| 2025-11-07 | 36.46 | $37.00 | 7.3M |
| 2025-11-06 | 36.41 | $36.38 | 11.4M |
| 2025-11-05 | 36.49 | $39.02 | 19.3M |
| 2025-11-04 | 36.02 | $35.64 | 12.3M |
| 2025-11-03 | 36.21 | $35.72 | 11.8M |
| 2025-10-31 | 36.40 | $36.14 | 11.7M |
| 2025-10-30 | 36.55 | $34.39 | 10.0M |
| 2025-10-29 | 37.09 | $35.74 | 12.0M |
| 2025-10-28 | 37.44 | $37.44 | 6.0M |
| 2025-10-27 | 37.49 | $38.88 | 4.6M |
| 2025-10-24 | 37.25 | $38.36 | 5.2M |
| 2025-10-23 | 37.08 | $38.80 | 5.1M |
| 2025-10-22 | 36.79 | $38.11 | 5.4M |
| 2025-10-21 | 36.61 | $38.55 | 6.3M |
| 2025-10-20 | 36.31 | $37.67 | 4.1M |
| 2025-10-17 | 36.15 | $37.50 | 4.2M |
| 2025-10-16 | 36.02 | $37.40 | 7.0M |
| 2025-10-15 | 35.89 | $37.22 | 7.8M |
| 2025-10-14 | 35.78 | $37.79 | 11.0M |
| 2025-10-13 | 35.55 | $35.84 | 7.2M |
| 2025-10-10 | 35.70 | $34.98 | 9.7M |
| 2025-10-09 | 36.07 | $36.86 | 5.5M |
| 2025-10-08 | 36.12 | $36.70 | 6.0M |
| 2025-10-07 | 36.21 | $37.17 | 6.3M |
| 2025-10-06 | 36.24 | $36.95 | 6.8M |
| 2025-10-03 | 36.32 | $36.64 | 8.2M |
| 2025-10-02 | 36.50 | $36.13 | 8.5M |
| 2025-10-01 | 36.82 | $35.60 | 9.4M |
| 2025-09-30 | 37.32 | $36.51 | 8.9M |
| 2025-09-29 | 37.72 | $37.13 | 6.4M |
| 2025-09-26 | 38.07 | $37.21 | 5.8M |
| 2025-09-25 | 38.46 | $36.85 | 8.5M |
| 2025-09-24 | 39.00 | $37.53 | 8.5M |
| 2025-09-23 | 39.50 | $37.96 | 10.8M |
| 2025-09-22 | 39.99 | $38.92 | 27.9M |
| 2025-09-19 | 40.37 | $41.13 | 9.1M |
| 2025-09-18 | 40.35 | $41.48 | 7.2M |
| 2025-09-17 | 40.26 | $40.65 | 6.6M |
| 2025-09-16 | 40.34 | $39.96 | 6.0M |
| 2025-09-15 | 40.59 | $40.22 | 6.0M |
| 2025-09-12 | 40.83 | $39.95 | 6.6M |
| 2025-09-11 | 41.17 | $40.79 | 6.1M |
| 2025-09-10 | 41.40 | $39.90 | 10.8M |
| 2025-09-09 | 41.86 | $40.92 | 9.1M |
| 2025-09-08 | 42.18 | $40.75 | 16.2M |
| 2025-09-05 | 42.60 | $41.22 | 7.1M |
| 2025-09-04 | 42.99 | $41.11 | 11.1M |
| 2025-09-03 | 43.47 | $42.45 | 15.4M |
| 2025-09-02 | 43.75 | $43.79 | 8.6M |
| 2025-08-29 | 43.80 | $45.10 | 4.2M |
| 2025-08-28 | 43.58 | $44.95 | 6.3M |
| 2025-08-27 | 43.36 | $43.86 | 6.9M |
| 2025-08-26 | 43.34 | $43.88 | 9.2M |
| 2025-08-25 | 43.31 | $43.44 | 6.0M |
| 2025-08-22 | 43.38 | $44.00 | 5.4M |
| 2025-08-21 | 43.35 | $42.60 | 5.5M |
| 2025-08-20 | 43.61 | $42.41 | 10.1M |
| 2025-08-19 | 43.96 | $42.01 | 5.5M |
| 2025-08-18 | 44.45 | $42.50 | 8.3M |
| 2025-08-15 | 44.92 | $43.15 | 4.6M |
| 2025-08-14 | 45.33 | $43.00 | 5.9M |
| 2025-08-13 | 45.84 | $44.33 | 10.6M |
| 2025-08-12 | 46.15 | $44.07 | 4.9M |
| 2025-08-11 | 46.57 | $43.26 | 7.9M |
| 2025-08-08 | 47.22 | $43.08 | 9.1M |
| 2025-08-07 | 48.00 | $45.61 | 11.2M |
| 2025-08-06 | 48.38 | $45.94 | 21.5M |
| 2025-08-05 | 48.74 | $47.71 | 14.1M |
| 2025-08-04 | 48.77 | $49.30 | 8.2M |
| 2025-08-01 | 48.46 | $46.66 | 9.0M |
| 2025-07-31 | 48.66 | $48.84 | 7.4M |
| 2025-07-30 | 48.41 | $48.61 | 8.5M |
| 2025-07-29 | 48.16 | $48.55 | 6.7M |
| 2025-07-28 | 47.87 | $48.93 | 8.0M |
| 2025-07-25 | 47.45 | $48.70 | 7.4M |
| 2025-07-24 | 47.00 | $48.07 | 7.1M |
| 2025-07-23 | 46.60 | $47.43 | 9.3M |
| 2025-07-22 | 46.26 | $47.63 | 9.4M |
| 2025-07-21 | 45.82 | $47.31 | 10.9M |
| 2025-07-18 | 45.37 | $46.52 | 7.4M |
| 2025-07-17 | 45.01 | $46.62 | 12.3M |
| 2025-07-16 | 44.56 | $45.14 | 6.0M |
| 2025-07-15 | 44.34 | $44.34 | 8.9M |
| 2025-07-14 | 44.26 | $44.49 | 6.9M |
| 2025-07-11 | 44.13 | $43.39 | 6.3M |
| 2025-07-10 | 44.20 | $44.26 | 5.5M |
| 2025-07-09 | 44.10 | $44.64 | 8.3M |
| 2025-07-08 | 43.89 | $43.54 | 13.2M |
| 2025-07-07 | 43.89 | $44.83 | 9.5M |
| 2025-07-03 | 43.60 | $43.58 | 3.3M |
| 2025-07-02 | 43.53 | $42.54 | 5.9M |
| 2025-07-01 | 43.66 | $43.03 | 5.4M |
| 2025-06-30 | 43.70 | $44.29 | 6.1M |
| 2025-06-27 | 43.48 | $43.89 | 10.9M |
| 2025-06-26 | 43.31 | $42.49 | 9.4M |
| 2025-06-25 | 43.39 | $41.50 | 13.3M |
| 2025-06-24 | 43.70 | $44.67 | 9.0M |
| 2025-06-23 | 43.38 | $43.36 | 5.9M |
| 2025-06-20 | 43.28 | $42.35 | 6.2M |
| 2025-06-18 | 43.38 | $42.58 | 4.4M |
| 2025-06-17 | 43.43 | $42.46 | 3.6M |
| 2025-06-16 | 43.51 | $42.63 | 4.4M |
| 2025-06-13 | 43.56 | $41.54 | 6.3M |
| 2025-06-12 | 43.84 | $42.54 | 3.5M |
| 2025-06-11 | 43.95 | $43.23 | 4.5M |
| 2025-06-10 | 43.93 | $43.35 | 4.6M |
| 2025-06-09 | 43.86 | $43.45 | 5.1M |
| 2025-06-06 | 43.75 | $44.01 | 5.6M |
| 2025-06-05 | 43.50 | $42.82 | 9.2M |
| 2025-06-04 | 43.45 | $41.84 | 5.1M |
| 2025-06-03 | 43.58 | $41.63 | 8.4M |
| 2025-06-02 | 43.77 | $42.99 | 6.5M |
| 2025-05-30 | 43.69 | $42.18 | 10.9M |
| 2025-05-29 | 43.76 | $42.24 | 5.3M |
| 2025-05-28 | 43.81 | $42.12 | 6.0M |
| 2025-05-27 | 43.88 | $42.74 | 7.3M |
| 2025-05-23 | 43.81 | $42.49 | 4.8M |
| 2025-05-22 | 43.78 | $42.68 | 7.4M |
| 2025-05-21 | 43.68 | $42.84 | 6.8M |
| 2025-05-20 | 43.51 | $44.32 | 5.5M |
| 2025-05-19 | 42.99 | $44.67 | 4.9M |
| 2025-05-16 | 42.29 | $44.72 | 5.9M |
| 2025-05-15 | 41.45 | $45.23 | 7.6M |
| 2025-05-14 | 40.36 | $45.09 | 8.1M |
| 2025-05-13 | 39.10 | $43.96 | 18.2M |
| 2025-05-12 | 37.88 | $42.87 | 14.1M |
| 2025-05-09 | 36.68 | $40.84 | 24.0M |
| 2025-05-08 | 35.71 | $36.65 | 14.4M |
| 2025-05-07 | 35.46 | $35.56 | 6.9M |
| 2025-05-06 | 35.40 | $35.20 | 7.2M |
| 2025-05-05 | 35.41 | $35.84 | 5.1M |
| 2025-05-02 | 35.28 | $36.01 | 6.5M |
| 2025-05-01 | 35.09 | $35.30 | 7.3M |
| 2025-04-30 | 35.02 | $35.58 | 6.7M |
| 2025-04-29 | 34.87 | $36.21 | 6.8M |
| 2025-04-28 | 34.58 | $35.74 | 8.2M |
| 2025-04-25 | 34.33 | $36.10 | 6.7M |
| 2025-04-24 | 33.97 | $35.95 | 6.3M |
| 2025-04-23 | 33.58 | $34.89 | 5.8M |
| 2025-04-22 | 33.35 | $34.18 | 3.6M |
| 2025-04-21 | 33.25 | $33.08 | 6.0M |
| 2025-04-17 | 33.36 | $34.29 | 4.9M |
| 2025-04-16 | 33.23 | $34.29 | 4.7M |
| 2025-04-15 | 33.10 | $34.85 | 4.1M |
| 2025-04-14 | 32.82 | $34.62 | 6.1M |
| 2025-04-11 | 32.56 | $34.08 | 4.9M |
| 2025-04-10 | 32.37 | $33.36 | 7.6M |
| 2025-04-09 | 32.32 | $34.38 | 10.1M |
| 2025-04-08 | 32.05 | $30.03 | 6.8M |
| 2025-04-07 | 32.66 | $30.70 | 12.0M |
| 2025-04-04 | 33.23 | $30.54 | 10.4M |
| 2025-04-03 | 33.94 | $32.66 | 10.2M |
| 2025-04-02 | 34.32 | $35.68 | 6.6M |
| 2025-04-01 | 34.13 | $34.26 | 5.3M |
| 2025-03-31 | 34.22 | $33.17 | 5.3M |
| 2025-03-28 | 34.56 | $33.58 | 6.4M |
| 2025-03-27 | 34.86 | $35.37 | 4.6M |
| 2025-03-26 | 34.85 | $35.97 | 6.2M |
| 2025-03-25 | 34.71 | $36.35 | 5.9M |
| 2025-03-24 | 34.47 | $36.15 | 6.0M |
| 2025-03-21 | 34.25 | $35.19 | 7.0M |
| 2025-03-20 | 34.20 | $35.88 | 7.6M |
| 2025-03-19 | 34.00 | $35.10 | 5.9M |
| 2025-03-18 | 33.95 | $33.79 | 6.8M |
| 2025-03-17 | 34.17 | $34.83 | 4.7M |
| 2025-03-14 | 34.21 | $34.46 | 7.4M |
| 2025-03-13 | 34.36 | $32.61 | 9.0M |
| 2025-03-12 | 34.92 | $34.78 | 5.2M |
| 2025-03-11 | 35.12 | $33.45 | 7.0M |
| 2025-03-10 | 35.65 | $33.49 | 10.3M |
| 2025-03-07 | 36.26 | $34.72 | 10.9M |
| 2025-03-06 | 36.72 | $34.12 | 7.5M |
| 2025-03-05 | 37.39 | $36.47 | 6.3M |
| 2025-03-04 | 37.66 | $35.18 | 7.8M |
| 2025-03-03 | 38.26 | $36.82 | 7.4M |
| 2025-02-28 | 38.62 | $38.60 | 7.0M |
| 2025-02-27 | 38.65 | $37.53 | 7.7M |
| 2025-02-26 | 38.92 | $37.64 | 8.4M |
| 2025-02-25 | 39.21 | $36.20 | 10.0M |
| 2025-02-24 | 39.86 | $37.18 | 7.0M |
| 2025-02-21 | 40.39 | $37.70 | 9.9M |
| 2025-02-20 | 40.90 | $40.26 | 17.0M |
| 2025-02-19 | 40.95 | $39.98 | 15.4M |
| 2025-02-18 | 41.06 | $41.91 | 11.1M |
| 2025-02-14 | 40.78 | $40.49 | 8.1M |
| 2025-02-13 | 40.74 | $40.20 | 4.8M |
| 2025-02-12 | 40.76 | $39.75 | 5.7M |
| 2025-02-11 | 40.87 | $40.10 | 5.8M |
| 2025-02-10 | 40.91 | $41.40 | 4.5M |
| 2025-02-07 | 40.69 | $41.12 | 5.9M |
| 2025-02-06 | 40.48 | $41.98 | 6.4M |
| 2025-02-05 | 40.05 | $41.32 | 5.9M |
| 2025-02-04 | 39.68 | $39.24 | 5.3M |
| 2025-02-03 | 39.69 | $40.01 | 6.1M |
| 2025-01-31 | 39.54 | $40.92 | 6.5M |
| 2025-01-30 | 39.16 | $40.31 | 6.4M |
| 2025-01-29 | 38.85 | $40.04 | 3.7M |
| 2025-01-28 | 38.54 | $39.97 | 4.4M |
| 2025-01-27 | 38.20 | $38.50 | 3.8M |
| 2025-01-24 | 38.11 | $39.33 | 5.1M |
| 2025-01-23 | 37.83 | $40.00 | 6.1M |
| 2025-01-22 | 37.36 | $38.78 | 4.5M |
| 2025-01-21 | 37.07 | $38.65 | 4.7M |
| 2025-01-17 | 36.77 | $37.88 | 4.5M |
| 2025-01-16 | 36.58 | $36.89 | 3.6M |
| 2025-01-15 | 36.58 | $36.59 | 6.7M |
| 2025-01-14 | 36.64 | $36.24 | 4.8M |
| 2025-01-13 | 36.78 | $35.11 | 5.0M |
| 2025-01-10 | 37.19 | $35.70 | 5.4M |
| 2025-01-08 | 37.55 | $37.21 | 3.6M |
| 2025-01-07 | 37.64 | $37.43 | 3.9M |
| 2025-01-06 | 37.71 | $38.94 | 5.4M |
| 2025-01-03 | 37.47 | $37.60 | 4.2M |
| 2025-01-02 | 37.47 | $36.38 | 6.4M |
| 2024-12-31 | 37.73 | $36.45 | 3.5M |
| 2024-12-30 | 38.02 | $36.88 | 3.4M |
| 2024-12-27 | 38.26 | $37.50 | 2.5M |
| 2024-12-26 | 38.42 | $38.18 | 3.4M |
| 2024-12-24 | 38.45 | $38.38 | 2.1M |
| 2024-12-23 | 38.45 | $37.29 | 2.8M |
| 2024-12-20 | 38.68 | $37.58 | 10.7M |
| 2024-12-19 | 38.88 | $35.93 | 5.4M |
| 2024-12-18 | 39.46 | $36.29 | 6.6M |
| 2024-12-17 | 40.05 | $38.18 | 4.1M |
| 2024-12-16 | 40.33 | $38.62 | 6.1M |
| 2024-12-13 | 40.56 | $38.13 | 6.7M |
| 2024-12-12 | 40.91 | $39.61 | 5.6M |
| 2024-12-11 | 41.01 | $38.41 | 5.5M |
| 2024-12-10 | 41.37 | $38.27 | 5.8M |
| 2024-12-09 | 41.80 | $38.30 | 5.5M |
| 2024-12-06 | 42.28 | $38.81 | 6.4M |
| 2024-12-05 | 42.72 | $38.02 | 9.0M |
| 2024-12-04 | 43.37 | $38.14 | 21.3M |
| 2024-12-03 | 44.09 | $42.42 | 5.7M |
| 2024-12-02 | 44.00 | $42.37 | 7.1M |
| 2024-11-29 | 43.88 | $43.54 | 2.3M |
| 2024-11-27 | 43.47 | $43.18 | 4.9M |
| 2024-11-26 | 43.05 | $43.21 | 7.4M |
| 2024-11-25 | 42.53 | $43.00 | 12.1M |
| 2024-11-22 | 41.94 | $42.74 | 12.5M |
| 2024-11-21 | 41.30 | $42.36 | 15.7M |
| 2024-11-20 | 40.60 | $42.50 | 11.0M |
| 2024-11-19 | 39.75 | $42.50 | 13.2M |
| 2024-11-18 | 38.73 | $39.82 | 6.6M |
| 2024-11-15 | 38.09 | $40.60 | 7.9M |
| 2024-11-14 | 37.17 | $40.36 | 6.7M |
| 2024-11-13 | 36.13 | $39.92 | 13.5M |
| 2024-11-12 | 35.00 | $39.43 | 12.6M |
| 2024-11-11 | 33.78 | $37.95 | 15.4M |
| 2024-11-08 | 32.66 | $37.48 | 28.8M |
| 2024-11-07 | 31.45 | $32.67 | 15.8M |
| 2024-11-06 | 31.06 | $32.14 | 8.6M |
| 2024-11-05 | 30.70 | $30.81 | 5.8M |
| 2024-11-04 | 30.56 | $30.32 | 5.4M |
| 2024-11-01 | 30.50 | $30.98 | 8.3M |
| 2024-10-31 | 30.28 | $30.03 | 4.1M |
| 2024-10-30 | 30.22 | $30.15 | 3.2M |
| 2024-10-29 | 30.12 | $30.04 | 4.1M |
| 2024-10-28 | 30.02 | $30.12 | 10.9M |
| 2024-10-25 | 29.88 | $29.49 | 2.8M |
| 2024-10-24 | 29.85 | $30.03 | 6.7M |
| 2024-10-23 | 29.70 | $29.25 | 2.8M |
| 2024-10-22 | 29.67 | $29.36 | 3.4M |
| 2024-10-21 | 29.62 | $29.52 | 3.7M |
| 2024-10-18 | 29.51 | $30.32 | 6.2M |
| 2024-10-17 | 29.21 | $29.54 | 4.9M |
| 2024-10-16 | 29.03 | $29.03 | 4.3M |
| 2024-10-15 | 28.91 | $28.73 | 5.4M |
| 2024-10-14 | 28.84 | $28.15 | 4.2M |
| 2024-10-11 | 28.86 | $28.34 | 5.8M |
| 2024-10-10 | 28.85 | $28.90 | 4.2M |
| 2024-10-09 | 28.71 | $28.98 | 2.9M |
| 2024-10-08 | 28.53 | $28.80 | 6.6M |
| 2024-10-07 | 28.34 | $28.17 | 4.5M |
| 2024-10-04 | 28.25 | $28.77 | 4.7M |
| 2024-10-03 | 28.02 | $27.88 | 4.1M |
| 2024-10-02 | 27.93 | $27.43 | 7.3M |
| 2024-10-01 | 27.92 | $28.56 | 6.2M |
| 2024-09-30 | 27.65 | $28.31 | 4.6M |
| 2024-09-27 | 27.40 | $28.00 | 8.0M |
| 2024-09-26 | 27.16 | $27.33 | 4.5M |
| 2024-09-25 | 27.02 | $27.09 | 3.9M |
| 2024-09-24 | 26.90 | $27.99 | 3.7M |
| 2024-09-23 | 26.56 | $27.65 | 5.7M |
| 2024-09-20 | 26.25 | $27.71 | 6.1M |
| 2024-09-19 | 25.86 | $26.96 | 5.0M |
| 2024-09-18 | 25.56 | $26.31 | 5.2M |
| 2024-09-17 | 25.36 | $26.75 | 5.0M |
| 2024-09-16 | 25.02 | $26.57 | 4.7M |
| 2024-09-13 | 24.67 | $26.19 | 5.0M |
| 2024-09-12 | 24.34 | $26.09 | 6.1M |
| 2024-09-11 | 23.98 | $25.00 | 6.7M |
| 2024-09-10 | 23.79 | $23.68 | 4.5M |
| 2024-09-09 | 23.85 | $23.62 | 6.1M |
| 2024-09-06 | 23.94 | $23.29 | 5.5M |
| 2024-09-05 | 24.11 | $24.12 | 5.4M |
| 2024-09-04 | 24.13 | $24.12 | 4.3M |
| 2024-09-03 | 24.16 | $24.02 | 4.2M |
| 2024-08-30 | 24.22 | $24.86 | 5.0M |
| 2024-08-29 | 24.11 | $24.63 | 4.9M |
| 2024-08-28 | 24.04 | $23.81 | 4.2M |
| 2024-08-27 | 24.12 | $24.75 | 2.8M |
| 2024-08-26 | 24.03 | $24.25 | 4.7M |
| 2024-08-23 | 24.03 | $23.68 | 3.5M |
| 2024-08-22 | 24.14 | $23.56 | 3.5M |
| 2024-08-21 | 24.31 | $24.21 | 3.2M |
| 2024-08-20 | 24.36 | $24.03 | 3.6M |
| 2024-08-19 | 24.47 | $24.90 | 3.9M |
| 2024-08-16 | 24.41 | $24.74 | 3.7M |
| 2024-08-15 | 24.37 | $24.81 | 5.1M |
| 2024-08-14 | 24.32 | $24.78 | 4.7M |
| 2024-08-13 | 24.26 | $24.75 | 6.4M |
| 2024-08-12 | 24.21 | $23.97 | 4.4M |
| 2024-08-09 | 24.31 | $23.63 | 5.1M |
| 2024-08-08 | 24.51 | $23.40 | 7.2M |
| 2024-08-07 | 24.79 | $22.71 | 21.8M |
| 2024-08-06 | 25.26 | $24.19 | 11.1M |
| 2024-08-05 | 25.49 | $23.92 | 9.6M |
| 2024-08-02 | 25.82 | $24.45 | 8.9M |
| 2024-08-01 | 26.08 | $25.25 | 4.2M |
| 2024-07-31 | 26.22 | $26.16 | 4.9M |
| 2024-07-30 | 26.19 | $25.96 | 3.6M |
| 2024-07-29 | 26.19 | $26.00 | 4.1M |
| 2024-07-26 | 26.18 | $25.68 | 6.0M |
| 2024-07-25 | 26.24 | $24.99 | 6.9M |
| 2024-07-24 | 26.45 | $24.80 | 9.4M |
| 2024-07-23 | 26.73 | $27.04 | 8.2M |
| 2024-07-22 | 26.57 | $27.42 | 7.3M |
| 2024-07-19 | 26.31 | $27.17 | 5.5M |
| 2024-07-18 | 26.05 | $26.51 | 10.7M |
| 2024-07-17 | 25.89 | $26.62 | 5.7M |
| 2024-07-16 | 25.68 | $27.30 | 11.0M |
| 2024-07-15 | 25.28 | $25.92 | 5.1M |
| 2024-07-12 | 25.11 | $25.22 | 5.3M |
| 2024-07-11 | 25.06 | $24.37 | 4.8M |
| 2024-07-10 | 25.18 | $23.86 | 8.7M |
| 2024-07-09 | 25.43 | $24.93 | 4.3M |
| 2024-07-08 | 25.48 | $25.41 | 3.9M |
| 2024-07-05 | 25.45 | $25.66 | 2.9M |
| 2024-07-03 | 25.35 | $25.31 | 3.0M |
| 2024-07-02 | 25.30 | $25.99 | 3.2M |
| 2024-07-01 | 25.10 | $25.46 | 3.7M |
| 2024-06-28 | 24.98 | $25.77 | 11.1M |
| 2024-06-27 | 24.78 | $25.72 | 4.2M |
| 2024-06-26 | 24.55 | $25.72 | 3.1M |
| 2024-06-25 | 24.28 | $25.79 | 5.3M |
| 2024-06-24 | 23.95 | $25.59 | 4.6M |
| 2024-06-21 | 23.61 | $25.54 | 8.9M |
| 2024-06-20 | 23.23 | $25.52 | 9.6M |
| 2024-06-18 | 22.80 | $24.04 | 14.6M |
| 2024-06-17 | 22.61 | $22.60 | 8.0M |
| 2024-06-14 | 22.69 | $22.72 | 8.8M |
| 2024-06-13 | 22.78 | $22.72 | 10.5M |
| 2024-06-12 | 22.87 | $22.60 | 7.6M |
| 2024-06-11 | 23.02 | $22.20 | 5.8M |
| 2024-06-10 | 23.27 | $22.56 | 7.1M |
| 2024-06-07 | 23.50 | $22.02 | 7.6M |
| 2024-06-06 | 23.87 | $22.62 | 4.9M |
| 2024-06-05 | 24.19 | $22.50 | 6.1M |
| 2024-06-04 | 24.58 | $22.43 | 6.4M |
| 2024-06-03 | 25.05 | $23.00 | 7.8M |
| 2024-05-31 | 25.47 | $24.23 | 11.8M |
| 2024-05-30 | 25.70 | $23.61 | 9.8M |
| 2024-05-29 | 26.10 | $23.63 | 20.6M |
| 2024-05-28 | 26.56 | $25.43 | 7.8M |
| 2024-05-24 | 26.70 | $25.46 | 5.1M |
| 2024-05-23 | 26.85 | $25.38 | 7.9M |
| 2024-05-22 | 27.04 | $26.68 | 6.4M |
| 2024-05-21 | 26.98 | $26.53 | 7.8M |
| 2024-05-20 | 26.94 | $26.96 | 5.7M |
| 2024-05-17 | 26.79 | $26.99 | 8.0M |
| 2024-05-16 | 26.60 | $27.53 | 6.7M |
| 2024-05-15 | 26.26 | $27.71 | 8.2M |
| 2024-05-14 | 25.83 | $27.16 | 6.2M |
| 2024-05-13 | 25.43 | $27.02 | 9.6M |
| 2024-05-10 | 24.99 | $26.83 | 6.7M |
| 2024-05-09 | 24.52 | $26.82 | 15.2M |
| 2024-05-08 | 23.97 | $26.82 | 25.1M |
| 2024-05-07 | 23.33 | $23.73 | 13.8M |
| 2024-05-06 | 23.24 | $23.56 | 7.1M |
| 2024-05-03 | 23.18 | $22.74 | 6.3M |
| 2024-05-02 | 23.27 | $23.38 | 6.4M |
| 2024-05-01 | 23.24 | $23.00 | 7.0M |
| 2024-04-30 | 23.29 | $23.63 | 4.0M |
| 2024-04-29 | 23.21 | $23.94 | 5.5M |
| 2024-04-26 | 23.06 | $23.91 | 6.4M |
| 2024-04-25 | 22.88 | $23.12 | 5.4M |
| 2024-04-24 | 22.85 | $23.07 | 4.7M |
| 2024-04-23 | 22.82 | $23.19 | 6.9M |
| 2024-04-22 | 22.77 | $22.15 | 7.7M |
| 2024-04-19 | 22.92 | $21.62 | 5.0M |
| 2024-04-18 | 23.21 | $22.19 | 4.3M |
| 2024-04-17 | 23.43 | $22.75 | 4.0M |
| 2024-04-16 | 23.57 | $22.44 | 3.9M |
| 2024-04-15 | 23.79 | $22.50 | 5.8M |
| 2024-04-12 | 24.04 | $23.82 | 4.9M |
| 2024-04-11 | 24.04 | $24.56 | 8.2M |
| 2024-04-10 | 23.89 | $22.98 | 5.0M |
| 2024-04-09 | 24.04 | $23.70 | 5.3M |
| 2024-04-08 | 24.06 | $23.17 | 4.9M |
| 2024-04-05 | 24.20 | $23.12 | 5.8M |
| 2024-04-04 | 24.36 | $23.26 | 6.3M |
| 2024-04-03 | 24.52 | $23.27 | 6.2M |
| 2024-04-02 | 24.70 | $23.40 | 5.9M |
| 2024-04-01 | 24.87 | $24.33 | 6.3M |
| 2024-03-28 | 24.87 | $24.92 | 6.8M |
| 2024-03-27 | 24.73 | $24.33 | 6.4M |
| 2024-03-26 | 24.70 | $24.48 | 6.2M |
| 2024-03-25 | 24.62 | $23.80 | 3.5M |
| 2024-03-22 | 24.67 | $23.80 | 3.7M |
| 2024-03-21 | 24.72 | $24.36 | 7.1M |
| 2024-03-20 | 24.65 | $23.69 | 6.6M |
| 2024-03-19 | 24.70 | $23.25 | 6.0M |
| 2024-03-18 | 24.84 | $23.51 | 4.9M |
| 2024-03-15 | 24.95 | $23.55 | 11.3M |
| 2024-03-14 | 25.05 | $24.16 | 6.1M |
| 2024-03-13 | 25.03 | $25.09 | 6.6M |
| 2024-03-12 | 24.80 | $25.00 | 6.6M |
| 2024-03-11 | 24.55 | $24.65 | 5.4M |
| 2024-03-08 | 24.31 | $24.52 | 7.1M |
| 2024-03-07 | 24.05 | $24.82 | 5.9M |
| 2024-03-06 | 23.68 | $24.88 | 9.5M |
| 2024-03-05 | 23.23 | $23.78 | 9.0M |
| 2024-03-04 | 22.93 | $24.39 | 10.6M |
| 2024-03-01 | 22.44 | $23.38 | 6.1M |
| 2024-02-29 | 22.07 | $23.00 | 11.0M |
| 2024-02-28 | 21.72 | $22.66 | 7.5M |
| 2024-02-27 | 21.38 | $22.12 | 7.3M |
| 2024-02-26 | 21.09 | $21.34 | 6.6M |
| 2024-02-23 | 20.91 | $21.09 | 9.6M |
| 2024-02-22 | 20.75 | $20.88 | 9.1M |
| 2024-02-21 | 20.60 | $20.75 | 11.5M |
| 2024-02-20 | 20.44 | $21.78 | 14.2M |
| 2024-02-16 | 20.04 | $22.42 | 31.2M |
| 2024-02-15 | 19.44 | $19.20 | 26.4M |
| 2024-02-14 | 19.41 | $20.15 | 8.4M |
| 2024-02-13 | 19.18 | $19.42 | 7.6M |
| 2024-02-12 | 19.06 | $20.01 | 13.0M |
| 2024-02-09 | 18.79 | $19.28 | 7.5M |
| 2024-02-08 | 18.62 | $19.09 | 7.9M |
| 2024-02-07 | 18.47 | $19.28 | 6.5M |
| 2024-02-06 | 18.25 | $18.41 | 4.3M |
| 2024-02-05 | 18.18 | $18.30 | 5.5M |
| 2024-02-02 | 18.12 | $18.67 | 7.4M |
| 2024-02-01 | 17.97 | $18.55 | 8.4M |
| 2024-01-31 | 17.82 | $17.77 | 9.3M |
| 2024-01-30 | 17.80 | $18.44 | 8.0M |
| 2024-01-29 | 17.65 | $18.75 | 10.2M |
| 2024-01-26 | 17.40 | $17.45 | 12.6M |
| 2024-01-25 | 17.38 | $16.60 | 8.2M |
| 2024-01-24 | 17.54 | $16.29 | 12.7M |
| 2024-01-23 | 17.79 | $17.00 | 9.6M |
| 2024-01-22 | 17.93 | $17.21 | 14.4M |
| 2024-01-19 | 18.05 | $17.34 | 8.2M |
| 2024-01-18 | 18.16 | $17.38 | 8.1M |
| 2024-01-17 | 18.27 | $16.89 | 6.9M |
| 2024-01-16 | 18.50 | $17.30 | 9.6M |
| 2024-01-12 | 18.68 | $17.95 | 11.6M |
| 2024-01-11 | 18.74 | $18.66 | 7.7M |
| 2024-01-10 | 18.67 | $19.10 | 13.8M |
| 2024-01-09 | 18.48 | $18.80 | 8.5M |
| 2024-01-08 | 18.32 | $18.64 | 7.6M |
| 2024-01-05 | 18.16 | $17.74 | 5.8M |
| 2024-01-04 | 18.16 | $17.52 | 8.2M |
| 2024-01-03 | 18.21 | $17.24 | 7.9M |
| 2024-01-02 | 18.31 | $18.06 | 7.6M |
| 2023-12-29 | 18.26 | $18.26 | 6.3M |
| 2023-12-28 | 18.15 | $18.92 | 8.3M |
| 2023-12-27 | 17.87 | $18.84 | 5.8M |
| 2023-12-26 | 17.57 | $18.43 | 4.7M |
| 2023-12-22 | 17.30 | $18.14 | 5.0M |
| 2023-12-21 | 17.04 | $18.28 | 8.1M |
| 2023-12-20 | 16.70 | $17.97 | 13.5M |
| 2023-12-19 | 16.37 | $18.17 | 12.2M |
| 2023-12-18 | 15.95 | $17.12 | 8.5M |
| 2023-12-15 | 15.68 | $16.84 | 12.4M |
| 2023-12-14 | 15.43 | $17.24 | 17.1M |
| 2023-12-13 | 15.04 | $16.07 | 8.1M |
| 2023-12-12 | 14.85 | $15.41 | 6.4M |
| 2023-12-11 | 14.76 | $15.64 | 8.2M |
| 2023-12-08 | 14.62 | $15.35 | 7.8M |
| 2023-12-07 | 14.51 | $15.06 | 6.3M |
| 2023-12-06 | 14.45 | $15.13 | 11.1M |
| 2023-12-05 | 14.37 | $14.88 | 6.8M |
| 2023-12-04 | 14.33 | $15.12 | 7.4M |
| 2023-12-01 | 14.25 | $15.32 | 7.7M |
| 2023-11-30 | 14.10 | $14.87 | 9.6M |
| 2023-11-29 | 14.04 | $15.27 | 10.7M |
| 2023-11-28 | 13.88 | $14.72 | 7.5M |
| 2023-11-27 | 13.83 | $14.26 | 6.3M |
| 2023-11-24 | 13.86 | $14.19 | 2.2M |
| 2023-11-22 | 13.93 | $14.02 | 5.6M |
| 2023-11-21 | 14.04 | $13.82 | 9.1M |
| 2023-11-20 | 14.23 | $14.46 | 8.4M |
| 2023-11-17 | 14.31 | $14.40 | 9.1M |
| 2023-11-16 | 14.43 | $14.25 | 10.5M |
| 2023-11-15 | 14.61 | $14.52 | 10.3M |
| 2023-11-14 | 14.76 | $14.71 | 14.9M |
| 2023-11-13 | 14.91 | $13.81 | 9.6M |
| 2023-11-10 | 15.27 | $14.11 | 15.7M |
| 2023-11-09 | 15.64 | $13.92 | 18.7M |
| 2023-11-08 | 16.11 | $14.89 | 36.3M |
| 2023-11-07 | 16.46 | $17.25 | 20.4M |
| 2023-11-06 | 16.37 | $17.06 | 9.4M |
| 2023-11-03 | 16.31 | $17.49 | 7.3M |
| 2023-11-02 | 16.15 | $16.82 | 9.9M |
| 2023-11-01 | 16.12 | $16.21 | 5.6M |
| 2023-10-31 | 16.21 | $15.99 | 8.1M |
| 2023-10-30 | 16.38 | $15.95 | 7.3M |
| 2023-10-27 | 16.58 | $15.77 | 6.9M |
| 2023-10-26 | 16.86 | $16.25 | 10.8M |
| 2023-10-25 | 17.08 | $16.56 | 9.7M |
| 2023-10-24 | 17.29 | $17.75 | 5.1M |
| 2023-10-23 | 17.28 | $17.19 | 6.8M |
| 2023-10-20 | 17.39 | $17.58 | 9.0M |
| 2023-10-19 | 17.44 | $17.81 | 5.6M |
| 2023-10-18 | 17.45 | $17.80 | 4.7M |
| 2023-10-17 | 17.47 | $18.45 | 5.7M |
| 2023-10-16 | 17.37 | $17.92 | 4.4M |
| 2023-10-13 | 17.36 | $17.46 | 4.8M |
| 2023-10-12 | 17.46 | $17.84 | 9.6M |
| 2023-10-11 | 17.50 | $18.81 | 13.1M |
| 2023-10-10 | 17.35 | $18.05 | 8.9M |
| 2023-10-09 | 17.34 | $17.21 | 7.0M |
| 2023-10-06 | 17.51 | $17.08 | 6.6M |
| 2023-10-05 | 17.74 | $17.33 | 9.1M |
| 2023-10-04 | 17.97 | $17.41 | 7.0M |
| 2023-10-03 | 18.22 | $17.37 | 9.3M |
| 2023-10-02 | 18.53 | $18.32 | 8.9M |
| 2023-09-29 | 18.69 | $18.73 | 5.1M |
| 2023-09-28 | 18.80 | $18.60 | 4.0M |
| 2023-09-27 | 18.96 | $18.67 | 4.2M |
| 2023-09-26 | 19.13 | $18.45 | 5.2M |
| 2023-09-25 | 19.39 | $18.81 | 8.6M |
| 2023-09-22 | 19.62 | $18.61 | 6.5M |
| 2023-09-21 | 19.93 | $18.55 | 7.9M |
| 2023-09-20 | 20.30 | $19.12 | 8.5M |
| 2023-09-19 | 20.62 | $20.33 | 6.3M |
| 2023-09-18 | 20.74 | $20.39 | 6.4M |
| 2023-09-15 | 20.87 | $20.12 | 9.0M |
| 2023-09-14 | 21.08 | $20.80 | 5.6M |
| 2023-09-13 | 21.18 | $20.57 | 5.1M |
| 2023-09-12 | 21.35 | $21.18 | 3.9M |
| 2023-09-11 | 21.42 | $21.32 | 4.7M |
| 2023-09-08 | 21.47 | $20.84 | 5.4M |
| 2023-09-07 | 21.63 | $21.82 | 8.7M |
| 2023-09-06 | 21.61 | $21.37 | 8.6M |
| 2023-09-05 | 21.69 | $21.67 | 5.1M |
| 2023-09-01 | 21.72 | $21.98 | 4.0M |
| 2023-08-31 | 21.68 | $22.17 | 4.6M |
| 2023-08-30 | 21.61 | $22.10 | 5.4M |
| 2023-08-29 | 21.53 | $21.65 | 4.7M |
| 2023-08-28 | 21.55 | $20.99 | 4.6M |
| 2023-08-25 | 21.70 | $21.23 | 4.6M |
| 2023-08-24 | 21.83 | $20.98 | 4.7M |
| 2023-08-23 | 22.04 | $21.43 | 4.6M |
| 2023-08-22 | 22.18 | $21.49 | 4.1M |
| 2023-08-21 | 22.33 | $21.70 | 6.3M |
| 2023-08-18 | 22.47 | $21.80 | 11.0M |
| 2023-08-17 | 22.61 | $22.68 | 6.6M |
| 2023-08-16 | 22.58 | $23.31 | 6.6M |
| 2023-08-15 | 22.41 | $23.11 | 6.5M |
| 2023-08-14 | 22.26 | $23.60 | 7.1M |
| 2023-08-11 | 21.98 | $24.11 | 10.7M |
| 2023-08-10 | 21.56 | $22.77 | 9.0M |
| 2023-08-09 | 21.34 | $23.18 | 22.8M |
| 2023-08-08 | 21.01 | $20.22 | 13.7M |
| 2023-08-07 | 21.25 | $20.37 | 7.0M |
| 2023-08-04 | 21.51 | $20.02 | 5.9M |
| 2023-08-03 | 21.88 | $20.67 | 6.1M |
| 2023-08-02 | 22.18 | $20.39 | 9.5M |
| 2023-08-01 | 22.58 | $21.79 | 3.6M |
| 2023-07-31 | 22.75 | $22.07 | 5.5M |
| 2023-07-28 | 22.90 | $21.60 | 4.6M |
| 2023-07-27 | 23.16 | $21.26 | 8.4M |
| 2023-07-26 | 23.54 | $22.89 | 4.6M |
| 2023-07-25 | 23.63 | $22.80 | 9.0M |
| 2023-07-24 | 23.76 | $22.47 | 6.3M |
| 2023-07-21 | 23.97 | $21.96 | 8.0M |
| 2023-07-20 | 24.32 | $21.88 | 13.0M |
| 2023-07-19 | 24.74 | $22.56 | 35.6M |
| 2023-07-18 | 25.07 | $26.76 | 10.8M |
| 2023-07-17 | 24.57 | $25.85 | 4.2M |
| 2023-07-14 | 24.17 | $25.08 | 7.9M |
| 2023-07-13 | 23.86 | $25.91 | 12.5M |
| 2023-07-12 | 23.33 | $24.77 | 9.1M |
| 2023-07-11 | 22.94 | $23.50 | 8.4M |
| 2023-07-10 | 22.76 | $22.82 | 3.2M |
| 2023-07-07 | 22.68 | $22.49 | 4.1M |
| 2023-07-06 | 22.67 | $22.42 | 6.2M |
| 2023-07-05 | 22.66 | $22.57 | 5.1M |
| 2023-07-03 | 22.61 | $22.31 | 2.2M |
| 2023-06-30 | 22.61 | $22.57 | 4.6M |
| 2023-06-29 | 22.55 | $22.88 | 7.3M |
| 2023-06-28 | 22.41 | $22.32 | 7.1M |
| 2023-06-27 | 22.36 | $22.08 | 3.6M |
| 2023-06-26 | 22.36 | $21.80 | 4.8M |
| 2023-06-23 | 22.40 | $21.54 | 11.9M |
| 2023-06-22 | 22.51 | $21.59 | 4.8M |
| 2023-06-21 | 22.62 | $21.29 | 5.6M |
| 2023-06-20 | 22.80 | $21.64 | 6.1M |
| 2023-06-16 | 22.94 | $21.71 | 10.6M |
| 2023-06-15 | 23.08 | $23.03 | 10.3M |
| 2023-06-14 | 22.95 | $23.28 | 5.4M |
| 2023-06-13 | 22.74 | $23.69 | 9.9M |
| 2023-06-12 | 22.41 | $23.18 | 8.9M |
| 2023-06-09 | 22.12 | $21.86 | 4.0M |
| 2023-06-08 | 22.07 | $21.93 | 4.4M |
| 2023-06-07 | 21.98 | $21.80 | 5.4M |
| 2023-06-06 | 21.90 | $22.25 | 5.3M |
| 2023-06-05 | 21.70 | $21.96 | 6.5M |
| 2023-06-02 | 21.53 | $21.07 | 9.9M |
| 2023-06-01 | 21.51 | $21.58 | 10.9M |
| 2023-05-31 | 21.38 | $20.97 | 12.7M |
| 2023-05-30 | 21.35 | $21.74 | 5.8M |
| 2023-05-26 | 21.14 | $21.42 | 4.7M |
| 2023-05-25 | 20.97 | $21.32 | 5.5M |
| 2023-05-24 | 20.78 | $21.36 | 7.8M |
| 2023-05-23 | 20.55 | $20.52 | 10.9M |
| 2023-05-22 | 20.45 | $21.30 | 4.6M |
| 2023-05-19 | 20.16 | $20.81 | 5.0M |
| 2023-05-18 | 19.93 | $21.05 | 6.7M |
| 2023-05-17 | 19.60 | $20.43 | 8.5M |
| 2023-05-16 | 19.35 | $18.73 | 6.9M |
| 2023-05-15 | 19.42 | $19.43 | 7.3M |
| 2023-05-12 | 19.34 | $19.49 | 7.7M |
| 2023-05-11 | 19.24 | $20.80 | 9.6M |
| 2023-05-10 | 18.84 | $21.12 | 18.4M |
| 2023-05-09 | 18.30 | $19.46 | 9.3M |
| 2023-05-08 | 18.03 | $19.35 | 11.0M |
| 2023-05-05 | 17.73 | $18.43 | 7.3M |
| 2023-05-04 | 17.58 | $17.60 | 7.0M |
| 2023-05-03 | 17.58 | $17.53 | 4.0M |
| 2023-05-02 | 17.60 | $17.22 | 4.6M |
| 2023-05-01 | 17.69 | $17.52 | 5.2M |
| 2023-04-28 | 17.72 | $18.20 | 2.3M |
| 2023-04-27 | 17.62 | $18.27 | 4.9M |
| 2023-04-26 | 17.49 | $17.86 | 4.4M |
| 2023-04-25 | 17.43 | $17.25 | 3.9M |
| 2023-04-24 | 17.48 | $17.68 | 3.2M |
| 2023-04-21 | 17.45 | $17.92 | 2.7M |
| 2023-04-20 | 17.37 | $17.78 | 2.9M |
| 2023-04-19 | 17.30 | $18.05 | 7.4M |
| 2023-04-18 | 17.17 | $17.56 | 3.4M |
| 2023-04-17 | 17.12 | $17.77 | 3.4M |
| 2023-04-14 | 17.02 | $17.57 | 3.7M |
| 2023-04-13 | 16.96 | $17.97 | 3.5M |
| 2023-04-12 | 16.79 | $17.75 | 7.6M |
| 2023-04-11 | 16.66 | $17.66 | 7.6M |
| 2023-04-10 | 16.52 | $17.25 | 7.1M |
| 2023-04-06 | 16.45 | $16.55 | 4.4M |
| 2023-04-05 | 16.52 | $16.37 | 5.6M |
| 2023-04-04 | 16.65 | $17.57 | 3.2M |
| 2023-04-03 | 16.54 | $17.86 | 3.0M |
| 2023-03-31 | 16.37 | $17.75 | 5.2M |
| 2023-03-30 | 16.20 | $17.02 | 2.4M |
| 2023-03-29 | 16.15 | $16.85 | 3.3M |
| 2023-03-28 | 16.15 | $16.24 | 3.2M |
| 2023-03-27 | 16.28 | $16.47 | 3.7M |
| 2023-03-24 | 16.39 | $16.23 | 5.1M |
| 2023-03-23 | 16.58 | $16.11 | 7.3M |
| 2023-03-22 | 16.83 | $16.56 | 4.9M |
| 2023-03-21 | 17.03 | $17.30 | 4.6M |
| 2023-03-20 | 17.11 | $16.67 | 5.5M |
| 2023-03-17 | 17.35 | $17.11 | 8.5M |
| 2023-03-16 | 17.54 | $17.41 | 9.2M |
| 2023-03-15 | 17.71 | $17.19 | 12.1M |
| 2023-03-14 | 17.96 | $17.73 | 7.6M |
| 2023-03-13 | 18.14 | $17.38 | 9.5M |
| 2023-03-10 | 18.42 | $17.33 | 10.1M |
| 2023-03-09 | 18.77 | $18.29 | 6.8M |
| 2023-03-08 | 18.98 | $19.14 | 8.1M |
| 2023-03-07 | 19.05 | $18.41 | 6.1M |
| 2023-03-06 | 19.29 | $18.41 | 5.0M |
| 2023-03-03 | 19.58 | $18.80 | 4.7M |
| 2023-03-02 | 19.83 | $18.25 | 6.5M |
| 2023-03-01 | 20.24 | $18.41 | 8.0M |
| 2023-02-28 | 20.68 | $18.92 | 7.9M |
| 2023-02-27 | 21.09 | $19.02 | 5.7M |
| 2023-02-24 | 21.55 | $19.46 | 8.9M |
| 2023-02-23 | 21.99 | $20.51 | 5.2M |
| 2023-02-22 | 22.28 | $20.16 | 7.1M |
| 2023-02-21 | 22.68 | $19.53 | 8.5M |
| 2023-02-17 | 23.28 | $19.48 | 17.5M |
| 2023-02-16 | 23.98 | $20.03 | 36.9M |
| 2023-02-15 | 24.67 | $25.96 | 11.2M |
| 2023-02-14 | 24.22 | $25.11 | 12.1M |
| 2023-02-13 | 23.86 | $23.94 | 8.5M |
| 2023-02-10 | 23.68 | $22.80 | 4.0M |
| 2023-02-09 | 23.70 | $22.83 | 7.7M |
| 2023-02-08 | 23.72 | $23.44 | 2.9M |
| 2023-02-07 | 23.60 | $23.91 | 3.8M |
| 2023-02-06 | 23.35 | $23.26 | 4.1M |
| 2023-02-03 | 23.19 | $23.85 | 5.0M |
| 2023-02-02 | 22.87 | $24.74 | 9.8M |
| 2023-02-01 | 22.30 | $23.15 | 6.1M |
| 2023-01-31 | 21.97 | $22.31 | 4.9M |
| 2023-01-30 | 21.75 | $22.04 | 3.8M |
| 2023-01-27 | 21.55 | $22.77 | 5.6M |
| 2023-01-26 | 21.16 | $22.44 | 5.4M |
| 2023-01-25 | 20.77 | $22.06 | 6.2M |
| 2023-01-24 | 20.39 | $21.46 | 4.5M |
| 2023-01-23 | 20.07 | $22.34 | 7.5M |
| 2023-01-20 | 19.51 | $20.77 | 3.0M |
| 2023-01-19 | 19.19 | $19.28 | 3.9M |
| 2023-01-18 | 19.12 | $20.30 | 3.8M |
| 2023-01-17 | 18.83 | $20.17 | 4.4M |
| 2023-01-13 | 18.52 | $19.91 | 3.1M |
| 2023-01-12 | 18.22 | $19.55 | 2.0M |
| 2023-01-11 | 17.94 | $19.24 | 3.3M |
| 2023-01-10 | 17.68 | $18.32 | 3.8M |
| 2023-01-09 | 17.58 | $17.99 | 6.9M |
| 2023-01-06 | 17.53 | $17.43 | 3.8M |
| 2023-01-05 | 17.59 | $17.28 | 4.6M |
| 2023-01-04 | 17.70 | $18.42 | 4.1M |
| 2023-01-03 | 17.58 | $17.55 | 3.7M |
| 2022-12-30 | 17.64 | $18.03 | 2.4M |
| 2022-12-29 | 17.60 | $17.95 | 2.9M |
| 2022-12-28 | 17.57 | $16.75 | 3.4M |
| 2022-12-27 | 17.80 | $17.15 | 2.5M |
| 2022-12-23 | 17.98 | $17.62 | 2.6M |
| 2022-12-22 | 18.09 | $17.65 | 3.4M |
| 2022-12-21 | 18.22 | $17.77 | 5.7M |
| 2022-12-20 | 18.34 | $17.60 | 4.3M |
| 2022-12-19 | 18.52 | $17.77 | 4.7M |
| 2022-12-16 | 18.70 | $18.76 | 6.3M |
| 2022-12-15 | 18.69 | $18.74 | 6.1M |
| 2022-12-14 | 18.69 | $19.77 | 4.3M |
| 2022-12-13 | 18.47 | $19.62 | 5.9M |
| 2022-12-12 | 18.24 | $19.87 | 4.2M |
| 2022-12-09 | 17.93 | $19.30 | 4.7M |
| 2022-12-08 | 17.70 | $18.96 | 5.4M |
| 2022-12-07 | 17.50 | $17.22 | 4.1M |
| 2022-12-06 | 17.64 | $16.72 | 6.2M |
| 2022-12-05 | 17.91 | $16.75 | 4.2M |
| 2022-12-02 | 18.21 | $17.99 | 3.1M |
| 2022-12-01 | 18.32 | $18.34 | 8.7M |
| 2022-11-30 | 18.36 | $18.36 | 19.8M |
| 2022-11-29 | 18.41 | $17.12 | 4.9M |
| 2022-11-28 | 18.74 | $18.00 | 3.7M |
| 2022-11-25 | 18.93 | $18.82 | 1.7M |
| 2022-11-23 | 18.98 | $18.63 | 2.4M |
| 2022-11-22 | 19.08 | $18.22 | 3.4M |
| 2022-11-21 | 19.29 | $18.22 | 4.9M |
| 2022-11-18 | 19.53 | $18.20 | 5.6M |
| 2022-11-17 | 19.81 | $18.45 | 6.4M |
| 2022-11-16 | 20.08 | $18.98 | 6.4M |
| 2022-11-15 | 20.28 | $20.45 | 12.5M |
| 2022-11-14 | 20.21 | $20.75 | 11.6M |
| 2022-11-11 | 20.06 | $20.48 | 22.0M |
| 2022-11-10 | 19.94 | $20.00 | 13.1M |
| 2022-11-09 | 19.90 | $17.64 | 9.1M |
| 2022-11-08 | 20.35 | $19.00 | 5.9M |
| 2022-11-07 | 20.58 | $18.86 | 4.8M |
| 2022-11-04 | 20.87 | $18.99 | 8.8M |
| 2022-11-03 | 21.18 | $19.84 | 5.5M |
| 2022-11-02 | 21.36 | $20.05 | 6.8M |
| 2022-11-01 | 21.52 | $22.01 | 4.6M |
| 2022-10-31 | 21.28 | $22.09 | 2.7M |
| 2022-10-28 | 20.98 | $22.17 | 3.3M |
| 2022-10-27 | 20.60 | $21.96 | 4.5M |
| 2022-10-26 | 20.21 | $21.71 | 6.6M |
| 2022-10-25 | 19.80 | $22.22 | 5.0M |
| 2022-10-24 | 19.22 | $20.62 | 4.7M |
| 2022-10-21 | 18.87 | $20.78 | 7.5M |
| 2022-10-20 | 18.44 | $19.43 | 4.0M |
| 2022-10-19 | 18.22 | $19.39 | 5.7M |
| 2022-10-18 | 17.97 | $20.27 | 8.1M |
| 2022-10-17 | 17.49 | $18.68 | 4.5M |
| 2022-10-14 | 17.28 | $16.98 | 3.6M |
| 2022-10-13 | 17.39 | $17.70 | 6.1M |
| 2022-10-12 | 17.37 | $17.92 | 5.8M |
| 2022-10-11 | 17.31 | $17.22 | 3.8M |
| 2022-10-10 | 17.38 | $16.81 | 5.8M |
| 2022-10-07 | 17.56 | $16.82 | 3.3M |
| 2022-10-06 | 17.77 | $17.94 | 4.8M |
| 2022-10-05 | 17.77 | $17.87 | 4.5M |
| 2022-10-04 | 17.79 | $17.57 | 6.3M |
| 2022-10-03 | 17.88 | $16.61 | 5.2M |
| 2022-09-30 | 18.19 | $16.72 | 7.5M |
| 2022-09-29 | 18.52 | $17.47 | 6.5M |
| 2022-09-28 | 18.76 | $18.84 | 3.1M |
| 2022-09-27 | 18.74 | $17.95 | 3.7M |
| 2022-09-26 | 18.91 | $17.37 | 3.3M |
| 2022-09-23 | 19.22 | $17.66 | 4.1M |
| 2022-09-22 | 19.52 | $17.77 | 4.2M |
| 2022-09-21 | 19.85 | $18.27 | 2.8M |
| 2022-09-20 | 20.12 | $18.63 | 4.7M |
| 2022-09-19 | 20.35 | $19.05 | 4.1M |
| 2022-09-16 | 20.53 | $19.15 | 11.8M |
| 2022-09-15 | 20.71 | $20.35 | 6.2M |
| 2022-09-14 | 20.66 | $20.54 | 5.8M |
| 2022-09-13 | 20.55 | $20.33 | 8.5M |
| 2022-09-12 | 20.47 | $22.29 | 5.2M |
| 2022-09-09 | 19.95 | $21.44 | 6.4M |
| 2022-09-08 | 19.52 | $20.38 | 6.7M |
| 2022-09-07 | 19.25 | $19.08 | 3.1M |
| 2022-09-06 | 19.19 | $18.36 | 3.3M |
| 2022-09-02 | 19.28 | $18.39 | 3.5M |
| 2022-09-01 | 19.37 | $18.53 | 4.9M |
| 2022-08-31 | 19.43 | $18.93 | 3.6M |
| 2022-08-30 | 19.42 | $18.64 | 2.4M |
| 2022-08-29 | 19.46 | $18.69 | 3.2M |
| 2022-08-26 | 19.49 | $18.72 | 3.9M |
| 2022-08-25 | 19.51 | $19.85 | 5.0M |
| 2022-08-24 | 19.29 | $19.65 | 5.5M |
| 2022-08-23 | 19.07 | $18.44 | 3.1M |
| 2022-08-22 | 19.07 | $18.17 | 5.4M |
| 2022-08-19 | 19.11 | $18.37 | 5.2M |
| 2022-08-18 | 19.10 | $18.85 | 6.3M |
| 2022-08-17 | 18.99 | $19.49 | 8.8M |
| 2022-08-16 | 18.71 | $20.64 | 11.4M |
| 2022-08-15 | 18.14 | $19.17 | 8.6M |
| 2022-08-12 | 17.79 | $19.64 | 20.7M |
| 2022-08-11 | 17.26 | $18.15 | 7.4M |
| 2022-08-10 | 16.97 | $18.46 | 5.8M |
| 2022-08-09 | 16.55 | $16.98 | 4.7M |
| 2022-08-08 | 16.38 | $17.64 | 8.3M |
| 2022-08-05 | 16.03 | $16.56 | 5.5M |
| 2022-08-04 | 15.86 | $16.88 | 4.3M |
| 2022-08-03 | 15.58 | $16.70 | 7.0M |
| 2022-08-02 | 15.30 | $15.94 | 6.9M |
| 2022-08-01 | 15.13 | $15.89 | 3.9M |
| 2022-07-29 | 14.94 | $15.98 | 5.2M |
| 2022-07-28 | 14.70 | $15.97 | 4.3M |
| 2022-07-27 | 14.42 | $15.05 | 3.2M |
| 2022-07-26 | 14.29 | $13.95 | 4.5M |
| 2022-07-25 | 14.38 | $14.37 | 1.9M |
| 2022-07-22 | 14.38 | $14.68 | 3.8M |
| 2022-07-21 | 14.33 | $15.20 | 2.1M |
| 2022-07-20 | 14.16 | $15.24 | 5.3M |
| 2022-07-19 | 13.95 | $14.56 | 6.1M |
| 2022-07-18 | 13.86 | $14.03 | 3.4M |
| 2022-07-15 | 13.86 | $13.99 | 2.7M |
| 2022-07-14 | 13.88 | $13.70 | 2.9M |
| 2022-07-13 | 13.96 | $14.46 | 4.8M |
| 2022-07-12 | 13.89 | $14.39 | 5.5M |
| 2022-07-11 | 13.84 | $14.03 | 3.0M |
| 2022-07-08 | 13.85 | $14.57 | 3.4M |
| 2022-07-07 | 13.75 | $14.96 | 4.6M |
| 2022-07-06 | 13.56 | $13.91 | 3.3M |
| 2022-07-05 | 13.56 | $14.00 | 4.3M |
| 2022-07-01 | 13.55 | $13.70 | 3.7M |
| 2022-06-30 | 13.60 | $12.94 | 5.6M |
| 2022-06-29 | 13.82 | $13.16 | 4.7M |
| 2022-06-28 | 14.04 | $13.94 | 3.3M |
| 2022-06-27 | 14.14 | $14.82 | 3.7M |
| 2022-06-24 | 14.06 | $15.15 | 19.6M |
| 2022-06-23 | 13.91 | $14.82 | 5.5M |
| 2022-06-22 | 13.81 | $13.93 | 7.1M |
| 2022-06-21 | 13.89 | $13.88 | 8.4M |
| 2022-06-17 | 13.99 | $13.12 | 19.6M |
| 2022-06-16 | 14.27 | $13.06 | 10.8M |
| 2022-06-15 | 14.62 | $13.73 | 13.3M |
| 2022-06-14 | 14.89 | $13.85 | 8.3M |
| 2022-06-13 | 15.17 | $14.03 | 7.7M |
| 2022-06-10 | 15.47 | $14.98 | 6.9M |
| 2022-06-09 | 15.62 | $15.94 | 7.4M |
| 2022-06-08 | 15.59 | $16.23 | 5.0M |
| 2022-06-07 | 15.50 | $16.25 | 4.3M |
| 2022-06-06 | 15.39 | $16.11 | 5.7M |
| 2022-06-03 | 15.30 | $16.72 | 4.4M |
| 2022-06-02 | 15.06 | $16.93 | 4.8M |
| 2022-06-01 | 14.75 | $15.64 | 5.9M |
| 2022-05-31 | 14.66 | $16.24 | 7.4M |
| 2022-05-27 | 14.44 | $16.52 | 4.3M |
| 2022-05-26 | 14.14 | $15.64 | 4.0M |
| 2022-05-25 | 13.97 | $14.95 | 3.3M |
| 2022-05-24 | 13.94 | $14.37 | 7.7M |
| 2022-05-23 | 14.03 | $15.32 | 4.7M |
| 2022-05-20 | 13.94 | $15.36 | 7.6M |
| 2022-05-19 | 13.84 | $14.79 | 7.6M |
| 2022-05-18 | 13.86 | $13.21 | 5.6M |
| 2022-05-17 | 14.22 | $13.51 | 7.6M |
| 2022-05-16 | 14.58 | $13.90 | 6.8M |
| 2022-05-13 | 14.94 | $14.99 | 12.7M |
| 2022-05-12 | 15.13 | $14.29 | 16.1M |
| 2022-05-11 | 15.51 | $12.68 | 6.3M |
| 2022-05-10 | 16.30 | $13.92 | 5.6M |
| 2022-05-09 | 16.97 | $13.77 | 8.6M |
| 2022-05-06 | 17.77 | $15.37 | 6.7M |
| 2022-05-05 | 18.38 | $16.45 | 5.0M |
| 2022-05-04 | 18.86 | $18.26 | 6.9M |
| 2022-05-03 | 19.04 | $18.51 | 3.9M |
| 2022-05-02 | 19.20 | $19.41 | 2.6M |
| 2022-04-29 | 19.20 | $18.63 | 6.5M |
| 2022-04-28 | 19.36 | $20.59 | 4.0M |
| 2022-04-27 | 19.14 | $19.21 | 3.8M |
| 2022-04-26 | 19.17 | $18.96 | 5.1M |
| 2022-04-25 | 19.27 | $19.27 | 4.6M |
| 2022-04-22 | 19.32 | $18.80 | 3.9M |
| 2022-04-21 | 19.47 | $19.23 | 5.3M |
| 2022-04-20 | 19.57 | $19.71 | 3.5M |
| 2022-04-19 | 19.58 | $20.20 | 4.9M |
| 2022-04-18 | 19.49 | $19.17 | 5.0M |
| 2022-04-14 | 19.61 | $19.30 | 3.7M |
| 2022-04-13 | 19.71 | $19.62 | 5.4M |
| 2022-04-12 | 19.78 | $18.76 | 4.4M |
| 2022-04-11 | 20.03 | $18.81 | 4.6M |
| 2022-04-08 | 20.32 | $18.81 | 7.0M |
| 2022-04-07 | 20.65 | $19.07 | 6.9M |
| 2022-04-06 | 20.98 | $20.60 | 5.8M |
| 2022-04-05 | 21.04 | $21.19 | 6.0M |
| 2022-04-04 | 20.99 | $24.05 | 3.4M |
| 2022-04-01 | 20.33 | $22.76 | 3.1M |
| 2022-03-31 | 19.83 | $21.73 | 2.9M |
| 2022-03-30 | 19.47 | $21.89 | 4.5M |
| 2022-03-29 | 19.02 | $21.64 | 8.0M |
| 2022-03-28 | 18.55 | $19.23 | 2.7M |
| 2022-03-25 | 18.53 | $19.44 | 1.9M |
| 2022-03-24 | 18.46 | $20.00 | 2.8M |
| 2022-03-23 | 18.27 | $19.91 | 3.7M |
| 2022-03-22 | 18.08 | $20.24 | 3.3M |
| 2022-03-21 | 17.79 | $20.05 | 3.7M |
| 2022-03-18 | 17.51 | $19.65 | 8.4M |
| 2022-03-17 | 17.28 | $18.94 | 9.1M |
| 2022-03-16 | 17.17 | $18.72 | 6.2M |
| 2022-03-15 | 17.10 | $17.38 | 4.4M |
| 2022-03-14 | 17.32 | $16.26 | 6.2M |
| 2022-03-11 | 17.83 | $17.63 | 3.8M |
| 2022-03-10 | 18.14 | $19.61 | 3.9M |
| 2022-03-09 | 18.10 | $19.45 | 4.8M |
| 2022-03-08 | 18.10 | $17.57 | 5.3M |
| 2022-03-07 | 18.50 | $17.21 | 5.2M |
| 2022-03-04 | 19.07 | $17.89 | 5.5M |
| 2022-03-03 | 19.60 | $19.64 | 6.3M |
| 2022-03-02 | 19.85 | $20.50 | 5.1M |
| 2022-03-01 | 19.98 | $19.59 | 4.0M |
| 2022-02-28 | 20.34 | $20.52 | 4.3M |
| 2022-02-25 | 20.57 | $20.26 | 3.4M |
| 2022-02-24 | 20.90 | $20.08 | 5.5M |
| 2022-02-23 | 21.34 | $17.79 | 6.2M |
| 2022-02-22 | 22.35 | $19.49 | 5.5M |
| 2022-02-18 | 23.17 | $20.87 | 6.8M |
| 2022-02-17 | 23.84 | $21.67 | 10.8M |
| 2022-02-16 | 24.46 | $23.00 | 12.4M |
| 2022-02-15 | 24.90 | $28.12 | 4.6M |
| 2022-02-14 | 24.34 | $27.44 | 2.4M |
| 2022-02-11 | 23.85 | $27.59 | 2.2M |
| 2022-02-10 | 23.25 | $27.76 | 3.9M |
| 2022-02-09 | 22.54 | $27.88 | 2.9M |
| 2022-02-08 | 21.70 | $25.81 | 2.1M |
| 2022-02-07 | 21.17 | $24.67 | 2.8M |
| 2022-02-04 | 20.82 | $23.06 | 3.2M |
| 2022-02-03 | 20.78 | $22.05 | 4.7M |
| 2022-02-02 | 20.96 | $24.46 | 4.9M |
| 2022-02-01 | 20.69 | $25.72 | 6.1M |
| 2022-01-31 | 20.13 | $22.88 | 3.5M |
| 2022-01-28 | 20.12 | $20.36 | 5.4M |
| 2022-01-27 | 20.66 | $19.93 | 3.9M |
| 2022-01-26 | 21.40 | $19.61 | 5.3M |
| 2022-01-25 | 22.36 | $21.21 | 4.0M |
| 2022-01-24 | 23.17 | $23.14 | 8.2M |
| 2022-01-21 | 23.73 | $22.56 | 5.7M |
| 2022-01-20 | 24.53 | $23.02 | 3.7M |
| 2022-01-19 | 25.38 | $24.20 | 2.9M |
| 2022-01-18 | 26.15 | $24.27 | 2.8M |
| 2022-01-14 | 27.06 | $25.20 | 3.3M |
| 2022-01-13 | 27.94 | $26.95 | 1.8M |
| 2022-01-12 | 28.62 | $28.41 | 2.6M |
| 2022-01-11 | 29.12 | $29.77 | 2.9M |
| 2022-01-10 | 29.43 | $27.70 | 2.2M |
| 2022-01-07 | 30.26 | $28.40 | 2.3M |
| 2022-01-06 | 31.09 | $28.50 | 4.1M |
| 2022-01-05 | 32.06 | $27.88 | 5.3M |
| 2022-01-04 | 33.33 | $30.86 | 4.5M |
| 2022-01-03 | 34.20 | $33.03 | 3.0M |
| 2021-12-31 | 34.76 | $34.71 | 1.8M |
| 2021-12-30 | 35.08 | $36.76 | 1.5M |
| 2021-12-29 | 35.04 | $37.11 | 1.4M |
| 2021-12-28 | 34.92 | $36.78 | 3.0M |
| 2021-12-27 | 34.88 | $38.95 | 1.1M |
| 2021-12-23 | 34.39 | $39.63 | 2.4M |
| 2021-12-22 | 33.70 | $37.84 | 2.4M |
| 2021-12-21 | 33.30 | $37.64 | 2.4M |
| 2021-12-20 | 32.90 | $34.13 | 2.3M |
| 2021-12-17 | 33.21 | $34.89 | 7.7M |
| 2021-12-16 | 33.44 | $32.85 | 6.2M |
| 2021-12-15 | 34.16 | $33.43 | 5.5M |
| 2021-12-14 | 34.90 | $34.00 | 2.7M |
| 2021-12-13 | 35.67 | $34.50 | 3.5M |
| 2021-12-10 | 36.49 | $37.27 | 2.2M |
| 2021-12-09 | 36.89 | $37.19 | 1.7M |
| 2021-12-08 | 37.39 | $40.38 | 2.1M |
| 2021-12-07 | 37.34 | $39.65 | 2.8M |
| 2021-12-06 | 37.45 | $36.74 | 3.5M |
| 2021-12-03 | 38.24 | $34.44 | 3.8M |
| 2021-12-02 | 39.66 | $35.69 | 4.8M |
| 2021-12-01 | 41.07 | $35.31 | 5.1M |
| 2021-11-30 | 42.82 | $39.99 | 3.8M |
| 2021-11-29 | 43.89 | $43.68 | 1.8M |
| 2021-11-26 | 44.38 | $43.10 | 1.9M |
| 2021-11-24 | 45.08 | $43.25 | 2.3M |
| 2021-11-23 | 45.89 | $41.50 | 4.9M |
| 2021-11-22 | 47.22 | $43.72 | 5.0M |
| 2021-11-19 | 48.32 | $45.07 | 3.0M |
| 2021-11-18 | 49.32 | $43.10 | 3.7M |
| 2021-11-17 | 50.91 | $47.00 | 3.2M |
| 2021-11-16 | 51.94 | $48.00 | 3.5M |
| 2021-11-15 | 52.94 | $47.97 | 3.1M |
| 2021-11-12 | 54.11 | $48.13 | 6.4M |
| 2021-11-11 | 55.44 | $48.36 | 4.4M |
| 2021-11-10 | 56.94 | $50.01 | 5.7M |
| 2021-11-09 | 58.32 | $60.75 | 1.9M |
| 2021-11-08 | 57.66 | $58.34 | 1.3M |
| 2021-11-05 | 57.39 | $59.00 | 975838 |
| 2021-11-04 | 56.94 | $60.26 | 1.5M |
| 2021-11-03 | 56.14 | $62.99 | 2.6M |
| 2021-11-02 | 54.63 | $65.22 | 2.7M |
| 2021-11-01 | 52.42 | $57.16 | 1.1M |
| 2021-10-29 | 51.55 | $53.22 | 535255 |
| 2021-10-28 | 51.38 | $53.05 | 1.1M |
| 2021-10-27 | 51.23 | $52.76 | 1.1M |
| 2021-10-26 | 51.13 | $53.28 | 650275 |
| 2021-10-25 | 50.91 | $52.74 | 1.2M |
| 2021-10-22 | 50.79 | $49.62 | 906627 |
| 2021-10-21 | 51.32 | $51.33 | 677767 |
| 2021-10-20 | 51.58 | $50.96 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.36
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
27.05
Maximum
60.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 35.36 | $34.07 | 12.1M |
| 2026-08-11 | 35.42 | $34.88 | 6.8M |
| 2026-08-10 | 35.21 | $35.69 | 9.0M |
| 2026-08-07 | 34.66 | $34.48 | 10.4M |
| 2026-08-06 | 34.34 | $34.72 | 8.8M |
| 2026-08-05 | 33.85 | $34.80 | 20.7M |
| 2026-08-04 | 33.20 | $33.81 | 16.9M |
| 2026-08-03 | 32.70 | $32.79 | 8.5M |
| 2026-07-31 | 32.39 | $32.27 | 8.6M |
| 2026-07-30 | 32.15 | $32.85 | 9.1M |
| 2026-07-29 | 31.65 | $32.60 | 8.1M |
| 2026-07-28 | 31.10 | $32.34 | 13.3M |
| 2026-07-27 | 30.49 | $30.84 | 12.0M |
| 2026-07-24 | 30.22 | $29.04 | 5.4M |
| 2026-07-23 | 30.44 | $28.40 | 12.9M |
| 2026-07-22 | 30.89 | $29.21 | 12.3M |
| 2026-07-21 | 31.16 | $30.37 | 8.8M |
| 2026-07-20 | 31.10 | $30.85 | 8.5M |
| 2026-07-17 | 30.85 | $30.08 | 7.9M |
| 2026-07-16 | 30.77 | $30.33 | 8.2M |
| 2026-07-15 | 30.56 | $30.39 | 10.6M |
| 2026-07-14 | 30.26 | $30.00 | 7.6M |
| 2026-07-13 | 30.00 | $29.96 | 8.9M |
| 2026-07-10 | 29.67 | $29.32 | 7.2M |
| 2026-07-09 | 29.44 | $28.85 | 12.2M |
| 2026-07-08 | 29.29 | $28.57 | 12.2M |
| 2026-07-07 | 29.17 | $29.61 | 11.8M |
| 2026-07-06 | 28.67 | $29.48 | 9.9M |
| 2026-07-02 | 28.09 | $28.82 | 10.3M |
| 2026-07-01 | 27.56 | $28.71 | 12.9M |
| 2026-06-30 | 26.94 | $27.82 | 71.5M |
| 2026-06-29 | 26.45 | $28.16 | 18.6M |
| 2026-06-26 | 25.74 | $27.08 | 18.3M |
| 2026-06-25 | 25.21 | $25.77 | 14.4M |
| 2026-06-24 | 24.97 | $26.02 | 15.6M |
| 2026-06-23 | 24.60 | $24.51 | 7.2M |
| 2026-06-22 | 24.64 | $24.26 | 10.9M |
| 2026-06-18 | 24.76 | $24.66 | 13.0M |
| 2026-06-17 | 24.78 | $24.41 | 11.5M |
| 2026-06-16 | 24.88 | $25.07 | 7.5M |
| 2026-06-15 | 24.80 | $25.05 | 9.8M |
| 2026-06-12 | 24.72 | $24.82 | 6.4M |
| 2026-06-11 | 24.69 | $24.69 | 6.5M |
| 2026-06-10 | 24.69 | $24.30 | 7.9M |
| 2026-06-09 | 24.83 | $25.00 | 11.3M |
| 2026-06-08 | 24.77 | $24.10 | 13.3M |
| 2026-06-05 | 24.99 | $24.64 | 9.2M |
| 2026-06-04 | 25.09 | $25.22 | 6.9M |
| 2026-06-03 | 25.03 | $25.07 | 12.3M |
| 2026-06-02 | 25.01 | $26.35 | 12.1M |
| 2026-06-01 | 24.58 | $27.74 | 16.1M |
| 2026-05-29 | 23.62 | $26.03 | 14.6M |
| 2026-05-28 | 23.01 | $24.96 | 9.2M |
| 2026-05-27 | 22.63 | $24.50 | 13.6M |
| 2026-05-26 | 22.32 | $23.32 | 13.0M |
| 2026-05-22 | 22.35 | $23.16 | 7.5M |
| 2026-05-21 | 22.47 | $23.04 | 7.1M |
| 2026-05-20 | 22.67 | $23.32 | 13.6M |
| 2026-05-19 | 22.86 | $23.22 | 22.1M |
| 2026-05-18 | 23.15 | $22.64 | 15.1M |
| 2026-05-15 | 23.71 | $23.05 | 12.7M |
| 2026-05-14 | 24.29 | $23.07 | 11.2M |
| 2026-05-13 | 25.02 | $22.33 | 16.5M |
| 2026-05-12 | 26.15 | $23.26 | 22.3M |
| 2026-05-11 | 27.25 | $24.19 | 14.6M |
| 2026-05-08 | 28.31 | $25.05 | 34.9M |
| 2026-05-07 | 29.32 | $29.38 | 16.4M |
| 2026-05-06 | 29.17 | $28.31 | 7.6M |
| 2026-05-05 | 29.32 | $28.53 | 14.3M |
| 2026-05-04 | 29.42 | $29.41 | 11.3M |
| 2026-05-01 | 29.26 | $29.11 | 7.9M |
| 2026-04-30 | 29.14 | $28.52 | 7.4M |
| 2026-04-29 | 29.17 | $28.62 | 5.8M |
| 2026-04-28 | 29.17 | $28.99 | 7.3M |
| 2026-04-27 | 29.04 | $28.65 | 8.1M |
| 2026-04-24 | 28.98 | $29.04 | 12.3M |
| 2026-04-23 | 28.77 | $27.92 | 9.0M |
| 2026-04-22 | 28.86 | $29.46 | 5.8M |
| 2026-04-21 | 28.47 | $28.67 | 7.8M |
| 2026-04-20 | 28.23 | $29.18 | 7.6M |
| 2026-04-17 | 27.77 | $29.08 | 8.6M |
| 2026-04-16 | 27.24 | $28.50 | 7.7M |
| 2026-04-15 | 26.77 | $28.16 | 8.4M |
| 2026-04-14 | 26.31 | $27.10 | 8.2M |
| 2026-04-13 | 26.09 | $27.15 | 12.2M |
| 2026-04-10 | 25.81 | $25.40 | 11.7M |
| 2026-04-09 | 26.03 | $25.96 | 9.9M |
| 2026-04-08 | 26.14 | $26.21 | 7.6M |
| 2026-04-07 | 26.20 | $25.97 | 6.8M |
| 2026-04-06 | 26.35 | $27.02 | 7.7M |
| 2026-04-02 | 26.21 | $26.47 | 9.6M |
| 2026-04-01 | 26.23 | $26.07 | 12.4M |
| 2026-03-31 | 26.39 | $26.51 | 9.5M |
| 2026-03-30 | 26.45 | $26.06 | 9.0M |
| 2026-03-27 | 26.68 | $25.64 | 13.6M |
| 2026-03-26 | 27.10 | $26.39 | 10.2M |
| 2026-03-25 | 27.38 | $26.81 | 10.8M |
| 2026-03-24 | 27.60 | $26.61 | 13.7M |
| 2026-03-23 | 27.93 | $27.56 | 10.0M |
| 2026-03-20 | 28.03 | $27.46 | 10.9M |
| 2026-03-19 | 28.20 | $27.40 | 7.2M |
| 2026-03-18 | 28.41 | $27.85 | 9.5M |
| 2026-03-17 | 28.54 | $28.39 | 8.0M |
| 2026-03-16 | 28.52 | $28.10 | 10.6M |
| 2026-03-13 | 28.59 | $27.60 | 8.3M |
| 2026-03-12 | 28.83 | $27.61 | 13.0M |
| 2026-03-11 | 29.11 | $28.70 | 6.3M |
| 2026-03-10 | 29.11 | $28.90 | 8.2M |
| 2026-03-09 | 29.05 | $29.49 | 12.2M |
| 2026-03-06 | 28.78 | $30.29 | 16.2M |
| 2026-03-05 | 28.20 | $30.51 | 18.2M |
| 2026-03-04 | 27.43 | $29.47 | 10.7M |
| 2026-03-03 | 26.83 | $29.11 | 16.6M |
| 2026-03-02 | 26.22 | $27.57 | 9.7M |
| 2026-02-27 | 25.99 | $27.31 | 11.3M |
| 2026-02-26 | 25.82 | $27.75 | 11.4M |
| 2026-02-25 | 25.49 | $26.81 | 10.4M |
| 2026-02-24 | 25.42 | $25.57 | 11.3M |
| 2026-02-23 | 25.76 | $25.07 | 14.8M |
| 2026-02-20 | 26.36 | $27.07 | 8.9M |
| 2026-02-19 | 26.49 | $27.64 | 7.6M |
| 2026-02-18 | 26.50 | $27.67 | 11.4M |
| 2026-02-17 | 26.53 | $27.66 | 15.9M |
| 2026-02-13 | 26.61 | $27.33 | 34.0M |
| 2026-02-12 | 26.85 | $26.14 | 24.5M |
| 2026-02-11 | 27.55 | $28.02 | 17.3M |
| 2026-02-10 | 27.84 | $29.47 | 12.7M |
| 2026-02-09 | 27.77 | $28.65 | 15.5M |
| 2026-02-06 | 27.99 | $27.73 | 15.0M |
| 2026-02-05 | 28.58 | $27.05 | 18.1M |
| 2026-02-04 | 29.55 | $28.32 | 22.1M |
| 2026-02-03 | 30.36 | $28.25 | 23.4M |
| 2026-02-02 | 31.39 | $31.52 | 8.1M |
| 2026-01-30 | 31.64 | $31.11 | 9.9M |
| 2026-01-29 | 32.09 | $31.09 | 10.2M |
| 2026-01-28 | 32.66 | $31.86 | 12.5M |
| 2026-01-27 | 33.13 | $32.48 | 8.3M |
| 2026-01-26 | 33.53 | $33.50 | 7.2M |
| 2026-01-23 | 33.69 | $33.80 | 9.2M |
| 2026-01-22 | 33.81 | $34.21 | 7.6M |
| 2026-01-21 | 33.84 | $33.15 | 8.2M |
| 2026-01-20 | 34.22 | $32.76 | 13.2M |
| 2026-01-16 | 34.81 | $33.52 | 9.3M |
| 2026-01-15 | 35.30 | $33.76 | 11.0M |
| 2026-01-14 | 35.82 | $35.66 | 8.1M |
| 2026-01-13 | 35.85 | $34.80 | 9.6M |
| 2026-01-12 | 36.16 | $36.20 | 7.2M |
| 2026-01-09 | 36.09 | $35.46 | 6.9M |
| 2026-01-08 | 36.24 | $36.62 | 9.1M |
| 2026-01-07 | 36.04 | $36.66 | 6.8M |
| 2026-01-06 | 35.79 | $36.07 | 9.8M |
| 2026-01-05 | 35.67 | $34.50 | 11.9M |
| 2026-01-02 | 36.01 | $34.02 | 10.0M |
| 2025-12-31 | 36.58 | $35.51 | 5.0M |
| 2025-12-30 | 36.80 | $36.29 | 3.0M |
| 2025-12-29 | 36.80 | $36.51 | 3.5M |
| 2025-12-26 | 36.73 | $36.44 | 3.0M |
| 2025-12-24 | 36.65 | $36.49 | 2.0M |
| 2025-12-23 | 36.53 | $36.68 | 6.6M |
| 2025-12-22 | 36.32 | $37.28 | 7.1M |
| 2025-12-19 | 35.86 | $36.22 | 9.3M |
| 2025-12-18 | 35.63 | $36.62 | 8.9M |
| 2025-12-17 | 35.22 | $35.50 | 7.1M |
| 2025-12-16 | 35.07 | $34.96 | 5.4M |
| 2025-12-15 | 35.06 | $34.79 | 8.1M |
| 2025-12-12 | 35.10 | $35.28 | 5.3M |
| 2025-12-11 | 34.99 | $35.97 | 6.9M |
| 2025-12-10 | 34.65 | $35.40 | 6.5M |
| 2025-12-09 | 34.41 | $34.58 | 5.5M |
| 2025-12-08 | 34.38 | $34.56 | 7.1M |
| 2025-12-05 | 34.36 | $35.67 | 9.8M |
| 2025-12-04 | 34.00 | $35.20 | 11.9M |
| 2025-12-03 | 33.71 | $35.17 | 12.0M |
| 2025-12-02 | 33.37 | $33.83 | 5.9M |
| 2025-12-01 | 33.41 | $34.36 | 6.4M |
| 2025-11-28 | 33.30 | $34.19 | 3.3M |
| 2025-11-26 | 33.24 | $33.54 | 6.6M |
| 2025-11-25 | 33.40 | $33.26 | 11.1M |
| 2025-11-24 | 33.69 | $33.48 | 8.7M |
| 2025-11-21 | 34.00 | $33.95 | 11.6M |
| 2025-11-20 | 34.24 | $32.60 | 11.7M |
| 2025-11-19 | 34.99 | $32.95 | 10.0M |
| 2025-11-18 | 35.79 | $33.74 | 10.4M |
| 2025-11-17 | 36.53 | $34.71 | 8.0M |
| 2025-11-14 | 37.13 | $35.90 | 8.8M |
| 2025-11-13 | 37.49 | $36.71 | 7.3M |
| 2025-11-12 | 37.66 | $38.34 | 5.9M |
| 2025-11-11 | 37.35 | $37.72 | 4.6M |
| 2025-11-10 | 37.17 | $38.18 | 8.9M |
| 2025-11-07 | 36.81 | $37.00 | 7.3M |
| 2025-11-06 | 36.74 | $36.38 | 11.4M |
| 2025-11-05 | 36.85 | $39.02 | 19.3M |
| 2025-11-04 | 36.16 | $35.64 | 12.3M |
| 2025-11-03 | 36.40 | $35.72 | 11.8M |
| 2025-10-31 | 36.67 | $36.14 | 11.7M |
| 2025-10-30 | 36.87 | $34.39 | 10.0M |
| 2025-10-29 | 37.67 | $35.74 | 12.0M |
| 2025-10-28 | 38.23 | $37.44 | 6.0M |
| 2025-10-27 | 38.36 | $38.88 | 4.6M |
| 2025-10-24 | 38.06 | $38.36 | 5.2M |
| 2025-10-23 | 37.86 | $38.80 | 5.1M |
| 2025-10-22 | 37.47 | $38.11 | 5.4M |
| 2025-10-21 | 37.22 | $38.55 | 6.3M |
| 2025-10-20 | 36.78 | $37.67 | 4.1M |
| 2025-10-17 | 36.53 | $37.50 | 4.2M |
| 2025-10-16 | 36.29 | $37.40 | 7.0M |
| 2025-10-15 | 36.05 | $37.22 | 7.8M |
| 2025-10-14 | 35.82 | $37.79 | 11.0M |
| 2025-10-13 | 35.38 | $35.84 | 7.2M |
| 2025-10-10 | 35.49 | $34.98 | 9.7M |
| 2025-10-09 | 35.91 | $36.86 | 5.5M |
| 2025-10-08 | 35.86 | $36.70 | 6.0M |
| 2025-10-07 | 35.86 | $37.17 | 6.3M |
| 2025-10-06 | 35.75 | $36.95 | 6.8M |
| 2025-10-03 | 35.71 | $36.64 | 8.2M |
| 2025-10-02 | 35.78 | $36.13 | 8.5M |
| 2025-10-01 | 36.07 | $35.60 | 9.4M |
| 2025-09-30 | 36.62 | $36.51 | 8.9M |
| 2025-09-29 | 37.03 | $37.13 | 6.4M |
| 2025-09-26 | 37.37 | $37.21 | 5.8M |
| 2025-09-25 | 37.78 | $36.85 | 8.5M |
| 2025-09-24 | 38.42 | $37.53 | 8.5M |
| 2025-09-23 | 39.01 | $37.96 | 10.8M |
| 2025-09-22 | 39.61 | $38.92 | 27.9M |
| 2025-09-19 | 40.06 | $41.13 | 9.1M |
| 2025-09-18 | 39.93 | $41.48 | 7.2M |
| 2025-09-17 | 39.68 | $40.65 | 6.6M |
| 2025-09-16 | 39.65 | $39.96 | 6.0M |
| 2025-09-15 | 39.87 | $40.22 | 6.0M |
| 2025-09-12 | 40.07 | $39.95 | 6.6M |
| 2025-09-11 | 40.43 | $40.79 | 6.1M |
| 2025-09-10 | 40.62 | $39.90 | 10.8M |
| 2025-09-09 | 41.15 | $40.92 | 9.1M |
| 2025-09-08 | 41.50 | $40.75 | 16.2M |
| 2025-09-05 | 42.00 | $41.22 | 7.1M |
| 2025-09-04 | 42.47 | $41.11 | 11.1M |
| 2025-09-03 | 43.09 | $42.45 | 15.4M |
| 2025-09-02 | 43.44 | $43.79 | 8.6M |
| 2025-08-29 | 43.45 | $45.10 | 4.2M |
| 2025-08-28 | 43.06 | $44.95 | 6.3M |
| 2025-08-27 | 42.64 | $43.86 | 6.9M |
| 2025-08-26 | 42.49 | $43.88 | 9.2M |
| 2025-08-25 | 42.32 | $43.44 | 6.0M |
| 2025-08-22 | 42.27 | $44.00 | 5.4M |
| 2025-08-21 | 42.06 | $42.60 | 5.5M |
| 2025-08-20 | 42.26 | $42.41 | 10.1M |
| 2025-08-19 | 42.59 | $42.01 | 5.5M |
| 2025-08-18 | 43.14 | $42.50 | 8.3M |
| 2025-08-15 | 43.68 | $43.15 | 4.6M |
| 2025-08-14 | 44.15 | $43.00 | 5.9M |
| 2025-08-13 | 44.78 | $44.33 | 10.6M |
| 2025-08-12 | 45.14 | $44.07 | 4.9M |
| 2025-08-11 | 45.67 | $43.26 | 7.9M |
| 2025-08-08 | 46.57 | $43.08 | 9.1M |
| 2025-08-07 | 47.72 | $45.61 | 11.2M |
| 2025-08-06 | 48.32 | $45.94 | 21.5M |
| 2025-08-05 | 48.93 | $47.71 | 14.1M |
| 2025-08-04 | 49.09 | $49.30 | 8.2M |
| 2025-08-01 | 48.76 | $46.66 | 9.0M |
| 2025-07-31 | 49.17 | $48.84 | 7.4M |
| 2025-07-30 | 48.96 | $48.61 | 8.5M |
| 2025-07-29 | 48.75 | $48.55 | 6.7M |
| 2025-07-28 | 48.48 | $48.93 | 8.0M |
| 2025-07-25 | 48.01 | $48.70 | 7.4M |
| 2025-07-24 | 47.49 | $48.07 | 7.1M |
| 2025-07-23 | 47.03 | $47.43 | 9.3M |
| 2025-07-22 | 46.65 | $47.63 | 9.4M |
| 2025-07-21 | 46.11 | $47.31 | 10.9M |
| 2025-07-18 | 45.53 | $46.52 | 7.4M |
| 2025-07-17 | 45.06 | $46.62 | 12.3M |
| 2025-07-16 | 44.45 | $45.14 | 6.0M |
| 2025-07-15 | 44.16 | $44.34 | 8.9M |
| 2025-07-14 | 44.06 | $44.49 | 6.9M |
| 2025-07-11 | 43.88 | $43.39 | 6.3M |
| 2025-07-10 | 44.00 | $44.26 | 5.5M |
| 2025-07-09 | 43.87 | $44.64 | 8.3M |
| 2025-07-08 | 43.59 | $43.54 | 13.2M |
| 2025-07-07 | 43.59 | $44.83 | 9.5M |
| 2025-07-03 | 43.17 | $43.58 | 3.3M |
| 2025-07-02 | 43.05 | $42.54 | 5.9M |
| 2025-07-01 | 43.24 | $43.03 | 5.4M |
| 2025-06-30 | 43.30 | $44.29 | 6.1M |
| 2025-06-27 | 42.98 | $43.89 | 10.9M |
| 2025-06-26 | 42.71 | $42.49 | 9.4M |
| 2025-06-25 | 42.82 | $41.50 | 13.3M |
| 2025-06-24 | 43.26 | $44.67 | 9.0M |
| 2025-06-23 | 42.79 | $43.36 | 5.9M |
| 2025-06-20 | 42.64 | $42.35 | 6.2M |
| 2025-06-18 | 42.76 | $42.58 | 4.4M |
| 2025-06-17 | 42.83 | $42.46 | 3.6M |
| 2025-06-16 | 42.95 | $42.63 | 4.4M |
| 2025-06-13 | 43.04 | $41.54 | 6.3M |
| 2025-06-12 | 43.48 | $42.54 | 3.5M |
| 2025-06-11 | 43.69 | $43.23 | 4.5M |
| 2025-06-10 | 43.71 | $43.35 | 4.6M |
| 2025-06-09 | 43.68 | $43.45 | 5.1M |
| 2025-06-06 | 43.60 | $44.01 | 5.6M |
| 2025-06-05 | 43.30 | $42.82 | 9.2M |
| 2025-06-04 | 43.30 | $41.84 | 5.1M |
| 2025-06-03 | 43.58 | $41.63 | 8.4M |
| 2025-06-02 | 43.98 | $42.99 | 6.5M |
| 2025-05-30 | 44.00 | $42.18 | 10.9M |
| 2025-05-29 | 44.26 | $42.24 | 5.3M |
| 2025-05-28 | 44.52 | $42.12 | 6.0M |
| 2025-05-27 | 44.85 | $42.74 | 7.3M |
| 2025-05-23 | 45.01 | $42.49 | 4.8M |
| 2025-05-22 | 45.23 | $42.68 | 7.4M |
| 2025-05-21 | 45.40 | $42.84 | 6.8M |
| 2025-05-20 | 45.50 | $44.32 | 5.5M |
| 2025-05-19 | 45.11 | $44.67 | 4.9M |
| 2025-05-16 | 44.45 | $44.72 | 5.9M |
| 2025-05-15 | 43.59 | $45.23 | 7.6M |
| 2025-05-14 | 42.32 | $45.09 | 8.1M |
| 2025-05-13 | 40.78 | $43.96 | 18.2M |
| 2025-05-12 | 39.22 | $42.87 | 14.1M |
| 2025-05-09 | 37.63 | $40.84 | 24.0M |
| 2025-05-08 | 36.32 | $36.65 | 14.4M |
| 2025-05-07 | 36.04 | $35.56 | 6.9M |
| 2025-05-06 | 36.03 | $35.20 | 7.2M |
| 2025-05-05 | 36.13 | $35.84 | 5.1M |
| 2025-05-02 | 36.03 | $36.01 | 6.5M |
| 2025-05-01 | 35.84 | $35.30 | 7.3M |
| 2025-04-30 | 35.83 | $35.58 | 6.7M |
| 2025-04-29 | 35.71 | $36.21 | 6.8M |
| 2025-04-28 | 35.36 | $35.74 | 8.2M |
| 2025-04-25 | 35.07 | $36.10 | 6.7M |
| 2025-04-24 | 34.60 | $35.95 | 6.3M |
| 2025-04-23 | 34.07 | $34.89 | 5.8M |
| 2025-04-22 | 33.76 | $34.18 | 3.6M |
| 2025-04-21 | 33.61 | $33.08 | 6.0M |
| 2025-04-17 | 33.77 | $34.29 | 4.9M |
| 2025-04-16 | 33.59 | $34.29 | 4.7M |
| 2025-04-15 | 33.38 | $34.85 | 4.1M |
| 2025-04-14 | 32.95 | $34.62 | 6.1M |
| 2025-04-11 | 32.52 | $34.08 | 4.9M |
| 2025-04-10 | 32.17 | $33.36 | 7.6M |
| 2025-04-09 | 31.99 | $34.38 | 10.1M |
| 2025-04-08 | 31.46 | $30.03 | 6.8M |
| 2025-04-07 | 32.22 | $30.70 | 12.0M |
| 2025-04-04 | 32.96 | $30.54 | 10.4M |
| 2025-04-03 | 33.92 | $32.66 | 10.2M |
| 2025-04-02 | 34.44 | $35.68 | 6.6M |
| 2025-04-01 | 34.12 | $34.26 | 5.3M |
| 2025-03-31 | 34.19 | $33.17 | 5.3M |
| 2025-03-28 | 34.63 | $33.58 | 6.4M |
| 2025-03-27 | 35.05 | $35.37 | 4.6M |
| 2025-03-26 | 35.00 | $35.97 | 6.2M |
| 2025-03-25 | 34.76 | $36.35 | 5.9M |
| 2025-03-24 | 34.36 | $36.15 | 6.0M |
| 2025-03-21 | 33.94 | $35.19 | 7.0M |
| 2025-03-20 | 33.76 | $35.88 | 7.6M |
| 2025-03-19 | 33.34 | $35.10 | 5.9M |
| 2025-03-18 | 33.10 | $33.79 | 6.8M |
| 2025-03-17 | 33.25 | $34.83 | 4.7M |
| 2025-03-14 | 33.13 | $34.46 | 7.4M |
| 2025-03-13 | 33.13 | $32.61 | 9.0M |
| 2025-03-12 | 33.75 | $34.78 | 5.2M |
| 2025-03-11 | 33.85 | $33.45 | 7.0M |
| 2025-03-10 | 34.42 | $33.49 | 10.3M |
| 2025-03-07 | 35.13 | $34.72 | 10.9M |
| 2025-03-06 | 35.63 | $34.12 | 7.5M |
| 2025-03-05 | 36.45 | $36.47 | 6.3M |
| 2025-03-04 | 36.73 | $35.18 | 7.8M |
| 2025-03-03 | 37.49 | $36.82 | 7.4M |
| 2025-02-28 | 37.91 | $38.60 | 7.0M |
| 2025-02-27 | 37.88 | $37.53 | 7.7M |
| 2025-02-26 | 38.18 | $37.64 | 8.4M |
| 2025-02-25 | 38.53 | $36.20 | 10.0M |
| 2025-02-24 | 39.42 | $37.18 | 7.0M |
| 2025-02-21 | 40.19 | $37.70 | 9.9M |
| 2025-02-20 | 40.96 | $40.26 | 17.0M |
| 2025-02-19 | 41.08 | $39.98 | 15.4M |
| 2025-02-18 | 41.31 | $41.91 | 11.1M |
| 2025-02-14 | 40.96 | $40.49 | 8.1M |
| 2025-02-13 | 40.98 | $40.20 | 4.8M |
| 2025-02-12 | 41.07 | $39.75 | 5.7M |
| 2025-02-11 | 41.32 | $40.10 | 5.8M |
| 2025-02-10 | 41.49 | $41.40 | 4.5M |
| 2025-02-07 | 41.28 | $41.12 | 5.9M |
| 2025-02-06 | 41.08 | $41.98 | 6.4M |
| 2025-02-05 | 40.56 | $41.32 | 5.9M |
| 2025-02-04 | 40.12 | $39.24 | 5.3M |
| 2025-02-03 | 40.22 | $40.01 | 6.1M |
| 2025-01-31 | 40.08 | $40.92 | 6.5M |
| 2025-01-30 | 39.62 | $40.31 | 6.4M |
| 2025-01-29 | 39.24 | $40.04 | 3.7M |
| 2025-01-28 | 38.84 | $39.97 | 4.4M |
| 2025-01-27 | 38.38 | $38.50 | 3.8M |
| 2025-01-24 | 38.28 | $39.33 | 5.1M |
| 2025-01-23 | 37.89 | $40.00 | 6.1M |
| 2025-01-22 | 37.20 | $38.78 | 4.5M |
| 2025-01-21 | 36.74 | $38.65 | 4.7M |
| 2025-01-17 | 36.24 | $37.88 | 4.5M |
| 2025-01-16 | 35.88 | $36.89 | 3.6M |
| 2025-01-15 | 35.77 | $36.59 | 6.7M |
| 2025-01-14 | 35.74 | $36.24 | 4.8M |
| 2025-01-13 | 35.84 | $35.11 | 5.0M |
| 2025-01-10 | 36.33 | $35.70 | 5.4M |
| 2025-01-08 | 36.75 | $37.21 | 3.6M |
| 2025-01-07 | 36.79 | $37.43 | 3.9M |
| 2025-01-06 | 36.79 | $38.94 | 5.4M |
| 2025-01-03 | 36.32 | $37.60 | 4.2M |
| 2025-01-02 | 36.19 | $36.38 | 6.4M |
| 2024-12-31 | 36.43 | $36.45 | 3.5M |
| 2024-12-30 | 36.72 | $36.88 | 3.4M |
| 2024-12-27 | 36.94 | $37.50 | 2.5M |
| 2024-12-26 | 37.04 | $38.18 | 3.4M |
| 2024-12-24 | 36.96 | $38.38 | 2.1M |
| 2024-12-23 | 36.80 | $37.29 | 2.8M |
| 2024-12-20 | 36.98 | $37.58 | 10.7M |
| 2024-12-19 | 37.12 | $35.93 | 5.4M |
| 2024-12-18 | 37.82 | $36.29 | 6.6M |
| 2024-12-17 | 38.57 | $38.18 | 4.1M |
| 2024-12-16 | 38.89 | $38.62 | 6.1M |
| 2024-12-13 | 39.15 | $38.13 | 6.7M |
| 2024-12-12 | 39.61 | $39.61 | 5.6M |
| 2024-12-11 | 39.71 | $38.41 | 5.5M |
| 2024-12-10 | 40.20 | $38.27 | 5.8M |
| 2024-12-09 | 40.84 | $38.30 | 5.5M |
| 2024-12-06 | 41.58 | $38.81 | 6.4M |
| 2024-12-05 | 42.31 | $38.02 | 9.0M |
| 2024-12-04 | 43.42 | $38.14 | 21.3M |
| 2024-12-03 | 44.69 | $42.42 | 5.7M |
| 2024-12-02 | 44.84 | $42.37 | 7.1M |
| 2024-11-29 | 44.98 | $43.54 | 2.3M |
| 2024-11-27 | 44.73 | $43.18 | 4.9M |
| 2024-11-26 | 44.47 | $43.21 | 7.4M |
| 2024-11-25 | 44.08 | $43.00 | 12.1M |
| 2024-11-22 | 43.61 | $42.74 | 12.5M |
| 2024-11-21 | 43.06 | $42.36 | 15.7M |
| 2024-11-20 | 42.43 | $42.50 | 11.0M |
| 2024-11-19 | 41.57 | $42.50 | 13.2M |
| 2024-11-18 | 40.46 | $39.82 | 6.6M |
| 2024-11-15 | 39.89 | $40.60 | 7.9M |
| 2024-11-14 | 38.89 | $40.36 | 6.7M |
| 2024-11-13 | 37.69 | $39.92 | 13.5M |
| 2024-11-12 | 36.33 | $39.43 | 12.6M |
| 2024-11-11 | 34.78 | $37.95 | 15.4M |
| 2024-11-08 | 33.33 | $37.48 | 28.8M |
| 2024-11-07 | 31.68 | $32.67 | 15.8M |
| 2024-11-06 | 31.18 | $32.14 | 8.6M |
| 2024-11-05 | 30.73 | $30.81 | 5.8M |
| 2024-11-04 | 30.58 | $30.32 | 5.4M |
| 2024-11-01 | 30.54 | $30.98 | 8.3M |
| 2024-10-31 | 30.28 | $30.03 | 4.1M |
| 2024-10-30 | 30.25 | $30.15 | 3.2M |
| 2024-10-29 | 30.16 | $30.04 | 4.1M |
| 2024-10-28 | 30.07 | $30.12 | 10.9M |
| 2024-10-25 | 29.93 | $29.49 | 2.8M |
| 2024-10-24 | 29.94 | $30.03 | 6.7M |
| 2024-10-23 | 29.78 | $29.25 | 2.8M |
| 2024-10-22 | 29.81 | $29.36 | 3.4M |
| 2024-10-21 | 29.80 | $29.52 | 3.7M |
| 2024-10-18 | 29.72 | $30.32 | 6.2M |
| 2024-10-17 | 29.36 | $29.54 | 4.9M |
| 2024-10-16 | 29.16 | $29.03 | 4.3M |
| 2024-10-15 | 29.06 | $28.73 | 5.4M |
| 2024-10-14 | 29.01 | $28.15 | 4.2M |
| 2024-10-11 | 29.13 | $28.34 | 5.8M |
| 2024-10-10 | 29.20 | $28.90 | 4.2M |
| 2024-10-09 | 29.10 | $28.98 | 2.9M |
| 2024-10-08 | 28.92 | $28.80 | 6.6M |
| 2024-10-07 | 28.75 | $28.17 | 4.5M |
| 2024-10-04 | 28.72 | $28.77 | 4.7M |
| 2024-10-03 | 28.49 | $27.88 | 4.1M |
| 2024-10-02 | 28.46 | $27.43 | 7.3M |
| 2024-10-01 | 28.55 | $28.56 | 6.2M |
| 2024-09-30 | 28.29 | $28.31 | 4.6M |
| 2024-09-27 | 28.03 | $28.00 | 8.0M |
| 2024-09-26 | 27.80 | $27.33 | 4.5M |
| 2024-09-25 | 27.70 | $27.09 | 3.9M |
| 2024-09-24 | 27.65 | $27.99 | 3.7M |
| 2024-09-23 | 27.28 | $27.65 | 5.7M |
| 2024-09-20 | 26.92 | $27.71 | 6.1M |
| 2024-09-19 | 26.45 | $26.96 | 5.0M |
| 2024-09-18 | 26.10 | $26.31 | 5.2M |
| 2024-09-17 | 25.87 | $26.75 | 5.0M |
| 2024-09-16 | 25.45 | $26.57 | 4.7M |
| 2024-09-13 | 24.98 | $26.19 | 5.0M |
| 2024-09-12 | 24.52 | $26.09 | 6.1M |
| 2024-09-11 | 23.99 | $25.00 | 6.7M |
| 2024-09-10 | 23.70 | $23.68 | 4.5M |
| 2024-09-09 | 23.76 | $23.62 | 6.1M |
| 2024-09-06 | 23.86 | $23.29 | 5.5M |
| 2024-09-05 | 24.10 | $24.12 | 5.4M |
| 2024-09-04 | 24.12 | $24.12 | 4.3M |
| 2024-09-03 | 24.15 | $24.02 | 4.2M |
| 2024-08-30 | 24.22 | $24.86 | 5.0M |
| 2024-08-29 | 24.04 | $24.63 | 4.9M |
| 2024-08-28 | 23.91 | $23.81 | 4.2M |
| 2024-08-27 | 24.00 | $24.75 | 2.8M |
| 2024-08-26 | 23.83 | $24.25 | 4.7M |
| 2024-08-23 | 23.78 | $23.68 | 3.5M |
| 2024-08-22 | 23.91 | $23.56 | 3.5M |
| 2024-08-21 | 24.11 | $24.21 | 3.2M |
| 2024-08-20 | 24.16 | $24.03 | 3.6M |
| 2024-08-19 | 24.27 | $24.90 | 3.9M |
| 2024-08-16 | 24.15 | $24.74 | 3.7M |
| 2024-08-15 | 24.05 | $24.81 | 5.1M |
| 2024-08-14 | 23.91 | $24.78 | 4.7M |
| 2024-08-13 | 23.77 | $24.75 | 6.4M |
| 2024-08-12 | 23.61 | $23.97 | 4.4M |
| 2024-08-09 | 23.68 | $23.63 | 5.1M |
| 2024-08-08 | 23.88 | $23.40 | 7.2M |
| 2024-08-07 | 24.21 | $22.71 | 21.8M |
| 2024-08-06 | 24.83 | $24.19 | 11.1M |
| 2024-08-05 | 25.13 | $23.92 | 9.6M |
| 2024-08-02 | 25.59 | $24.45 | 8.9M |
| 2024-08-01 | 25.98 | $25.25 | 4.2M |
| 2024-07-31 | 26.19 | $26.16 | 4.9M |
| 2024-07-30 | 26.16 | $25.96 | 3.6M |
| 2024-07-29 | 26.19 | $26.00 | 4.1M |
| 2024-07-26 | 26.20 | $25.68 | 6.0M |
| 2024-07-25 | 26.31 | $24.99 | 6.9M |
| 2024-07-24 | 26.66 | $24.80 | 9.4M |
| 2024-07-23 | 27.13 | $27.04 | 8.2M |
| 2024-07-22 | 26.98 | $27.42 | 7.3M |
| 2024-07-19 | 26.67 | $27.17 | 5.5M |
| 2024-07-18 | 26.37 | $26.51 | 10.7M |
| 2024-07-17 | 26.19 | $26.62 | 5.7M |
| 2024-07-16 | 25.93 | $27.30 | 11.0M |
| 2024-07-15 | 25.39 | $25.92 | 5.1M |
| 2024-07-12 | 25.17 | $25.22 | 5.3M |
| 2024-07-11 | 25.11 | $24.37 | 4.8M |
| 2024-07-10 | 25.31 | $23.86 | 8.7M |
| 2024-07-09 | 25.71 | $24.93 | 4.3M |
| 2024-07-08 | 25.84 | $25.41 | 3.9M |
| 2024-07-05 | 25.85 | $25.66 | 2.9M |
| 2024-07-03 | 25.77 | $25.31 | 3.0M |
| 2024-07-02 | 25.78 | $25.99 | 3.2M |
| 2024-07-01 | 25.56 | $25.46 | 3.7M |
| 2024-06-28 | 25.45 | $25.77 | 11.1M |
| 2024-06-27 | 25.21 | $25.72 | 4.2M |
| 2024-06-26 | 24.92 | $25.72 | 3.1M |
| 2024-06-25 | 24.57 | $25.79 | 5.3M |
| 2024-06-24 | 24.11 | $25.59 | 4.6M |
| 2024-06-21 | 23.62 | $25.54 | 8.9M |
| 2024-06-20 | 23.03 | $25.52 | 9.6M |
| 2024-06-18 | 22.34 | $24.04 | 14.6M |
| 2024-06-17 | 21.97 | $22.60 | 8.0M |
| 2024-06-14 | 21.99 | $22.72 | 8.8M |
| 2024-06-13 | 21.99 | $22.72 | 10.5M |
| 2024-06-12 | 22.02 | $22.60 | 7.6M |
| 2024-06-11 | 22.10 | $22.20 | 5.8M |
| 2024-06-10 | 22.34 | $22.56 | 7.1M |
| 2024-06-07 | 22.55 | $22.02 | 7.6M |
| 2024-06-06 | 22.98 | $22.62 | 4.9M |
| 2024-06-05 | 23.33 | $22.50 | 6.1M |
| 2024-06-04 | 23.81 | $22.43 | 6.4M |
| 2024-06-03 | 24.42 | $23.00 | 7.8M |
| 2024-05-31 | 24.99 | $24.23 | 11.8M |
| 2024-05-30 | 25.31 | $23.61 | 9.8M |
| 2024-05-29 | 25.88 | $23.63 | 20.6M |
| 2024-05-28 | 26.57 | $25.43 | 7.8M |
| 2024-05-24 | 26.84 | $25.46 | 5.1M |
| 2024-05-23 | 27.14 | $25.38 | 7.9M |
| 2024-05-22 | 27.51 | $26.68 | 6.4M |
| 2024-05-21 | 27.54 | $26.53 | 7.8M |
| 2024-05-20 | 27.60 | $26.96 | 5.7M |
| 2024-05-17 | 27.52 | $26.99 | 8.0M |
| 2024-05-16 | 27.39 | $27.53 | 6.7M |
| 2024-05-15 | 27.04 | $27.71 | 8.2M |
| 2024-05-14 | 26.53 | $27.16 | 6.2M |
| 2024-05-13 | 26.06 | $27.02 | 9.6M |
| 2024-05-10 | 25.53 | $26.83 | 6.7M |
| 2024-05-09 | 24.92 | $26.82 | 15.2M |
| 2024-05-08 | 24.17 | $26.82 | 25.1M |
| 2024-05-07 | 23.25 | $23.73 | 13.8M |
| 2024-05-06 | 23.11 | $23.56 | 7.1M |
| 2024-05-03 | 23.00 | $22.74 | 6.3M |
| 2024-05-02 | 23.11 | $23.38 | 6.4M |
| 2024-05-01 | 23.06 | $23.00 | 7.0M |
| 2024-04-30 | 23.11 | $23.63 | 4.0M |
| 2024-04-29 | 22.98 | $23.94 | 5.5M |
| 2024-04-26 | 22.73 | $23.91 | 6.4M |
| 2024-04-25 | 22.43 | $23.12 | 5.4M |
| 2024-04-24 | 22.32 | $23.07 | 4.7M |
| 2024-04-23 | 22.22 | $23.19 | 6.9M |
| 2024-04-22 | 22.06 | $22.15 | 7.7M |
| 2024-04-19 | 22.20 | $21.62 | 5.0M |
| 2024-04-18 | 22.56 | $22.19 | 4.3M |
| 2024-04-17 | 22.81 | $22.75 | 4.0M |
| 2024-04-16 | 22.96 | $22.44 | 3.9M |
| 2024-04-15 | 23.23 | $22.50 | 5.8M |
| 2024-04-12 | 23.56 | $23.82 | 4.9M |
| 2024-04-11 | 23.53 | $24.56 | 8.2M |
| 2024-04-10 | 23.27 | $22.98 | 5.0M |
| 2024-04-09 | 23.45 | $23.70 | 5.3M |
| 2024-04-08 | 23.45 | $23.17 | 4.9M |
| 2024-04-05 | 23.61 | $23.12 | 5.8M |
| 2024-04-04 | 23.83 | $23.26 | 6.3M |
| 2024-04-03 | 24.05 | $23.27 | 6.2M |
| 2024-04-02 | 24.31 | $23.40 | 5.9M |
| 2024-04-01 | 24.57 | $24.33 | 6.3M |
| 2024-03-28 | 24.60 | $24.92 | 6.8M |
| 2024-03-27 | 24.43 | $24.33 | 6.4M |
| 2024-03-26 | 24.41 | $24.48 | 6.2M |
| 2024-03-25 | 24.32 | $23.80 | 3.5M |
| 2024-03-22 | 24.42 | $23.80 | 3.7M |
| 2024-03-21 | 24.54 | $24.36 | 7.1M |
| 2024-03-20 | 24.48 | $23.69 | 6.6M |
| 2024-03-19 | 24.62 | $23.25 | 6.0M |
| 2024-03-18 | 24.91 | $23.51 | 4.9M |
| 2024-03-15 | 25.16 | $23.55 | 11.3M |
| 2024-03-14 | 25.43 | $24.16 | 6.1M |
| 2024-03-13 | 25.55 | $25.09 | 6.6M |
| 2024-03-12 | 25.37 | $25.00 | 6.6M |
| 2024-03-11 | 25.15 | $24.65 | 5.4M |
| 2024-03-08 | 24.97 | $24.52 | 7.1M |
| 2024-03-07 | 24.76 | $24.82 | 5.9M |
| 2024-03-06 | 24.38 | $24.88 | 9.5M |
| 2024-03-05 | 23.88 | $23.78 | 9.0M |
| 2024-03-04 | 23.58 | $24.39 | 10.6M |
| 2024-03-01 | 23.01 | $23.38 | 6.1M |
| 2024-02-29 | 22.60 | $23.00 | 11.0M |
| 2024-02-28 | 22.21 | $22.66 | 7.5M |
| 2024-02-27 | 21.82 | $22.12 | 7.3M |
| 2024-02-26 | 21.50 | $21.34 | 6.6M |
| 2024-02-23 | 21.34 | $21.09 | 9.6M |
| 2024-02-22 | 21.20 | $20.88 | 9.1M |
| 2024-02-21 | 21.09 | $20.75 | 11.5M |
| 2024-02-20 | 20.97 | $21.78 | 14.2M |
| 2024-02-16 | 20.48 | $22.42 | 31.2M |
| 2024-02-15 | 19.67 | $19.20 | 26.4M |
| 2024-02-14 | 19.70 | $20.15 | 8.4M |
| 2024-02-13 | 19.42 | $19.42 | 7.6M |
| 2024-02-12 | 19.29 | $20.01 | 13.0M |
| 2024-02-09 | 18.95 | $19.28 | 7.5M |
| 2024-02-08 | 18.75 | $19.09 | 7.9M |
| 2024-02-07 | 18.56 | $19.28 | 6.5M |
| 2024-02-06 | 18.27 | $18.41 | 4.3M |
| 2024-02-05 | 18.18 | $18.30 | 5.5M |
| 2024-02-02 | 18.11 | $18.67 | 7.4M |
| 2024-02-01 | 17.90 | $18.55 | 8.4M |
| 2024-01-31 | 17.68 | $17.77 | 9.3M |
| 2024-01-30 | 17.66 | $18.44 | 8.0M |
| 2024-01-29 | 17.42 | $18.75 | 10.2M |
| 2024-01-26 | 17.03 | $17.45 | 12.6M |
| 2024-01-25 | 16.97 | $16.60 | 8.2M |
| 2024-01-24 | 17.16 | $16.29 | 12.7M |
| 2024-01-23 | 17.51 | $17.00 | 9.6M |
| 2024-01-22 | 17.70 | $17.21 | 14.4M |
| 2024-01-19 | 17.87 | $17.34 | 8.2M |
| 2024-01-18 | 18.03 | $17.38 | 8.1M |
| 2024-01-17 | 18.21 | $16.89 | 6.9M |
| 2024-01-16 | 18.58 | $17.30 | 9.6M |
| 2024-01-12 | 18.90 | $17.95 | 11.6M |
| 2024-01-11 | 19.06 | $18.66 | 7.7M |
| 2024-01-10 | 19.03 | $19.10 | 13.8M |
| 2024-01-09 | 18.83 | $18.80 | 8.5M |
| 2024-01-08 | 18.67 | $18.64 | 7.6M |
| 2024-01-05 | 18.52 | $17.74 | 5.8M |
| 2024-01-04 | 18.60 | $17.52 | 8.2M |
| 2024-01-03 | 18.76 | $17.24 | 7.9M |
| 2024-01-02 | 19.03 | $18.06 | 7.6M |
| 2023-12-29 | 19.07 | $18.26 | 6.3M |
| 2023-12-28 | 19.05 | $18.92 | 8.3M |
| 2023-12-27 | 18.79 | $18.84 | 5.8M |
| 2023-12-26 | 18.48 | $18.43 | 4.7M |
| 2023-12-22 | 18.21 | $18.14 | 5.0M |
| 2023-12-21 | 17.96 | $18.28 | 8.1M |
| 2023-12-20 | 17.59 | $17.97 | 13.5M |
| 2023-12-19 | 17.22 | $18.17 | 12.2M |
| 2023-12-18 | 16.70 | $17.12 | 8.5M |
| 2023-12-15 | 16.39 | $16.84 | 12.4M |
| 2023-12-14 | 16.08 | $17.24 | 17.1M |
| 2023-12-13 | 15.58 | $16.07 | 8.1M |
| 2023-12-12 | 15.33 | $15.41 | 6.4M |
| 2023-12-11 | 15.24 | $15.64 | 8.2M |
| 2023-12-08 | 15.05 | $15.35 | 7.8M |
| 2023-12-07 | 14.91 | $15.06 | 6.3M |
| 2023-12-06 | 14.84 | $15.13 | 11.1M |
| 2023-12-05 | 14.73 | $14.88 | 6.8M |
| 2023-12-04 | 14.67 | $15.12 | 7.4M |
| 2023-12-01 | 14.54 | $15.32 | 7.7M |
| 2023-11-30 | 14.31 | $14.87 | 9.6M |
| 2023-11-29 | 14.19 | $15.27 | 10.7M |
| 2023-11-28 | 13.92 | $14.72 | 7.5M |
| 2023-11-27 | 13.78 | $14.26 | 6.3M |
| 2023-11-24 | 13.76 | $14.19 | 2.2M |
| 2023-11-22 | 13.78 | $14.02 | 5.6M |
| 2023-11-21 | 13.87 | $13.82 | 9.1M |
| 2023-11-20 | 14.06 | $14.46 | 8.4M |
| 2023-11-17 | 14.11 | $14.40 | 9.1M |
| 2023-11-16 | 14.19 | $14.25 | 10.5M |
| 2023-11-15 | 14.36 | $14.52 | 10.3M |
| 2023-11-14 | 14.50 | $14.71 | 14.9M |
| 2023-11-13 | 14.62 | $13.81 | 9.6M |
| 2023-11-10 | 15.08 | $14.11 | 15.7M |
| 2023-11-09 | 15.54 | $13.92 | 18.7M |
| 2023-11-08 | 16.19 | $14.89 | 36.3M |
| 2023-11-07 | 16.67 | $17.25 | 20.4M |
| 2023-11-06 | 16.52 | $17.06 | 9.4M |
| 2023-11-03 | 16.40 | $17.49 | 7.3M |
| 2023-11-02 | 16.13 | $16.82 | 9.9M |
| 2023-11-01 | 16.03 | $16.21 | 5.6M |
| 2023-10-31 | 16.10 | $15.99 | 8.1M |
| 2023-10-30 | 16.28 | $15.95 | 7.3M |
| 2023-10-27 | 16.52 | $15.77 | 6.9M |
| 2023-10-26 | 16.87 | $16.25 | 10.8M |
| 2023-10-25 | 17.16 | $16.56 | 9.7M |
| 2023-10-24 | 17.43 | $17.75 | 5.1M |
| 2023-10-23 | 17.39 | $17.19 | 6.8M |
| 2023-10-20 | 17.52 | $17.58 | 9.0M |
| 2023-10-19 | 17.56 | $17.81 | 5.6M |
| 2023-10-18 | 17.55 | $17.80 | 4.7M |
| 2023-10-17 | 17.54 | $18.45 | 5.7M |
| 2023-10-16 | 17.34 | $17.92 | 4.4M |
| 2023-10-13 | 17.28 | $17.46 | 4.8M |
| 2023-10-12 | 17.36 | $17.84 | 9.6M |
| 2023-10-11 | 17.35 | $18.81 | 13.1M |
| 2023-10-10 | 17.04 | $18.05 | 8.9M |
| 2023-10-09 | 16.92 | $17.21 | 7.0M |
| 2023-10-06 | 17.06 | $17.08 | 6.6M |
| 2023-10-05 | 17.30 | $17.33 | 9.1M |
| 2023-10-04 | 17.52 | $17.41 | 7.0M |
| 2023-10-03 | 17.78 | $17.37 | 9.3M |
| 2023-10-02 | 18.13 | $18.32 | 8.9M |
| 2023-09-29 | 18.27 | $18.73 | 5.1M |
| 2023-09-28 | 18.34 | $18.60 | 4.0M |
| 2023-09-27 | 18.47 | $18.67 | 4.2M |
| 2023-09-26 | 18.62 | $18.45 | 5.2M |
| 2023-09-25 | 18.89 | $18.81 | 8.6M |
| 2023-09-22 | 19.13 | $18.61 | 6.5M |
| 2023-09-21 | 19.49 | $18.55 | 7.9M |
| 2023-09-20 | 19.97 | $19.12 | 8.5M |
| 2023-09-19 | 20.38 | $20.33 | 6.3M |
| 2023-09-18 | 20.50 | $20.39 | 6.4M |
| 2023-09-15 | 20.64 | $20.12 | 9.0M |
| 2023-09-14 | 20.91 | $20.80 | 5.6M |
| 2023-09-13 | 21.02 | $20.57 | 5.1M |
| 2023-09-12 | 21.24 | $21.18 | 3.9M |
| 2023-09-11 | 21.31 | $21.32 | 4.7M |
| 2023-09-08 | 21.36 | $20.84 | 5.4M |
| 2023-09-07 | 21.58 | $21.82 | 8.7M |
| 2023-09-06 | 21.54 | $21.37 | 8.6M |
| 2023-09-05 | 21.63 | $21.67 | 5.1M |
| 2023-09-01 | 21.65 | $21.98 | 4.0M |
| 2023-08-31 | 21.58 | $22.17 | 4.6M |
| 2023-08-30 | 21.45 | $22.10 | 5.4M |
| 2023-08-29 | 21.30 | $21.65 | 4.7M |
| 2023-08-28 | 21.28 | $20.99 | 4.6M |
| 2023-08-25 | 21.46 | $21.23 | 4.6M |
| 2023-08-24 | 21.62 | $20.98 | 4.7M |
| 2023-08-23 | 21.89 | $21.43 | 4.6M |
| 2023-08-22 | 22.08 | $21.49 | 4.1M |
| 2023-08-21 | 22.30 | $21.70 | 6.3M |
| 2023-08-18 | 22.50 | $21.80 | 11.0M |
| 2023-08-17 | 22.71 | $22.68 | 6.6M |
| 2023-08-16 | 22.68 | $23.31 | 6.6M |
| 2023-08-15 | 22.45 | $23.11 | 6.5M |
| 2023-08-14 | 22.23 | $23.60 | 7.1M |
| 2023-08-11 | 21.81 | $24.11 | 10.7M |
| 2023-08-10 | 21.14 | $22.77 | 9.0M |
| 2023-08-09 | 20.75 | $23.18 | 22.8M |
| 2023-08-08 | 20.17 | $20.22 | 13.7M |
| 2023-08-07 | 20.41 | $20.37 | 7.0M |
| 2023-08-04 | 20.66 | $20.02 | 5.9M |
| 2023-08-03 | 21.10 | $20.67 | 6.1M |
| 2023-08-02 | 21.44 | $20.39 | 9.5M |
| 2023-08-01 | 21.96 | $21.79 | 3.6M |
| 2023-07-31 | 22.15 | $22.07 | 5.5M |
| 2023-07-28 | 22.30 | $21.60 | 4.6M |
| 2023-07-27 | 22.64 | $21.26 | 8.4M |
| 2023-07-26 | 23.17 | $22.89 | 4.6M |
| 2023-07-25 | 23.29 | $22.80 | 9.0M |
| 2023-07-24 | 23.46 | $22.47 | 6.3M |
| 2023-07-21 | 23.78 | $21.96 | 8.0M |
| 2023-07-20 | 24.32 | $21.88 | 13.0M |
| 2023-07-19 | 25.00 | $22.56 | 35.6M |
| 2023-07-18 | 25.59 | $26.76 | 10.8M |
| 2023-07-17 | 24.96 | $25.85 | 4.2M |
| 2023-07-14 | 24.47 | $25.08 | 7.9M |
| 2023-07-13 | 24.10 | $25.91 | 12.5M |
| 2023-07-12 | 23.37 | $24.77 | 9.1M |
| 2023-07-11 | 22.84 | $23.50 | 8.4M |
| 2023-07-10 | 22.58 | $22.82 | 3.2M |
| 2023-07-07 | 22.48 | $22.49 | 4.1M |
| 2023-07-06 | 22.47 | $22.42 | 6.2M |
| 2023-07-05 | 22.46 | $22.57 | 5.1M |
| 2023-07-03 | 22.40 | $22.31 | 2.2M |
| 2023-06-30 | 22.41 | $22.57 | 4.6M |
| 2023-06-29 | 22.33 | $22.88 | 7.3M |
| 2023-06-28 | 22.14 | $22.32 | 7.1M |
| 2023-06-27 | 22.07 | $22.08 | 3.6M |
| 2023-06-26 | 22.06 | $21.80 | 4.8M |
| 2023-06-23 | 22.14 | $21.54 | 11.9M |
| 2023-06-22 | 22.31 | $21.59 | 4.8M |
| 2023-06-21 | 22.49 | $21.29 | 5.6M |
| 2023-06-20 | 22.81 | $21.64 | 6.1M |
| 2023-06-16 | 23.06 | $21.71 | 10.6M |
| 2023-06-15 | 23.34 | $23.03 | 10.3M |
| 2023-06-14 | 23.25 | $23.28 | 5.4M |
| 2023-06-13 | 23.04 | $23.69 | 9.9M |
| 2023-06-12 | 22.64 | $23.18 | 8.9M |
| 2023-06-09 | 22.29 | $21.86 | 4.0M |
| 2023-06-08 | 22.28 | $21.93 | 4.4M |
| 2023-06-07 | 22.23 | $21.80 | 5.4M |
| 2023-06-06 | 22.20 | $22.25 | 5.3M |
| 2023-06-05 | 21.99 | $21.96 | 6.5M |
| 2023-06-02 | 21.83 | $21.07 | 9.9M |
| 2023-06-01 | 21.89 | $21.58 | 10.9M |
| 2023-05-31 | 21.79 | $20.97 | 12.7M |
| 2023-05-30 | 21.84 | $21.74 | 5.8M |
| 2023-05-26 | 21.65 | $21.42 | 4.7M |
| 2023-05-25 | 21.50 | $21.32 | 5.5M |
| 2023-05-24 | 21.33 | $21.36 | 7.8M |
| 2023-05-23 | 21.09 | $20.52 | 10.9M |
| 2023-05-22 | 21.05 | $21.30 | 4.6M |
| 2023-05-19 | 20.74 | $20.81 | 5.0M |
| 2023-05-18 | 20.50 | $21.05 | 6.7M |
| 2023-05-17 | 20.12 | $20.43 | 8.5M |
| 2023-05-16 | 19.84 | $18.73 | 6.9M |
| 2023-05-15 | 20.02 | $19.43 | 7.3M |
| 2023-05-12 | 20.00 | $19.49 | 7.7M |
| 2023-05-11 | 19.95 | $20.80 | 9.6M |
| 2023-05-10 | 19.46 | $21.12 | 18.4M |
| 2023-05-09 | 18.75 | $19.46 | 9.3M |
| 2023-05-08 | 18.40 | $19.35 | 11.0M |
| 2023-05-05 | 18.00 | $18.43 | 7.3M |
| 2023-05-04 | 17.81 | $17.60 | 7.0M |
| 2023-05-03 | 17.84 | $17.53 | 4.0M |
| 2023-05-02 | 17.89 | $17.22 | 4.6M |
| 2023-05-01 | 18.04 | $17.52 | 5.2M |
| 2023-04-28 | 18.13 | $18.20 | 2.3M |
| 2023-04-27 | 18.02 | $18.27 | 4.9M |
| 2023-04-26 | 17.87 | $17.86 | 4.4M |
| 2023-04-25 | 17.80 | $17.25 | 3.9M |
| 2023-04-24 | 17.91 | $17.68 | 3.2M |
| 2023-04-21 | 17.91 | $17.92 | 2.7M |
| 2023-04-20 | 17.82 | $17.78 | 2.9M |
| 2023-04-19 | 17.76 | $18.05 | 7.4M |
| 2023-04-18 | 17.60 | $17.56 | 3.4M |
| 2023-04-17 | 17.56 | $17.77 | 3.4M |
| 2023-04-14 | 17.44 | $17.57 | 3.7M |
| 2023-04-13 | 17.36 | $17.97 | 3.5M |
| 2023-04-12 | 17.13 | $17.75 | 7.6M |
| 2023-04-11 | 16.93 | $17.66 | 7.6M |
| 2023-04-10 | 16.71 | $17.25 | 7.1M |
| 2023-04-06 | 16.58 | $16.55 | 4.4M |
| 2023-04-05 | 16.66 | $16.37 | 5.6M |
| 2023-04-04 | 16.82 | $17.57 | 3.2M |
| 2023-04-03 | 16.63 | $17.86 | 3.0M |
| 2023-03-31 | 16.33 | $17.75 | 5.2M |
| 2023-03-30 | 16.01 | $17.02 | 2.4M |
| 2023-03-29 | 15.86 | $16.85 | 3.3M |
| 2023-03-28 | 15.75 | $16.24 | 3.2M |
| 2023-03-27 | 15.83 | $16.47 | 3.7M |
| 2023-03-24 | 15.87 | $16.23 | 5.1M |
| 2023-03-23 | 16.02 | $16.11 | 7.3M |
| 2023-03-22 | 16.26 | $16.56 | 4.9M |
| 2023-03-21 | 16.43 | $17.30 | 4.6M |
| 2023-03-20 | 16.43 | $16.67 | 5.5M |
| 2023-03-17 | 16.64 | $17.11 | 8.5M |
| 2023-03-16 | 16.78 | $17.41 | 9.2M |
| 2023-03-15 | 16.88 | $17.19 | 12.1M |
| 2023-03-14 | 17.10 | $17.73 | 7.6M |
| 2023-03-13 | 17.21 | $17.38 | 9.5M |
| 2023-03-10 | 17.48 | $17.33 | 10.1M |
| 2023-03-09 | 17.85 | $18.29 | 6.8M |
| 2023-03-08 | 18.01 | $19.14 | 8.1M |
| 2023-03-07 | 17.96 | $18.41 | 6.1M |
| 2023-03-06 | 18.15 | $18.41 | 5.0M |
| 2023-03-03 | 18.41 | $18.80 | 4.7M |
| 2023-03-02 | 18.62 | $18.25 | 6.5M |
| 2023-03-01 | 19.06 | $18.41 | 8.0M |
| 2023-02-28 | 19.58 | $18.92 | 7.9M |
| 2023-02-27 | 20.06 | $19.02 | 5.7M |
| 2023-02-24 | 20.63 | $19.46 | 8.9M |
| 2023-02-23 | 21.19 | $20.51 | 5.2M |
| 2023-02-22 | 21.55 | $20.16 | 7.1M |
| 2023-02-21 | 22.10 | $19.53 | 8.5M |
| 2023-02-17 | 22.97 | $19.48 | 17.5M |
| 2023-02-16 | 24.04 | $20.03 | 36.9M |
| 2023-02-15 | 25.15 | $25.96 | 11.2M |
| 2023-02-14 | 24.61 | $25.11 | 12.1M |
| 2023-02-13 | 24.20 | $23.94 | 8.5M |
| 2023-02-10 | 24.05 | $22.80 | 4.0M |
| 2023-02-09 | 24.20 | $22.83 | 7.7M |
| 2023-02-08 | 24.36 | $23.44 | 2.9M |
| 2023-02-07 | 24.34 | $23.91 | 3.8M |
| 2023-02-06 | 24.13 | $23.26 | 4.1M |
| 2023-02-03 | 24.06 | $23.85 | 5.0M |
| 2023-02-02 | 23.76 | $24.74 | 9.8M |
| 2023-02-01 | 23.09 | $23.15 | 6.1M |
| 2023-01-31 | 22.76 | $22.31 | 4.9M |
| 2023-01-30 | 22.59 | $22.04 | 3.8M |
| 2023-01-27 | 22.45 | $22.77 | 5.6M |
| 2023-01-26 | 22.02 | $22.44 | 5.4M |
| 2023-01-25 | 21.58 | $22.06 | 6.2M |
| 2023-01-24 | 21.15 | $21.46 | 4.5M |
| 2023-01-23 | 20.80 | $22.34 | 7.5M |
| 2023-01-20 | 20.08 | $20.77 | 3.0M |
| 2023-01-19 | 19.69 | $19.28 | 3.9M |
| 2023-01-18 | 19.67 | $20.30 | 3.8M |
| 2023-01-17 | 19.31 | $20.17 | 4.4M |
| 2023-01-13 | 18.91 | $19.91 | 3.1M |
| 2023-01-12 | 18.50 | $19.55 | 2.0M |
| 2023-01-11 | 18.11 | $19.24 | 3.3M |
| 2023-01-10 | 17.73 | $18.32 | 3.8M |
| 2023-01-09 | 17.56 | $17.99 | 6.9M |
| 2023-01-06 | 17.47 | $17.43 | 3.8M |
| 2023-01-05 | 17.54 | $17.28 | 4.6M |
| 2023-01-04 | 17.67 | $18.42 | 4.1M |
| 2023-01-03 | 17.48 | $17.55 | 3.7M |
| 2022-12-30 | 17.52 | $18.03 | 2.4M |
| 2022-12-29 | 17.43 | $17.95 | 2.9M |
| 2022-12-28 | 17.35 | $16.75 | 3.4M |
| 2022-12-27 | 17.64 | $17.15 | 2.5M |
| 2022-12-23 | 17.87 | $17.62 | 2.6M |
| 2022-12-22 | 18.01 | $17.65 | 3.4M |
| 2022-12-21 | 18.18 | $17.77 | 5.7M |
| 2022-12-20 | 18.35 | $17.60 | 4.3M |
| 2022-12-19 | 18.60 | $17.77 | 4.7M |
| 2022-12-16 | 18.86 | $18.76 | 6.3M |
| 2022-12-15 | 18.87 | $18.74 | 6.1M |
| 2022-12-14 | 18.88 | $19.77 | 4.3M |
| 2022-12-13 | 18.57 | $19.62 | 5.9M |
| 2022-12-12 | 18.23 | $19.87 | 4.2M |
| 2022-12-09 | 17.75 | $19.30 | 4.7M |
| 2022-12-08 | 17.35 | $18.96 | 5.4M |
| 2022-12-07 | 16.98 | $17.22 | 4.1M |
| 2022-12-06 | 17.09 | $16.72 | 6.2M |
| 2022-12-05 | 17.40 | $16.75 | 4.2M |
| 2022-12-02 | 17.78 | $17.99 | 3.1M |
| 2022-12-01 | 17.86 | $18.34 | 8.7M |
| 2022-11-30 | 17.85 | $18.36 | 19.8M |
| 2022-11-29 | 17.85 | $17.12 | 4.9M |
| 2022-11-28 | 18.25 | $18.00 | 3.7M |
| 2022-11-25 | 18.47 | $18.82 | 1.7M |
| 2022-11-23 | 18.48 | $18.63 | 2.4M |
| 2022-11-22 | 18.57 | $18.22 | 3.4M |
| 2022-11-21 | 18.81 | $18.22 | 4.9M |
| 2022-11-18 | 19.11 | $18.20 | 5.6M |
| 2022-11-17 | 19.49 | $18.45 | 6.4M |
| 2022-11-16 | 19.87 | $18.98 | 6.4M |
| 2022-11-15 | 20.17 | $20.45 | 12.5M |
| 2022-11-14 | 20.06 | $20.75 | 11.6M |
| 2022-11-11 | 19.84 | $20.48 | 22.0M |
| 2022-11-10 | 19.65 | $20.00 | 13.1M |
| 2022-11-09 | 19.58 | $17.64 | 9.1M |
| 2022-11-08 | 20.23 | $19.00 | 5.9M |
| 2022-11-07 | 20.59 | $18.86 | 4.8M |
| 2022-11-04 | 21.07 | $18.99 | 8.8M |
| 2022-11-03 | 21.60 | $19.84 | 5.5M |
| 2022-11-02 | 21.96 | $20.05 | 6.8M |
| 2022-11-01 | 22.32 | $22.01 | 4.6M |
| 2022-10-31 | 22.11 | $22.09 | 2.7M |
| 2022-10-28 | 21.81 | $22.17 | 3.3M |
| 2022-10-27 | 21.40 | $21.96 | 4.5M |
| 2022-10-26 | 20.95 | $21.71 | 6.6M |
| 2022-10-25 | 20.46 | $22.22 | 5.0M |
| 2022-10-24 | 19.69 | $20.62 | 4.7M |
| 2022-10-21 | 19.25 | $20.78 | 7.5M |
| 2022-10-20 | 18.65 | $19.43 | 4.0M |
| 2022-10-19 | 18.34 | $19.39 | 5.7M |
| 2022-10-18 | 17.99 | $20.27 | 8.1M |
| 2022-10-17 | 17.27 | $18.68 | 4.5M |
| 2022-10-14 | 16.91 | $16.98 | 3.6M |
| 2022-10-13 | 17.02 | $17.70 | 6.1M |
| 2022-10-12 | 16.93 | $17.92 | 5.8M |
| 2022-10-11 | 16.76 | $17.22 | 3.8M |
| 2022-10-10 | 16.78 | $16.81 | 5.8M |
| 2022-10-07 | 16.95 | $16.82 | 3.3M |
| 2022-10-06 | 17.17 | $17.94 | 4.8M |
| 2022-10-05 | 17.10 | $17.87 | 4.5M |
| 2022-10-04 | 17.04 | $17.57 | 6.3M |
| 2022-10-03 | 17.07 | $16.61 | 5.2M |
| 2022-09-30 | 17.43 | $16.72 | 7.5M |
| 2022-09-29 | 17.84 | $17.47 | 6.5M |
| 2022-09-28 | 18.11 | $18.84 | 3.1M |
| 2022-09-27 | 18.01 | $17.95 | 3.7M |
| 2022-09-26 | 18.19 | $17.37 | 3.3M |
| 2022-09-23 | 18.59 | $17.66 | 4.1M |
| 2022-09-22 | 18.99 | $17.77 | 4.2M |
| 2022-09-21 | 19.44 | $18.27 | 2.8M |
| 2022-09-20 | 19.83 | $18.63 | 4.7M |
| 2022-09-19 | 20.20 | $19.05 | 4.1M |
| 2022-09-16 | 20.49 | $19.15 | 11.8M |
| 2022-09-15 | 20.81 | $20.35 | 6.2M |
| 2022-09-14 | 20.81 | $20.54 | 5.8M |
| 2022-09-13 | 20.74 | $20.33 | 8.5M |
| 2022-09-12 | 20.69 | $22.29 | 5.2M |
| 2022-09-09 | 20.01 | $21.44 | 6.4M |
| 2022-09-08 | 19.43 | $20.38 | 6.7M |
| 2022-09-07 | 19.05 | $19.08 | 3.1M |
| 2022-09-06 | 19.00 | $18.36 | 3.3M |
| 2022-09-02 | 19.15 | $18.39 | 3.5M |
| 2022-09-01 | 19.32 | $18.53 | 4.9M |
| 2022-08-31 | 19.47 | $18.93 | 3.6M |
| 2022-08-30 | 19.51 | $18.64 | 2.4M |
| 2022-08-29 | 19.64 | $18.69 | 3.2M |
| 2022-08-26 | 19.77 | $18.72 | 3.9M |
| 2022-08-25 | 19.91 | $19.85 | 5.0M |
| 2022-08-24 | 19.69 | $19.65 | 5.5M |
| 2022-08-23 | 19.48 | $18.44 | 3.1M |
| 2022-08-22 | 19.58 | $18.17 | 5.4M |
| 2022-08-19 | 19.77 | $18.37 | 5.2M |
| 2022-08-18 | 19.91 | $18.85 | 6.3M |
| 2022-08-17 | 19.91 | $19.49 | 8.8M |
| 2022-08-16 | 19.68 | $20.64 | 11.4M |
| 2022-08-15 | 19.01 | $19.17 | 8.6M |
| 2022-08-12 | 18.63 | $19.64 | 20.7M |
| 2022-08-11 | 18.00 | $18.15 | 7.4M |
| 2022-08-10 | 17.69 | $18.46 | 5.8M |
| 2022-08-09 | 17.19 | $16.98 | 4.7M |
| 2022-08-08 | 17.04 | $17.64 | 8.3M |
| 2022-08-05 | 16.64 | $16.56 | 5.5M |
| 2022-08-04 | 16.47 | $16.88 | 4.3M |
| 2022-08-03 | 16.15 | $16.70 | 7.0M |
| 2022-08-02 | 15.81 | $15.94 | 6.9M |
| 2022-08-01 | 15.62 | $15.89 | 3.9M |
| 2022-07-29 | 15.40 | $15.98 | 5.2M |
| 2022-07-28 | 15.10 | $15.97 | 4.3M |
| 2022-07-27 | 14.73 | $15.05 | 3.2M |
| 2022-07-26 | 14.57 | $13.95 | 4.5M |
| 2022-07-25 | 14.72 | $14.37 | 1.9M |
| 2022-07-22 | 14.77 | $14.68 | 3.8M |
| 2022-07-21 | 14.72 | $15.20 | 2.1M |
| 2022-07-20 | 14.50 | $15.24 | 5.3M |
| 2022-07-19 | 14.22 | $14.56 | 6.1M |
| 2022-07-18 | 14.09 | $14.03 | 3.4M |
| 2022-07-15 | 14.09 | $13.99 | 2.7M |
| 2022-07-14 | 14.12 | $13.70 | 2.9M |
| 2022-07-13 | 14.25 | $14.46 | 4.8M |
| 2022-07-12 | 14.16 | $14.39 | 5.5M |
| 2022-07-11 | 14.08 | $14.03 | 3.0M |
| 2022-07-08 | 14.09 | $14.57 | 3.4M |
| 2022-07-07 | 13.95 | $14.96 | 4.6M |
| 2022-07-06 | 13.65 | $13.91 | 3.3M |
| 2022-07-05 | 13.62 | $14.00 | 4.3M |
| 2022-07-01 | 13.57 | $13.70 | 3.7M |
| 2022-06-30 | 13.61 | $12.94 | 5.6M |
| 2022-06-29 | 13.90 | $13.16 | 4.7M |
| 2022-06-28 | 14.20 | $13.94 | 3.3M |
| 2022-06-27 | 14.32 | $14.82 | 3.7M |
| 2022-06-24 | 14.19 | $15.15 | 19.6M |
| 2022-06-23 | 13.94 | $14.82 | 5.5M |
| 2022-06-22 | 13.75 | $13.93 | 7.1M |
| 2022-06-21 | 13.80 | $13.88 | 8.4M |
| 2022-06-17 | 13.90 | $13.12 | 19.6M |
| 2022-06-16 | 14.26 | $13.06 | 10.8M |
| 2022-06-15 | 14.74 | $13.73 | 13.3M |
| 2022-06-14 | 15.11 | $13.85 | 8.3M |
| 2022-06-13 | 15.53 | $14.03 | 7.7M |
| 2022-06-10 | 15.98 | $14.98 | 6.9M |
| 2022-06-09 | 16.24 | $15.94 | 7.4M |
| 2022-06-08 | 16.24 | $16.23 | 5.0M |
| 2022-06-07 | 16.15 | $16.25 | 4.3M |
| 2022-06-06 | 16.03 | $16.11 | 5.7M |
| 2022-06-03 | 15.93 | $16.72 | 4.4M |
| 2022-06-02 | 15.61 | $16.93 | 4.8M |
| 2022-06-01 | 15.16 | $15.64 | 5.9M |
| 2022-05-31 | 15.02 | $16.24 | 7.4M |
| 2022-05-27 | 14.68 | $16.52 | 4.3M |
| 2022-05-26 | 14.17 | $15.64 | 4.0M |
| 2022-05-25 | 13.86 | $14.95 | 3.3M |
| 2022-05-24 | 13.71 | $14.37 | 7.7M |
| 2022-05-23 | 13.73 | $15.32 | 4.7M |
| 2022-05-20 | 13.47 | $15.36 | 7.6M |
| 2022-05-19 | 13.17 | $14.79 | 7.6M |
| 2022-05-18 | 13.02 | $13.21 | 5.6M |
| 2022-05-17 | 13.36 | $13.51 | 7.6M |
| 2022-05-16 | 13.71 | $13.90 | 6.8M |
| 2022-05-13 | 14.04 | $14.99 | 12.7M |
| 2022-05-12 | 14.13 | $14.29 | 16.1M |
| 2022-05-11 | 14.50 | $12.68 | 6.3M |
| 2022-05-10 | 15.48 | $13.92 | 5.6M |
| 2022-05-09 | 16.31 | $13.77 | 8.6M |
| 2022-05-06 | 17.39 | $15.37 | 6.7M |
| 2022-05-05 | 18.20 | $16.45 | 5.0M |
| 2022-05-04 | 18.87 | $18.26 | 6.9M |
| 2022-05-03 | 19.11 | $18.51 | 3.9M |
| 2022-05-02 | 19.34 | $19.41 | 2.6M |
| 2022-04-29 | 19.33 | $18.63 | 6.5M |
| 2022-04-28 | 19.56 | $20.59 | 4.0M |
| 2022-04-27 | 19.23 | $19.21 | 3.8M |
| 2022-04-26 | 19.27 | $18.96 | 5.1M |
| 2022-04-25 | 19.40 | $19.27 | 4.6M |
| 2022-04-22 | 19.46 | $18.80 | 3.9M |
| 2022-04-21 | 19.68 | $19.23 | 5.3M |
| 2022-04-20 | 19.83 | $19.71 | 3.5M |
| 2022-04-19 | 19.85 | $20.20 | 4.9M |
| 2022-04-18 | 19.72 | $19.17 | 5.0M |
| 2022-04-14 | 19.90 | $19.30 | 3.7M |
| 2022-04-13 | 20.07 | $19.62 | 5.4M |
| 2022-04-12 | 20.18 | $18.76 | 4.4M |
| 2022-04-11 | 20.58 | $18.81 | 4.6M |
| 2022-04-08 | 21.05 | $18.81 | 7.0M |
| 2022-04-07 | 21.62 | $19.07 | 6.9M |
| 2022-04-06 | 22.22 | $20.60 | 5.8M |
| 2022-04-05 | 22.46 | $21.19 | 6.0M |
| 2022-04-04 | 22.54 | $24.05 | 3.4M |
| 2022-04-01 | 21.71 | $22.76 | 3.1M |
| 2022-03-31 | 21.10 | $21.73 | 2.9M |
| 2022-03-30 | 20.68 | $21.89 | 4.5M |
| 2022-03-29 | 20.10 | $21.64 | 8.0M |
| 2022-03-28 | 19.47 | $19.23 | 2.7M |
| 2022-03-25 | 19.47 | $19.44 | 1.9M |
| 2022-03-24 | 19.41 | $20.00 | 2.8M |
| 2022-03-23 | 19.16 | $19.91 | 3.7M |
| 2022-03-22 | 18.88 | $20.24 | 3.3M |
| 2022-03-21 | 18.45 | $20.05 | 3.7M |
| 2022-03-18 | 18.00 | $19.65 | 8.4M |
| 2022-03-17 | 17.60 | $18.94 | 9.1M |
| 2022-03-16 | 17.35 | $18.72 | 6.2M |
| 2022-03-15 | 17.14 | $17.38 | 4.4M |
| 2022-03-14 | 17.33 | $16.26 | 6.2M |
| 2022-03-11 | 17.95 | $17.63 | 3.8M |
| 2022-03-10 | 18.30 | $19.61 | 3.9M |
| 2022-03-09 | 18.12 | $19.45 | 4.8M |
| 2022-03-08 | 17.97 | $17.57 | 5.3M |
| 2022-03-07 | 18.43 | $17.21 | 5.2M |
| 2022-03-04 | 19.12 | $17.89 | 5.5M |
| 2022-03-03 | 19.77 | $19.64 | 6.3M |
| 2022-03-02 | 20.05 | $20.50 | 5.1M |
| 2022-03-01 | 20.13 | $19.59 | 4.0M |
| 2022-02-28 | 20.54 | $20.52 | 4.3M |
| 2022-02-25 | 20.77 | $20.26 | 3.4M |
| 2022-02-24 | 21.16 | $20.08 | 5.5M |
| 2022-02-23 | 21.71 | $17.79 | 6.2M |
| 2022-02-22 | 23.13 | $19.49 | 5.5M |
| 2022-02-18 | 24.33 | $20.87 | 6.8M |
| 2022-02-17 | 25.37 | $21.67 | 10.8M |
| 2022-02-16 | 26.38 | $23.00 | 12.4M |
| 2022-02-15 | 27.18 | $28.12 | 4.6M |
| 2022-02-14 | 26.52 | $27.44 | 2.4M |
| 2022-02-11 | 25.93 | $27.59 | 2.2M |
| 2022-02-10 | 25.16 | $27.76 | 3.9M |
| 2022-02-09 | 24.17 | $27.88 | 2.9M |
| 2022-02-08 | 22.94 | $25.81 | 2.1M |
| 2022-02-07 | 22.11 | $24.67 | 2.8M |
| 2022-02-04 | 21.49 | $23.06 | 3.2M |
| 2022-02-03 | 21.28 | $22.05 | 4.7M |
| 2022-02-02 | 21.38 | $24.46 | 4.9M |
| 2022-02-01 | 20.79 | $25.72 | 6.1M |
| 2022-01-31 | 19.72 | $22.88 | 3.5M |
| 2022-01-28 | 19.36 | $20.36 | 5.4M |
| 2022-01-27 | 19.80 | $19.93 | 3.9M |
| 2022-01-26 | 20.53 | $19.61 | 5.3M |
| 2022-01-25 | 21.59 | $21.21 | 4.0M |
| 2022-01-24 | 22.44 | $23.14 | 8.2M |
| 2022-01-21 | 22.92 | $22.56 | 5.7M |
| 2022-01-20 | 23.76 | $23.02 | 3.7M |
| 2022-01-19 | 24.69 | $24.20 | 2.9M |
| 2022-01-18 | 25.51 | $24.27 | 2.8M |
| 2022-01-14 | 26.55 | $25.20 | 3.3M |
| 2022-01-13 | 27.57 | $26.95 | 1.8M |
| 2022-01-12 | 28.31 | $28.41 | 2.6M |
| 2022-01-11 | 28.80 | $29.77 | 2.9M |
| 2022-01-10 | 29.02 | $27.70 | 2.2M |
| 2022-01-07 | 29.98 | $28.40 | 2.3M |
| 2022-01-06 | 30.98 | $28.50 | 4.1M |
| 2022-01-05 | 32.21 | $27.88 | 5.3M |
| 2022-01-04 | 33.94 | $30.86 | 4.5M |
| 2022-01-03 | 35.13 | $33.03 | 3.0M |
| 2021-12-31 | 35.92 | $34.71 | 1.8M |
| 2021-12-30 | 36.36 | $36.76 | 1.5M |
| 2021-12-29 | 36.27 | $37.11 | 1.4M |
| 2021-12-28 | 36.07 | $36.78 | 3.0M |
| 2021-12-27 | 35.96 | $38.95 | 1.1M |
| 2021-12-23 | 35.15 | $39.63 | 2.4M |
| 2021-12-22 | 33.99 | $37.84 | 2.4M |
| 2021-12-21 | 33.19 | $37.64 | 2.4M |
| 2021-12-20 | 32.32 | $34.13 | 2.3M |
| 2021-12-17 | 32.44 | $34.89 | 7.7M |
| 2021-12-16 | 32.40 | $32.85 | 6.2M |
| 2021-12-15 | 33.08 | $33.43 | 5.5M |
| 2021-12-14 | 33.78 | $34.00 | 2.7M |
| 2021-12-13 | 34.53 | $34.50 | 3.5M |
| 2021-12-10 | 35.36 | $37.27 | 2.2M |
| 2021-12-09 | 35.55 | $37.19 | 1.7M |
| 2021-12-08 | 35.88 | $40.38 | 2.1M |
| 2021-12-07 | 35.35 | $39.65 | 2.8M |
| 2021-12-06 | 35.02 | $36.74 | 3.5M |
| 2021-12-03 | 35.62 | $34.44 | 3.8M |
| 2021-12-02 | 37.16 | $35.69 | 4.8M |
| 2021-12-01 | 38.74 | $35.31 | 5.1M |
| 2021-11-30 | 40.85 | $39.99 | 3.8M |
| 2021-11-29 | 42.00 | $43.68 | 1.8M |
| 2021-11-26 | 42.31 | $43.10 | 1.9M |
| 2021-11-24 | 42.94 | $43.25 | 2.3M |
| 2021-11-23 | 43.72 | $41.50 | 4.9M |
| 2021-11-22 | 45.28 | $43.72 | 5.0M |
| 2021-11-19 | 46.54 | $45.07 | 3.0M |
| 2021-11-18 | 47.69 | $43.10 | 3.7M |
| 2021-11-17 | 49.77 | $47.00 | 3.2M |
| 2021-11-16 | 51.09 | $48.00 | 3.5M |
| 2021-11-15 | 52.42 | $47.97 | 3.1M |
| 2021-11-12 | 54.06 | $48.13 | 6.4M |
| 2021-11-11 | 56.01 | $48.36 | 4.4M |
| 2021-11-10 | 58.31 | $50.01 | 5.7M |
| 2021-11-09 | 60.57 | $60.75 | 1.9M |
| 2021-11-08 | 59.89 | $58.34 | 1.3M |
| 2021-11-05 | 59.78 | $59.00 | 975838 |
| 2021-11-04 | 59.41 | $60.26 | 1.5M |
| 2021-11-03 | 58.52 | $62.99 | 2.6M |
| 2021-11-02 | 56.54 | $65.22 | 2.7M |
| 2021-11-01 | 53.41 | $57.16 | 1.1M |
| 2021-10-29 | 52.15 | $53.22 | 535255 |
| 2021-10-28 | 51.87 | $53.05 | 1.1M |
| 2021-10-27 | 51.60 | $52.76 | 1.1M |
| 2021-10-26 | 51.37 | $53.28 | 650275 |
| 2021-10-25 | 50.95 | $52.74 | 1.2M |
| 2021-10-22 | 50.64 | $49.62 | 906627 |
| 2021-10-21 | 51.28 | $51.33 | 677767 |
| 2021-10-20 | 51.54 | $50.96 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.92
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
49.88
Maximum
83.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.92 | $34.07 | 12.1M |
| 2026-08-11 | 67.00 | $34.88 | 6.8M |
| 2026-08-10 | 71.38 | $35.69 | 9.0M |
| 2026-08-07 | 68.46 | $34.48 | 10.4M |
| 2026-08-06 | 69.80 | $34.72 | 8.8M |
| 2026-08-05 | 70.23 | $34.80 | 20.7M |
| 2026-08-04 | 67.87 | $33.81 | 16.9M |
| 2026-08-03 | 65.17 | $32.79 | 8.5M |
| 2026-07-31 | 63.69 | $32.27 | 8.6M |
| 2026-07-30 | 66.69 | $32.85 | 9.1M |
| 2026-07-29 | 66.04 | $32.60 | 8.1M |
| 2026-07-28 | 65.37 | $32.34 | 13.3M |
| 2026-07-27 | 61.14 | $30.84 | 12.0M |
| 2026-07-24 | 54.87 | $29.04 | 5.4M |
| 2026-07-23 | 52.27 | $28.40 | 12.9M |
| 2026-07-22 | 56.17 | $29.21 | 12.3M |
| 2026-07-21 | 62.50 | $30.37 | 8.8M |
| 2026-07-20 | 65.40 | $30.85 | 8.5M |
| 2026-07-17 | 62.77 | $30.08 | 7.9M |
| 2026-07-16 | 64.27 | $30.33 | 8.2M |
| 2026-07-15 | 64.63 | $30.39 | 10.6M |
| 2026-07-14 | 63.38 | $30.00 | 7.6M |
| 2026-07-13 | 63.26 | $29.96 | 8.9M |
| 2026-07-10 | 61.23 | $29.32 | 7.2M |
| 2026-07-09 | 59.67 | $28.85 | 12.2M |
| 2026-07-08 | 58.74 | $28.57 | 12.2M |
| 2026-07-07 | 63.98 | $29.61 | 11.8M |
| 2026-07-06 | 63.59 | $29.48 | 9.9M |
| 2026-07-02 | 61.61 | $28.82 | 10.3M |
| 2026-07-01 | 61.28 | $28.71 | 12.9M |
| 2026-06-30 | 58.50 | $27.82 | 71.5M |
| 2026-06-29 | 60.06 | $28.16 | 18.6M |
| 2026-06-26 | 56.57 | $27.08 | 18.3M |
| 2026-06-25 | 51.70 | $25.77 | 14.4M |
| 2026-06-24 | 52.77 | $26.02 | 15.6M |
| 2026-06-23 | 46.38 | $24.51 | 7.2M |
| 2026-06-22 | 45.22 | $24.26 | 10.9M |
| 2026-06-18 | 46.76 | $24.66 | 13.0M |
| 2026-06-17 | 45.66 | $24.41 | 11.5M |
| 2026-06-16 | 48.16 | $25.07 | 7.5M |
| 2026-06-15 | 48.08 | $25.05 | 9.8M |
| 2026-06-12 | 47.17 | $24.82 | 6.4M |
| 2026-06-11 | 46.66 | $24.69 | 6.5M |
| 2026-06-10 | 45.18 | $24.30 | 7.9M |
| 2026-06-09 | 47.43 | $25.00 | 11.3M |
| 2026-06-08 | 44.02 | $24.10 | 13.3M |
| 2026-06-05 | 45.71 | $24.64 | 9.2M |
| 2026-06-04 | 47.57 | $25.22 | 6.9M |
| 2026-06-03 | 47.04 | $25.07 | 12.3M |
| 2026-06-02 | 51.25 | $26.35 | 12.1M |
| 2026-06-01 | 56.46 | $27.74 | 16.1M |
| 2026-05-29 | 50.59 | $26.03 | 14.6M |
| 2026-05-28 | 46.29 | $24.96 | 9.2M |
| 2026-05-27 | 44.31 | $24.50 | 13.6M |
| 2026-05-26 | 38.80 | $23.32 | 13.0M |
| 2026-05-22 | 38.02 | $23.16 | 7.5M |
| 2026-05-21 | 37.44 | $23.04 | 7.1M |
| 2026-05-20 | 38.23 | $23.32 | 13.6M |
| 2026-05-19 | 37.78 | $23.22 | 22.1M |
| 2026-05-18 | 35.22 | $22.64 | 15.1M |
| 2026-05-15 | 36.23 | $23.05 | 12.7M |
| 2026-05-14 | 36.27 | $23.07 | 11.2M |
| 2026-05-13 | 33.18 | $22.33 | 16.5M |
| 2026-05-12 | 35.22 | $23.26 | 22.3M |
| 2026-05-11 | 37.41 | $24.19 | 14.6M |
| 2026-05-08 | 39.57 | $25.05 | 34.9M |
| 2026-05-07 | 54.65 | $29.38 | 16.4M |
| 2026-05-06 | 50.20 | $28.31 | 7.6M |
| 2026-05-05 | 51.18 | $28.53 | 14.3M |
| 2026-05-04 | 55.29 | $29.41 | 11.3M |
| 2026-05-01 | 54.10 | $29.11 | 7.9M |
| 2026-04-30 | 51.68 | $28.52 | 7.4M |
| 2026-04-29 | 52.13 | $28.62 | 5.8M |
| 2026-04-28 | 53.74 | $28.99 | 7.3M |
| 2026-04-27 | 52.45 | $28.65 | 8.1M |
| 2026-04-24 | 54.09 | $29.04 | 12.3M |
| 2026-04-23 | 49.82 | $27.92 | 9.0M |
| 2026-04-22 | 56.71 | $29.46 | 5.8M |
| 2026-04-21 | 53.58 | $28.67 | 7.8M |
| 2026-04-20 | 56.06 | $29.18 | 7.6M |
| 2026-04-17 | 55.68 | $29.08 | 8.6M |
| 2026-04-16 | 53.45 | $28.50 | 7.7M |
| 2026-04-15 | 52.10 | $28.16 | 8.4M |
| 2026-04-14 | 47.62 | $27.10 | 8.2M |
| 2026-04-13 | 47.82 | $27.15 | 12.2M |
| 2026-04-10 | 39.33 | $25.40 | 11.7M |
| 2026-04-09 | 41.37 | $25.96 | 9.9M |
| 2026-04-08 | 42.31 | $26.21 | 7.6M |
| 2026-04-07 | 41.09 | $25.97 | 6.8M |
| 2026-04-06 | 45.03 | $27.02 | 7.7M |
| 2026-04-02 | 42.28 | $26.47 | 9.6M |
| 2026-04-01 | 40.21 | $26.07 | 12.4M |
| 2026-03-31 | 41.78 | $26.51 | 9.5M |
| 2026-03-30 | 39.49 | $26.06 | 9.0M |
| 2026-03-27 | 37.31 | $25.64 | 13.6M |
| 2026-03-26 | 39.74 | $26.39 | 10.2M |
| 2026-03-25 | 41.17 | $26.81 | 10.8M |
| 2026-03-24 | 40.19 | $26.61 | 13.7M |
| 2026-03-23 | 43.43 | $27.56 | 10.0M |
| 2026-03-20 | 42.97 | $27.46 | 10.9M |
| 2026-03-19 | 42.71 | $27.40 | 7.2M |
| 2026-03-18 | 44.17 | $27.85 | 9.5M |
| 2026-03-17 | 45.96 | $28.39 | 8.0M |
| 2026-03-16 | 44.82 | $28.10 | 10.6M |
| 2026-03-13 | 42.84 | $27.60 | 8.3M |
| 2026-03-12 | 42.87 | $27.61 | 13.0M |
| 2026-03-11 | 46.13 | $28.70 | 6.3M |
| 2026-03-10 | 46.75 | $28.90 | 8.2M |
| 2026-03-09 | 48.58 | $29.49 | 12.2M |
| 2026-03-06 | 51.16 | $30.29 | 16.2M |
| 2026-03-05 | 51.88 | $30.51 | 18.2M |
| 2026-03-04 | 48.64 | $29.47 | 10.7M |
| 2026-03-03 | 47.47 | $29.11 | 16.6M |
| 2026-03-02 | 42.13 | $27.57 | 9.7M |
| 2026-02-27 | 41.18 | $27.31 | 11.3M |
| 2026-02-26 | 42.30 | $27.75 | 11.4M |
| 2026-02-25 | 38.91 | $26.81 | 10.4M |
| 2026-02-24 | 34.06 | $25.57 | 11.3M |
| 2026-02-23 | 31.98 | $25.07 | 14.8M |
| 2026-02-20 | 36.32 | $27.07 | 8.9M |
| 2026-02-19 | 37.70 | $27.64 | 7.6M |
| 2026-02-18 | 37.77 | $27.67 | 11.4M |
| 2026-02-17 | 37.74 | $27.66 | 15.9M |
| 2026-02-13 | 36.53 | $27.33 | 34.0M |
| 2026-02-12 | 32.03 | $26.14 | 24.5M |
| 2026-02-11 | 35.85 | $28.02 | 17.3M |
| 2026-02-10 | 39.28 | $29.47 | 12.7M |
| 2026-02-09 | 35.99 | $28.65 | 15.5M |
| 2026-02-06 | 32.07 | $27.73 | 15.0M |
| 2026-02-05 | 29.02 | $27.05 | 18.1M |
| 2026-02-04 | 31.53 | $28.32 | 22.1M |
| 2026-02-03 | 31.22 | $28.25 | 23.4M |
| 2026-02-02 | 39.13 | $31.52 | 8.1M |
| 2026-01-30 | 37.23 | $31.11 | 9.9M |
| 2026-01-29 | 37.14 | $31.09 | 10.2M |
| 2026-01-28 | 39.22 | $31.86 | 12.5M |
| 2026-01-27 | 40.96 | $32.48 | 8.3M |
| 2026-01-26 | 44.03 | $33.50 | 7.2M |
| 2026-01-23 | 44.97 | $33.80 | 9.2M |
| 2026-01-22 | 46.25 | $34.21 | 7.6M |
| 2026-01-21 | 42.20 | $33.15 | 8.2M |
| 2026-01-20 | 40.64 | $32.76 | 13.2M |
| 2026-01-16 | 42.78 | $33.52 | 9.3M |
| 2026-01-15 | 43.47 | $33.76 | 11.0M |
| 2026-01-14 | 49.45 | $35.66 | 8.1M |
| 2026-01-13 | 46.27 | $34.80 | 9.6M |
| 2026-01-12 | 51.25 | $36.20 | 7.2M |
| 2026-01-09 | 48.47 | $35.46 | 6.9M |
| 2026-01-08 | 52.97 | $36.62 | 9.1M |
| 2026-01-07 | 53.14 | $36.66 | 6.8M |
| 2026-01-06 | 51.04 | $36.07 | 9.8M |
| 2026-01-05 | 44.80 | $34.50 | 11.9M |
| 2026-01-02 | 42.67 | $34.02 | 10.0M |
| 2025-12-31 | 48.13 | $35.51 | 5.0M |
| 2025-12-30 | 51.40 | $36.29 | 3.0M |
| 2025-12-29 | 52.36 | $36.51 | 3.5M |
| 2025-12-26 | 52.09 | $36.44 | 3.0M |
| 2025-12-24 | 52.29 | $36.49 | 2.0M |
| 2025-12-23 | 53.02 | $36.68 | 6.6M |
| 2025-12-22 | 55.36 | $37.28 | 7.1M |
| 2025-12-19 | 51.79 | $36.22 | 9.3M |
| 2025-12-18 | 53.32 | $36.62 | 8.9M |
| 2025-12-17 | 49.35 | $35.50 | 7.1M |
| 2025-12-16 | 47.30 | $34.96 | 5.4M |
| 2025-12-15 | 46.66 | $34.79 | 8.1M |
| 2025-12-12 | 48.28 | $35.28 | 5.3M |
| 2025-12-11 | 50.63 | $35.97 | 6.9M |
| 2025-12-10 | 48.67 | $35.40 | 6.5M |
| 2025-12-09 | 45.72 | $34.58 | 5.5M |
| 2025-12-08 | 45.64 | $34.56 | 7.1M |
| 2025-12-05 | 49.09 | $35.67 | 9.8M |
| 2025-12-04 | 47.50 | $35.20 | 11.9M |
| 2025-12-03 | 47.40 | $35.17 | 12.0M |
| 2025-12-02 | 42.77 | $33.83 | 5.9M |
| 2025-12-01 | 44.23 | $34.36 | 6.4M |
| 2025-11-28 | 43.64 | $34.19 | 3.3M |
| 2025-11-26 | 41.40 | $33.54 | 6.6M |
| 2025-11-25 | 40.43 | $33.26 | 11.1M |
| 2025-11-24 | 40.94 | $33.48 | 8.7M |
| 2025-11-21 | 42.01 | $33.95 | 11.6M |
| 2025-11-20 | 37.57 | $32.60 | 11.7M |
| 2025-11-19 | 38.29 | $32.95 | 10.0M |
| 2025-11-18 | 39.94 | $33.74 | 10.4M |
| 2025-11-17 | 42.04 | $34.71 | 8.0M |
| 2025-11-14 | 44.79 | $35.90 | 8.8M |
| 2025-11-13 | 46.77 | $36.71 | 7.3M |
| 2025-11-12 | 51.09 | $38.34 | 5.9M |
| 2025-11-11 | 49.40 | $37.72 | 4.6M |
| 2025-11-10 | 50.63 | $38.18 | 8.9M |
| 2025-11-07 | 47.44 | $37.00 | 7.3M |
| 2025-11-06 | 45.69 | $36.38 | 11.4M |
| 2025-11-05 | 52.81 | $39.02 | 19.3M |
| 2025-11-04 | 41.77 | $35.64 | 12.3M |
| 2025-11-03 | 41.99 | $35.72 | 11.8M |
| 2025-10-31 | 43.13 | $36.14 | 11.7M |
| 2025-10-30 | 36.29 | $34.39 | 10.0M |
| 2025-10-29 | 39.79 | $35.74 | 12.0M |
| 2025-10-28 | 44.99 | $37.44 | 6.0M |
| 2025-10-27 | 50.28 | $38.88 | 4.6M |
| 2025-10-24 | 48.19 | $38.36 | 5.2M |
| 2025-10-23 | 49.88 | $38.80 | 5.1M |
| 2025-10-22 | 47.12 | $38.11 | 5.4M |
| 2025-10-21 | 48.75 | $38.55 | 6.3M |
| 2025-10-20 | 45.16 | $37.67 | 4.1M |
| 2025-10-17 | 44.45 | $37.50 | 4.2M |
| 2025-10-16 | 44.04 | $37.40 | 7.0M |
| 2025-10-15 | 43.33 | $37.22 | 7.8M |
| 2025-10-14 | 45.05 | $37.79 | 11.0M |
| 2025-10-13 | 36.92 | $35.84 | 7.2M |
| 2025-10-10 | 32.75 | $34.98 | 9.7M |
| 2025-10-09 | 37.96 | $36.86 | 5.5M |
| 2025-10-08 | 37.15 | $36.70 | 6.0M |
| 2025-10-07 | 38.55 | $37.17 | 6.3M |
| 2025-10-06 | 37.51 | $36.95 | 6.8M |
| 2025-10-03 | 36.04 | $36.64 | 8.2M |
| 2025-10-02 | 33.62 | $36.13 | 8.5M |
| 2025-10-01 | 31.04 | $35.60 | 9.4M |
| 2025-09-30 | 33.14 | $36.51 | 8.9M |
| 2025-09-29 | 34.66 | $37.13 | 6.4M |
| 2025-09-26 | 34.86 | $37.21 | 5.8M |
| 2025-09-25 | 33.24 | $36.85 | 8.5M |
| 2025-09-24 | 34.79 | $37.53 | 8.5M |
| 2025-09-23 | 35.79 | $37.96 | 10.8M |
| 2025-09-22 | 38.11 | $38.92 | 27.9M |
| 2025-09-19 | 44.41 | $41.13 | 9.1M |
| 2025-09-18 | 45.55 | $41.48 | 7.2M |
| 2025-09-17 | 42.23 | $40.65 | 6.6M |
| 2025-09-16 | 39.30 | $39.96 | 6.0M |
| 2025-09-15 | 40.03 | $40.22 | 6.0M |
| 2025-09-12 | 38.91 | $39.95 | 6.6M |
| 2025-09-11 | 41.17 | $40.79 | 6.1M |
| 2025-09-10 | 37.52 | $39.90 | 10.8M |
| 2025-09-09 | 40.24 | $40.92 | 9.1M |
| 2025-09-08 | 39.55 | $40.75 | 16.2M |
| 2025-09-05 | 40.79 | $41.22 | 7.1M |
| 2025-09-04 | 40.37 | $41.11 | 11.1M |
| 2025-09-03 | 43.95 | $42.45 | 15.4M |
| 2025-09-02 | 47.99 | $43.79 | 8.6M |
| 2025-08-29 | 52.46 | $45.10 | 4.2M |
| 2025-08-28 | 51.98 | $44.95 | 6.3M |
| 2025-08-27 | 48.32 | $43.86 | 6.9M |
| 2025-08-26 | 48.38 | $43.88 | 9.2M |
| 2025-08-25 | 46.91 | $43.44 | 6.0M |
| 2025-08-22 | 48.59 | $44.00 | 5.4M |
| 2025-08-21 | 43.81 | $42.60 | 5.5M |
| 2025-08-20 | 43.13 | $42.41 | 10.1M |
| 2025-08-19 | 41.72 | $42.01 | 5.5M |
| 2025-08-18 | 42.96 | $42.50 | 8.3M |
| 2025-08-15 | 44.63 | $43.15 | 4.6M |
| 2025-08-14 | 44.16 | $43.00 | 5.9M |
| 2025-08-13 | 47.61 | $44.33 | 10.6M |
| 2025-08-12 | 46.84 | $44.07 | 4.9M |
| 2025-08-11 | 44.41 | $43.26 | 7.9M |
| 2025-08-08 | 43.87 | $43.08 | 9.1M |
| 2025-08-07 | 50.43 | $45.61 | 11.2M |
| 2025-08-06 | 51.38 | $45.94 | 21.5M |
| 2025-08-05 | 56.84 | $47.71 | 14.1M |
| 2025-08-04 | 62.51 | $49.30 | 8.2M |
| 2025-08-01 | 55.51 | $46.66 | 9.0M |
| 2025-07-31 | 65.04 | $48.84 | 7.4M |
| 2025-07-30 | 64.43 | $48.61 | 8.5M |
| 2025-07-29 | 64.27 | $48.55 | 6.7M |
| 2025-07-28 | 66.01 | $48.93 | 8.0M |
| 2025-07-25 | 65.47 | $48.70 | 7.4M |
| 2025-07-24 | 64.00 | $48.07 | 7.1M |
| 2025-07-23 | 62.45 | $47.43 | 9.3M |
| 2025-07-22 | 63.26 | $47.63 | 9.4M |
| 2025-07-21 | 62.52 | $47.31 | 10.9M |
| 2025-07-18 | 60.67 | $46.52 | 7.4M |
| 2025-07-17 | 61.04 | $46.62 | 12.3M |
| 2025-07-16 | 57.47 | $45.14 | 6.0M |
| 2025-07-15 | 55.37 | $44.34 | 8.9M |
| 2025-07-14 | 55.86 | $44.49 | 6.9M |
| 2025-07-11 | 52.96 | $43.39 | 6.3M |
| 2025-07-10 | 55.71 | $44.26 | 5.5M |
| 2025-07-09 | 56.94 | $44.64 | 8.3M |
| 2025-07-08 | 54.16 | $43.54 | 13.2M |
| 2025-07-07 | 58.36 | $44.83 | 9.5M |
| 2025-07-03 | 55.16 | $43.58 | 3.3M |
| 2025-07-02 | 52.26 | $42.54 | 5.9M |
| 2025-07-01 | 53.82 | $43.03 | 5.4M |
| 2025-06-30 | 58.04 | $44.29 | 6.1M |
| 2025-06-27 | 57.03 | $43.89 | 10.9M |
| 2025-06-26 | 53.26 | $42.49 | 9.4M |
| 2025-06-25 | 50.33 | $41.50 | 13.3M |
| 2025-06-24 | 62.17 | $44.67 | 9.0M |
| 2025-06-23 | 58.32 | $43.36 | 5.9M |
| 2025-06-20 | 54.97 | $42.35 | 6.2M |
| 2025-06-18 | 55.94 | $42.58 | 4.4M |
| 2025-06-17 | 55.55 | $42.46 | 3.6M |
| 2025-06-16 | 56.22 | $42.63 | 4.4M |
| 2025-06-13 | 52.75 | $41.54 | 6.3M |
| 2025-06-12 | 56.67 | $42.54 | 3.5M |
| 2025-06-11 | 59.57 | $43.23 | 4.5M |
| 2025-06-10 | 60.08 | $43.35 | 4.6M |
| 2025-06-09 | 60.49 | $43.45 | 5.1M |
| 2025-06-06 | 62.76 | $44.01 | 5.6M |
| 2025-06-05 | 59.71 | $42.82 | 9.2M |
| 2025-06-04 | 56.94 | $41.84 | 5.1M |
| 2025-06-03 | 56.33 | $41.63 | 8.4M |
| 2025-06-02 | 61.71 | $42.99 | 6.5M |
| 2025-05-30 | 59.52 | $42.18 | 10.9M |
| 2025-05-29 | 59.76 | $42.24 | 5.3M |
| 2025-05-28 | 59.45 | $42.12 | 6.0M |
| 2025-05-27 | 61.79 | $42.74 | 7.3M |
| 2025-05-23 | 61.21 | $42.49 | 4.8M |
| 2025-05-22 | 61.89 | $42.68 | 7.4M |
| 2025-05-21 | 62.45 | $42.84 | 6.8M |
| 2025-05-20 | 67.84 | $44.32 | 5.5M |
| 2025-05-19 | 69.18 | $44.67 | 4.9M |
| 2025-05-16 | 69.36 | $44.72 | 5.9M |
| 2025-05-15 | 71.22 | $45.23 | 7.6M |
| 2025-05-14 | 71.02 | $45.09 | 8.1M |
| 2025-05-13 | 69.37 | $43.96 | 18.2M |
| 2025-05-12 | 67.68 | $42.87 | 14.1M |
| 2025-05-09 | 64.20 | $40.84 | 24.0M |
| 2025-05-08 | 54.59 | $36.65 | 14.4M |
| 2025-05-07 | 51.37 | $35.56 | 6.9M |
| 2025-05-06 | 50.26 | $35.20 | 7.2M |
| 2025-05-05 | 52.27 | $35.84 | 5.1M |
| 2025-05-02 | 52.80 | $36.01 | 6.5M |
| 2025-05-01 | 50.81 | $35.30 | 7.3M |
| 2025-04-30 | 51.63 | $35.58 | 6.7M |
| 2025-04-29 | 53.46 | $36.21 | 6.8M |
| 2025-04-28 | 52.26 | $35.74 | 8.2M |
| 2025-04-25 | 53.26 | $36.10 | 6.7M |
| 2025-04-24 | 52.91 | $35.95 | 6.3M |
| 2025-04-23 | 50.36 | $34.89 | 5.8M |
| 2025-04-22 | 48.59 | $34.18 | 3.6M |
| 2025-04-21 | 45.74 | $33.08 | 6.0M |
| 2025-04-17 | 48.55 | $34.29 | 4.9M |
| 2025-04-16 | 48.55 | $34.29 | 4.7M |
| 2025-04-15 | 49.83 | $34.85 | 4.1M |
| 2025-04-14 | 49.31 | $34.62 | 6.1M |
| 2025-04-11 | 48.11 | $34.08 | 4.9M |
| 2025-04-10 | 46.50 | $33.36 | 7.6M |
| 2025-04-09 | 48.52 | $34.38 | 10.1M |
| 2025-04-08 | 37.52 | $30.03 | 6.8M |
| 2025-04-07 | 38.73 | $30.70 | 12.0M |
| 2025-04-04 | 38.28 | $30.54 | 10.4M |
| 2025-04-03 | 42.20 | $32.66 | 10.2M |
| 2025-04-02 | 48.99 | $35.68 | 6.6M |
| 2025-04-01 | 45.04 | $34.26 | 5.3M |
| 2025-03-31 | 41.75 | $33.17 | 5.3M |
| 2025-03-28 | 42.66 | $33.58 | 6.4M |
| 2025-03-27 | 46.91 | $35.37 | 4.6M |
| 2025-03-26 | 48.45 | $35.97 | 6.2M |
| 2025-03-25 | 49.42 | $36.35 | 5.9M |
| 2025-03-24 | 48.91 | $36.15 | 6.0M |
| 2025-03-21 | 46.43 | $35.19 | 7.0M |
| 2025-03-20 | 48.02 | $35.88 | 7.6M |
| 2025-03-19 | 46.03 | $35.10 | 5.9M |
| 2025-03-18 | 42.52 | $33.79 | 6.8M |
| 2025-03-17 | 44.72 | $34.83 | 4.7M |
| 2025-03-14 | 43.74 | $34.46 | 7.4M |
| 2025-03-13 | 38.56 | $32.61 | 9.0M |
| 2025-03-12 | 42.96 | $34.78 | 5.2M |
| 2025-03-11 | 38.91 | $33.45 | 7.0M |
| 2025-03-10 | 38.98 | $33.49 | 10.3M |
| 2025-03-07 | 41.45 | $34.72 | 10.9M |
| 2025-03-06 | 39.68 | $34.12 | 7.5M |
| 2025-03-05 | 44.71 | $36.47 | 6.3M |
| 2025-03-04 | 40.80 | $35.18 | 7.8M |
| 2025-03-03 | 44.61 | $36.82 | 7.4M |
| 2025-02-28 | 49.37 | $38.60 | 7.0M |
| 2025-02-27 | 46.08 | $37.53 | 7.7M |
| 2025-02-26 | 46.38 | $37.64 | 8.4M |
| 2025-02-25 | 41.76 | $36.20 | 10.0M |
| 2025-02-24 | 44.22 | $37.18 | 7.0M |
| 2025-02-21 | 45.58 | $37.70 | 9.9M |
| 2025-02-20 | 53.19 | $40.26 | 17.0M |
| 2025-02-19 | 52.36 | $39.98 | 15.4M |
| 2025-02-18 | 59.21 | $41.91 | 11.1M |
| 2025-02-14 | 55.11 | $40.49 | 8.1M |
| 2025-02-13 | 54.21 | $40.20 | 4.8M |
| 2025-02-12 | 52.83 | $39.75 | 5.7M |
| 2025-02-11 | 54.04 | $40.10 | 5.8M |
| 2025-02-10 | 58.78 | $41.40 | 4.5M |
| 2025-02-07 | 58.02 | $41.12 | 5.9M |
| 2025-02-06 | 61.29 | $41.98 | 6.4M |
| 2025-02-05 | 59.63 | $41.32 | 5.9M |
| 2025-02-04 | 53.70 | $39.24 | 5.3M |
| 2025-02-03 | 56.63 | $40.01 | 6.1M |
| 2025-01-31 | 60.32 | $40.92 | 6.5M |
| 2025-01-30 | 58.60 | $40.31 | 6.4M |
| 2025-01-29 | 57.83 | $40.04 | 3.7M |
| 2025-01-28 | 57.64 | $39.97 | 4.4M |
| 2025-01-27 | 53.37 | $38.50 | 3.8M |
| 2025-01-24 | 56.42 | $39.33 | 5.1M |
| 2025-01-23 | 59.01 | $40.00 | 6.1M |
| 2025-01-22 | 55.47 | $38.78 | 4.5M |
| 2025-01-21 | 55.08 | $38.65 | 4.7M |
| 2025-01-17 | 52.74 | $37.88 | 4.5M |
| 2025-01-16 | 49.53 | $36.89 | 3.6M |
| 2025-01-15 | 48.52 | $36.59 | 6.7M |
| 2025-01-14 | 47.35 | $36.24 | 4.8M |
| 2025-01-13 | 43.43 | $35.11 | 5.0M |
| 2025-01-10 | 45.10 | $35.70 | 5.4M |
| 2025-01-08 | 49.74 | $37.21 | 3.6M |
| 2025-01-07 | 50.46 | $37.43 | 3.9M |
| 2025-01-06 | 55.72 | $38.94 | 5.4M |
| 2025-01-03 | 51.45 | $37.60 | 4.2M |
| 2025-01-02 | 47.05 | $36.38 | 6.4M |
| 2024-12-31 | 47.28 | $36.45 | 3.5M |
| 2024-12-30 | 48.69 | $36.88 | 3.4M |
| 2024-12-27 | 50.77 | $37.50 | 2.5M |
| 2024-12-26 | 53.14 | $38.18 | 3.4M |
| 2024-12-24 | 53.84 | $38.38 | 2.1M |
| 2024-12-23 | 50.45 | $37.29 | 2.8M |
| 2024-12-20 | 51.41 | $37.58 | 10.7M |
| 2024-12-19 | 45.89 | $35.93 | 5.4M |
| 2024-12-18 | 47.00 | $36.29 | 6.6M |
| 2024-12-17 | 53.42 | $38.18 | 4.1M |
| 2024-12-16 | 55.08 | $38.62 | 6.1M |
| 2024-12-13 | 53.55 | $38.13 | 6.7M |
| 2024-12-12 | 59.35 | $39.61 | 5.6M |
| 2024-12-11 | 55.65 | $38.41 | 5.5M |
| 2024-12-10 | 55.20 | $38.27 | 5.8M |
| 2024-12-09 | 55.31 | $38.30 | 5.5M |
| 2024-12-06 | 57.23 | $38.81 | 6.4M |
| 2024-12-05 | 54.93 | $38.02 | 9.0M |
| 2024-12-04 | 55.36 | $38.14 | 21.3M |
| 2024-12-03 | 75.39 | $42.42 | 5.7M |
| 2024-12-02 | 75.29 | $42.37 | 7.1M |
| 2024-11-29 | 82.71 | $43.54 | 2.3M |
| 2024-11-27 | 82.19 | $43.18 | 4.9M |
| 2024-11-26 | 82.39 | $43.21 | 7.4M |
| 2024-11-25 | 82.11 | $43.00 | 12.1M |
| 2024-11-22 | 81.77 | $42.74 | 12.5M |
| 2024-11-21 | 81.27 | $42.36 | 15.7M |
| 2024-11-20 | 82.05 | $42.50 | 11.0M |
| 2024-11-19 | 82.05 | $42.50 | 13.2M |
| 2024-11-18 | 78.48 | $39.82 | 6.6M |
| 2024-11-15 | 83.05 | $40.60 | 7.9M |
| 2024-11-14 | 82.75 | $40.36 | 6.7M |
| 2024-11-13 | 82.22 | $39.92 | 13.5M |
| 2024-11-12 | 81.61 | $39.43 | 12.6M |
| 2024-11-11 | 79.63 | $37.95 | 15.4M |
| 2024-11-08 | 78.94 | $37.48 | 28.8M |
| 2024-11-07 | 68.70 | $32.67 | 15.8M |
| 2024-11-06 | 67.02 | $32.14 | 8.6M |
| 2024-11-05 | 62.18 | $30.81 | 5.8M |
| 2024-11-04 | 60.13 | $30.32 | 5.4M |
| 2024-11-01 | 64.60 | $30.98 | 8.3M |
| 2024-10-31 | 60.59 | $30.03 | 4.1M |
| 2024-10-30 | 61.43 | $30.15 | 3.2M |
| 2024-10-29 | 60.96 | $30.04 | 4.1M |
| 2024-10-28 | 61.48 | $30.12 | 10.9M |
| 2024-10-25 | 58.87 | $29.49 | 2.8M |
| 2024-10-24 | 62.30 | $30.03 | 6.7M |
| 2024-10-23 | 59.03 | $29.25 | 2.8M |
| 2024-10-22 | 59.72 | $29.36 | 3.4M |
| 2024-10-21 | 60.71 | $29.52 | 3.7M |
| 2024-10-18 | 65.89 | $30.32 | 6.2M |
| 2024-10-17 | 62.96 | $29.54 | 4.9M |
| 2024-10-16 | 60.88 | $29.03 | 4.3M |
| 2024-10-15 | 59.61 | $28.73 | 5.4M |
| 2024-10-14 | 57.05 | $28.15 | 4.2M |
| 2024-10-11 | 58.20 | $28.34 | 5.8M |
| 2024-10-10 | 61.67 | $28.90 | 4.2M |
| 2024-10-09 | 62.18 | $28.98 | 2.9M |
| 2024-10-08 | 61.50 | $28.80 | 6.6M |
| 2024-10-07 | 59.08 | $28.17 | 4.5M |
| 2024-10-04 | 62.65 | $28.77 | 4.7M |
| 2024-10-03 | 59.18 | $27.88 | 4.1M |
| 2024-10-02 | 57.27 | $27.43 | 7.3M |
| 2024-10-01 | 64.45 | $28.56 | 6.2M |
| 2024-09-30 | 63.49 | $28.31 | 4.6M |
| 2024-09-27 | 62.29 | $28.00 | 8.0M |
| 2024-09-26 | 59.55 | $27.33 | 4.5M |
| 2024-09-25 | 58.53 | $27.09 | 3.9M |
| 2024-09-24 | 64.32 | $27.99 | 3.7M |
| 2024-09-23 | 63.01 | $27.65 | 5.7M |
| 2024-09-20 | 63.40 | $27.71 | 6.1M |
| 2024-09-19 | 60.49 | $26.96 | 5.0M |
| 2024-09-18 | 57.71 | $26.31 | 5.2M |
| 2024-09-17 | 60.44 | $26.75 | 5.0M |
| 2024-09-16 | 59.70 | $26.57 | 4.7M |
| 2024-09-13 | 58.13 | $26.19 | 5.0M |
| 2024-09-12 | 57.72 | $26.09 | 6.1M |
| 2024-09-11 | 52.92 | $25.00 | 6.7M |
| 2024-09-10 | 45.85 | $23.68 | 4.5M |
| 2024-09-09 | 45.49 | $23.62 | 6.1M |
| 2024-09-06 | 43.57 | $23.29 | 5.5M |
| 2024-09-05 | 47.58 | $24.12 | 5.4M |
| 2024-09-04 | 47.58 | $24.12 | 4.3M |
| 2024-09-03 | 47.05 | $24.02 | 4.2M |
| 2024-08-30 | 51.19 | $24.86 | 5.0M |
| 2024-08-29 | 50.04 | $24.63 | 4.9M |
| 2024-08-28 | 45.75 | $23.81 | 4.2M |
| 2024-08-27 | 50.48 | $24.75 | 2.8M |
| 2024-08-26 | 47.74 | $24.25 | 4.7M |
| 2024-08-23 | 44.43 | $23.68 | 3.5M |
| 2024-08-22 | 43.71 | $23.56 | 3.5M |
| 2024-08-21 | 46.81 | $24.21 | 3.2M |
| 2024-08-20 | 45.80 | $24.03 | 3.6M |
| 2024-08-19 | 50.18 | $24.90 | 3.9M |
| 2024-08-16 | 49.33 | $24.74 | 3.7M |
| 2024-08-15 | 49.68 | $24.81 | 5.1M |
| 2024-08-14 | 49.54 | $24.78 | 4.7M |
| 2024-08-13 | 49.40 | $24.75 | 6.4M |
| 2024-08-12 | 45.69 | $23.97 | 4.4M |
| 2024-08-09 | 43.99 | $23.63 | 5.1M |
| 2024-08-08 | 42.84 | $23.40 | 7.2M |
| 2024-08-07 | 39.28 | $22.71 | 21.8M |
| 2024-08-06 | 44.98 | $24.19 | 11.1M |
| 2024-08-05 | 43.56 | $23.92 | 9.6M |
| 2024-08-02 | 45.76 | $24.45 | 8.9M |
| 2024-08-01 | 49.33 | $25.25 | 4.2M |
| 2024-07-31 | 53.88 | $26.16 | 4.9M |
| 2024-07-30 | 52.98 | $25.96 | 3.6M |
| 2024-07-29 | 53.17 | $26.00 | 4.1M |
| 2024-07-26 | 51.80 | $25.68 | 6.0M |
| 2024-07-25 | 48.73 | $24.99 | 6.9M |
| 2024-07-24 | 47.86 | $24.80 | 9.4M |
| 2024-07-23 | 59.09 | $27.04 | 8.2M |
| 2024-07-22 | 61.41 | $27.42 | 7.3M |
| 2024-07-19 | 60.44 | $27.17 | 5.5M |
| 2024-07-18 | 57.77 | $26.51 | 10.7M |
| 2024-07-17 | 58.39 | $26.62 | 5.7M |
| 2024-07-16 | 62.34 | $27.30 | 11.0M |
| 2024-07-15 | 56.70 | $25.92 | 5.1M |
| 2024-07-12 | 53.32 | $25.22 | 5.3M |
| 2024-07-11 | 48.72 | $24.37 | 4.8M |
| 2024-07-10 | 45.66 | $23.86 | 8.7M |
| 2024-07-09 | 51.82 | $24.93 | 4.3M |
| 2024-07-08 | 54.98 | $25.41 | 3.9M |
| 2024-07-05 | 56.69 | $25.66 | 2.9M |
| 2024-07-03 | 54.82 | $25.31 | 3.0M |
| 2024-07-02 | 59.56 | $25.99 | 3.2M |
| 2024-07-01 | 56.79 | $25.46 | 3.7M |
| 2024-06-28 | 59.04 | $25.77 | 11.1M |
| 2024-06-27 | 58.79 | $25.72 | 4.2M |
| 2024-06-26 | 58.79 | $25.72 | 3.1M |
| 2024-06-25 | 59.24 | $25.79 | 5.3M |
| 2024-06-24 | 58.37 | $25.59 | 4.6M |
| 2024-06-21 | 58.15 | $25.54 | 8.9M |
| 2024-06-20 | 58.07 | $25.52 | 9.6M |
| 2024-06-18 | 51.39 | $24.04 | 14.6M |
| 2024-06-17 | 42.99 | $22.60 | 8.0M |
| 2024-06-14 | 43.58 | $22.72 | 8.8M |
| 2024-06-13 | 43.58 | $22.72 | 10.5M |
| 2024-06-12 | 42.87 | $22.60 | 7.6M |
| 2024-06-11 | 40.48 | $22.20 | 5.8M |
| 2024-06-10 | 41.98 | $22.56 | 7.1M |
| 2024-06-07 | 38.75 | $22.02 | 7.6M |
| 2024-06-06 | 41.17 | $22.62 | 4.9M |
| 2024-06-05 | 40.46 | $22.50 | 6.1M |
| 2024-06-04 | 40.06 | $22.43 | 6.4M |
| 2024-06-03 | 42.26 | $23.00 | 7.8M |
| 2024-05-31 | 47.60 | $24.23 | 11.8M |
| 2024-05-30 | 44.22 | $23.61 | 9.8M |
| 2024-05-29 | 44.31 | $23.63 | 20.6M |
| 2024-05-28 | 53.34 | $25.43 | 7.8M |
| 2024-05-24 | 53.51 | $25.46 | 5.1M |
| 2024-05-23 | 53.12 | $25.38 | 7.9M |
| 2024-05-22 | 60.89 | $26.68 | 6.4M |
| 2024-05-21 | 60.26 | $26.53 | 7.8M |
| 2024-05-20 | 63.05 | $26.96 | 5.7M |
| 2024-05-17 | 63.25 | $26.99 | 8.0M |
| 2024-05-16 | 66.77 | $27.53 | 6.7M |
| 2024-05-15 | 67.97 | $27.71 | 8.2M |
| 2024-05-14 | 66.21 | $27.16 | 6.2M |
| 2024-05-13 | 65.76 | $27.02 | 9.6M |
| 2024-05-10 | 65.15 | $26.83 | 6.7M |
| 2024-05-09 | 65.12 | $26.82 | 15.2M |
| 2024-05-08 | 65.12 | $26.82 | 25.1M |
| 2024-05-07 | 53.68 | $23.73 | 13.8M |
| 2024-05-06 | 52.88 | $23.56 | 7.1M |
| 2024-05-03 | 48.79 | $22.74 | 6.3M |
| 2024-05-02 | 52.14 | $23.38 | 6.4M |
| 2024-05-01 | 50.21 | $23.00 | 7.0M |
| 2024-04-30 | 53.62 | $23.63 | 4.0M |
| 2024-04-29 | 55.38 | $23.94 | 5.5M |
| 2024-04-26 | 55.24 | $23.91 | 6.4M |
| 2024-04-25 | 51.58 | $23.12 | 5.4M |
| 2024-04-24 | 51.34 | $23.07 | 4.7M |
| 2024-04-23 | 51.93 | $23.19 | 6.9M |
| 2024-04-22 | 46.95 | $22.15 | 7.7M |
| 2024-04-19 | 44.15 | $21.62 | 5.0M |
| 2024-04-18 | 46.66 | $22.19 | 4.3M |
| 2024-04-17 | 49.28 | $22.75 | 4.0M |
| 2024-04-16 | 47.74 | $22.44 | 3.9M |
| 2024-04-15 | 48.01 | $22.50 | 5.8M |
| 2024-04-12 | 54.41 | $23.82 | 4.9M |
| 2024-04-11 | 58.58 | $24.56 | 8.2M |
| 2024-04-10 | 50.97 | $22.98 | 5.0M |
| 2024-04-09 | 55.37 | $23.70 | 5.3M |
| 2024-04-08 | 52.50 | $23.17 | 4.9M |
| 2024-04-05 | 52.23 | $23.12 | 5.8M |
| 2024-04-04 | 53.04 | $23.26 | 6.3M |
| 2024-04-03 | 53.10 | $23.27 | 6.2M |
| 2024-04-02 | 53.81 | $23.40 | 5.9M |
| 2024-04-01 | 59.16 | $24.33 | 6.3M |
| 2024-03-28 | 62.93 | $24.92 | 6.8M |
| 2024-03-27 | 60.54 | $24.33 | 6.4M |
| 2024-03-26 | 61.50 | $24.48 | 6.2M |
| 2024-03-25 | 58.68 | $23.80 | 3.5M |
| 2024-03-22 | 58.68 | $23.80 | 3.7M |
| 2024-03-21 | 62.05 | $24.36 | 7.1M |
| 2024-03-20 | 59.40 | $23.69 | 6.6M |
| 2024-03-19 | 57.55 | $23.25 | 6.0M |
| 2024-03-18 | 59.06 | $23.51 | 4.9M |
| 2024-03-15 | 59.29 | $23.55 | 11.3M |
| 2024-03-14 | 62.79 | $24.16 | 6.1M |
| 2024-03-13 | 68.67 | $25.09 | 6.6M |
| 2024-03-12 | 68.40 | $25.00 | 6.6M |
| 2024-03-11 | 67.35 | $24.65 | 5.4M |
| 2024-03-08 | 66.97 | $24.52 | 7.1M |
| 2024-03-07 | 68.75 | $24.82 | 5.9M |
| 2024-03-06 | 69.10 | $24.88 | 9.5M |
| 2024-03-05 | 66.10 | $23.78 | 9.0M |
| 2024-03-04 | 69.66 | $24.39 | 10.6M |
| 2024-03-01 | 66.85 | $23.38 | 6.1M |
| 2024-02-29 | 65.71 | $23.00 | 11.0M |
| 2024-02-28 | 64.68 | $22.66 | 7.5M |
| 2024-02-27 | 63.01 | $22.12 | 7.3M |
| 2024-02-26 | 60.44 | $21.34 | 6.6M |
| 2024-02-23 | 59.58 | $21.09 | 9.6M |
| 2024-02-22 | 58.87 | $20.88 | 9.1M |
| 2024-02-21 | 58.44 | $20.75 | 11.5M |
| 2024-02-20 | 63.43 | $21.78 | 14.2M |
| 2024-02-16 | 66.79 | $22.42 | 31.2M |
| 2024-02-15 | 55.51 | $19.20 | 26.4M |
| 2024-02-14 | 61.35 | $20.15 | 8.4M |
| 2024-02-13 | 58.14 | $19.42 | 7.6M |
| 2024-02-12 | 62.10 | $20.01 | 13.0M |
| 2024-02-09 | 58.80 | $19.28 | 7.5M |
| 2024-02-08 | 57.89 | $19.09 | 7.9M |
| 2024-02-07 | 59.13 | $19.28 | 6.5M |
| 2024-02-06 | 54.94 | $18.41 | 4.3M |
| 2024-02-05 | 54.37 | $18.30 | 5.5M |
| 2024-02-02 | 56.63 | $18.67 | 7.4M |
| 2024-02-01 | 56.07 | $18.55 | 8.4M |
| 2024-01-31 | 52.25 | $17.77 | 9.3M |
| 2024-01-30 | 56.24 | $18.44 | 8.0M |
| 2024-01-29 | 58.19 | $18.75 | 10.2M |
| 2024-01-26 | 51.48 | $17.45 | 12.6M |
| 2024-01-25 | 46.10 | $16.60 | 8.2M |
| 2024-01-24 | 43.95 | $16.29 | 12.7M |
| 2024-01-23 | 48.13 | $17.00 | 9.6M |
| 2024-01-22 | 49.46 | $17.21 | 14.4M |
| 2024-01-19 | 50.27 | $17.34 | 8.2M |
| 2024-01-18 | 50.51 | $17.38 | 8.1M |
| 2024-01-17 | 47.57 | $16.89 | 6.9M |
| 2024-01-16 | 49.93 | $17.30 | 9.6M |
| 2024-01-12 | 53.96 | $17.95 | 11.6M |
| 2024-01-11 | 58.89 | $18.66 | 7.7M |
| 2024-01-10 | 62.24 | $19.10 | 13.8M |
| 2024-01-09 | 60.80 | $18.80 | 8.5M |
| 2024-01-08 | 60.02 | $18.64 | 7.6M |
| 2024-01-05 | 55.30 | $17.74 | 5.8M |
| 2024-01-04 | 54.04 | $17.52 | 8.2M |
| 2024-01-03 | 52.42 | $17.24 | 7.9M |
| 2024-01-02 | 58.13 | $18.06 | 7.6M |
| 2023-12-29 | 59.63 | $18.26 | 6.3M |
| 2023-12-28 | 64.90 | $18.92 | 8.3M |
| 2023-12-27 | 64.54 | $18.84 | 5.8M |
| 2023-12-26 | 62.67 | $18.43 | 4.7M |
| 2023-12-22 | 61.30 | $18.14 | 5.0M |
| 2023-12-21 | 62.35 | $18.28 | 8.1M |
| 2023-12-20 | 60.94 | $17.97 | 13.5M |
| 2023-12-19 | 62.37 | $18.17 | 12.2M |
| 2023-12-18 | 57.39 | $17.12 | 8.5M |
| 2023-12-15 | 55.91 | $16.84 | 12.4M |
| 2023-12-14 | 58.68 | $17.24 | 17.1M |
| 2023-12-13 | 52.10 | $16.07 | 8.1M |
| 2023-12-12 | 47.64 | $15.41 | 6.4M |
| 2023-12-11 | 49.16 | $15.64 | 8.2M |
| 2023-12-08 | 47.14 | $15.35 | 7.8M |
| 2023-12-07 | 45.07 | $15.06 | 6.3M |
| 2023-12-06 | 45.48 | $15.13 | 11.1M |
| 2023-12-05 | 43.75 | $14.88 | 6.8M |
| 2023-12-04 | 45.05 | $15.12 | 7.4M |
| 2023-12-01 | 46.14 | $15.32 | 7.7M |
| 2023-11-30 | 43.21 | $14.87 | 9.6M |
| 2023-11-29 | 45.29 | $15.27 | 10.7M |
| 2023-11-28 | 41.62 | $14.72 | 7.5M |
| 2023-11-27 | 38.33 | $14.26 | 6.3M |
| 2023-11-24 | 37.82 | $14.19 | 2.2M |
| 2023-11-22 | 36.62 | $14.02 | 5.6M |
| 2023-11-21 | 35.23 | $13.82 | 9.1M |
| 2023-11-20 | 37.76 | $14.46 | 8.4M |
| 2023-11-17 | 37.36 | $14.40 | 9.1M |
| 2023-11-16 | 36.38 | $14.25 | 10.5M |
| 2023-11-15 | 37.38 | $14.52 | 10.3M |
| 2023-11-14 | 38.07 | $14.71 | 14.9M |
| 2023-11-13 | 32.42 | $13.81 | 9.6M |
| 2023-11-10 | 33.38 | $14.11 | 15.7M |
| 2023-11-09 | 32.17 | $13.92 | 18.7M |
| 2023-11-08 | 35.29 | $14.89 | 36.3M |
| 2023-11-07 | 45.49 | $17.25 | 20.4M |
| 2023-11-06 | 44.26 | $17.06 | 9.4M |
| 2023-11-03 | 46.52 | $17.49 | 7.3M |
| 2023-11-02 | 42.14 | $16.82 | 9.9M |
| 2023-11-01 | 37.74 | $16.21 | 5.6M |
| 2023-10-31 | 36.07 | $15.99 | 8.1M |
| 2023-10-30 | 35.77 | $15.95 | 7.3M |
| 2023-10-27 | 34.47 | $15.77 | 6.9M |
| 2023-10-26 | 36.34 | $16.25 | 10.8M |
| 2023-10-25 | 37.59 | $16.56 | 9.7M |
| 2023-10-24 | 42.97 | $17.75 | 5.1M |
| 2023-10-23 | 39.07 | $17.19 | 6.8M |
| 2023-10-20 | 40.92 | $17.58 | 9.0M |
| 2023-10-19 | 42.04 | $17.81 | 5.6M |
| 2023-10-18 | 41.97 | $17.80 | 4.7M |
| 2023-10-17 | 45.12 | $18.45 | 5.7M |
| 2023-10-16 | 41.74 | $17.92 | 4.4M |
| 2023-10-13 | 38.62 | $17.46 | 4.8M |
| 2023-10-12 | 40.31 | $17.84 | 9.6M |
| 2023-10-11 | 45.11 | $18.81 | 13.1M |
| 2023-10-10 | 39.78 | $18.05 | 8.9M |
| 2023-10-09 | 32.94 | $17.21 | 7.0M |
| 2023-10-06 | 31.80 | $17.08 | 6.6M |
| 2023-10-05 | 32.82 | $17.33 | 9.1M |
| 2023-10-04 | 33.14 | $17.41 | 7.0M |
| 2023-10-03 | 32.83 | $17.37 | 9.3M |
| 2023-10-02 | 36.71 | $18.32 | 8.9M |
| 2023-09-29 | 38.58 | $18.73 | 5.1M |
| 2023-09-28 | 37.62 | $18.60 | 4.0M |
| 2023-09-27 | 37.93 | $18.67 | 4.2M |
| 2023-09-26 | 36.40 | $18.45 | 5.2M |
| 2023-09-25 | 37.85 | $18.81 | 8.6M |
| 2023-09-22 | 36.51 | $18.61 | 6.5M |
| 2023-09-21 | 36.12 | $18.55 | 7.9M |
| 2023-09-20 | 38.25 | $19.12 | 8.5M |
| 2023-09-19 | 43.38 | $20.33 | 6.3M |
| 2023-09-18 | 43.66 | $20.39 | 6.4M |
| 2023-09-15 | 42.08 | $20.12 | 9.0M |
| 2023-09-14 | 45.10 | $20.80 | 5.6M |
| 2023-09-13 | 43.81 | $20.57 | 5.1M |
| 2023-09-12 | 46.58 | $21.18 | 3.9M |
| 2023-09-11 | 47.23 | $21.32 | 4.7M |
| 2023-09-08 | 44.71 | $20.84 | 5.4M |
| 2023-09-07 | 49.27 | $21.82 | 8.7M |
| 2023-09-06 | 46.91 | $21.37 | 8.6M |
| 2023-09-05 | 48.34 | $21.67 | 5.1M |
| 2023-09-01 | 49.82 | $21.98 | 4.0M |
| 2023-08-31 | 50.73 | $22.17 | 4.6M |
| 2023-08-30 | 50.41 | $22.10 | 5.4M |
| 2023-08-29 | 48.39 | $21.65 | 4.7M |
| 2023-08-28 | 45.28 | $20.99 | 4.6M |
| 2023-08-25 | 46.24 | $21.23 | 4.6M |
| 2023-08-24 | 45.09 | $20.98 | 4.7M |
| 2023-08-23 | 46.81 | $21.43 | 4.6M |
| 2023-08-22 | 47.03 | $21.49 | 4.1M |
| 2023-08-21 | 47.81 | $21.70 | 6.3M |
| 2023-08-18 | 48.16 | $21.80 | 11.0M |
| 2023-08-17 | 51.38 | $22.68 | 6.6M |
| 2023-08-16 | 53.82 | $23.31 | 6.6M |
| 2023-08-15 | 53.15 | $23.11 | 6.5M |
| 2023-08-14 | 55.01 | $23.60 | 7.1M |
| 2023-08-11 | 56.99 | $24.11 | 10.7M |
| 2023-08-10 | 52.76 | $22.77 | 9.0M |
| 2023-08-09 | 54.31 | $23.18 | 22.8M |
| 2023-08-08 | 42.74 | $20.22 | 13.7M |
| 2023-08-07 | 43.27 | $20.37 | 7.0M |
| 2023-08-04 | 41.67 | $20.02 | 5.9M |
| 2023-08-03 | 43.85 | $20.67 | 6.1M |
| 2023-08-02 | 42.62 | $20.39 | 9.5M |
| 2023-08-01 | 47.55 | $21.79 | 3.6M |
| 2023-07-31 | 48.62 | $22.07 | 5.5M |
| 2023-07-28 | 46.71 | $21.60 | 4.6M |
| 2023-07-27 | 45.31 | $21.26 | 8.4M |
| 2023-07-26 | 51.46 | $22.89 | 4.6M |
| 2023-07-25 | 51.11 | $22.80 | 9.0M |
| 2023-07-24 | 49.86 | $22.47 | 6.3M |
| 2023-07-21 | 47.90 | $21.96 | 8.0M |
| 2023-07-20 | 47.60 | $21.88 | 13.0M |
| 2023-07-19 | 49.96 | $22.56 | 35.6M |
| 2023-07-18 | 70.47 | $26.76 | 10.8M |
| 2023-07-17 | 67.74 | $25.85 | 4.2M |
| 2023-07-14 | 65.16 | $25.08 | 7.9M |
| 2023-07-13 | 70.98 | $25.91 | 12.5M |
| 2023-07-12 | 67.15 | $24.77 | 9.1M |
| 2023-07-11 | 61.81 | $23.50 | 8.4M |
| 2023-07-10 | 58.37 | $22.82 | 3.2M |
| 2023-07-07 | 56.57 | $22.49 | 4.1M |
| 2023-07-06 | 56.19 | $22.42 | 6.2M |
| 2023-07-05 | 57.21 | $22.57 | 5.1M |
| 2023-07-03 | 55.89 | $22.31 | 2.2M |
| 2023-06-30 | 57.58 | $22.57 | 4.6M |
| 2023-06-29 | 59.63 | $22.88 | 7.3M |
| 2023-06-28 | 57.01 | $22.32 | 7.1M |
| 2023-06-27 | 55.84 | $22.08 | 3.6M |
| 2023-06-26 | 54.46 | $21.80 | 4.8M |
| 2023-06-23 | 53.18 | $21.54 | 11.9M |
| 2023-06-22 | 53.45 | $21.59 | 4.8M |
| 2023-06-21 | 52.04 | $21.29 | 5.6M |
| 2023-06-20 | 53.85 | $21.64 | 6.1M |
| 2023-06-16 | 54.21 | $21.71 | 10.6M |
| 2023-06-15 | 61.57 | $23.03 | 10.3M |
| 2023-06-14 | 63.11 | $23.28 | 5.4M |
| 2023-06-13 | 65.68 | $23.69 | 9.9M |
| 2023-06-12 | 63.95 | $23.18 | 8.9M |
| 2023-06-09 | 58.85 | $21.86 | 4.0M |
| 2023-06-08 | 59.27 | $21.93 | 4.4M |
| 2023-06-07 | 58.75 | $21.80 | 5.4M |
| 2023-06-06 | 61.33 | $22.25 | 5.3M |
| 2023-06-05 | 60.26 | $21.96 | 6.5M |
| 2023-06-02 | 56.77 | $21.07 | 9.9M |
| 2023-06-01 | 59.62 | $21.58 | 10.9M |
| 2023-05-31 | 57.18 | $20.97 | 12.7M |
| 2023-05-30 | 61.65 | $21.74 | 5.8M |
| 2023-05-26 | 60.43 | $21.42 | 4.7M |
| 2023-05-25 | 60.05 | $21.32 | 5.5M |
| 2023-05-24 | 60.27 | $21.36 | 7.8M |
| 2023-05-23 | 57.16 | $20.52 | 10.9M |
| 2023-05-22 | 61.41 | $21.30 | 4.6M |
| 2023-05-19 | 59.62 | $20.81 | 5.0M |
| 2023-05-18 | 60.93 | $21.05 | 6.7M |
| 2023-05-17 | 58.69 | $20.43 | 8.5M |
| 2023-05-16 | 51.46 | $18.73 | 6.9M |
| 2023-05-15 | 55.24 | $19.43 | 7.3M |
| 2023-05-12 | 55.58 | $19.49 | 7.7M |
| 2023-05-11 | 63.52 | $20.80 | 9.6M |
| 2023-05-10 | 65.70 | $21.12 | 18.4M |
| 2023-05-09 | 58.72 | $19.46 | 9.3M |
| 2023-05-08 | 58.18 | $19.35 | 11.0M |
| 2023-05-05 | 53.38 | $18.43 | 7.3M |
| 2023-05-04 | 48.29 | $17.60 | 7.0M |
| 2023-05-03 | 47.83 | $17.53 | 4.0M |
| 2023-05-02 | 45.82 | $17.22 | 4.6M |
| 2023-05-01 | 47.50 | $17.52 | 5.2M |
| 2023-04-28 | 51.59 | $18.20 | 2.3M |
| 2023-04-27 | 52.02 | $18.27 | 4.9M |
| 2023-04-26 | 49.65 | $17.86 | 4.4M |
| 2023-04-25 | 45.86 | $17.25 | 3.9M |
| 2023-04-24 | 48.29 | $17.68 | 3.2M |
| 2023-04-21 | 49.69 | $17.92 | 2.7M |
| 2023-04-20 | 48.87 | $17.78 | 2.9M |
| 2023-04-19 | 50.37 | $18.05 | 7.4M |
| 2023-04-18 | 47.59 | $17.56 | 3.4M |
| 2023-04-17 | 48.70 | $17.77 | 3.4M |
| 2023-04-14 | 47.59 | $17.57 | 3.7M |
| 2023-04-13 | 49.63 | $17.97 | 3.5M |
| 2023-04-12 | 48.48 | $17.75 | 7.6M |
| 2023-04-11 | 48.02 | $17.66 | 7.6M |
| 2023-04-10 | 45.92 | $17.25 | 7.1M |
| 2023-04-06 | 42.13 | $16.55 | 4.4M |
| 2023-04-05 | 41.12 | $16.37 | 5.6M |
| 2023-04-04 | 46.22 | $17.57 | 3.2M |
| 2023-04-03 | 47.57 | $17.86 | 3.0M |
| 2023-03-31 | 47.01 | $17.75 | 5.2M |
| 2023-03-30 | 43.19 | $17.02 | 2.4M |
| 2023-03-29 | 42.27 | $16.85 | 3.3M |
| 2023-03-28 | 38.89 | $16.24 | 3.2M |
| 2023-03-27 | 39.72 | $16.47 | 3.7M |
| 2023-03-24 | 38.42 | $16.23 | 5.1M |
| 2023-03-23 | 37.77 | $16.11 | 7.3M |
| 2023-03-22 | 39.23 | $16.56 | 4.9M |
| 2023-03-21 | 41.74 | $17.30 | 4.6M |
| 2023-03-20 | 38.56 | $16.67 | 5.5M |
| 2023-03-17 | 40.01 | $17.11 | 8.5M |
| 2023-03-16 | 41.01 | $17.41 | 9.2M |
| 2023-03-15 | 39.96 | $17.19 | 12.1M |
| 2023-03-14 | 41.68 | $17.73 | 7.6M |
| 2023-03-13 | 40.10 | $17.38 | 9.5M |
| 2023-03-10 | 39.87 | $17.33 | 10.1M |
| 2023-03-09 | 42.77 | $18.29 | 6.8M |
| 2023-03-08 | 45.54 | $19.14 | 8.1M |
| 2023-03-07 | 42.50 | $18.41 | 6.1M |
| 2023-03-06 | 42.50 | $18.41 | 5.0M |
| 2023-03-03 | 43.68 | $18.80 | 4.7M |
| 2023-03-02 | 41.50 | $18.25 | 6.5M |
| 2023-03-01 | 41.95 | $18.41 | 8.0M |
| 2023-02-28 | 43.36 | $18.92 | 7.9M |
| 2023-02-27 | 43.64 | $19.02 | 5.7M |
| 2023-02-24 | 44.82 | $19.46 | 8.9M |
| 2023-02-23 | 47.77 | $20.51 | 5.2M |
| 2023-02-22 | 46.66 | $20.16 | 7.1M |
| 2023-02-21 | 44.65 | $19.53 | 8.5M |
| 2023-02-17 | 44.49 | $19.48 | 17.5M |
| 2023-02-16 | 45.85 | $20.03 | 36.9M |
| 2023-02-15 | 66.85 | $25.96 | 11.2M |
| 2023-02-14 | 64.65 | $25.11 | 12.1M |
| 2023-02-13 | 61.28 | $23.94 | 8.5M |
| 2023-02-10 | 57.54 | $22.80 | 4.0M |
| 2023-02-09 | 57.68 | $22.83 | 7.7M |
| 2023-02-08 | 60.51 | $23.44 | 2.9M |
| 2023-02-07 | 62.76 | $23.91 | 3.8M |
| 2023-02-06 | 60.84 | $23.26 | 4.1M |
| 2023-02-03 | 63.67 | $23.85 | 5.0M |
| 2023-02-02 | 68.21 | $24.74 | 9.8M |
| 2023-02-01 | 63.84 | $23.15 | 6.1M |
| 2023-01-31 | 61.15 | $22.31 | 4.9M |
| 2023-01-30 | 60.25 | $22.04 | 3.8M |
| 2023-01-27 | 64.07 | $22.77 | 5.6M |
| 2023-01-26 | 63.06 | $22.44 | 5.4M |
| 2023-01-25 | 61.89 | $22.06 | 6.2M |
| 2023-01-24 | 60.00 | $21.46 | 4.5M |
| 2023-01-23 | 64.47 | $22.34 | 7.5M |
| 2023-01-20 | 59.34 | $20.77 | 3.0M |
| 2023-01-19 | 53.25 | $19.28 | 3.9M |
| 2023-01-18 | 58.99 | $20.30 | 3.8M |
| 2023-01-17 | 58.45 | $20.17 | 4.4M |
| 2023-01-13 | 57.38 | $19.91 | 3.1M |
| 2023-01-12 | 55.88 | $19.55 | 2.0M |
| 2023-01-11 | 54.58 | $19.24 | 3.3M |
| 2023-01-10 | 50.45 | $18.32 | 3.8M |
| 2023-01-09 | 48.86 | $17.99 | 6.9M |
| 2023-01-06 | 46.09 | $17.43 | 3.8M |
| 2023-01-05 | 45.33 | $17.28 | 4.6M |
| 2023-01-04 | 50.44 | $18.42 | 4.1M |
| 2023-01-03 | 46.03 | $17.55 | 3.7M |
| 2022-12-30 | 48.28 | $18.03 | 2.4M |
| 2022-12-29 | 47.87 | $17.95 | 2.9M |
| 2022-12-28 | 41.35 | $16.75 | 3.4M |
| 2022-12-27 | 43.06 | $17.15 | 2.5M |
| 2022-12-23 | 45.14 | $17.62 | 2.6M |
| 2022-12-22 | 45.27 | $17.65 | 3.4M |
| 2022-12-21 | 45.78 | $17.77 | 5.7M |
| 2022-12-20 | 44.95 | $17.60 | 4.3M |
| 2022-12-19 | 45.61 | $17.77 | 4.7M |
| 2022-12-16 | 49.70 | $18.76 | 6.3M |
| 2022-12-15 | 49.61 | $18.74 | 6.1M |
| 2022-12-14 | 54.18 | $19.77 | 4.3M |
| 2022-12-13 | 53.59 | $19.62 | 5.9M |
| 2022-12-12 | 54.70 | $19.87 | 4.2M |
| 2022-12-09 | 52.56 | $19.30 | 4.7M |
| 2022-12-08 | 51.26 | $18.96 | 5.4M |
| 2022-12-07 | 43.73 | $17.22 | 4.1M |
| 2022-12-06 | 41.25 | $16.72 | 6.2M |
| 2022-12-05 | 41.35 | $16.75 | 4.2M |
| 2022-12-02 | 45.89 | $17.99 | 3.1M |
| 2022-12-01 | 47.27 | $18.34 | 8.7M |
| 2022-11-30 | 47.35 | $18.36 | 19.8M |
| 2022-11-29 | 41.70 | $17.12 | 4.9M |
| 2022-11-28 | 44.95 | $18.00 | 3.7M |
| 2022-11-25 | 48.29 | $18.82 | 1.7M |
| 2022-11-23 | 47.43 | $18.63 | 2.4M |
| 2022-11-22 | 45.58 | $18.22 | 3.4M |
| 2022-11-21 | 45.58 | $18.22 | 4.9M |
| 2022-11-18 | 45.49 | $18.20 | 5.6M |
| 2022-11-17 | 46.35 | $18.45 | 6.4M |
| 2022-11-16 | 48.17 | $18.98 | 6.4M |
| 2022-11-15 | 53.75 | $20.45 | 12.5M |
| 2022-11-14 | 54.98 | $20.75 | 11.6M |
| 2022-11-11 | 54.08 | $20.48 | 22.0M |
| 2022-11-10 | 52.48 | $20.00 | 13.1M |
| 2022-11-09 | 43.19 | $17.64 | 9.1M |
| 2022-11-08 | 48.36 | $19.00 | 5.9M |
| 2022-11-07 | 47.75 | $18.86 | 4.8M |
| 2022-11-04 | 48.26 | $18.99 | 8.8M |
| 2022-11-03 | 51.65 | $19.84 | 5.5M |
| 2022-11-02 | 52.51 | $20.05 | 6.8M |
| 2022-11-01 | 61.68 | $22.01 | 4.6M |
| 2022-10-31 | 62.10 | $22.09 | 2.7M |
| 2022-10-28 | 62.51 | $22.17 | 3.3M |
| 2022-10-27 | 61.89 | $21.96 | 4.5M |
| 2022-10-26 | 61.16 | $21.71 | 6.6M |
| 2022-10-25 | 63.50 | $22.22 | 5.0M |
| 2022-10-24 | 58.80 | $20.62 | 4.7M |
| 2022-10-21 | 59.53 | $20.78 | 7.5M |
| 2022-10-20 | 55.06 | $19.43 | 4.0M |
| 2022-10-19 | 54.92 | $19.39 | 5.7M |
| 2022-10-18 | 58.75 | $20.27 | 8.1M |
| 2022-10-17 | 53.14 | $18.68 | 4.5M |
| 2022-10-14 | 45.64 | $16.98 | 3.6M |
| 2022-10-13 | 48.79 | $17.70 | 6.1M |
| 2022-10-12 | 49.78 | $17.92 | 5.8M |
| 2022-10-11 | 46.48 | $17.22 | 3.8M |
| 2022-10-10 | 44.45 | $16.81 | 5.8M |
| 2022-10-07 | 44.49 | $16.82 | 3.3M |
| 2022-10-06 | 49.09 | $17.94 | 4.8M |
| 2022-10-05 | 48.77 | $17.87 | 4.5M |
| 2022-10-04 | 47.45 | $17.57 | 6.3M |
| 2022-10-03 | 42.99 | $16.61 | 5.2M |
| 2022-09-30 | 43.39 | $16.72 | 7.5M |
| 2022-09-29 | 46.18 | $17.47 | 6.5M |
| 2022-09-28 | 51.99 | $18.84 | 3.1M |
| 2022-09-27 | 47.95 | $17.95 | 3.7M |
| 2022-09-26 | 45.09 | $17.37 | 3.3M |
| 2022-09-23 | 46.30 | $17.66 | 4.1M |
| 2022-09-22 | 46.75 | $17.77 | 4.2M |
| 2022-09-21 | 48.80 | $18.27 | 2.8M |
| 2022-09-20 | 50.32 | $18.63 | 4.7M |
| 2022-09-19 | 52.11 | $19.05 | 4.1M |
| 2022-09-16 | 52.53 | $19.15 | 11.8M |
| 2022-09-15 | 57.88 | $20.35 | 6.2M |
| 2022-09-14 | 58.78 | $20.54 | 5.8M |
| 2022-09-13 | 58.10 | $20.33 | 8.5M |
| 2022-09-12 | 68.13 | $22.29 | 5.2M |
| 2022-09-09 | 65.69 | $21.44 | 6.4M |
| 2022-09-08 | 62.26 | $20.38 | 6.7M |
| 2022-09-07 | 57.30 | $19.08 | 3.1M |
| 2022-09-06 | 54.12 | $18.36 | 3.3M |
| 2022-09-02 | 54.28 | $18.39 | 3.5M |
| 2022-09-01 | 55.00 | $18.53 | 4.9M |
| 2022-08-31 | 57.05 | $18.93 | 3.6M |
| 2022-08-30 | 55.92 | $18.64 | 2.4M |
| 2022-08-29 | 56.16 | $18.69 | 3.2M |
| 2022-08-26 | 56.30 | $18.72 | 3.9M |
| 2022-08-25 | 61.79 | $19.85 | 5.0M |
| 2022-08-24 | 61.16 | $19.65 | 5.5M |
| 2022-08-23 | 57.04 | $18.44 | 3.1M |
| 2022-08-22 | 56.05 | $18.17 | 5.4M |
| 2022-08-19 | 56.97 | $18.37 | 5.2M |
| 2022-08-18 | 59.19 | $18.85 | 6.3M |
| 2022-08-17 | 62.26 | $19.49 | 8.8M |
| 2022-08-16 | 68.31 | $20.64 | 11.4M |
| 2022-08-15 | 64.07 | $19.17 | 8.6M |
| 2022-08-12 | 66.79 | $19.64 | 20.7M |
| 2022-08-11 | 61.93 | $18.15 | 7.4M |
| 2022-08-10 | 63.77 | $18.46 | 5.8M |
| 2022-08-09 | 58.12 | $16.98 | 4.7M |
| 2022-08-08 | 62.24 | $17.64 | 8.3M |
| 2022-08-05 | 57.57 | $16.56 | 5.5M |
| 2022-08-04 | 59.64 | $16.88 | 4.3M |
| 2022-08-03 | 58.85 | $16.70 | 7.0M |
| 2022-08-02 | 55.33 | $15.94 | 6.9M |
| 2022-08-01 | 55.09 | $15.89 | 3.9M |
| 2022-07-29 | 55.60 | $15.98 | 5.2M |
| 2022-07-28 | 55.56 | $15.97 | 4.3M |
| 2022-07-27 | 51.40 | $15.05 | 3.2M |
| 2022-07-26 | 45.61 | $13.95 | 4.5M |
| 2022-07-25 | 47.67 | $14.37 | 1.9M |
| 2022-07-22 | 49.23 | $14.68 | 3.8M |
| 2022-07-21 | 51.93 | $15.20 | 2.1M |
| 2022-07-20 | 52.14 | $15.24 | 5.3M |
| 2022-07-19 | 48.81 | $14.56 | 6.1M |
| 2022-07-18 | 46.02 | $14.03 | 3.4M |
| 2022-07-15 | 45.81 | $13.99 | 2.7M |
| 2022-07-14 | 44.31 | $13.70 | 2.9M |
| 2022-07-13 | 47.59 | $14.46 | 4.8M |
| 2022-07-12 | 47.25 | $14.39 | 5.5M |
| 2022-07-11 | 45.52 | $14.03 | 3.0M |
| 2022-07-08 | 47.76 | $14.57 | 3.4M |
| 2022-07-07 | 49.43 | $14.96 | 4.6M |
| 2022-07-06 | 44.46 | $13.91 | 3.3M |
| 2022-07-05 | 44.82 | $14.00 | 4.3M |
| 2022-07-01 | 43.37 | $13.70 | 3.7M |
| 2022-06-30 | 39.56 | $12.94 | 5.6M |
| 2022-06-29 | 40.31 | $13.16 | 4.7M |
| 2022-06-28 | 43.04 | $13.94 | 3.3M |
| 2022-06-27 | 46.41 | $14.82 | 3.7M |
| 2022-06-24 | 47.75 | $15.15 | 19.6M |
| 2022-06-23 | 46.28 | $14.82 | 5.5M |
| 2022-06-22 | 42.12 | $13.93 | 7.1M |
| 2022-06-21 | 41.88 | $13.88 | 8.4M |
| 2022-06-17 | 38.18 | $13.12 | 19.6M |
| 2022-06-16 | 37.88 | $13.06 | 10.8M |
| 2022-06-15 | 39.92 | $13.73 | 13.3M |
| 2022-06-14 | 40.29 | $13.85 | 8.3M |
| 2022-06-13 | 40.82 | $14.03 | 7.7M |
| 2022-06-10 | 43.74 | $14.98 | 6.9M |
| 2022-06-09 | 46.96 | $15.94 | 7.4M |
| 2022-06-08 | 47.98 | $16.23 | 5.0M |
| 2022-06-07 | 48.05 | $16.25 | 4.3M |
| 2022-06-06 | 47.55 | $16.11 | 5.7M |
| 2022-06-03 | 49.50 | $16.72 | 4.4M |
| 2022-06-02 | 50.17 | $16.93 | 4.8M |
| 2022-06-01 | 45.88 | $15.64 | 5.9M |
| 2022-05-31 | 47.70 | $16.24 | 7.4M |
| 2022-05-27 | 48.55 | $16.52 | 4.3M |
| 2022-05-26 | 45.65 | $15.64 | 4.0M |
| 2022-05-25 | 43.27 | $14.95 | 3.3M |
| 2022-05-24 | 41.22 | $14.37 | 7.7M |
| 2022-05-23 | 43.68 | $15.32 | 4.7M |
| 2022-05-20 | 43.78 | $15.36 | 7.6M |
| 2022-05-19 | 41.90 | $14.79 | 7.6M |
| 2022-05-18 | 36.27 | $13.21 | 5.6M |
| 2022-05-17 | 36.92 | $13.51 | 7.6M |
| 2022-05-16 | 37.75 | $13.90 | 6.8M |
| 2022-05-13 | 40.14 | $14.99 | 12.7M |
| 2022-05-12 | 37.73 | $14.29 | 16.1M |
| 2022-05-11 | 31.73 | $12.68 | 6.3M |
| 2022-05-10 | 34.14 | $13.92 | 5.6M |
| 2022-05-09 | 33.56 | $13.77 | 8.6M |
| 2022-05-06 | 36.84 | $15.37 | 6.7M |
| 2022-05-05 | 39.31 | $16.45 | 5.0M |
| 2022-05-04 | 43.99 | $18.26 | 6.9M |
| 2022-05-03 | 44.69 | $18.51 | 3.9M |
| 2022-05-02 | 47.26 | $19.41 | 2.6M |
| 2022-04-29 | 44.64 | $18.63 | 6.5M |
| 2022-04-28 | 50.64 | $20.59 | 4.0M |
| 2022-04-27 | 45.76 | $19.21 | 3.8M |
| 2022-04-26 | 44.83 | $18.96 | 5.1M |
| 2022-04-25 | 45.76 | $19.27 | 4.6M |
| 2022-04-22 | 44.08 | $18.80 | 3.9M |
| 2022-04-21 | 45.30 | $19.23 | 5.3M |
| 2022-04-20 | 46.67 | $19.71 | 3.5M |
| 2022-04-19 | 48.07 | $20.20 | 4.9M |
| 2022-04-18 | 44.75 | $19.17 | 5.0M |
| 2022-04-14 | 45.09 | $19.30 | 3.7M |
| 2022-04-13 | 45.92 | $19.62 | 5.4M |
| 2022-04-12 | 43.25 | $18.76 | 4.4M |
| 2022-04-11 | 43.37 | $18.81 | 4.6M |
| 2022-04-08 | 43.37 | $18.81 | 7.0M |
| 2022-04-07 | 43.94 | $19.07 | 6.9M |
| 2022-04-06 | 47.38 | $20.60 | 5.8M |
| 2022-04-05 | 48.78 | $21.19 | 6.0M |
| 2022-04-04 | 56.46 | $24.05 | 3.4M |
| 2022-04-01 | 53.31 | $22.76 | 3.1M |
| 2022-03-31 | 50.60 | $21.73 | 2.9M |
| 2022-03-30 | 51.04 | $21.89 | 4.5M |
| 2022-03-29 | 50.40 | $21.64 | 8.0M |
| 2022-03-28 | 43.70 | $19.23 | 2.7M |
| 2022-03-25 | 44.19 | $19.44 | 1.9M |
| 2022-03-24 | 45.49 | $20.00 | 2.8M |
| 2022-03-23 | 45.25 | $19.91 | 3.7M |
| 2022-03-22 | 45.97 | $20.24 | 3.3M |
| 2022-03-21 | 45.49 | $20.05 | 3.7M |
| 2022-03-18 | 44.51 | $19.65 | 8.4M |
| 2022-03-17 | 42.78 | $18.94 | 9.1M |
| 2022-03-16 | 42.25 | $18.72 | 6.2M |
| 2022-03-15 | 38.96 | $17.38 | 4.4M |
| 2022-03-14 | 36.08 | $16.26 | 6.2M |
| 2022-03-11 | 38.17 | $17.63 | 3.8M |
| 2022-03-10 | 41.49 | $19.61 | 3.9M |
| 2022-03-09 | 41.09 | $19.45 | 4.8M |
| 2022-03-08 | 36.33 | $17.57 | 5.3M |
| 2022-03-07 | 35.38 | $17.21 | 5.2M |
| 2022-03-04 | 36.35 | $17.89 | 5.5M |
| 2022-03-03 | 38.98 | $19.64 | 6.3M |
| 2022-03-02 | 40.33 | $20.50 | 5.1M |
| 2022-03-01 | 38.17 | $19.59 | 4.0M |
| 2022-02-28 | 39.56 | $20.52 | 4.3M |
| 2022-02-25 | 38.97 | $20.26 | 3.4M |
| 2022-02-24 | 38.57 | $20.08 | 5.5M |
| 2022-02-23 | 33.35 | $17.79 | 6.2M |
| 2022-02-22 | 35.48 | $19.49 | 5.5M |
| 2022-02-18 | 37.31 | $20.87 | 6.8M |
| 2022-02-17 | 38.41 | $21.67 | 10.8M |
| 2022-02-16 | 40.28 | $23.00 | 12.4M |
| 2022-02-15 | 48.99 | $28.12 | 4.6M |
| 2022-02-14 | 47.56 | $27.44 | 2.4M |
| 2022-02-11 | 47.84 | $27.59 | 2.2M |
| 2022-02-10 | 48.14 | $27.76 | 3.9M |
| 2022-02-09 | 48.35 | $27.88 | 2.9M |
| 2022-02-08 | 44.42 | $25.81 | 2.1M |
| 2022-02-07 | 42.12 | $24.67 | 2.8M |
| 2022-02-04 | 38.71 | $23.06 | 3.2M |
| 2022-02-03 | 36.48 | $22.05 | 4.7M |
| 2022-02-02 | 39.75 | $24.46 | 4.9M |
| 2022-02-01 | 41.61 | $25.72 | 6.1M |
| 2022-01-31 | 35.12 | $22.88 | 3.5M |
| 2022-01-28 | 28.41 | $20.36 | 5.4M |
| 2022-01-27 | 27.19 | $19.93 | 3.9M |
| 2022-01-26 | 26.30 | $19.61 | 5.3M |
| 2022-01-25 | 27.92 | $21.21 | 4.0M |
| 2022-01-24 | 30.03 | $23.14 | 8.2M |
| 2022-01-21 | 28.48 | $22.56 | 5.7M |
| 2022-01-20 | 28.97 | $23.02 | 3.7M |
| 2022-01-19 | 30.22 | $24.20 | 2.9M |
| 2022-01-18 | 30.29 | $24.27 | 2.8M |
| 2022-01-14 | 31.25 | $25.20 | 3.3M |
| 2022-01-13 | 33.13 | $26.95 | 1.8M |
| 2022-01-12 | 34.79 | $28.41 | 2.6M |
| 2022-01-11 | 36.40 | $29.77 | 2.9M |
| 2022-01-10 | 31.83 | $27.70 | 2.2M |
| 2022-01-07 | 32.59 | $28.40 | 2.3M |
| 2022-01-06 | 32.69 | $28.50 | 4.1M |
| 2022-01-05 | 31.39 | $27.88 | 5.3M |
| 2022-01-04 | 34.42 | $30.86 | 4.5M |
| 2022-01-03 | 36.89 | $33.03 | 3.0M |
| 2021-12-31 | 38.94 | $34.71 | 1.8M |
| 2021-12-30 | 41.63 | $36.76 | 1.5M |
| 2021-12-29 | 42.10 | $37.11 | 1.4M |
| 2021-12-28 | 41.51 | $36.78 | 3.0M |
| 2021-12-27 | 44.34 | $38.95 | 1.1M |
| 2021-12-23 | 45.26 | $39.63 | 2.4M |
| 2021-12-22 | 42.27 | $37.84 | 2.4M |
| 2021-12-21 | 41.93 | $37.64 | 2.4M |
| 2021-12-20 | 35.66 | $34.13 | 2.3M |
| 2021-12-17 | 36.47 | $34.89 | 7.7M |
| 2021-12-16 | 32.56 | $32.85 | 6.2M |
| 2021-12-15 | 33.11 | $33.43 | 5.5M |
| 2021-12-14 | 33.64 | $34.00 | 2.7M |
| 2021-12-13 | 34.10 | $34.50 | 3.5M |
| 2021-12-10 | 36.71 | $37.27 | 2.2M |
| 2021-12-09 | 36.58 | $37.19 | 1.7M |
| 2021-12-08 | 39.75 | $40.38 | 2.1M |
| 2021-12-07 | 38.59 | $39.65 | 2.8M |
| 2021-12-06 | 33.77 | $36.74 | 3.5M |
| 2021-12-03 | 29.63 | $34.44 | 3.8M |
| 2021-12-02 | 30.62 | $35.69 | 4.8M |
| 2021-12-01 | 29.94 | $35.31 | 5.1M |
| 2021-11-30 | 33.79 | $39.99 | 3.8M |
| 2021-11-29 | 37.40 | $43.68 | 1.8M |
| 2021-11-26 | 36.39 | $43.10 | 1.9M |
| 2021-11-24 | 36.53 | $43.25 | 2.3M |
| 2021-11-23 | 33.59 | $41.50 | 4.9M |
| 2021-11-22 | 35.58 | $43.72 | 5.0M |
| 2021-11-19 | 36.83 | $45.07 | 3.0M |
| 2021-11-18 | 33.58 | $43.10 | 3.7M |
| 2021-11-17 | 37.18 | $47.00 | 3.2M |
| 2021-11-16 | 38.18 | $48.00 | 3.5M |
| 2021-11-15 | 38.13 | $47.97 | 3.1M |
| 2021-11-12 | 38.28 | $48.13 | 6.4M |
| 2021-11-11 | 38.49 | $48.36 | 4.4M |
| 2021-11-10 | 39.94 | $50.01 | 5.7M |
| 2021-11-09 | 52.13 | $60.75 | 1.9M |
| 2021-11-08 | 48.80 | $58.34 | 1.3M |
| 2021-11-05 | 49.70 | $59.00 | 975838 |
| 2021-11-04 | 51.42 | $60.26 | 1.5M |
| 2021-11-03 | 55.36 | $62.99 | 2.6M |
| 2021-11-02 | 58.86 | $65.22 | 2.7M |
| 2021-11-01 | 47.45 | $57.16 | 1.1M |
| 2021-10-29 | 39.68 | $53.22 | 535255 |
| 2021-10-28 | 39.31 | $53.05 | 1.1M |
| 2021-10-27 | 38.70 | $52.76 | 1.1M |
| 2021-10-26 | 39.37 | $53.28 | 650275 |
| 2021-10-25 | 38.32 | $52.74 | 1.2M |
| 2021-10-22 | 31.82 | $49.62 | 906627 |
| 2021-10-21 | 33.67 | $51.33 | 677767 |
| 2021-10-20 | 32.87 | $50.96 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.92
2026-08-12
Close Price
$34.07
Vol: 12.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-51.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -27.92 | $34.07 | 12.1M |
| 2026-08-11 | -18.00 | $34.88 | 6.8M |
| 2026-08-10 | -8.15 | $35.69 | 9.0M |
| 2026-08-07 | -22.87 | $34.48 | 10.4M |
| 2026-08-06 | -19.95 | $34.72 | 8.8M |
| 2026-08-05 | -18.48 | $34.80 | 20.7M |
| 2026-08-04 | -2.97 | $33.81 | 16.9M |
| 2026-08-03 | -8.80 | $32.79 | 8.5M |
| 2026-07-31 | -15.37 | $32.27 | 8.6M |
| 2026-07-30 | -4.09 | $32.85 | 9.1M |
| 2026-07-29 | -8.95 | $32.60 | 8.1M |
| 2026-07-28 | -9.94 | $32.34 | 13.3M |
| 2026-07-27 | -12.56 | $30.84 | 12.0M |
| 2026-07-24 | -40.53 | $29.04 | 5.4M |
| 2026-07-23 | -51.13 | $28.40 | 12.9M |
| 2026-07-22 | -32.87 | $29.21 | 12.3M |
| 2026-07-21 | -13.82 | $30.37 | 8.8M |
| 2026-07-20 | -6.72 | $30.85 | 8.5M |
| 2026-07-17 | -17.07 | $30.08 | 7.9M |
| 2026-07-16 | -13.71 | $30.33 | 8.2M |
| 2026-07-15 | -12.90 | $30.39 | 10.6M |
| 2026-07-14 | -8.14 | $30.00 | 7.6M |
| 2026-07-13 | -8.75 | $29.96 | 8.9M |
| 2026-07-10 | -15.05 | $29.32 | 7.2M |
| 2026-07-09 | -22.27 | $28.85 | 12.2M |
| 2026-07-08 | -26.57 | $28.57 | 12.2M |
| 2026-07-07 | -10.60 | $29.61 | 11.8M |
| 2026-07-06 | -7.63 | $29.48 | 9.9M |
| 2026-07-02 | -6.85 | $28.82 | 10.3M |
| 2026-07-01 | -8.89 | $28.71 | 12.9M |
| 2026-06-30 | -16.22 | $27.82 | 71.5M |
| 2026-06-29 | -3.74 | $28.16 | 18.6M |
| 2026-06-26 | -24.71 | $27.08 | 18.3M |
| 2026-06-25 | -54.69 | $25.77 | 14.4M |
| 2026-06-24 | -48.97 | $26.02 | 15.6M |
| 2026-06-23 | -70.87 | $24.51 | 7.2M |
| 2026-06-22 | -75.58 | $24.26 | 10.9M |
| 2026-06-18 | -61.30 | $24.66 | 13.0M |
| 2026-06-17 | -65.56 | $24.41 | 11.5M |
| 2026-06-16 | -54.02 | $25.07 | 7.5M |
| 2026-06-15 | -54.37 | $25.05 | 9.8M |
| 2026-06-12 | -58.39 | $24.82 | 6.4M |
| 2026-06-11 | -59.11 | $24.69 | 6.5M |
| 2026-06-10 | -65.42 | $24.30 | 7.9M |
| 2026-06-09 | -53.56 | $25.00 | 11.3M |
| 2026-06-08 | -68.81 | $24.10 | 13.3M |
| 2026-06-05 | -59.66 | $24.64 | 9.2M |
| 2026-06-04 | -60.90 | $25.22 | 6.9M |
| 2026-06-03 | -62.88 | $25.07 | 12.3M |
| 2026-06-02 | -45.97 | $26.35 | 12.1M |
| 2026-06-01 | -32.35 | $27.74 | 16.1M |
| 2026-05-29 | -53.46 | $26.03 | 14.6M |
| 2026-05-28 | -66.67 | $24.96 | 9.2M |
| 2026-05-27 | -72.35 | $24.50 | 13.6M |
| 2026-05-26 | -86.91 | $23.32 | 13.0M |
| 2026-05-22 | -88.89 | $23.16 | 7.5M |
| 2026-05-21 | -90.37 | $23.04 | 7.1M |
| 2026-05-20 | -86.91 | $23.32 | 13.6M |
| 2026-05-19 | -88.15 | $23.22 | 22.1M |
| 2026-05-18 | -95.31 | $22.64 | 15.1M |
| 2026-05-15 | -90.25 | $23.05 | 12.7M |
| 2026-05-14 | -90.00 | $23.07 | 11.2M |
| 2026-05-13 | -99.14 | $22.33 | 16.5M |
| 2026-05-12 | -95.56 | $23.26 | 22.3M |
| 2026-05-11 | -95.96 | $24.19 | 14.6M |
| 2026-05-08 | -84.02 | $25.05 | 34.9M |
| 2026-05-07 | -17.92 | $29.38 | 16.4M |
| 2026-05-06 | -36.87 | $28.31 | 7.6M |
| 2026-05-05 | -32.91 | $28.53 | 14.3M |
| 2026-05-04 | -17.09 | $29.41 | 11.3M |
| 2026-05-01 | -11.32 | $29.11 | 7.9M |
| 2026-04-30 | -23.46 | $28.52 | 7.4M |
| 2026-04-29 | -21.40 | $28.62 | 5.8M |
| 2026-04-28 | -13.79 | $28.99 | 7.3M |
| 2026-04-27 | -20.78 | $28.65 | 8.1M |
| 2026-04-24 | -12.76 | $29.04 | 12.3M |
| 2026-04-23 | -35.80 | $27.92 | 9.0M |
| 2026-04-22 | -4.12 | $29.46 | 5.8M |
| 2026-04-21 | -20.37 | $28.67 | 7.8M |
| 2026-04-20 | -5.40 | $29.18 | 7.6M |
| 2026-04-17 | -4.25 | $29.08 | 8.6M |
| 2026-04-16 | -17.23 | $28.50 | 7.7M |
| 2026-04-15 | -11.11 | $28.16 | 8.4M |
| 2026-04-14 | -46.64 | $27.10 | 8.2M |
| 2026-04-13 | -45.48 | $27.15 | 12.2M |
| 2026-04-10 | -86.08 | $25.40 | 11.7M |
| 2026-04-09 | -75.11 | $25.96 | 9.9M |
| 2026-04-08 | -77.86 | $26.21 | 7.6M |
| 2026-04-07 | -83.45 | $25.97 | 6.8M |
| 2026-04-06 | -61.15 | $27.02 | 7.7M |
| 2026-04-02 | -79.10 | $26.47 | 9.6M |
| 2026-04-01 | -86.01 | $26.07 | 12.4M |
| 2026-03-31 | -78.41 | $26.51 | 9.5M |
| 2026-03-30 | -86.18 | $26.06 | 9.0M |
| 2026-03-27 | -96.61 | $25.64 | 13.6M |
| 2026-03-26 | -92.09 | $26.39 | 10.2M |
| 2026-03-25 | -83.79 | $26.81 | 10.8M |
| 2026-03-24 | -75.77 | $26.61 | 13.7M |
| 2026-03-23 | -52.09 | $27.56 | 10.0M |
| 2026-03-20 | -53.58 | $27.46 | 10.9M |
| 2026-03-19 | -54.48 | $27.40 | 7.2M |
| 2026-03-18 | -47.76 | $27.85 | 9.5M |
| 2026-03-17 | -39.70 | $28.39 | 8.0M |
| 2026-03-16 | -44.03 | $28.10 | 10.6M |
| 2026-03-13 | -51.49 | $27.60 | 8.3M |
| 2026-03-12 | -51.34 | $27.61 | 13.0M |
| 2026-03-11 | -35.07 | $28.70 | 6.3M |
| 2026-03-10 | -32.09 | $28.90 | 8.2M |
| 2026-03-09 | -23.28 | $29.49 | 12.2M |
| 2026-03-06 | -11.34 | $30.29 | 16.2M |
| 2026-03-05 | -0.48 | $30.51 | 18.2M |
| 2026-03-04 | -10.02 | $29.47 | 10.7M |
| 2026-03-03 | -27.33 | $29.11 | 16.6M |
| 2026-03-02 | -58.82 | $27.57 | 9.7M |
| 2026-02-27 | -62.15 | $27.31 | 11.3M |
| 2026-02-26 | -56.52 | $27.75 | 11.4M |
| 2026-02-25 | -70.54 | $26.81 | 10.4M |
| 2026-02-24 | -86.72 | $25.57 | 11.3M |
| 2026-02-23 | -99.16 | $25.07 | 14.8M |
| 2026-02-20 | -86.53 | $27.07 | 8.9M |
| 2026-02-19 | -79.91 | $27.64 | 7.6M |
| 2026-02-18 | -79.56 | $27.67 | 11.4M |
| 2026-02-17 | -79.67 | $27.66 | 15.9M |
| 2026-02-13 | -83.51 | $27.33 | 34.0M |
| 2026-02-12 | -97.72 | $26.14 | 24.5M |
| 2026-02-11 | -88.11 | $28.02 | 17.3M |
| 2026-02-10 | -72.52 | $29.47 | 12.7M |
| 2026-02-09 | -81.73 | $28.65 | 15.5M |
| 2026-02-06 | -91.96 | $27.73 | 15.0M |
| 2026-02-05 | -98.71 | $27.05 | 18.1M |
| 2026-02-04 | -89.30 | $28.32 | 22.1M |
| 2026-02-03 | -99.32 | $28.25 | 23.4M |
| 2026-02-02 | -87.26 | $31.52 | 8.1M |
| 2026-01-30 | -93.79 | $31.11 | 9.9M |
| 2026-01-29 | -96.89 | $31.09 | 10.2M |
| 2026-01-28 | -93.45 | $31.86 | 12.5M |
| 2026-01-27 | -97.20 | $32.48 | 8.3M |
| 2026-01-26 | -79.91 | $33.50 | 7.2M |
| 2026-01-23 | -73.06 | $33.80 | 9.2M |
| 2026-01-22 | -66.03 | $34.21 | 7.6M |
| 2026-01-21 | -88.98 | $33.15 | 8.2M |
| 2026-01-20 | -97.09 | $32.76 | 13.2M |
| 2026-01-16 | -85.56 | $33.52 | 9.3M |
| 2026-01-15 | -97.61 | $33.76 | 11.0M |
| 2026-01-14 | -47.07 | $35.66 | 8.1M |
| 2026-01-13 | -69.95 | $34.80 | 9.6M |
| 2026-01-12 | -32.71 | $36.20 | 7.2M |
| 2026-01-09 | -52.39 | $35.46 | 6.9M |
| 2026-01-08 | -21.54 | $36.62 | 9.1M |
| 2026-01-07 | -20.48 | $36.66 | 6.8M |
| 2026-01-06 | -36.17 | $36.07 | 9.8M |
| 2026-01-05 | -77.93 | $34.50 | 11.9M |
| 2026-01-02 | -90.69 | $34.02 | 10.0M |
| 2025-12-31 | -50.13 | $35.51 | 5.0M |
| 2025-12-30 | -29.77 | $36.29 | 3.0M |
| 2025-12-29 | -24.02 | $36.51 | 3.5M |
| 2025-12-26 | -25.85 | $36.44 | 3.0M |
| 2025-12-24 | -22.93 | $36.49 | 2.0M |
| 2025-12-23 | -17.24 | $36.68 | 6.6M |
| 2025-12-22 | -3.45 | $37.28 | 7.1M |
| 2025-12-19 | -23.73 | $36.22 | 9.3M |
| 2025-12-18 | -13.04 | $36.62 | 8.9M |
| 2025-12-17 | -28.11 | $35.50 | 7.1M |
| 2025-12-16 | -39.70 | $34.96 | 5.4M |
| 2025-12-15 | -43.35 | $34.79 | 8.1M |
| 2025-12-12 | -42.36 | $35.28 | 5.3M |
| 2025-12-11 | -30.42 | $35.97 | 6.9M |
| 2025-12-10 | -49.92 | $35.40 | 6.5M |
| 2025-12-09 | -62.56 | $34.58 | 5.5M |
| 2025-12-08 | -62.87 | $34.56 | 7.1M |
| 2025-12-05 | -45.76 | $35.67 | 9.8M |
| 2025-12-04 | -59.44 | $35.20 | 11.9M |
| 2025-12-03 | -59.84 | $35.17 | 12.0M |
| 2025-12-02 | -77.66 | $33.83 | 5.9M |
| 2025-12-01 | -70.61 | $34.36 | 6.4M |
| 2025-11-28 | -72.87 | $34.19 | 3.3M |
| 2025-11-26 | -81.52 | $33.54 | 6.6M |
| 2025-11-25 | -85.24 | $33.26 | 11.1M |
| 2025-11-24 | -82.31 | $33.48 | 8.7M |
| 2025-11-21 | -76.06 | $33.95 | 11.6M |
| 2025-11-20 | -94.06 | $32.60 | 11.7M |
| 2025-11-19 | -93.91 | $32.95 | 10.0M |
| 2025-11-18 | -98.20 | $33.74 | 10.4M |
| 2025-11-17 | -89.01 | $34.71 | 8.0M |
| 2025-11-14 | -68.52 | $35.90 | 8.8M |
| 2025-11-13 | -54.03 | $36.71 | 7.3M |
| 2025-11-12 | -24.87 | $38.34 | 5.9M |
| 2025-11-11 | -35.96 | $37.72 | 4.6M |
| 2025-11-10 | -27.73 | $38.18 | 8.9M |
| 2025-11-07 | -48.84 | $37.00 | 7.3M |
| 2025-11-06 | -59.93 | $36.38 | 11.4M |
| 2025-11-05 | -12.70 | $39.02 | 19.3M |
| 2025-11-04 | -73.17 | $35.64 | 12.3M |
| 2025-11-03 | -71.74 | $35.72 | 11.8M |
| 2025-10-31 | -64.22 | $36.14 | 11.7M |
| 2025-10-30 | -95.53 | $34.39 | 10.0M |
| 2025-10-29 | -77.33 | $35.74 | 12.0M |
| 2025-10-28 | -44.38 | $37.44 | 6.0M |
| 2025-10-27 | -16.47 | $38.88 | 4.6M |
| 2025-10-24 | -26.55 | $38.36 | 5.2M |
| 2025-10-23 | -6.00 | $38.80 | 5.1M |
| 2025-10-22 | -21.33 | $38.11 | 5.4M |
| 2025-10-21 | -11.16 | $38.55 | 6.3M |
| 2025-10-20 | -31.42 | $37.67 | 4.1M |
| 2025-10-17 | -54.08 | $37.50 | 4.2M |
| 2025-10-16 | -62.66 | $37.40 | 7.0M |
| 2025-10-15 | -65.04 | $37.22 | 7.8M |
| 2025-10-14 | -57.52 | $37.79 | 11.0M |
| 2025-10-13 | -83.25 | $35.84 | 7.2M |
| 2025-10-10 | -94.59 | $34.98 | 9.7M |
| 2025-10-09 | -75.79 | $36.86 | 5.5M |
| 2025-10-08 | -78.08 | $36.70 | 6.0M |
| 2025-10-07 | -71.35 | $37.17 | 6.3M |
| 2025-10-06 | -74.50 | $36.95 | 6.8M |
| 2025-10-03 | -78.94 | $36.64 | 8.2M |
| 2025-10-02 | -86.25 | $36.13 | 8.5M |
| 2025-10-01 | -99.01 | $35.60 | 9.4M |
| 2025-09-30 | -90.49 | $36.51 | 8.9M |
| 2025-09-29 | -93.38 | $37.13 | 6.4M |
| 2025-09-26 | -93.36 | $37.21 | 5.8M |
| 2025-09-25 | -97.34 | $36.85 | 8.5M |
| 2025-09-24 | -95.41 | $37.53 | 8.5M |
| 2025-09-23 | -91.21 | $37.96 | 10.8M |
| 2025-09-22 | -79.81 | $38.92 | 27.9M |
| 2025-09-19 | -66.32 | $41.13 | 9.1M |
| 2025-09-18 | -61.18 | $41.48 | 7.2M |
| 2025-09-17 | -73.38 | $40.65 | 6.6M |
| 2025-09-16 | -83.53 | $39.96 | 6.0M |
| 2025-09-15 | -79.71 | $40.22 | 6.0M |
| 2025-09-12 | -83.68 | $39.95 | 6.6M |
| 2025-09-11 | -71.32 | $40.79 | 6.1M |
| 2025-09-10 | -84.41 | $39.90 | 10.8M |
| 2025-09-09 | -69.41 | $40.92 | 9.1M |
| 2025-09-08 | -71.91 | $40.75 | 16.2M |
| 2025-09-05 | -85.49 | $41.22 | 7.1M |
| 2025-09-04 | -95.80 | $41.11 | 11.1M |
| 2025-09-03 | -77.86 | $42.45 | 15.4M |
| 2025-09-02 | -69.47 | $43.79 | 8.6M |
| 2025-08-29 | -53.96 | $45.10 | 4.2M |
| 2025-08-28 | -55.74 | $44.95 | 6.3M |
| 2025-08-27 | -68.64 | $43.86 | 6.9M |
| 2025-08-26 | -68.40 | $43.88 | 9.2M |
| 2025-08-25 | -73.61 | $43.44 | 6.0M |
| 2025-08-22 | -66.98 | $44.00 | 5.4M |
| 2025-08-21 | -83.55 | $42.60 | 5.5M |
| 2025-08-20 | -85.80 | $42.41 | 10.1M |
| 2025-08-19 | -96.11 | $42.01 | 5.5M |
| 2025-08-18 | -96.63 | $42.50 | 8.3M |
| 2025-08-15 | -89.79 | $43.15 | 4.6M |
| 2025-08-14 | -91.86 | $43.00 | 5.9M |
| 2025-08-13 | -75.39 | $44.33 | 10.6M |
| 2025-08-12 | -83.93 | $44.07 | 4.9M |
| 2025-08-11 | -96.68 | $43.26 | 7.9M |
| 2025-08-08 | -97.34 | $43.08 | 9.1M |
| 2025-08-07 | -59.91 | $45.61 | 11.2M |
| 2025-08-06 | -55.03 | $45.94 | 21.5M |
| 2025-08-05 | -27.78 | $47.71 | 14.1M |
| 2025-08-04 | -3.76 | $49.30 | 8.2M |
| 2025-08-01 | -41.91 | $46.66 | 9.0M |
| 2025-07-31 | -9.80 | $48.84 | 7.4M |
| 2025-07-30 | -12.18 | $48.61 | 8.5M |
| 2025-07-29 | -12.95 | $48.55 | 6.7M |
| 2025-07-28 | -8.08 | $48.93 | 8.0M |
| 2025-07-25 | -6.72 | $48.70 | 7.4M |
| 2025-07-24 | -4.16 | $48.07 | 7.1M |
| 2025-07-23 | -11.34 | $47.43 | 9.3M |
| 2025-07-22 | -8.88 | $47.63 | 9.4M |
| 2025-07-21 | -12.82 | $47.31 | 10.9M |
| 2025-07-18 | -13.50 | $46.52 | 7.4M |
| 2025-07-17 | -11.63 | $46.62 | 12.3M |
| 2025-07-16 | -22.59 | $45.14 | 6.0M |
| 2025-07-15 | -35.23 | $44.34 | 8.9M |
| 2025-07-14 | -32.86 | $44.49 | 6.9M |
| 2025-07-11 | -50.24 | $43.39 | 6.3M |
| 2025-07-10 | -36.49 | $44.26 | 5.5M |
| 2025-07-09 | -30.49 | $44.64 | 8.3M |
| 2025-07-08 | -47.87 | $43.54 | 13.2M |
| 2025-07-07 | -8.20 | $44.83 | 9.5M |
| 2025-07-03 | -33.20 | $43.58 | 3.3M |
| 2025-07-02 | -54.00 | $42.54 | 5.9M |
| 2025-07-01 | -44.20 | $43.03 | 5.4M |
| 2025-06-30 | -19.00 | $44.29 | 6.1M |
| 2025-06-27 | -27.00 | $43.89 | 10.9M |
| 2025-06-26 | -55.00 | $42.49 | 9.4M |
| 2025-06-25 | -90.34 | $41.50 | 13.3M |
| 2025-06-24 | -13.77 | $44.67 | 9.0M |
| 2025-06-23 | -45.41 | $43.36 | 5.9M |
| 2025-06-20 | -69.81 | $42.35 | 6.2M |
| 2025-06-18 | -64.25 | $42.58 | 4.4M |
| 2025-06-17 | -67.15 | $42.46 | 3.6M |
| 2025-06-16 | -63.04 | $42.63 | 4.4M |
| 2025-06-13 | -90.13 | $41.54 | 6.3M |
| 2025-06-12 | -67.71 | $42.54 | 3.5M |
| 2025-06-11 | -52.24 | $43.23 | 4.5M |
| 2025-06-10 | -49.55 | $43.35 | 4.6M |
| 2025-06-09 | -47.31 | $43.45 | 5.1M |
| 2025-06-06 | -26.68 | $44.01 | 5.6M |
| 2025-06-05 | -27.85 | $42.82 | 9.2M |
| 2025-06-04 | -35.91 | $41.84 | 5.1M |
| 2025-06-03 | -36.12 | $41.63 | 8.4M |
| 2025-06-02 | -23.62 | $42.99 | 6.5M |
| 2025-05-30 | -31.07 | $42.18 | 10.9M |
| 2025-05-29 | -30.51 | $42.24 | 5.3M |
| 2025-05-28 | -31.50 | $42.12 | 6.0M |
| 2025-05-27 | -25.82 | $42.74 | 7.3M |
| 2025-05-23 | -28.11 | $42.49 | 4.8M |
| 2025-05-22 | -26.37 | $42.68 | 7.4M |
| 2025-05-21 | -24.91 | $42.84 | 6.8M |
| 2025-05-20 | -11.36 | $44.32 | 5.5M |
| 2025-05-19 | -7.17 | $44.67 | 4.9M |
| 2025-05-16 | -6.53 | $44.72 | 5.9M |
| 2025-05-15 | -2.56 | $45.23 | 7.6M |
| 2025-05-14 | -3.65 | $45.09 | 8.1M |
| 2025-05-13 | -12.43 | $43.96 | 18.2M |
| 2025-05-12 | -0.78 | $42.87 | 14.1M |
| 2025-05-09 | -17.79 | $40.84 | 24.0M |
| 2025-05-08 | -8.33 | $36.65 | 14.4M |
| 2025-05-07 | -15.97 | $35.56 | 6.9M |
| 2025-05-06 | -20.64 | $35.20 | 7.2M |
| 2025-05-05 | -10.54 | $35.84 | 5.1M |
| 2025-05-02 | -8.57 | $36.01 | 6.5M |
| 2025-05-01 | -16.80 | $35.30 | 7.3M |
| 2025-04-30 | -13.56 | $35.58 | 6.7M |
| 2025-04-29 | -6.26 | $36.21 | 6.8M |
| 2025-04-28 | -11.70 | $35.74 | 8.2M |
| 2025-04-25 | -7.53 | $36.10 | 6.7M |
| 2025-04-24 | -9.27 | $35.95 | 6.3M |
| 2025-04-23 | -24.27 | $34.89 | 5.8M |
| 2025-04-22 | -32.21 | $34.18 | 3.6M |
| 2025-04-21 | -44.52 | $33.08 | 6.0M |
| 2025-04-17 | -30.98 | $34.29 | 4.9M |
| 2025-04-16 | -30.98 | $34.29 | 4.7M |
| 2025-04-15 | -24.72 | $34.85 | 4.1M |
| 2025-04-14 | -27.29 | $34.62 | 6.1M |
| 2025-04-11 | -33.33 | $34.08 | 4.9M |
| 2025-04-10 | -41.39 | $33.36 | 7.6M |
| 2025-04-09 | -29.98 | $34.38 | 10.1M |
| 2025-04-08 | -78.64 | $30.03 | 6.8M |
| 2025-04-07 | -71.14 | $30.70 | 12.0M |
| 2025-04-04 | -80.89 | $30.54 | 10.4M |
| 2025-04-03 | -81.03 | $32.66 | 10.2M |
| 2025-04-02 | -27.38 | $35.68 | 6.6M |
| 2025-04-01 | -55.56 | $34.26 | 5.3M |
| 2025-03-31 | -77.18 | $33.17 | 5.3M |
| 2025-03-28 | -78.77 | $33.58 | 6.4M |
| 2025-03-27 | -51.81 | $35.37 | 4.6M |
| 2025-03-26 | -45.17 | $35.97 | 6.2M |
| 2025-03-25 | -39.68 | $36.35 | 5.9M |
| 2025-03-24 | -42.57 | $36.15 | 6.0M |
| 2025-03-21 | -56.42 | $35.19 | 7.0M |
| 2025-03-20 | -53.57 | $35.88 | 7.6M |
| 2025-03-19 | -67.34 | $35.10 | 5.9M |
| 2025-03-18 | -82.80 | $33.79 | 6.8M |
| 2025-03-17 | -75.46 | $34.83 | 4.7M |
| 2025-03-14 | -78.87 | $34.46 | 7.4M |
| 2025-03-13 | -95.94 | $32.61 | 9.0M |
| 2025-03-12 | -75.92 | $34.78 | 5.2M |
| 2025-03-11 | -88.19 | $33.45 | 7.0M |
| 2025-03-10 | -87.82 | $33.49 | 10.3M |
| 2025-03-07 | -76.55 | $34.72 | 10.9M |
| 2025-03-06 | -96.11 | $34.12 | 7.5M |
| 2025-03-05 | -74.91 | $36.47 | 6.3M |
| 2025-03-04 | -89.69 | $35.18 | 7.8M |
| 2025-03-03 | -79.56 | $36.82 | 7.4M |
| 2025-02-28 | -56.68 | $38.60 | 7.0M |
| 2025-02-27 | -70.44 | $37.53 | 7.7M |
| 2025-02-26 | -69.02 | $37.64 | 8.4M |
| 2025-02-25 | -87.53 | $36.20 | 10.0M |
| 2025-02-24 | -91.09 | $37.18 | 7.0M |
| 2025-02-21 | -91.87 | $37.70 | 9.9M |
| 2025-02-20 | -51.40 | $40.26 | 17.0M |
| 2025-02-19 | -56.64 | $39.98 | 15.4M |
| 2025-02-18 | -20.18 | $41.91 | 11.1M |
| 2025-02-14 | -37.50 | $40.49 | 8.1M |
| 2025-02-13 | -38.45 | $40.20 | 4.8M |
| 2025-02-12 | -45.43 | $39.75 | 5.7M |
| 2025-02-11 | -35.20 | $40.10 | 5.8M |
| 2025-02-10 | -15.74 | $41.40 | 4.5M |
| 2025-02-07 | -19.19 | $41.12 | 5.9M |
| 2025-02-06 | -6.54 | $41.98 | 6.4M |
| 2025-02-05 | -14.84 | $41.32 | 5.9M |
| 2025-02-04 | -41.01 | $39.24 | 5.3M |
| 2025-02-03 | -31.32 | $40.01 | 6.1M |
| 2025-01-31 | -19.87 | $40.92 | 6.5M |
| 2025-01-30 | -17.12 | $40.31 | 6.4M |
| 2025-01-29 | -21.01 | $40.04 | 3.7M |
| 2025-01-28 | -22.01 | $39.97 | 4.4M |
| 2025-01-27 | -43.17 | $38.50 | 3.8M |
| 2025-01-24 | -31.22 | $39.33 | 5.1M |
| 2025-01-23 | -1.09 | $40.00 | 6.1M |
| 2025-01-22 | -18.65 | $38.78 | 4.5M |
| 2025-01-21 | -9.49 | $38.65 | 4.7M |
| 2025-01-17 | -26.49 | $37.88 | 4.5M |
| 2025-01-16 | -48.34 | $36.89 | 3.6M |
| 2025-01-15 | -54.97 | $36.59 | 6.7M |
| 2025-01-14 | -67.56 | $36.24 | 4.8M |
| 2025-01-13 | -89.43 | $35.11 | 5.0M |
| 2025-01-10 | -88.49 | $35.70 | 5.4M |
| 2025-01-08 | -61.68 | $37.21 | 3.6M |
| 2025-01-07 | -56.54 | $37.43 | 3.9M |
| 2025-01-06 | -21.26 | $38.94 | 5.4M |
| 2025-01-03 | -52.57 | $37.60 | 4.2M |
| 2025-01-02 | -88.93 | $36.38 | 6.4M |
| 2024-12-31 | -87.98 | $36.45 | 3.5M |
| 2024-12-30 | -83.23 | $36.88 | 3.4M |
| 2024-12-27 | -76.29 | $37.50 | 2.5M |
| 2024-12-26 | -67.94 | $38.18 | 3.4M |
| 2024-12-24 | -67.13 | $38.38 | 2.1M |
| 2024-12-23 | -79.88 | $37.29 | 2.8M |
| 2024-12-20 | -76.49 | $37.58 | 10.7M |
| 2024-12-19 | -96.35 | $35.93 | 5.4M |
| 2024-12-18 | -96.19 | $36.29 | 6.6M |
| 2024-12-17 | -85.84 | $38.18 | 4.1M |
| 2024-12-16 | -79.48 | $38.62 | 6.1M |
| 2024-12-13 | -86.56 | $38.13 | 6.7M |
| 2024-12-12 | -65.17 | $39.61 | 5.6M |
| 2024-12-11 | -82.51 | $38.41 | 5.5M |
| 2024-12-10 | -80.80 | $38.27 | 5.8M |
| 2024-12-09 | -70.55 | $38.30 | 5.5M |
| 2024-12-06 | -56.43 | $38.81 | 6.4M |
| 2024-12-05 | -51.74 | $38.02 | 9.0M |
| 2024-12-04 | -44.73 | $38.14 | 21.3M |
| 2024-12-03 | -12.04 | $42.42 | 5.7M |
| 2024-12-02 | -12.39 | $42.37 | 7.1M |
| 2024-11-29 | -4.11 | $43.54 | 2.3M |
| 2024-11-27 | -6.55 | $43.18 | 4.9M |
| 2024-11-26 | -6.34 | $43.21 | 7.4M |
| 2024-11-25 | -4.43 | $43.00 | 12.1M |
| 2024-11-22 | -4.01 | $42.74 | 12.5M |
| 2024-11-21 | -6.71 | $42.36 | 15.7M |
| 2024-11-20 | -2.59 | $42.50 | 11.0M |
| 2024-11-19 | -0.07 | $42.50 | 13.2M |
| 2024-11-18 | -10.09 | $39.82 | 6.6M |
| 2024-11-15 | -3.69 | $40.60 | 7.9M |
| 2024-11-14 | -2.46 | $40.36 | 6.7M |
| 2024-11-13 | -5.08 | $39.92 | 13.5M |
| 2024-11-12 | -3.28 | $39.43 | 12.6M |
| 2024-11-11 | -4.35 | $37.95 | 15.4M |
| 2024-11-08 | -8.56 | $37.48 | 28.8M |
| 2024-11-07 | -6.34 | $32.67 | 15.8M |
| 2024-11-06 | -0.22 | $32.14 | 8.6M |
| 2024-11-05 | -19.39 | $30.81 | 5.8M |
| 2024-11-04 | -31.89 | $30.32 | 5.4M |
| 2024-11-01 | -15.05 | $30.98 | 8.3M |
| 2024-10-31 | -24.20 | $30.03 | 4.1M |
| 2024-10-30 | -16.49 | $30.15 | 3.2M |
| 2024-10-29 | -19.33 | $30.04 | 4.1M |
| 2024-10-28 | -17.27 | $30.12 | 10.9M |
| 2024-10-25 | -31.93 | $29.49 | 2.8M |
| 2024-10-24 | -17.68 | $30.03 | 6.7M |
| 2024-10-23 | -36.71 | $29.25 | 2.8M |
| 2024-10-22 | -33.92 | $29.36 | 3.4M |
| 2024-10-21 | -29.87 | $29.52 | 3.7M |
| 2024-10-18 | -9.62 | $30.32 | 6.2M |
| 2024-10-17 | -11.55 | $29.54 | 4.9M |
| 2024-10-16 | -27.05 | $29.03 | 4.3M |
| 2024-10-15 | -31.82 | $28.73 | 5.4M |
| 2024-10-14 | -47.33 | $28.15 | 4.2M |
| 2024-10-11 | -40.83 | $28.34 | 5.8M |
| 2024-10-10 | -25.76 | $28.90 | 4.2M |
| 2024-10-09 | -18.91 | $28.98 | 2.9M |
| 2024-10-08 | -16.33 | $28.80 | 6.6M |
| 2024-10-07 | -25.51 | $28.17 | 4.5M |
| 2024-10-04 | -16.76 | $28.77 | 4.7M |
| 2024-10-03 | -29.10 | $27.88 | 4.1M |
| 2024-10-02 | -35.52 | $27.43 | 7.3M |
| 2024-10-01 | -19.40 | $28.56 | 6.2M |
| 2024-09-30 | -22.97 | $28.31 | 4.6M |
| 2024-09-27 | -27.39 | $28.00 | 8.0M |
| 2024-09-26 | -16.29 | $27.33 | 4.5M |
| 2024-09-25 | -20.83 | $27.09 | 3.9M |
| 2024-09-24 | -3.79 | $27.99 | 3.7M |
| 2024-09-23 | -10.23 | $27.65 | 5.7M |
| 2024-09-20 | -1.84 | $27.71 | 6.1M |
| 2024-09-19 | -4.26 | $26.96 | 5.0M |
| 2024-09-18 | -17.07 | $26.31 | 5.2M |
| 2024-09-17 | -2.54 | $26.75 | 5.0M |
| 2024-09-16 | -5.67 | $26.57 | 4.7M |
| 2024-09-13 | -9.14 | $26.19 | 5.0M |
| 2024-09-12 | -3.93 | $26.09 | 6.1M |
| 2024-09-11 | -31.25 | $25.00 | 6.7M |
| 2024-09-10 | -74.67 | $23.68 | 4.5M |
| 2024-09-09 | -76.64 | $23.62 | 6.1M |
| 2024-09-06 | -87.50 | $23.29 | 5.5M |
| 2024-09-05 | -49.73 | $24.12 | 5.4M |
| 2024-09-04 | -47.53 | $24.12 | 4.3M |
| 2024-09-03 | -50.13 | $24.02 | 4.2M |
| 2024-08-30 | -28.31 | $24.86 | 5.0M |
| 2024-08-29 | -34.29 | $24.63 | 4.9M |
| 2024-08-28 | -62.99 | $23.81 | 4.2M |
| 2024-08-27 | -42.64 | $24.75 | 2.8M |
| 2024-08-26 | -53.46 | $24.25 | 4.7M |
| 2024-08-23 | -65.80 | $23.68 | 3.5M |
| 2024-08-22 | -68.40 | $23.56 | 3.5M |
| 2024-08-21 | -54.33 | $24.21 | 3.2M |
| 2024-08-20 | -60.12 | $24.03 | 3.6M |
| 2024-08-19 | -47.86 | $24.90 | 3.9M |
| 2024-08-16 | -53.60 | $24.74 | 3.7M |
| 2024-08-15 | -52.37 | $24.81 | 5.1M |
| 2024-08-14 | -53.63 | $24.78 | 4.7M |
| 2024-08-13 | -54.15 | $24.75 | 6.4M |
| 2024-08-12 | -67.65 | $23.97 | 4.4M |
| 2024-08-09 | -73.53 | $23.63 | 5.1M |
| 2024-08-08 | -77.51 | $23.40 | 7.2M |
| 2024-08-07 | -89.45 | $22.71 | 21.8M |
| 2024-08-06 | -64.29 | $24.19 | 11.1M |
| 2024-08-05 | -68.99 | $23.92 | 9.6M |
| 2024-08-02 | -78.31 | $24.45 | 8.9M |
| 2024-08-01 | -60.18 | $25.25 | 4.2M |
| 2024-07-31 | -39.36 | $26.16 | 4.9M |
| 2024-07-30 | -43.94 | $25.96 | 3.6M |
| 2024-07-29 | -43.02 | $26.00 | 4.1M |
| 2024-07-26 | -50.34 | $25.68 | 6.0M |
| 2024-07-25 | -66.13 | $24.99 | 6.9M |
| 2024-07-24 | -70.48 | $24.80 | 9.4M |
| 2024-07-23 | -19.22 | $27.04 | 8.2M |
| 2024-07-22 | -10.53 | $27.42 | 7.3M |
| 2024-07-19 | -16.25 | $27.17 | 5.5M |
| 2024-07-18 | -31.35 | $26.51 | 10.7M |
| 2024-07-17 | -19.01 | $26.62 | 5.7M |
| 2024-07-16 | -1.79 | $27.30 | 11.0M |
| 2024-07-15 | -8.56 | $25.92 | 5.1M |
| 2024-07-12 | -21.53 | $25.22 | 5.3M |
| 2024-07-11 | -38.63 | $24.37 | 4.8M |
| 2024-07-10 | -48.89 | $23.86 | 8.7M |
| 2024-07-09 | -27.36 | $24.93 | 4.3M |
| 2024-07-08 | -17.71 | $25.41 | 3.9M |
| 2024-07-05 | -12.68 | $25.66 | 2.9M |
| 2024-07-03 | -19.72 | $25.31 | 3.0M |
| 2024-07-02 | -3.91 | $25.99 | 3.2M |
| 2024-07-01 | -14.81 | $25.46 | 3.7M |
| 2024-06-28 | -8.44 | $25.77 | 11.1M |
| 2024-06-27 | -9.47 | $25.72 | 4.2M |
| 2024-06-26 | -4.56 | $25.72 | 3.1M |
| 2024-06-25 | -9.88 | $25.79 | 5.3M |
| 2024-06-24 | -13.91 | $25.59 | 4.6M |
| 2024-06-21 | -23.55 | $25.54 | 8.9M |
| 2024-06-20 | -27.34 | $25.52 | 9.6M |
| 2024-06-18 | -52.94 | $24.04 | 14.6M |
| 2024-06-17 | -78.67 | $22.60 | 8.0M |
| 2024-06-14 | -78.09 | $22.72 | 8.8M |
| 2024-06-13 | -78.72 | $22.72 | 10.5M |
| 2024-06-12 | -88.63 | $22.60 | 7.6M |
| 2024-06-11 | -95.32 | $22.20 | 5.8M |
| 2024-06-10 | -89.30 | $22.56 | 7.1M |
| 2024-06-07 | -99.16 | $22.02 | 7.6M |
| 2024-06-06 | -91.35 | $22.62 | 4.9M |
| 2024-06-05 | -93.43 | $22.50 | 6.1M |
| 2024-06-04 | -98.92 | $22.43 | 6.4M |
| 2024-06-03 | -96.65 | $23.00 | 7.8M |
| 2024-05-31 | -69.90 | $24.23 | 11.8M |
| 2024-05-30 | -79.01 | $23.61 | 9.8M |
| 2024-05-29 | -78.64 | $23.63 | 20.6M |
| 2024-05-28 | -45.49 | $25.43 | 7.8M |
| 2024-05-24 | -44.94 | $25.46 | 5.1M |
| 2024-05-23 | -46.41 | $25.38 | 7.9M |
| 2024-05-22 | -22.06 | $26.68 | 6.4M |
| 2024-05-21 | -24.77 | $26.53 | 7.8M |
| 2024-05-20 | -16.73 | $26.96 | 5.7M |
| 2024-05-17 | -14.29 | $26.99 | 8.0M |
| 2024-05-16 | -5.81 | $27.53 | 6.7M |
| 2024-05-15 | -2.52 | $27.71 | 8.2M |
| 2024-05-14 | -8.75 | $27.16 | 6.2M |
| 2024-05-13 | -9.11 | $27.02 | 9.6M |
| 2024-05-10 | -12.25 | $26.83 | 6.7M |
| 2024-05-09 | -12.42 | $26.82 | 15.2M |
| 2024-05-08 | -8.48 | $26.82 | 25.1M |
| 2024-05-07 | -31.25 | $23.73 | 13.8M |
| 2024-05-06 | -36.56 | $23.56 | 7.1M |
| 2024-05-03 | -62.19 | $22.74 | 6.3M |
| 2024-05-02 | -42.19 | $23.38 | 6.4M |
| 2024-05-01 | -54.06 | $23.00 | 7.0M |
| 2024-04-30 | -34.38 | $23.63 | 4.0M |
| 2024-04-29 | -24.69 | $23.94 | 5.5M |
| 2024-04-26 | -30.81 | $23.91 | 6.4M |
| 2024-04-25 | -55.71 | $23.12 | 5.4M |
| 2024-04-24 | -57.10 | $23.07 | 4.7M |
| 2024-04-23 | -53.76 | $23.19 | 6.9M |
| 2024-04-22 | -82.73 | $22.15 | 7.7M |
| 2024-04-19 | -99.72 | $21.62 | 5.0M |
| 2024-04-18 | -97.02 | $22.19 | 4.3M |
| 2024-04-17 | -82.01 | $22.75 | 4.0M |
| 2024-04-16 | -93.71 | $22.44 | 3.9M |
| 2024-04-15 | -95.27 | $22.50 | 5.8M |
| 2024-04-12 | -51.59 | $23.82 | 4.9M |
| 2024-04-11 | -30.50 | $24.56 | 8.2M |
| 2024-04-10 | -87.07 | $22.98 | 5.0M |
| 2024-04-09 | -62.59 | $23.70 | 5.3M |
| 2024-04-08 | -80.61 | $23.17 | 4.9M |
| 2024-04-05 | -82.31 | $23.12 | 5.8M |
| 2024-04-04 | -78.22 | $23.26 | 6.3M |
| 2024-04-03 | -77.89 | $23.27 | 6.2M |
| 2024-04-02 | -73.60 | $23.40 | 5.9M |
| 2024-04-01 | -42.90 | $24.33 | 6.3M |
| 2024-03-28 | -23.43 | $24.92 | 6.8M |
| 2024-03-27 | -42.90 | $24.33 | 6.4M |
| 2024-03-26 | -31.00 | $24.48 | 6.2M |
| 2024-03-25 | -42.07 | $23.80 | 3.5M |
| 2024-03-22 | -39.70 | $23.80 | 3.7M |
| 2024-03-21 | -25.10 | $24.36 | 7.1M |
| 2024-03-20 | -38.34 | $23.69 | 6.6M |
| 2024-03-19 | -46.30 | $23.25 | 6.0M |
| 2024-03-18 | -41.25 | $23.51 | 4.9M |
| 2024-03-15 | -40.47 | $23.55 | 11.3M |
| 2024-03-14 | -20.53 | $24.16 | 6.1M |
| 2024-03-13 | -7.54 | $25.09 | 6.6M |
| 2024-03-12 | -8.80 | $25.00 | 6.6M |
| 2024-03-11 | -13.69 | $24.65 | 5.4M |
| 2024-03-08 | -15.50 | $24.52 | 7.1M |
| 2024-03-07 | -11.31 | $24.82 | 5.9M |
| 2024-03-06 | -1.84 | $24.88 | 9.5M |
| 2024-03-05 | -12.01 | $23.78 | 9.0M |
| 2024-03-04 | -2.42 | $24.39 | 10.6M |
| 2024-03-01 | -4.23 | $23.38 | 6.1M |
| 2024-02-29 | -10.93 | $23.00 | 11.0M |
| 2024-02-28 | -5.11 | $22.66 | 7.5M |
| 2024-02-27 | -10.78 | $22.12 | 7.3M |
| 2024-02-26 | -25.73 | $21.34 | 6.6M |
| 2024-02-23 | -25.74 | $21.09 | 9.6M |
| 2024-02-22 | -27.26 | $20.88 | 9.1M |
| 2024-02-21 | -29.25 | $20.75 | 11.5M |
| 2024-02-20 | -13.48 | $21.78 | 14.2M |
| 2024-02-16 | -3.68 | $22.42 | 31.2M |
| 2024-02-15 | -31.93 | $19.20 | 26.4M |
| 2024-02-14 | -0.74 | $20.15 | 8.4M |
| 2024-02-13 | -18.77 | $19.42 | 7.6M |
| 2024-02-12 | -4.20 | $20.01 | 13.0M |
| 2024-02-09 | -12.74 | $19.28 | 7.5M |
| 2024-02-08 | -18.01 | $19.09 | 7.9M |
| 2024-02-07 | -17.32 | $19.28 | 6.5M |
| 2024-02-06 | -40.16 | $18.41 | 4.3M |
| 2024-02-05 | -43.04 | $18.30 | 5.5M |
| 2024-02-02 | -33.33 | $18.67 | 7.4M |
| 2024-02-01 | -36.48 | $18.55 | 8.4M |
| 2024-01-31 | -56.96 | $17.77 | 9.3M |
| 2024-01-30 | -39.37 | $18.44 | 8.0M |
| 2024-01-29 | -31.23 | $18.75 | 10.2M |
| 2024-01-26 | -65.35 | $17.45 | 12.6M |
| 2024-01-25 | -87.66 | $16.60 | 8.2M |
| 2024-01-24 | -99.18 | $16.29 | 12.7M |
| 2024-01-23 | -88.82 | $17.00 | 9.6M |
| 2024-01-22 | -82.48 | $17.21 | 14.4M |
| 2024-01-19 | -78.55 | $17.34 | 8.2M |
| 2024-01-18 | -77.34 | $17.38 | 8.1M |
| 2024-01-17 | -92.15 | $16.89 | 6.9M |
| 2024-01-16 | -81.99 | $17.30 | 9.6M |
| 2024-01-12 | -58.19 | $17.95 | 11.6M |
| 2024-01-11 | -26.83 | $18.66 | 7.7M |
| 2024-01-10 | -17.57 | $19.10 | 13.8M |
| 2024-01-09 | -9.18 | $18.80 | 8.5M |
| 2024-01-08 | -12.44 | $18.64 | 7.6M |
| 2024-01-05 | -32.35 | $17.74 | 5.8M |
| 2024-01-04 | -34.96 | $17.52 | 8.2M |
| 2024-01-03 | -40.89 | $17.24 | 7.9M |
| 2024-01-02 | -23.52 | $18.06 | 7.6M |
| 2023-12-29 | -19.28 | $18.26 | 6.3M |
| 2023-12-28 | -5.30 | $18.92 | 8.3M |
| 2023-12-27 | -0.23 | $18.84 | 5.8M |
| 2023-12-26 | -7.32 | $18.43 | 4.7M |
| 2023-12-22 | -13.39 | $18.14 | 5.0M |
| 2023-12-21 | -10.29 | $18.28 | 8.1M |
| 2023-12-20 | -16.15 | $17.97 | 13.5M |
| 2023-12-19 | -2.87 | $18.17 | 12.2M |
| 2023-12-18 | -9.93 | $17.12 | 8.5M |
| 2023-12-15 | -17.45 | $16.84 | 12.4M |
| 2023-12-14 | -6.46 | $17.24 | 17.1M |
| 2023-12-13 | -3.35 | $16.07 | 8.1M |
| 2023-12-12 | -15.42 | $15.41 | 6.4M |
| 2023-12-11 | -3.60 | $15.64 | 8.2M |
| 2023-12-08 | -12.19 | $15.35 | 7.8M |
| 2023-12-07 | -28.25 | $15.06 | 6.3M |
| 2023-12-06 | -24.38 | $15.13 | 11.1M |
| 2023-12-05 | -71.23 | $14.88 | 6.8M |
| 2023-12-04 | -66.71 | $15.12 | 7.4M |
| 2023-12-01 | -63.80 | $15.32 | 7.7M |
| 2023-11-30 | -74.27 | $14.87 | 9.6M |
| 2023-11-29 | -64.96 | $15.27 | 10.7M |
| 2023-11-28 | -77.76 | $14.72 | 7.5M |
| 2023-11-27 | -88.48 | $14.26 | 6.3M |
| 2023-11-24 | -90.10 | $14.19 | 2.2M |
| 2023-11-22 | -94.06 | $14.02 | 5.6M |
| 2023-11-21 | -99.53 | $13.82 | 9.1M |
| 2023-11-20 | -84.76 | $14.46 | 8.4M |
| 2023-11-17 | -86.14 | $14.40 | 9.1M |
| 2023-11-16 | -89.61 | $14.25 | 10.5M |
| 2023-11-15 | -83.49 | $14.52 | 10.3M |
| 2023-11-14 | -79.87 | $14.71 | 14.9M |
| 2023-11-13 | -99.79 | $13.81 | 9.6M |
| 2023-11-10 | -94.01 | $14.11 | 15.7M |
| 2023-11-09 | -98.52 | $13.92 | 18.7M |
| 2023-11-08 | -79.07 | $14.89 | 36.3M |
| 2023-11-07 | -49.49 | $17.25 | 20.4M |
| 2023-11-06 | -55.05 | $17.06 | 9.4M |
| 2023-11-03 | -42.46 | $17.49 | 7.3M |
| 2023-11-02 | -62.08 | $16.82 | 9.9M |
| 2023-11-01 | -79.94 | $16.21 | 5.6M |
| 2023-10-31 | -86.38 | $15.99 | 8.1M |
| 2023-10-30 | -87.55 | $15.95 | 7.3M |
| 2023-10-27 | -96.35 | $15.77 | 6.9M |
| 2023-10-26 | -88.71 | $16.25 | 10.8M |
| 2023-10-25 | -97.18 | $16.56 | 9.7M |
| 2023-10-24 | -57.54 | $17.75 | 5.1M |
| 2023-10-23 | -78.13 | $17.19 | 6.8M |
| 2023-10-20 | -63.79 | $17.58 | 9.0M |
| 2023-10-19 | -55.33 | $17.81 | 5.6M |
| 2023-10-18 | -55.70 | $17.80 | 4.7M |
| 2023-10-17 | -50.60 | $18.45 | 5.7M |
| 2023-10-16 | -65.54 | $17.92 | 4.4M |
| 2023-10-13 | -79.11 | $17.46 | 4.8M |
| 2023-10-12 | -69.93 | $17.84 | 9.6M |
| 2023-10-11 | -53.90 | $18.81 | 13.1M |
| 2023-10-10 | -69.72 | $18.05 | 8.9M |
| 2023-10-09 | -87.54 | $17.21 | 7.0M |
| 2023-10-06 | -90.23 | $17.08 | 6.6M |
| 2023-10-05 | -86.79 | $17.33 | 9.1M |
| 2023-10-04 | -92.05 | $17.41 | 7.0M |
| 2023-10-03 | -94.51 | $17.37 | 9.3M |
| 2023-10-02 | -85.71 | $18.32 | 8.9M |
| 2023-09-29 | -90.41 | $18.73 | 5.1M |
| 2023-09-28 | -93.25 | $18.60 | 4.0M |
| 2023-09-27 | -91.72 | $18.67 | 4.2M |
| 2023-09-26 | -96.51 | $18.45 | 5.2M |
| 2023-09-25 | -89.06 | $18.81 | 8.6M |
| 2023-09-22 | -96.39 | $18.61 | 6.5M |
| 2023-09-21 | -97.74 | $18.55 | 7.9M |
| 2023-09-20 | -99.08 | $19.12 | 8.5M |
| 2023-09-19 | -80.95 | $20.33 | 6.3M |
| 2023-09-18 | -81.51 | $20.39 | 6.4M |
| 2023-09-15 | -93.56 | $20.12 | 9.0M |
| 2023-09-14 | -87.22 | $20.80 | 5.6M |
| 2023-09-13 | -96.39 | $20.57 | 5.1M |
| 2023-09-12 | -77.70 | $21.18 | 3.9M |
| 2023-09-11 | -76.76 | $21.32 | 4.7M |
| 2023-09-08 | -90.16 | $20.84 | 5.4M |
| 2023-09-07 | -64.77 | $21.82 | 8.7M |
| 2023-09-06 | -81.52 | $21.37 | 8.6M |
| 2023-09-05 | -59.15 | $21.67 | 5.1M |
| 2023-09-01 | -52.07 | $21.98 | 4.0M |
| 2023-08-31 | -47.93 | $22.17 | 4.6M |
| 2023-08-30 | -49.46 | $22.10 | 5.4M |
| 2023-08-29 | -59.26 | $21.65 | 4.7M |
| 2023-08-28 | -73.64 | $20.99 | 4.6M |
| 2023-08-25 | -68.41 | $21.23 | 4.6M |
| 2023-08-24 | -73.86 | $20.98 | 4.7M |
| 2023-08-23 | -64.05 | $21.43 | 4.6M |
| 2023-08-22 | -62.75 | $21.49 | 4.1M |
| 2023-08-21 | -58.17 | $21.70 | 6.3M |
| 2023-08-18 | -55.99 | $21.80 | 11.0M |
| 2023-08-17 | -36.82 | $22.68 | 6.6M |
| 2023-08-16 | -23.09 | $23.31 | 6.6M |
| 2023-08-15 | -31.71 | $23.11 | 6.5M |
| 2023-08-14 | -47.09 | $23.60 | 7.1M |
| 2023-08-11 | -40.03 | $24.11 | 10.7M |
| 2023-08-10 | -58.59 | $22.77 | 9.0M |
| 2023-08-09 | -52.91 | $23.18 | 22.8M |
| 2023-08-08 | -93.91 | $20.22 | 13.7M |
| 2023-08-07 | -91.83 | $20.37 | 7.0M |
| 2023-08-04 | -98.17 | $20.02 | 5.9M |
| 2023-08-03 | -91.47 | $20.67 | 6.1M |
| 2023-08-02 | -99.55 | $20.39 | 9.5M |
| 2023-08-01 | -87.71 | $21.79 | 3.6M |
| 2023-07-31 | -83.00 | $22.07 | 5.5M |
| 2023-07-28 | -90.91 | $21.60 | 4.6M |
| 2023-07-27 | -96.63 | $21.26 | 8.4M |
| 2023-07-26 | -75.00 | $22.89 | 4.6M |
| 2023-07-25 | -76.64 | $22.80 | 9.0M |
| 2023-07-24 | -81.15 | $22.47 | 6.3M |
| 2023-07-21 | -85.28 | $21.96 | 8.0M |
| 2023-07-20 | -86.34 | $21.88 | 13.0M |
| 2023-07-19 | -72.61 | $22.56 | 35.6M |
| 2023-07-18 | -3.92 | $26.76 | 10.8M |
| 2023-07-17 | -14.10 | $25.85 | 4.2M |
| 2023-07-14 | -27.42 | $25.08 | 7.9M |
| 2023-07-13 | -13.06 | $25.91 | 12.5M |
| 2023-07-12 | -0.26 | $24.77 | 9.1M |
| 2023-07-11 | -12.10 | $23.50 | 8.4M |
| 2023-07-10 | -32.46 | $22.82 | 3.2M |
| 2023-07-07 | -43.98 | $22.49 | 4.1M |
| 2023-07-06 | -46.42 | $22.42 | 6.2M |
| 2023-07-05 | -41.19 | $22.57 | 5.1M |
| 2023-07-03 | -49.48 | $22.31 | 2.2M |
| 2023-06-30 | -34.30 | $22.57 | 4.6M |
| 2023-06-29 | -25.29 | $22.88 | 7.3M |
| 2023-06-28 | -41.57 | $22.32 | 7.1M |
| 2023-06-27 | -48.55 | $22.08 | 3.6M |
| 2023-06-26 | -56.69 | $21.80 | 4.8M |
| 2023-06-23 | -64.24 | $21.54 | 11.9M |
| 2023-06-22 | -58.38 | $21.59 | 4.8M |
| 2023-06-21 | -66.49 | $21.29 | 5.6M |
| 2023-06-20 | -57.03 | $21.64 | 6.1M |
| 2023-06-16 | -55.14 | $21.71 | 10.6M |
| 2023-06-15 | -19.46 | $23.03 | 10.3M |
| 2023-06-14 | -9.98 | $23.28 | 5.4M |
| 2023-06-13 | 0.00 | $23.69 | 9.9M |
| 2023-06-12 | -1.46 | $23.18 | 8.9M |
| 2023-06-09 | -17.79 | $21.86 | 4.0M |
| 2023-06-08 | -16.11 | $21.93 | 4.4M |
| 2023-06-07 | -19.23 | $21.80 | 5.4M |
| 2023-06-06 | -5.81 | $22.25 | 5.3M |
| 2023-06-05 | -6.76 | $21.96 | 6.5M |
| 2023-06-02 | -26.38 | $21.07 | 9.9M |
| 2023-06-01 | -13.41 | $21.58 | 10.9M |
| 2023-05-31 | -24.15 | $20.97 | 12.7M |
| 2023-05-30 | -9.06 | $21.74 | 5.8M |
| 2023-05-26 | -15.17 | $21.42 | 4.7M |
| 2023-05-25 | -13.19 | $21.32 | 5.5M |
| 2023-05-24 | -5.19 | $21.36 | 7.8M |
| 2023-05-23 | -23.35 | $20.52 | 10.9M |
| 2023-05-22 | -6.49 | $21.30 | 4.6M |
| 2023-05-19 | -9.23 | $20.81 | 5.0M |
| 2023-05-18 | -3.55 | $21.05 | 6.7M |
| 2023-05-17 | -18.22 | $20.43 | 8.5M |
| 2023-05-16 | -58.46 | $18.73 | 6.9M |
| 2023-05-15 | -41.89 | $19.43 | 7.3M |
| 2023-05-12 | -40.47 | $19.49 | 7.7M |
| 2023-05-11 | -9.47 | $20.80 | 9.6M |
| 2023-05-10 | -1.89 | $21.12 | 18.4M |
| 2023-05-09 | -11.09 | $19.46 | 9.3M |
| 2023-05-08 | -14.72 | $19.35 | 11.0M |
| 2023-05-05 | -2.80 | $18.43 | 7.3M |
| 2023-05-04 | -34.99 | $17.60 | 7.0M |
| 2023-05-03 | -38.01 | $17.53 | 4.0M |
| 2023-05-02 | -51.40 | $17.22 | 4.6M |
| 2023-05-01 | -38.44 | $17.52 | 5.2M |
| 2023-04-28 | -7.47 | $18.20 | 2.3M |
| 2023-04-27 | -4.40 | $18.27 | 4.9M |
| 2023-04-26 | -21.03 | $17.86 | 4.4M |
| 2023-04-25 | -47.68 | $17.25 | 3.9M |
| 2023-04-24 | -28.70 | $17.68 | 3.2M |
| 2023-04-21 | -16.02 | $17.92 | 2.7M |
| 2023-04-20 | -21.48 | $17.78 | 2.9M |
| 2023-04-19 | -10.94 | $18.05 | 7.4M |
| 2023-04-18 | -28.97 | $17.56 | 3.4M |
| 2023-04-17 | -20.63 | $17.77 | 3.4M |
| 2023-04-14 | -28.57 | $17.57 | 3.7M |
| 2023-04-13 | -12.70 | $17.97 | 3.5M |
| 2023-04-12 | -16.81 | $17.75 | 7.6M |
| 2023-04-11 | -16.74 | $17.66 | 7.6M |
| 2023-04-10 | -34.80 | $17.25 | 7.1M |
| 2023-04-06 | -68.80 | $16.55 | 4.4M |
| 2023-04-05 | -83.00 | $16.37 | 5.6M |
| 2023-04-04 | -49.01 | $17.57 | 3.2M |
| 2023-04-03 | -40.79 | $17.86 | 3.0M |
| 2023-03-31 | -43.91 | $17.75 | 5.2M |
| 2023-03-30 | -64.59 | $17.02 | 2.4M |
| 2023-03-29 | -69.41 | $16.85 | 3.3M |
| 2023-03-28 | -86.69 | $16.24 | 3.2M |
| 2023-03-27 | -80.17 | $16.47 | 3.7M |
| 2023-03-24 | -88.53 | $16.23 | 5.1M |
| 2023-03-23 | -96.77 | $16.11 | 7.3M |
| 2023-03-22 | -96.93 | $16.56 | 4.9M |
| 2023-03-21 | -79.48 | $17.30 | 4.6M |
| 2023-03-20 | -94.34 | $16.67 | 5.5M |
| 2023-03-17 | -85.58 | $17.11 | 8.5M |
| 2023-03-16 | -83.08 | $17.41 | 9.2M |
| 2023-03-15 | -92.86 | $17.19 | 12.1M |
| 2023-03-14 | -87.19 | $17.73 | 7.6M |
| 2023-03-13 | -90.87 | $17.38 | 9.5M |
| 2023-03-10 | -96.83 | $17.33 | 10.1M |
| 2023-03-09 | -95.44 | $18.29 | 6.8M |
| 2023-03-08 | -84.97 | $19.14 | 8.1M |
| 2023-03-07 | -93.96 | $18.41 | 6.1M |
| 2023-03-06 | -93.96 | $18.41 | 5.0M |
| 2023-03-03 | -89.16 | $18.80 | 4.7M |
| 2023-03-02 | -95.93 | $18.25 | 6.5M |
| 2023-03-01 | -96.15 | $18.41 | 8.0M |
| 2023-02-28 | -95.82 | $18.92 | 7.9M |
| 2023-02-27 | -94.48 | $19.02 | 5.7M |
| 2023-02-24 | -88.55 | $19.46 | 8.9M |
| 2023-02-23 | -74.41 | $20.51 | 5.2M |
| 2023-02-22 | -79.12 | $20.16 | 7.1M |
| 2023-02-21 | -87.61 | $19.53 | 8.5M |
| 2023-02-17 | -91.23 | $19.48 | 17.5M |
| 2023-02-16 | -90.98 | $20.03 | 36.9M |
| 2023-02-15 | -1.05 | $25.96 | 11.2M |
| 2023-02-14 | -9.77 | $25.11 | 12.1M |
| 2023-02-13 | -13.75 | $23.94 | 8.5M |
| 2023-02-10 | -33.33 | $22.80 | 4.0M |
| 2023-02-09 | -31.83 | $22.83 | 7.7M |
| 2023-02-08 | -20.28 | $23.44 | 2.9M |
| 2023-02-07 | -11.67 | $23.91 | 3.8M |
| 2023-02-06 | -20.25 | $23.26 | 4.1M |
| 2023-02-03 | -11.53 | $23.85 | 5.0M |
| 2023-02-02 | 0.00 | $24.74 | 9.8M |
| 2023-02-01 | -1.21 | $23.15 | 6.1M |
| 2023-01-31 | -12.63 | $22.31 | 4.9M |
| 2023-01-30 | -17.09 | $22.04 | 3.8M |
| 2023-01-27 | -4.92 | $22.77 | 5.6M |
| 2023-01-26 | -8.81 | $22.44 | 5.4M |
| 2023-01-25 | -5.33 | $22.06 | 6.2M |
| 2023-01-24 | -15.99 | $21.46 | 4.5M |
| 2023-01-23 | -0.36 | $22.34 | 7.5M |
| 2023-01-20 | -5.83 | $20.77 | 3.0M |
| 2023-01-19 | -40.56 | $19.28 | 3.9M |
| 2023-01-18 | -16.78 | $20.30 | 3.8M |
| 2023-01-17 | -18.48 | $20.17 | 4.4M |
| 2023-01-13 | -3.78 | $19.91 | 3.1M |
| 2023-01-12 | -17.06 | $19.55 | 2.0M |
| 2023-01-11 | -45.08 | $19.24 | 3.3M |
| 2023-01-10 | -65.21 | $18.32 | 3.8M |
| 2023-01-09 | -72.43 | $17.99 | 6.9M |
| 2023-01-06 | -84.68 | $17.43 | 3.8M |
| 2023-01-05 | -84.10 | $17.28 | 4.6M |
| 2023-01-04 | -58.06 | $18.42 | 4.1M |
| 2023-01-03 | -75.60 | $17.55 | 3.7M |
| 2022-12-30 | -65.93 | $18.03 | 2.4M |
| 2022-12-29 | -67.54 | $17.95 | 2.9M |
| 2022-12-28 | -91.73 | $16.75 | 3.4M |
| 2022-12-27 | -83.67 | $17.15 | 2.5M |
| 2022-12-23 | -74.19 | $17.62 | 2.6M |
| 2022-12-22 | -73.59 | $17.65 | 3.4M |
| 2022-12-21 | -71.17 | $17.77 | 5.7M |
| 2022-12-20 | -74.60 | $17.60 | 4.3M |
| 2022-12-19 | -71.17 | $17.77 | 4.7M |
| 2022-12-16 | -51.21 | $18.76 | 6.3M |
| 2022-12-15 | -51.61 | $18.74 | 6.1M |
| 2022-12-14 | -30.85 | $19.77 | 4.3M |
| 2022-12-13 | -33.87 | $19.62 | 5.9M |
| 2022-12-12 | -30.10 | $19.87 | 4.2M |
| 2022-12-09 | -45.74 | $19.30 | 4.7M |
| 2022-12-08 | -51.97 | $18.96 | 5.4M |
| 2022-12-07 | -83.87 | $17.22 | 4.1M |
| 2022-12-06 | -93.03 | $16.72 | 6.2M |
| 2022-12-05 | -98.15 | $16.75 | 4.2M |
| 2022-12-02 | -79.85 | $17.99 | 3.1M |
| 2022-12-01 | -72.51 | $18.34 | 8.7M |
| 2022-11-30 | -73.87 | $18.36 | 19.8M |
| 2022-11-29 | -98.49 | $17.12 | 4.9M |
| 2022-11-28 | -84.03 | $18.00 | 3.7M |
| 2022-11-25 | -70.25 | $18.82 | 1.7M |
| 2022-11-23 | -73.45 | $18.63 | 2.4M |
| 2022-11-22 | -80.34 | $18.22 | 3.4M |
| 2022-11-21 | -80.34 | $18.22 | 4.9M |
| 2022-11-18 | -80.67 | $18.20 | 5.6M |
| 2022-11-17 | -76.47 | $18.45 | 6.4M |
| 2022-11-16 | -67.56 | $18.98 | 6.4M |
| 2022-11-15 | -42.86 | $20.45 | 12.5M |
| 2022-11-14 | -37.82 | $20.75 | 11.6M |
| 2022-11-11 | -42.35 | $20.48 | 22.0M |
| 2022-11-10 | -49.26 | $20.00 | 13.1M |
| 2022-11-09 | -81.83 | $17.64 | 9.1M |
| 2022-11-08 | -60.61 | $19.00 | 5.9M |
| 2022-11-07 | -59.65 | $18.86 | 4.8M |
| 2022-11-04 | -57.78 | $18.99 | 8.8M |
| 2022-11-03 | -45.53 | $19.84 | 5.5M |
| 2022-11-02 | -42.51 | $20.05 | 6.8M |
| 2022-11-01 | -14.27 | $22.01 | 4.6M |
| 2022-10-31 | -13.11 | $22.09 | 2.7M |
| 2022-10-28 | -11.96 | $22.17 | 3.3M |
| 2022-10-27 | -14.99 | $21.96 | 4.5M |
| 2022-10-26 | -16.91 | $21.71 | 6.6M |
| 2022-10-25 | -0.48 | $22.22 | 5.0M |
| 2022-10-24 | -4.00 | $20.62 | 4.7M |
| 2022-10-21 | -0.63 | $20.78 | 7.5M |
| 2022-10-20 | -22.08 | $19.43 | 4.0M |
| 2022-10-19 | -21.37 | $19.39 | 5.7M |
| 2022-10-18 | -0.59 | $20.27 | 8.1M |
| 2022-10-17 | -16.29 | $18.68 | 4.5M |
| 2022-10-14 | -70.61 | $16.98 | 3.6M |
| 2022-10-13 | -57.35 | $17.70 | 6.1M |
| 2022-10-12 | -65.30 | $17.92 | 5.8M |
| 2022-10-11 | -78.36 | $17.22 | 3.8M |
| 2022-10-10 | -88.40 | $16.81 | 5.8M |
| 2022-10-07 | -90.18 | $16.82 | 3.3M |
| 2022-10-06 | -72.28 | $17.94 | 4.8M |
| 2022-10-05 | -73.40 | $17.87 | 4.5M |
| 2022-10-04 | -78.19 | $17.57 | 6.3M |
| 2022-10-03 | -93.53 | $16.61 | 5.2M |
| 2022-09-30 | -99.65 | $16.72 | 7.5M |
| 2022-09-29 | -91.99 | $17.47 | 6.5M |
| 2022-09-28 | -66.76 | $18.84 | 3.1M |
| 2022-09-27 | -83.15 | $17.95 | 3.7M |
| 2022-09-26 | -93.83 | $17.37 | 3.3M |
| 2022-09-23 | -88.49 | $17.66 | 4.1M |
| 2022-09-22 | -94.56 | $17.77 | 4.2M |
| 2022-09-21 | -89.73 | $18.27 | 2.8M |
| 2022-09-20 | -82.03 | $18.63 | 4.7M |
| 2022-09-19 | -70.70 | $19.05 | 4.1M |
| 2022-09-16 | -68.63 | $19.15 | 11.8M |
| 2022-09-15 | -43.79 | $20.35 | 6.2M |
| 2022-09-14 | -39.86 | $20.54 | 5.8M |
| 2022-09-13 | -44.20 | $20.33 | 8.5M |
| 2022-09-12 | -3.62 | $22.29 | 5.2M |
| 2022-09-09 | -7.76 | $21.44 | 6.4M |
| 2022-09-08 | -33.45 | $20.38 | 6.7M |
| 2022-09-07 | -64.97 | $19.08 | 3.1M |
| 2022-09-06 | -63.73 | $18.36 | 3.3M |
| 2022-09-02 | -63.17 | $18.39 | 3.5M |
| 2022-09-01 | -52.52 | $18.53 | 4.9M |
| 2022-08-31 | -46.02 | $18.93 | 3.6M |
| 2022-08-30 | -50.73 | $18.64 | 2.4M |
| 2022-08-29 | -43.24 | $18.69 | 3.2M |
| 2022-08-26 | -42.82 | $18.72 | 3.9M |
| 2022-08-25 | -26.90 | $19.85 | 5.0M |
| 2022-08-24 | -29.72 | $19.65 | 5.5M |
| 2022-08-23 | -44.50 | $18.44 | 3.1M |
| 2022-08-22 | -44.29 | $18.17 | 5.4M |
| 2022-08-19 | -41.83 | $18.37 | 5.2M |
| 2022-08-18 | -35.90 | $18.85 | 6.3M |
| 2022-08-17 | -28.01 | $19.49 | 8.8M |
| 2022-08-16 | -13.82 | $20.64 | 11.4M |
| 2022-08-15 | -31.96 | $19.17 | 8.6M |
| 2022-08-12 | -26.16 | $19.64 | 20.7M |
| 2022-08-11 | -19.26 | $18.15 | 7.4M |
| 2022-08-10 | -5.38 | $18.46 | 5.8M |
| 2022-08-09 | -24.73 | $16.98 | 4.7M |
| 2022-08-08 | -10.28 | $17.64 | 8.3M |
| 2022-08-05 | -20.11 | $16.56 | 5.5M |
| 2022-08-04 | -11.64 | $16.88 | 4.3M |
| 2022-08-03 | -10.35 | $16.70 | 7.0M |
| 2022-08-02 | -17.14 | $15.94 | 6.9M |
| 2022-08-01 | -16.94 | $15.89 | 3.9M |
| 2022-07-29 | -13.25 | $15.98 | 5.2M |
| 2022-07-28 | -3.29 | $15.97 | 4.3M |
| 2022-07-27 | -18.54 | $15.05 | 3.2M |
| 2022-07-26 | -49.44 | $13.95 | 4.5M |
| 2022-07-25 | -37.64 | $14.37 | 1.9M |
| 2022-07-22 | -28.93 | $14.68 | 3.8M |
| 2022-07-21 | -8.96 | $15.20 | 2.1M |
| 2022-07-20 | -7.76 | $15.24 | 5.3M |
| 2022-07-19 | -23.97 | $14.56 | 6.1M |
| 2022-07-18 | -40.69 | $14.03 | 3.4M |
| 2022-07-15 | -41.96 | $13.99 | 2.7M |
| 2022-07-14 | -51.10 | $13.70 | 2.9M |
| 2022-07-13 | -27.13 | $14.46 | 4.8M |
| 2022-07-12 | -29.34 | $14.39 | 5.5M |
| 2022-07-11 | -44.79 | $14.03 | 3.0M |
| 2022-07-08 | -52.17 | $14.57 | 3.4M |
| 2022-07-07 | -44.79 | $14.96 | 4.6M |
| 2022-07-06 | -65.42 | $13.91 | 3.3M |
| 2022-07-05 | -66.49 | $14.00 | 4.3M |
| 2022-07-01 | -71.92 | $13.70 | 3.7M |
| 2022-06-30 | -85.69 | $12.94 | 5.6M |
| 2022-06-29 | -94.06 | $13.16 | 4.7M |
| 2022-06-28 | -77.79 | $13.94 | 3.3M |
| 2022-06-27 | -59.44 | $14.82 | 3.7M |
| 2022-06-24 | -52.55 | $15.15 | 19.6M |
| 2022-06-23 | -59.44 | $14.82 | 5.5M |
| 2022-06-22 | -78.00 | $13.93 | 7.1M |
| 2022-06-21 | -79.04 | $13.88 | 8.4M |
| 2022-06-17 | -94.89 | $13.12 | 19.6M |
| 2022-06-16 | -96.14 | $13.06 | 10.8M |
| 2022-06-15 | -81.57 | $13.73 | 13.3M |
| 2022-06-14 | -79.09 | $13.85 | 8.3M |
| 2022-06-13 | -75.36 | $14.03 | 7.7M |
| 2022-06-10 | -55.69 | $14.98 | 6.9M |
| 2022-06-09 | -30.03 | $15.94 | 7.4M |
| 2022-06-08 | -25.00 | $16.23 | 5.0M |
| 2022-06-07 | -24.65 | $16.25 | 4.3M |
| 2022-06-06 | -27.08 | $16.11 | 5.7M |
| 2022-06-03 | -12.07 | $16.72 | 4.4M |
| 2022-06-02 | -15.91 | $16.93 | 4.8M |
| 2022-06-01 | -42.44 | $15.64 | 5.9M |
| 2022-05-31 | -46.08 | $16.24 | 7.4M |
| 2022-05-27 | -42.59 | $16.52 | 4.3M |
| 2022-05-26 | -54.68 | $15.64 | 4.0M |
| 2022-05-25 | -66.07 | $14.95 | 3.3M |
| 2022-05-24 | -72.54 | $14.37 | 7.7M |
| 2022-05-23 | -61.94 | $15.32 | 4.7M |
| 2022-05-20 | -61.50 | $15.36 | 7.6M |
| 2022-05-19 | -67.86 | $14.79 | 7.6M |
| 2022-05-18 | -85.62 | $13.21 | 5.6M |
| 2022-05-17 | -82.30 | $13.51 | 7.6M |
| 2022-05-16 | -77.99 | $13.90 | 6.8M |
| 2022-05-13 | -65.93 | $14.99 | 12.7M |
| 2022-05-12 | -73.67 | $14.29 | 16.1M |
| 2022-05-11 | -97.29 | $12.68 | 6.3M |
| 2022-05-10 | -89.21 | $13.92 | 5.6M |
| 2022-05-09 | -95.35 | $13.77 | 8.6M |
| 2022-05-06 | -85.32 | $15.37 | 6.7M |
| 2022-05-05 | -93.36 | $16.45 | 5.0M |
| 2022-05-04 | -56.51 | $18.26 | 6.9M |
| 2022-05-03 | -88.06 | $18.51 | 3.9M |
| 2022-05-02 | -76.86 | $19.41 | 2.6M |
| 2022-04-29 | -88.97 | $18.63 | 6.5M |
| 2022-04-28 | -58.53 | $20.59 | 4.0M |
| 2022-04-27 | -79.96 | $19.21 | 3.8M |
| 2022-04-26 | -83.85 | $18.96 | 5.1M |
| 2022-04-25 | -79.03 | $19.27 | 4.6M |
| 2022-04-22 | -86.33 | $18.80 | 3.9M |
| 2022-04-21 | -79.65 | $19.23 | 5.3M |
| 2022-04-20 | -72.20 | $19.71 | 3.5M |
| 2022-04-19 | -64.59 | $20.20 | 4.9M |
| 2022-04-18 | -80.58 | $19.17 | 5.0M |
| 2022-04-14 | -78.56 | $19.30 | 3.7M |
| 2022-04-13 | -73.59 | $19.62 | 5.4M |
| 2022-04-12 | -83.45 | $18.76 | 4.4M |
| 2022-04-11 | -68.47 | $18.81 | 4.6M |
| 2022-04-08 | -65.02 | $18.81 | 7.0M |
| 2022-04-07 | -61.97 | $19.07 | 6.9M |
| 2022-04-06 | -44.04 | $20.60 | 5.8M |
| 2022-04-05 | -37.13 | $21.19 | 6.0M |
| 2022-04-04 | -3.61 | $24.05 | 3.4M |
| 2022-04-01 | -11.26 | $22.76 | 3.1M |
| 2022-03-31 | -18.27 | $21.73 | 2.9M |
| 2022-03-30 | -16.06 | $21.89 | 4.5M |
| 2022-03-29 | -6.59 | $21.64 | 8.0M |
| 2022-03-28 | -34.71 | $19.23 | 2.7M |
| 2022-03-25 | -32.87 | $19.44 | 1.9M |
| 2022-03-24 | -22.47 | $20.00 | 2.8M |
| 2022-03-23 | -24.14 | $19.91 | 3.7M |
| 2022-03-22 | -18.01 | $20.24 | 3.3M |
| 2022-03-21 | -30.11 | $20.05 | 3.7M |
| 2022-03-18 | -37.04 | $19.65 | 8.4M |
| 2022-03-17 | -48.72 | $18.94 | 9.1M |
| 2022-03-16 | -66.24 | $18.72 | 6.2M |
| 2022-03-15 | -88.52 | $17.38 | 4.4M |
| 2022-03-14 | -96.79 | $16.26 | 6.2M |
| 2022-03-11 | -91.42 | $17.63 | 3.8M |
| 2022-03-10 | -78.05 | $19.61 | 3.9M |
| 2022-03-09 | -79.19 | $19.45 | 4.8M |
| 2022-03-08 | -92.54 | $17.57 | 5.3M |
| 2022-03-07 | -95.10 | $17.21 | 5.2M |
| 2022-03-04 | -90.79 | $17.89 | 5.5M |
| 2022-03-03 | -78.29 | $19.64 | 6.3M |
| 2022-03-02 | -72.14 | $20.50 | 5.1M |
| 2022-03-01 | -78.64 | $19.59 | 4.0M |
| 2022-02-28 | -72.00 | $20.52 | 4.3M |
| 2022-02-25 | -73.86 | $20.26 | 3.4M |
| 2022-02-24 | -75.14 | $20.08 | 5.5M |
| 2022-02-23 | -98.84 | $17.79 | 6.2M |
| 2022-02-22 | -93.52 | $19.49 | 5.5M |
| 2022-02-18 | -81.90 | $20.87 | 6.8M |
| 2022-02-17 | -75.17 | $21.67 | 10.8M |
| 2022-02-16 | -63.97 | $23.00 | 12.4M |
| 2022-02-15 | -20.88 | $28.12 | 4.6M |
| 2022-02-14 | -26.60 | $27.44 | 2.4M |
| 2022-02-11 | -25.34 | $27.59 | 2.2M |
| 2022-02-10 | -23.91 | $27.76 | 3.9M |
| 2022-02-09 | -25.04 | $27.88 | 2.9M |
| 2022-02-08 | -41.98 | $25.81 | 2.1M |
| 2022-02-07 | -51.31 | $24.67 | 2.8M |
| 2022-02-04 | -64.48 | $23.06 | 3.2M |
| 2022-02-03 | -72.75 | $22.05 | 4.7M |
| 2022-02-02 | -53.22 | $24.46 | 4.9M |
| 2022-02-01 | -52.93 | $25.72 | 6.1M |
| 2022-01-31 | -75.28 | $22.88 | 3.5M |
| 2022-01-28 | -91.28 | $20.36 | 5.4M |
| 2022-01-27 | -93.83 | $19.93 | 3.9M |
| 2022-01-26 | -95.46 | $19.61 | 5.3M |
| 2022-01-25 | -92.87 | $21.21 | 4.0M |
| 2022-01-24 | -83.86 | $23.14 | 8.2M |
| 2022-01-21 | -90.96 | $22.56 | 5.7M |
| 2022-01-20 | -98.46 | $23.02 | 3.7M |
| 2022-01-19 | -97.04 | $24.20 | 2.9M |
| 2022-01-18 | -96.62 | $24.27 | 2.8M |
| 2022-01-14 | -96.72 | $25.20 | 3.3M |
| 2022-01-13 | -93.01 | $26.95 | 1.8M |
| 2022-01-12 | -82.81 | $28.41 | 2.6M |
| 2022-01-11 | -73.31 | $29.77 | 2.9M |
| 2022-01-10 | -87.77 | $27.70 | 2.2M |
| 2022-01-07 | -82.88 | $28.40 | 2.3M |
| 2022-01-06 | -83.50 | $28.50 | 4.1M |
| 2022-01-05 | -97.48 | $27.88 | 5.3M |
| 2022-01-04 | -86.04 | $30.86 | 4.5M |
| 2022-01-03 | -78.15 | $33.03 | 3.0M |
| 2021-12-31 | -62.47 | $34.71 | 1.8M |
| 2021-12-30 | -43.32 | $36.76 | 1.5M |
| 2021-12-29 | -40.06 | $37.11 | 1.4M |
| 2021-12-28 | -53.90 | $36.78 | 3.0M |
| 2021-12-27 | -39.49 | $38.95 | 1.1M |
| 2021-12-23 | -34.51 | $39.63 | 2.4M |
| 2021-12-22 | -47.62 | $37.84 | 2.4M |
| 2021-12-21 | -49.49 | $37.64 | 2.4M |
| 2021-12-20 | -76.61 | $34.13 | 2.3M |
| 2021-12-17 | -71.45 | $34.89 | 7.7M |
| 2021-12-16 | -87.75 | $32.85 | 6.2M |
| 2021-12-15 | -84.97 | $33.43 | 5.5M |
| 2021-12-14 | -88.84 | $34.00 | 2.7M |
| 2021-12-13 | -86.30 | $34.50 | 3.5M |
| 2021-12-10 | -71.48 | $37.27 | 2.2M |
| 2021-12-09 | -71.97 | $37.19 | 1.7M |
| 2021-12-08 | -64.51 | $40.38 | 2.1M |
| 2021-12-07 | -74.79 | $39.65 | 2.8M |
| 2021-12-06 | -84.64 | $36.74 | 3.5M |
| 2021-12-03 | -92.65 | $34.44 | 3.8M |
| 2021-12-02 | -90.32 | $35.69 | 4.8M |
| 2021-12-01 | -97.25 | $35.31 | 5.1M |
| 2021-11-30 | -99.27 | $39.99 | 3.8M |
| 2021-11-29 | -87.76 | $43.68 | 1.8M |
| 2021-11-26 | -89.70 | $43.10 | 1.9M |
| 2021-11-24 | -89.20 | $43.25 | 2.3M |
| 2021-11-23 | -95.05 | $41.50 | 4.9M |
| 2021-11-22 | -94.08 | $43.72 | 5.0M |
| 2021-11-19 | -89.23 | $45.07 | 3.0M |
| 2021-11-18 | -98.71 | $43.10 | 3.7M |
| 2021-11-17 | -96.61 | $47.00 | 3.2M |
| 2021-11-16 | -93.20 | $48.00 | 3.5M |
| 2021-11-15 | -93.33 | $47.97 | 3.1M |
| 2021-11-12 | -92.65 | $48.13 | 6.4M |
| 2021-11-11 | -91.67 | $48.36 | 4.4M |
| 2021-11-10 | -93.61 | $50.01 | 5.7M |
| 2021-11-09 | -43.14 | $60.75 | 1.9M |
| 2021-11-08 | -54.46 | $58.34 | 1.3M |
| 2021-11-05 | -51.36 | $59.00 | 975838 |
| 2021-11-04 | -45.44 | $60.26 | 1.5M |
| 2021-11-03 | -32.61 | $62.99 | 2.6M |
| 2021-11-02 | -2.99 | $65.22 | 2.7M |
| 2021-11-01 | -13.16 | $57.16 | 1.1M |
| 2021-10-29 | -53.37 | $53.22 | 535255 |
| 2021-10-28 | -55.10 | $53.05 | 1.1M |
| 2021-10-27 | -58.06 | $52.76 | 1.1M |
| 2021-10-26 | -52.76 | $53.28 | 650275 |
| 2021-10-25 | -58.27 | $52.74 | 1.2M |
| 2021-10-22 | -90.10 | $49.62 | 906627 |
| 2021-10-21 | -80.89 | $51.33 | 677767 |
| 2021-10-20 | -87.70 | $50.96 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.31
2026-08-12
Close Price
$34.07
Vol: 12.1MAverage Directional Index - Detailed Analysis
Minimum
3.24
Average
18.52
Maximum
51.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.31 | $34.07 | 12.1M |
| 2026-08-11 | 25.33 | $34.88 | 6.8M |
| 2026-08-10 | 24.44 | $35.69 | 9.0M |
| 2026-08-07 | 23.61 | $34.48 | 10.4M |
| 2026-08-06 | 22.78 | $34.72 | 8.8M |
| 2026-08-05 | 21.90 | $34.80 | 20.7M |
| 2026-08-04 | 20.92 | $33.81 | 16.9M |
| 2026-08-03 | 20.49 | $32.79 | 8.5M |
| 2026-07-31 | 20.27 | $32.27 | 8.6M |
| 2026-07-30 | 20.22 | $32.85 | 9.1M |
| 2026-07-29 | 20.18 | $32.60 | 8.1M |
| 2026-07-28 | 19.57 | $32.34 | 13.3M |
| 2026-07-27 | 18.98 | $30.84 | 12.0M |
| 2026-07-24 | 18.96 | $29.04 | 5.4M |
| 2026-07-23 | 19.60 | $28.40 | 12.9M |
| 2026-07-22 | 20.28 | $29.21 | 12.3M |
| 2026-07-21 | 20.56 | $30.37 | 8.8M |
| 2026-07-20 | 20.07 | $30.85 | 8.5M |
| 2026-07-17 | 19.63 | $30.08 | 7.9M |
| 2026-07-16 | 19.36 | $30.33 | 8.2M |
| 2026-07-15 | 18.73 | $30.39 | 10.6M |
| 2026-07-14 | 18.07 | $30.00 | 7.6M |
| 2026-07-13 | 17.81 | $29.96 | 8.9M |
| 2026-07-10 | 17.32 | $29.32 | 7.2M |
| 2026-07-09 | 17.07 | $28.85 | 12.2M |
| 2026-07-08 | 17.00 | $28.57 | 12.2M |
| 2026-07-07 | 16.69 | $29.61 | 11.8M |
| 2026-07-06 | 15.66 | $29.48 | 9.9M |
| 2026-07-02 | 14.70 | $28.82 | 10.3M |
| 2026-07-01 | 13.96 | $28.71 | 12.9M |
| 2026-06-30 | 13.18 | $27.82 | 71.5M |
| 2026-06-29 | 12.57 | $28.16 | 18.6M |
| 2026-06-26 | 12.03 | $27.08 | 18.3M |
| 2026-06-25 | 11.92 | $25.77 | 14.4M |
| 2026-06-24 | 11.90 | $26.02 | 15.6M |
| 2026-06-23 | 12.07 | $24.51 | 7.2M |
| 2026-06-22 | 12.32 | $24.26 | 10.9M |
| 2026-06-18 | 12.58 | $24.66 | 13.0M |
| 2026-06-17 | 12.77 | $24.41 | 11.5M |
| 2026-06-16 | 13.08 | $25.07 | 7.5M |
| 2026-06-15 | 13.68 | $25.05 | 9.8M |
| 2026-06-12 | 14.34 | $24.82 | 6.4M |
| 2026-06-11 | 14.81 | $24.69 | 6.5M |
| 2026-06-10 | 15.09 | $24.30 | 7.9M |
| 2026-06-09 | 15.60 | $25.00 | 11.3M |
| 2026-06-08 | 16.05 | $24.10 | 13.3M |
| 2026-06-05 | 16.34 | $24.64 | 9.2M |
| 2026-06-04 | 16.74 | $25.22 | 6.9M |
| 2026-06-03 | 17.47 | $25.07 | 12.3M |
| 2026-06-02 | 18.24 | $26.35 | 12.1M |
| 2026-06-01 | 18.82 | $27.74 | 16.1M |
| 2026-05-29 | 19.06 | $26.03 | 14.6M |
| 2026-05-28 | 20.03 | $24.96 | 9.2M |
| 2026-05-27 | 20.56 | $24.50 | 13.6M |
| 2026-05-26 | 20.97 | $23.32 | 13.0M |
| 2026-05-22 | 20.71 | $23.16 | 7.5M |
| 2026-05-21 | 20.26 | $23.04 | 7.1M |
| 2026-05-20 | 19.65 | $23.32 | 13.6M |
| 2026-05-19 | 19.00 | $23.22 | 22.1M |
| 2026-05-18 | 18.35 | $22.64 | 15.1M |
| 2026-05-15 | 17.46 | $23.05 | 12.7M |
| 2026-05-14 | 16.59 | $23.07 | 11.2M |
| 2026-05-13 | 15.54 | $22.33 | 16.5M |
| 2026-05-12 | 14.32 | $23.26 | 22.3M |
| 2026-05-11 | 13.20 | $24.19 | 14.6M |
| 2026-05-08 | 12.28 | $25.05 | 34.9M |
| 2026-05-07 | 11.34 | $29.38 | 16.4M |
| 2026-05-06 | 11.72 | $28.31 | 7.6M |
| 2026-05-05 | 12.11 | $28.53 | 14.3M |
| 2026-05-04 | 12.52 | $29.41 | 11.3M |
| 2026-05-01 | 12.91 | $29.11 | 7.9M |
| 2026-04-30 | 13.46 | $28.52 | 7.4M |
| 2026-04-29 | 13.57 | $28.62 | 5.8M |
| 2026-04-28 | 14.00 | $28.99 | 7.3M |
| 2026-04-27 | 14.47 | $28.65 | 8.1M |
| 2026-04-24 | 15.03 | $29.04 | 12.3M |
| 2026-04-23 | 15.40 | $27.92 | 9.0M |
| 2026-04-22 | 15.80 | $29.46 | 5.8M |
| 2026-04-21 | 16.30 | $28.67 | 7.8M |
| 2026-04-20 | 16.84 | $29.18 | 7.6M |
| 2026-04-17 | 17.22 | $29.08 | 8.6M |
| 2026-04-16 | 17.72 | $28.50 | 7.7M |
| 2026-04-15 | 18.25 | $28.16 | 8.4M |
| 2026-04-14 | 19.13 | $27.10 | 8.2M |
| 2026-04-13 | 20.03 | $27.15 | 12.2M |
| 2026-04-10 | 20.53 | $25.40 | 11.7M |
| 2026-04-09 | 20.43 | $25.96 | 9.9M |
| 2026-04-08 | 20.20 | $26.21 | 7.6M |
| 2026-04-07 | 20.47 | $25.97 | 6.8M |
| 2026-04-06 | 20.33 | $27.02 | 7.7M |
| 2026-04-02 | 20.40 | $26.47 | 9.6M |
| 2026-04-01 | 20.16 | $26.07 | 12.4M |
| 2026-03-31 | 19.91 | $26.51 | 9.5M |
| 2026-03-30 | 19.80 | $26.06 | 9.0M |
| 2026-03-27 | 19.25 | $25.64 | 13.6M |
| 2026-03-26 | 18.74 | $26.39 | 10.2M |
| 2026-03-25 | 18.52 | $26.81 | 10.8M |
| 2026-03-24 | 18.29 | $26.61 | 13.7M |
| 2026-03-23 | 18.20 | $27.56 | 10.0M |
| 2026-03-20 | 18.46 | $27.46 | 10.9M |
| 2026-03-19 | 18.62 | $27.40 | 7.2M |
| 2026-03-18 | 18.86 | $27.85 | 9.5M |
| 2026-03-17 | 19.32 | $28.39 | 8.0M |
| 2026-03-16 | 20.06 | $28.10 | 10.6M |
| 2026-03-13 | 20.59 | $27.60 | 8.3M |
| 2026-03-12 | 21.07 | $27.61 | 13.0M |
| 2026-03-11 | 21.61 | $28.70 | 6.3M |
| 2026-03-10 | 22.29 | $28.90 | 8.2M |
| 2026-03-09 | 23.13 | $29.49 | 12.2M |
| 2026-03-06 | 24.04 | $30.29 | 16.2M |
| 2026-03-05 | 25.20 | $30.51 | 18.2M |
| 2026-03-04 | 26.44 | $29.47 | 10.7M |
| 2026-03-03 | 27.36 | $29.11 | 16.6M |
| 2026-03-02 | 28.33 | $27.57 | 9.7M |
| 2026-02-27 | 28.39 | $27.31 | 11.3M |
| 2026-02-26 | 28.49 | $27.75 | 11.4M |
| 2026-02-25 | 28.60 | $26.81 | 10.4M |
| 2026-02-24 | 28.29 | $25.57 | 11.3M |
| 2026-02-23 | 27.24 | $25.07 | 14.8M |
| 2026-02-20 | 26.27 | $27.07 | 8.9M |
| 2026-02-19 | 25.72 | $27.64 | 7.6M |
| 2026-02-18 | 24.98 | $27.67 | 11.4M |
| 2026-02-17 | 24.35 | $27.66 | 15.9M |
| 2026-02-13 | 23.68 | $27.33 | 34.0M |
| 2026-02-12 | 22.91 | $26.14 | 24.5M |
| 2026-02-11 | 21.98 | $28.02 | 17.3M |
| 2026-02-10 | 21.41 | $29.47 | 12.7M |
| 2026-02-09 | 21.17 | $28.65 | 15.5M |
| 2026-02-06 | 20.16 | $27.73 | 15.0M |
| 2026-02-05 | 18.73 | $27.05 | 18.1M |
| 2026-02-04 | 17.21 | $28.32 | 22.1M |
| 2026-02-03 | 15.70 | $28.25 | 23.4M |
| 2026-02-02 | 14.32 | $31.52 | 8.1M |
| 2026-01-30 | 13.78 | $31.11 | 9.9M |
| 2026-01-29 | 13.10 | $31.09 | 10.2M |
| 2026-01-28 | 12.23 | $31.86 | 12.5M |
| 2026-01-27 | 11.52 | $32.48 | 8.3M |
| 2026-01-26 | 11.10 | $33.50 | 7.2M |
| 2026-01-23 | 11.08 | $33.80 | 9.2M |
| 2026-01-22 | 11.23 | $34.21 | 7.6M |
| 2026-01-21 | 11.40 | $33.15 | 8.2M |
| 2026-01-20 | 11.06 | $32.76 | 13.2M |
| 2026-01-16 | 10.70 | $33.52 | 9.3M |
| 2026-01-15 | 10.03 | $33.76 | 11.0M |
| 2026-01-14 | 9.64 | $35.66 | 8.1M |
| 2026-01-13 | 9.63 | $34.80 | 9.6M |
| 2026-01-12 | 9.63 | $36.20 | 7.2M |
| 2026-01-09 | 10.05 | $35.46 | 6.9M |
| 2026-01-08 | 10.49 | $36.62 | 9.1M |
| 2026-01-07 | 10.85 | $36.66 | 6.8M |
| 2026-01-06 | 11.16 | $36.07 | 9.8M |
| 2026-01-05 | 11.72 | $34.50 | 11.9M |
| 2026-01-02 | 11.62 | $34.02 | 10.0M |
| 2025-12-31 | 11.51 | $35.51 | 5.0M |
| 2025-12-30 | 11.97 | $36.29 | 3.0M |
| 2025-12-29 | 11.99 | $36.51 | 3.5M |
| 2025-12-26 | 12.02 | $36.44 | 3.0M |
| 2025-12-24 | 12.00 | $36.49 | 2.0M |
| 2025-12-23 | 11.97 | $36.68 | 6.6M |
| 2025-12-22 | 11.94 | $37.28 | 7.1M |
| 2025-12-19 | 11.60 | $36.22 | 9.3M |
| 2025-12-18 | 11.52 | $36.62 | 8.9M |
| 2025-12-17 | 11.33 | $35.50 | 7.1M |
| 2025-12-16 | 11.65 | $34.96 | 5.4M |
| 2025-12-15 | 12.25 | $34.79 | 8.1M |
| 2025-12-12 | 12.89 | $35.28 | 5.3M |
| 2025-12-11 | 13.18 | $35.97 | 6.9M |
| 2025-12-10 | 13.59 | $35.40 | 6.5M |
| 2025-12-09 | 14.23 | $34.58 | 5.5M |
| 2025-12-08 | 14.86 | $34.56 | 7.1M |
| 2025-12-05 | 15.57 | $35.67 | 9.8M |
| 2025-12-04 | 16.23 | $35.20 | 11.9M |
| 2025-12-03 | 16.92 | $35.17 | 12.0M |
| 2025-12-02 | 17.29 | $33.83 | 5.9M |
| 2025-12-01 | 17.50 | $34.36 | 6.4M |
| 2025-11-28 | 17.77 | $34.19 | 3.3M |
| 2025-11-26 | 17.81 | $33.54 | 6.6M |
| 2025-11-25 | 17.58 | $33.26 | 11.1M |
| 2025-11-24 | 17.33 | $33.48 | 8.7M |
| 2025-11-21 | 17.16 | $33.95 | 11.6M |
| 2025-11-20 | 16.98 | $32.60 | 11.7M |
| 2025-11-19 | 16.55 | $32.95 | 10.0M |
| 2025-11-18 | 16.18 | $33.74 | 10.4M |
| 2025-11-17 | 16.10 | $34.71 | 8.0M |
| 2025-11-14 | 16.14 | $35.90 | 8.8M |
| 2025-11-13 | 16.72 | $36.71 | 7.3M |
| 2025-11-12 | 17.53 | $38.34 | 5.9M |
| 2025-11-11 | 18.10 | $37.72 | 4.6M |
| 2025-11-10 | 18.78 | $38.18 | 8.9M |
| 2025-11-07 | 19.50 | $37.00 | 7.3M |
| 2025-11-06 | 20.27 | $36.38 | 11.4M |
| 2025-11-05 | 21.31 | $39.02 | 19.3M |
| 2025-11-04 | 22.38 | $35.64 | 12.3M |
| 2025-11-03 | 22.20 | $35.72 | 11.8M |
| 2025-10-31 | 22.32 | $36.14 | 11.7M |
| 2025-10-30 | 22.19 | $34.39 | 10.0M |
| 2025-10-29 | 21.74 | $35.74 | 12.0M |
| 2025-10-28 | 21.68 | $37.44 | 6.0M |
| 2025-10-27 | 22.32 | $38.88 | 4.6M |
| 2025-10-24 | 23.45 | $38.36 | 5.2M |
| 2025-10-23 | 24.65 | $38.80 | 5.1M |
| 2025-10-22 | 25.58 | $38.11 | 5.4M |
| 2025-10-21 | 26.57 | $38.55 | 6.3M |
| 2025-10-20 | 27.60 | $37.67 | 4.1M |
| 2025-10-17 | 28.19 | $37.50 | 4.2M |
| 2025-10-16 | 28.72 | $37.40 | 7.0M |
| 2025-10-15 | 29.33 | $37.22 | 7.8M |
| 2025-10-14 | 30.04 | $37.79 | 11.0M |
| 2025-10-13 | 30.72 | $35.84 | 7.2M |
| 2025-10-10 | 30.28 | $34.98 | 9.7M |
| 2025-10-09 | 29.82 | $36.86 | 5.5M |
| 2025-10-08 | 29.92 | $36.70 | 6.0M |
| 2025-10-07 | 29.95 | $37.17 | 6.3M |
| 2025-10-06 | 29.98 | $36.95 | 6.8M |
| 2025-10-03 | 29.78 | $36.64 | 8.2M |
| 2025-10-02 | 29.24 | $36.13 | 8.5M |
| 2025-10-01 | 28.38 | $35.60 | 9.4M |
| 2025-09-30 | 27.55 | $36.51 | 8.9M |
| 2025-09-29 | 26.75 | $37.13 | 6.4M |
| 2025-09-26 | 26.15 | $37.21 | 5.8M |
| 2025-09-25 | 25.37 | $36.85 | 8.5M |
| 2025-09-24 | 24.52 | $37.53 | 8.5M |
| 2025-09-23 | 23.74 | $37.96 | 10.8M |
| 2025-09-22 | 23.06 | $38.92 | 27.9M |
| 2025-09-19 | 22.35 | $41.13 | 9.1M |
| 2025-09-18 | 22.59 | $41.48 | 7.2M |
| 2025-09-17 | 22.56 | $40.65 | 6.6M |
| 2025-09-16 | 22.22 | $39.96 | 6.0M |
| 2025-09-15 | 21.40 | $40.22 | 6.0M |
| 2025-09-12 | 20.71 | $39.95 | 6.6M |
| 2025-09-11 | 19.88 | $40.79 | 6.1M |
| 2025-09-10 | 19.00 | $39.90 | 10.8M |
| 2025-09-09 | 18.06 | $40.92 | 9.1M |
| 2025-09-08 | 17.31 | $40.75 | 16.2M |
| 2025-09-05 | 16.49 | $41.22 | 7.1M |
| 2025-09-04 | 16.02 | $41.11 | 11.1M |
| 2025-09-03 | 15.65 | $42.45 | 15.4M |
| 2025-09-02 | 15.37 | $43.79 | 8.6M |
| 2025-08-29 | 15.73 | $45.10 | 4.2M |
| 2025-08-28 | 16.52 | $44.95 | 6.3M |
| 2025-08-27 | 17.31 | $43.86 | 6.9M |
| 2025-08-26 | 17.92 | $43.88 | 9.2M |
| 2025-08-25 | 18.19 | $43.44 | 6.0M |
| 2025-08-22 | 18.55 | $44.00 | 5.4M |
| 2025-08-21 | 18.94 | $42.60 | 5.5M |
| 2025-08-20 | 18.62 | $42.41 | 10.1M |
| 2025-08-19 | 18.29 | $42.01 | 5.5M |
| 2025-08-18 | 18.08 | $42.50 | 8.3M |
| 2025-08-15 | 18.02 | $43.15 | 4.6M |
| 2025-08-14 | 18.10 | $43.00 | 5.9M |
| 2025-08-13 | 18.17 | $44.33 | 10.6M |
| 2025-08-12 | 18.31 | $44.07 | 4.9M |
| 2025-08-11 | 18.56 | $43.26 | 7.9M |
| 2025-08-08 | 18.84 | $43.08 | 9.1M |
| 2025-08-07 | 19.13 | $45.61 | 11.2M |
| 2025-08-06 | 19.73 | $45.94 | 21.5M |
| 2025-08-05 | 20.26 | $47.71 | 14.1M |
| 2025-08-04 | 20.40 | $49.30 | 8.2M |
| 2025-08-01 | 20.60 | $46.66 | 9.0M |
| 2025-07-31 | 21.25 | $48.84 | 7.4M |
| 2025-07-30 | 20.76 | $48.61 | 8.5M |
| 2025-07-29 | 20.36 | $48.55 | 6.7M |
| 2025-07-28 | 19.95 | $48.93 | 8.0M |
| 2025-07-25 | 19.23 | $48.70 | 7.4M |
| 2025-07-24 | 18.56 | $48.07 | 7.1M |
| 2025-07-23 | 18.06 | $47.43 | 9.3M |
| 2025-07-22 | 17.66 | $47.63 | 9.4M |
| 2025-07-21 | 17.24 | $47.31 | 10.9M |
| 2025-07-18 | 16.52 | $46.52 | 7.4M |
| 2025-07-17 | 15.95 | $46.62 | 12.3M |
| 2025-07-16 | 15.36 | $45.14 | 6.0M |
| 2025-07-15 | 15.32 | $44.34 | 8.9M |
| 2025-07-14 | 14.98 | $44.49 | 6.9M |
| 2025-07-11 | 14.91 | $43.39 | 6.3M |
| 2025-07-10 | 14.93 | $44.26 | 5.5M |
| 2025-07-09 | 14.90 | $44.64 | 8.3M |
| 2025-07-08 | 14.88 | $43.54 | 13.2M |
| 2025-07-07 | 14.74 | $44.83 | 9.5M |
| 2025-07-03 | 15.01 | $43.58 | 3.3M |
| 2025-07-02 | 15.65 | $42.54 | 5.9M |
| 2025-07-01 | 16.47 | $43.03 | 5.4M |
| 2025-06-30 | 17.05 | $44.29 | 6.1M |
| 2025-06-27 | 17.22 | $43.89 | 10.9M |
| 2025-06-26 | 17.61 | $42.49 | 9.4M |
| 2025-06-25 | 18.51 | $41.50 | 13.3M |
| 2025-06-24 | 19.03 | $44.67 | 9.0M |
| 2025-06-23 | 18.60 | $43.36 | 5.9M |
| 2025-06-20 | 18.62 | $42.35 | 6.2M |
| 2025-06-18 | 18.87 | $42.58 | 4.4M |
| 2025-06-17 | 19.14 | $42.46 | 3.6M |
| 2025-06-16 | 19.53 | $42.63 | 4.4M |
| 2025-06-13 | 19.98 | $41.54 | 6.3M |
| 2025-06-12 | 20.59 | $42.54 | 3.5M |
| 2025-06-11 | 20.74 | $43.23 | 4.5M |
| 2025-06-10 | 20.65 | $43.35 | 4.6M |
| 2025-06-09 | 20.55 | $43.45 | 5.1M |
| 2025-06-06 | 19.95 | $44.01 | 5.6M |
| 2025-06-05 | 19.60 | $42.82 | 9.2M |
| 2025-06-04 | 19.22 | $41.84 | 5.1M |
| 2025-06-03 | 19.51 | $41.63 | 8.4M |
| 2025-06-02 | 19.78 | $42.99 | 6.5M |
| 2025-05-30 | 19.91 | $42.18 | 10.9M |
| 2025-05-29 | 20.34 | $42.24 | 5.3M |
| 2025-05-28 | 20.45 | $42.12 | 6.0M |
| 2025-05-27 | 20.64 | $42.74 | 7.3M |
| 2025-05-23 | 20.53 | $42.49 | 4.8M |
| 2025-05-22 | 20.52 | $42.68 | 7.4M |
| 2025-05-21 | 20.39 | $42.84 | 6.8M |
| 2025-05-20 | 20.00 | $44.32 | 5.5M |
| 2025-05-19 | 19.12 | $44.67 | 4.9M |
| 2025-05-16 | 18.19 | $44.72 | 5.9M |
| 2025-05-15 | 16.73 | $45.23 | 7.6M |
| 2025-05-14 | 15.22 | $45.09 | 8.1M |
| 2025-05-13 | 13.68 | $43.96 | 18.2M |
| 2025-05-12 | 12.05 | $42.87 | 14.1M |
| 2025-05-09 | 10.79 | $40.84 | 24.0M |
| 2025-05-08 | 9.52 | $36.65 | 14.4M |
| 2025-05-07 | 9.66 | $35.56 | 6.9M |
| 2025-05-06 | 10.07 | $35.20 | 7.2M |
| 2025-05-05 | 10.48 | $35.84 | 5.1M |
| 2025-05-02 | 10.89 | $36.01 | 6.5M |
| 2025-05-01 | 11.22 | $35.30 | 7.3M |
| 2025-04-30 | 11.63 | $35.58 | 6.7M |
| 2025-04-29 | 12.20 | $36.21 | 6.8M |
| 2025-04-28 | 12.40 | $35.74 | 8.2M |
| 2025-04-25 | 12.61 | $36.10 | 6.7M |
| 2025-04-24 | 12.84 | $35.95 | 6.3M |
| 2025-04-23 | 13.22 | $34.89 | 5.8M |
| 2025-04-22 | 13.60 | $34.18 | 3.6M |
| 2025-04-21 | 13.82 | $33.08 | 6.0M |
| 2025-04-17 | 14.01 | $34.29 | 4.9M |
| 2025-04-16 | 14.49 | $34.29 | 4.7M |
| 2025-04-15 | 15.02 | $34.85 | 4.1M |
| 2025-04-14 | 15.78 | $34.62 | 6.1M |
| 2025-04-11 | 16.58 | $34.08 | 4.9M |
| 2025-04-10 | 17.03 | $33.36 | 7.6M |
| 2025-04-09 | 17.48 | $34.38 | 10.1M |
| 2025-04-08 | 17.95 | $30.03 | 6.8M |
| 2025-04-07 | 17.80 | $30.70 | 12.0M |
| 2025-04-04 | 17.63 | $30.54 | 10.4M |
| 2025-04-03 | 17.01 | $32.66 | 10.2M |
| 2025-04-02 | 16.95 | $35.68 | 6.6M |
| 2025-04-01 | 17.31 | $34.26 | 5.3M |
| 2025-03-31 | 17.11 | $33.17 | 5.3M |
| 2025-03-28 | 16.59 | $33.58 | 6.4M |
| 2025-03-27 | 16.35 | $35.37 | 4.6M |
| 2025-03-26 | 16.49 | $35.97 | 6.2M |
| 2025-03-25 | 16.98 | $36.35 | 5.9M |
| 2025-03-24 | 17.61 | $36.15 | 6.0M |
| 2025-03-21 | 18.07 | $35.19 | 7.0M |
| 2025-03-20 | 18.25 | $35.88 | 7.6M |
| 2025-03-19 | 18.45 | $35.10 | 5.9M |
| 2025-03-18 | 18.46 | $33.79 | 6.8M |
| 2025-03-17 | 18.14 | $34.83 | 4.7M |
| 2025-03-14 | 18.02 | $34.46 | 7.4M |
| 2025-03-13 | 17.62 | $32.61 | 9.0M |
| 2025-03-12 | 17.21 | $34.78 | 5.2M |
| 2025-03-11 | 17.09 | $33.45 | 7.0M |
| 2025-03-10 | 16.66 | $33.49 | 10.3M |
| 2025-03-07 | 16.07 | $34.72 | 10.9M |
| 2025-03-06 | 15.45 | $34.12 | 7.5M |
| 2025-03-05 | 15.16 | $36.47 | 6.3M |
| 2025-03-04 | 15.12 | $35.18 | 7.8M |
| 2025-03-03 | 14.99 | $36.82 | 7.4M |
| 2025-02-28 | 15.49 | $38.60 | 7.0M |
| 2025-02-27 | 16.17 | $37.53 | 7.7M |
| 2025-02-26 | 17.00 | $37.64 | 8.4M |
| 2025-02-25 | 17.50 | $36.20 | 10.0M |
| 2025-02-24 | 17.98 | $37.18 | 7.0M |
| 2025-02-21 | 18.89 | $37.70 | 9.9M |
| 2025-02-20 | 19.73 | $40.26 | 17.0M |
| 2025-02-19 | 20.36 | $39.98 | 15.4M |
| 2025-02-18 | 20.38 | $41.91 | 11.1M |
| 2025-02-14 | 19.92 | $40.49 | 8.1M |
| 2025-02-13 | 19.96 | $40.20 | 4.8M |
| 2025-02-12 | 20.01 | $39.75 | 5.7M |
| 2025-02-11 | 20.32 | $40.10 | 5.8M |
| 2025-02-10 | 20.56 | $41.40 | 4.5M |
| 2025-02-07 | 20.21 | $41.12 | 5.9M |
| 2025-02-06 | 19.78 | $41.98 | 6.4M |
| 2025-02-05 | 19.49 | $41.32 | 5.9M |
| 2025-02-04 | 19.35 | $39.24 | 5.3M |
| 2025-02-03 | 19.41 | $40.01 | 6.1M |
| 2025-01-31 | 19.48 | $40.92 | 6.5M |
| 2025-01-30 | 18.83 | $40.31 | 6.4M |
| 2025-01-29 | 18.48 | $40.04 | 3.7M |
| 2025-01-28 | 18.38 | $39.97 | 4.4M |
| 2025-01-27 | 18.27 | $38.50 | 3.8M |
| 2025-01-24 | 18.41 | $39.33 | 5.1M |
| 2025-01-23 | 18.04 | $40.00 | 6.1M |
| 2025-01-22 | 18.03 | $38.78 | 4.5M |
| 2025-01-21 | 17.65 | $38.65 | 4.7M |
| 2025-01-17 | 17.52 | $37.88 | 4.5M |
| 2025-01-16 | 17.65 | $36.89 | 3.6M |
| 2025-01-15 | 17.99 | $36.59 | 6.7M |
| 2025-01-14 | 18.35 | $36.24 | 4.8M |
| 2025-01-13 | 19.21 | $35.11 | 5.0M |
| 2025-01-10 | 19.53 | $35.70 | 5.4M |
| 2025-01-08 | 20.09 | $37.21 | 3.6M |
| 2025-01-07 | 21.02 | $37.43 | 3.9M |
| 2025-01-06 | 21.89 | $38.94 | 5.4M |
| 2025-01-03 | 22.68 | $37.60 | 4.2M |
| 2025-01-02 | 23.66 | $36.38 | 6.4M |
| 2024-12-31 | 24.37 | $36.45 | 3.5M |
| 2024-12-30 | 25.23 | $36.88 | 3.4M |
| 2024-12-27 | 26.27 | $37.50 | 2.5M |
| 2024-12-26 | 27.58 | $38.18 | 3.4M |
| 2024-12-24 | 28.78 | $38.38 | 2.1M |
| 2024-12-23 | 30.15 | $37.29 | 2.8M |
| 2024-12-20 | 31.61 | $37.58 | 10.7M |
| 2024-12-19 | 33.11 | $35.93 | 5.4M |
| 2024-12-18 | 34.38 | $36.29 | 6.6M |
| 2024-12-17 | 35.85 | $38.18 | 4.1M |
| 2024-12-16 | 37.23 | $38.62 | 6.1M |
| 2024-12-13 | 38.68 | $38.13 | 6.7M |
| 2024-12-12 | 39.92 | $39.61 | 5.6M |
| 2024-12-11 | 41.08 | $38.41 | 5.5M |
| 2024-12-10 | 42.71 | $38.27 | 5.8M |
| 2024-12-09 | 44.30 | $38.30 | 5.5M |
| 2024-12-06 | 45.89 | $38.81 | 6.4M |
| 2024-12-05 | 47.78 | $38.02 | 9.0M |
| 2024-12-04 | 49.90 | $38.14 | 21.3M |
| 2024-12-03 | 51.94 | $42.42 | 5.7M |
| 2024-12-02 | 51.82 | $42.37 | 7.1M |
| 2024-11-29 | 51.66 | $43.54 | 2.3M |
| 2024-11-27 | 50.72 | $43.18 | 4.9M |
| 2024-11-26 | 49.76 | $43.21 | 7.4M |
| 2024-11-25 | 48.46 | $43.00 | 12.1M |
| 2024-11-22 | 47.14 | $42.74 | 12.5M |
| 2024-11-21 | 45.80 | $42.36 | 15.7M |
| 2024-11-20 | 44.39 | $42.50 | 11.0M |
| 2024-11-19 | 42.96 | $42.50 | 13.2M |
| 2024-11-18 | 41.48 | $39.82 | 6.6M |
| 2024-11-15 | 40.11 | $40.60 | 7.9M |
| 2024-11-14 | 38.38 | $40.36 | 6.7M |
| 2024-11-13 | 36.59 | $39.92 | 13.5M |
| 2024-11-12 | 34.61 | $39.43 | 12.6M |
| 2024-11-11 | 32.60 | $37.95 | 15.4M |
| 2024-11-08 | 30.68 | $37.48 | 28.8M |
| 2024-11-07 | 28.66 | $32.67 | 15.8M |
| 2024-11-06 | 27.55 | $32.14 | 8.6M |
| 2024-11-05 | 26.67 | $30.81 | 5.8M |
| 2024-11-04 | 26.17 | $30.32 | 5.4M |
| 2024-11-01 | 25.40 | $30.98 | 8.3M |
| 2024-10-31 | 24.58 | $30.03 | 4.1M |
| 2024-10-30 | 24.16 | $30.15 | 3.2M |
| 2024-10-29 | 23.59 | $30.04 | 4.1M |
| 2024-10-28 | 23.11 | $30.12 | 10.9M |
| 2024-10-25 | 22.61 | $29.49 | 2.8M |
| 2024-10-24 | 22.24 | $30.03 | 6.7M |
| 2024-10-23 | 21.96 | $29.25 | 2.8M |
| 2024-10-22 | 21.96 | $29.36 | 3.4M |
| 2024-10-21 | 21.69 | $29.52 | 3.7M |
| 2024-10-18 | 21.25 | $30.32 | 6.2M |
| 2024-10-17 | 20.51 | $29.54 | 4.9M |
| 2024-10-16 | 20.19 | $29.03 | 4.3M |
| 2024-10-15 | 20.00 | $28.73 | 5.4M |
| 2024-10-14 | 20.03 | $28.15 | 4.2M |
| 2024-10-11 | 20.24 | $28.34 | 5.8M |
| 2024-10-10 | 20.42 | $28.90 | 4.2M |
| 2024-10-09 | 20.32 | $28.98 | 2.9M |
| 2024-10-08 | 19.79 | $28.80 | 6.6M |
| 2024-10-07 | 19.34 | $28.17 | 4.5M |
| 2024-10-04 | 19.00 | $28.77 | 4.7M |
| 2024-10-03 | 18.48 | $27.88 | 4.1M |
| 2024-10-02 | 18.34 | $27.43 | 7.3M |
| 2024-10-01 | 17.82 | $28.56 | 6.2M |
| 2024-09-30 | 17.03 | $28.31 | 4.6M |
| 2024-09-27 | 16.13 | $28.00 | 8.0M |
| 2024-09-26 | 15.16 | $27.33 | 4.5M |
| 2024-09-25 | 15.24 | $27.09 | 3.9M |
| 2024-09-24 | 15.23 | $27.99 | 3.7M |
| 2024-09-23 | 14.88 | $27.65 | 5.7M |
| 2024-09-20 | 14.32 | $27.71 | 6.1M |
| 2024-09-19 | 13.92 | $26.96 | 5.0M |
| 2024-09-18 | 13.86 | $26.31 | 5.2M |
| 2024-09-17 | 13.86 | $26.75 | 5.0M |
| 2024-09-16 | 13.95 | $26.57 | 4.7M |
| 2024-09-13 | 14.07 | $26.19 | 5.0M |
| 2024-09-12 | 14.34 | $26.09 | 6.1M |
| 2024-09-11 | 14.79 | $25.00 | 6.7M |
| 2024-09-10 | 15.17 | $23.68 | 4.5M |
| 2024-09-09 | 14.64 | $23.62 | 6.1M |
| 2024-09-06 | 14.16 | $23.29 | 5.5M |
| 2024-09-05 | 13.65 | $24.12 | 5.4M |
| 2024-09-04 | 13.58 | $24.12 | 4.3M |
| 2024-09-03 | 13.47 | $24.02 | 4.2M |
| 2024-08-30 | 13.53 | $24.86 | 5.0M |
| 2024-08-29 | 14.02 | $24.63 | 4.9M |
| 2024-08-28 | 14.54 | $23.81 | 4.2M |
| 2024-08-27 | 15.08 | $24.75 | 2.8M |
| 2024-08-26 | 15.38 | $24.25 | 4.7M |
| 2024-08-23 | 15.70 | $23.68 | 3.5M |
| 2024-08-22 | 15.68 | $23.56 | 3.5M |
| 2024-08-21 | 15.65 | $24.21 | 3.2M |
| 2024-08-20 | 15.73 | $24.03 | 3.6M |
| 2024-08-19 | 15.91 | $24.90 | 3.9M |
| 2024-08-16 | 16.40 | $24.74 | 3.7M |
| 2024-08-15 | 16.82 | $24.81 | 5.1M |
| 2024-08-14 | 17.42 | $24.78 | 4.7M |
| 2024-08-13 | 17.63 | $24.75 | 6.4M |
| 2024-08-12 | 17.70 | $23.97 | 4.4M |
| 2024-08-09 | 17.31 | $23.63 | 5.1M |
| 2024-08-08 | 16.66 | $23.40 | 7.2M |
| 2024-08-07 | 15.97 | $22.71 | 21.8M |
| 2024-08-06 | 15.25 | $24.19 | 11.1M |
| 2024-08-05 | 15.05 | $23.92 | 9.6M |
| 2024-08-02 | 14.65 | $24.45 | 8.9M |
| 2024-08-01 | 14.78 | $25.25 | 4.2M |
| 2024-07-31 | 15.55 | $26.16 | 4.9M |
| 2024-07-30 | 15.69 | $25.96 | 3.6M |
| 2024-07-29 | 15.84 | $26.00 | 4.1M |
| 2024-07-26 | 16.23 | $25.68 | 6.0M |
| 2024-07-25 | 16.63 | $24.99 | 6.9M |
| 2024-07-24 | 17.49 | $24.80 | 9.4M |
| 2024-07-23 | 18.16 | $27.04 | 8.2M |
| 2024-07-22 | 17.74 | $27.42 | 7.3M |
| 2024-07-19 | 17.04 | $27.17 | 5.5M |
| 2024-07-18 | 16.43 | $26.51 | 10.7M |
| 2024-07-17 | 15.75 | $26.62 | 5.7M |
| 2024-07-16 | 15.32 | $27.30 | 11.0M |
| 2024-07-15 | 14.86 | $25.92 | 5.1M |
| 2024-07-12 | 15.09 | $25.22 | 5.3M |
| 2024-07-11 | 15.65 | $24.37 | 4.8M |
| 2024-07-10 | 16.08 | $23.86 | 8.7M |
| 2024-07-09 | 16.52 | $24.93 | 4.3M |
| 2024-07-08 | 17.08 | $25.41 | 3.9M |
| 2024-07-05 | 17.17 | $25.66 | 2.9M |
| 2024-07-03 | 17.30 | $25.31 | 3.0M |
| 2024-07-02 | 17.23 | $25.99 | 3.2M |
| 2024-07-01 | 17.32 | $25.46 | 3.7M |
| 2024-06-28 | 17.45 | $25.77 | 11.1M |
| 2024-06-27 | 17.52 | $25.72 | 4.2M |
| 2024-06-26 | 17.39 | $25.72 | 3.1M |
| 2024-06-25 | 17.42 | $25.79 | 5.3M |
| 2024-06-24 | 17.45 | $25.59 | 4.6M |
| 2024-06-21 | 17.57 | $25.54 | 8.9M |
| 2024-06-20 | 17.71 | $25.52 | 9.6M |
| 2024-06-18 | 17.91 | $24.04 | 14.6M |
| 2024-06-17 | 18.39 | $22.60 | 8.0M |
| 2024-06-14 | 18.89 | $22.72 | 8.8M |
| 2024-06-13 | 19.11 | $22.72 | 10.5M |
| 2024-06-12 | 19.34 | $22.60 | 7.6M |
| 2024-06-11 | 20.14 | $22.20 | 5.8M |
| 2024-06-10 | 20.56 | $22.56 | 7.1M |
| 2024-06-07 | 21.00 | $22.02 | 7.6M |
| 2024-06-06 | 21.40 | $22.62 | 4.9M |
| 2024-06-05 | 22.04 | $22.50 | 6.1M |
| 2024-06-04 | 22.36 | $22.43 | 6.4M |
| 2024-06-03 | 22.82 | $23.00 | 7.8M |
| 2024-05-31 | 23.53 | $24.23 | 11.8M |
| 2024-05-30 | 24.55 | $23.61 | 9.8M |
| 2024-05-29 | 25.48 | $23.63 | 20.6M |
| 2024-05-28 | 26.45 | $25.43 | 7.8M |
| 2024-05-24 | 26.88 | $25.46 | 5.1M |
| 2024-05-23 | 27.54 | $25.38 | 7.9M |
| 2024-05-22 | 28.25 | $26.68 | 6.4M |
| 2024-05-21 | 28.26 | $26.53 | 7.8M |
| 2024-05-20 | 28.43 | $26.96 | 5.7M |
| 2024-05-17 | 28.08 | $26.99 | 8.0M |
| 2024-05-16 | 27.66 | $27.53 | 6.7M |
| 2024-05-15 | 26.64 | $27.71 | 8.2M |
| 2024-05-14 | 25.57 | $27.16 | 6.2M |
| 2024-05-13 | 24.49 | $27.02 | 9.6M |
| 2024-05-10 | 23.42 | $26.83 | 6.7M |
| 2024-05-09 | 22.31 | $26.82 | 15.2M |
| 2024-05-08 | 21.14 | $26.82 | 25.1M |
| 2024-05-07 | 19.98 | $23.73 | 13.8M |
| 2024-05-06 | 19.94 | $23.56 | 7.1M |
| 2024-05-03 | 20.13 | $22.74 | 6.3M |
| 2024-05-02 | 20.33 | $23.38 | 6.4M |
| 2024-05-01 | 20.98 | $23.00 | 7.0M |
| 2024-04-30 | 21.56 | $23.63 | 4.0M |
| 2024-04-29 | 21.48 | $23.94 | 5.5M |
| 2024-04-26 | 21.33 | $23.91 | 6.4M |
| 2024-04-25 | 21.45 | $23.12 | 5.4M |
| 2024-04-24 | 22.00 | $23.07 | 4.7M |
| 2024-04-23 | 22.29 | $23.19 | 6.9M |
| 2024-04-22 | 22.61 | $22.15 | 7.7M |
| 2024-04-19 | 23.66 | $21.62 | 5.0M |
| 2024-04-18 | 24.71 | $22.19 | 4.3M |
| 2024-04-17 | 25.47 | $22.75 | 4.0M |
| 2024-04-16 | 26.18 | $22.44 | 3.9M |
| 2024-04-15 | 26.91 | $22.50 | 5.8M |
| 2024-04-12 | 27.60 | $23.82 | 4.9M |
| 2024-04-11 | 27.44 | $24.56 | 8.2M |
| 2024-04-10 | 27.35 | $22.98 | 5.0M |
| 2024-04-09 | 27.91 | $23.70 | 5.3M |
| 2024-04-08 | 28.26 | $23.17 | 4.9M |
| 2024-04-05 | 28.81 | $23.12 | 5.8M |
| 2024-04-04 | 29.45 | $23.26 | 6.3M |
| 2024-04-03 | 29.92 | $23.27 | 6.2M |
| 2024-04-02 | 30.85 | $23.40 | 5.9M |
| 2024-04-01 | 31.62 | $24.33 | 6.3M |
| 2024-03-28 | 32.19 | $24.92 | 6.8M |
| 2024-03-27 | 32.12 | $24.33 | 6.4M |
| 2024-03-26 | 32.14 | $24.48 | 6.2M |
| 2024-03-25 | 32.08 | $23.80 | 3.5M |
| 2024-03-22 | 32.27 | $23.80 | 3.7M |
| 2024-03-21 | 32.45 | $24.36 | 7.1M |
| 2024-03-20 | 32.64 | $23.69 | 6.6M |
| 2024-03-19 | 33.22 | $23.25 | 6.0M |
| 2024-03-18 | 34.00 | $23.51 | 4.9M |
| 2024-03-15 | 34.26 | $23.55 | 11.3M |
| 2024-03-14 | 34.53 | $24.16 | 6.1M |
| 2024-03-13 | 34.30 | $25.09 | 6.6M |
| 2024-03-12 | 33.39 | $25.00 | 6.6M |
| 2024-03-11 | 32.60 | $24.65 | 5.4M |
| 2024-03-08 | 31.73 | $24.52 | 7.1M |
| 2024-03-07 | 30.82 | $24.82 | 5.9M |
| 2024-03-06 | 29.54 | $24.88 | 9.5M |
| 2024-03-05 | 28.36 | $23.78 | 9.0M |
| 2024-03-04 | 27.36 | $24.39 | 10.6M |
| 2024-03-01 | 26.30 | $23.38 | 6.1M |
| 2024-02-29 | 25.53 | $23.00 | 11.0M |
| 2024-02-28 | 24.72 | $22.66 | 7.5M |
| 2024-02-27 | 24.11 | $22.12 | 7.3M |
| 2024-02-26 | 23.75 | $21.34 | 6.6M |
| 2024-02-23 | 23.64 | $21.09 | 9.6M |
| 2024-02-22 | 23.61 | $20.88 | 9.1M |
| 2024-02-21 | 23.62 | $20.75 | 11.5M |
| 2024-02-20 | 23.64 | $21.78 | 14.2M |
| 2024-02-16 | 23.05 | $22.42 | 31.2M |
| 2024-02-15 | 22.43 | $19.20 | 26.4M |
| 2024-02-14 | 22.65 | $20.15 | 8.4M |
| 2024-02-13 | 22.22 | $19.42 | 7.6M |
| 2024-02-12 | 21.95 | $20.01 | 13.0M |
| 2024-02-09 | 21.25 | $19.28 | 7.5M |
| 2024-02-08 | 20.77 | $19.09 | 7.9M |
| 2024-02-07 | 20.21 | $19.28 | 6.5M |
| 2024-02-06 | 19.83 | $18.41 | 4.3M |
| 2024-02-05 | 19.69 | $18.30 | 5.5M |
| 2024-02-02 | 19.69 | $18.67 | 7.4M |
| 2024-02-01 | 19.53 | $18.55 | 8.4M |
| 2024-01-31 | 19.52 | $17.77 | 9.3M |
| 2024-01-30 | 19.65 | $18.44 | 8.0M |
| 2024-01-29 | 19.37 | $18.75 | 10.2M |
| 2024-01-26 | 19.07 | $17.45 | 12.6M |
| 2024-01-25 | 19.18 | $16.60 | 8.2M |
| 2024-01-24 | 19.96 | $16.29 | 12.7M |
| 2024-01-23 | 20.70 | $17.00 | 9.6M |
| 2024-01-22 | 21.05 | $17.21 | 14.4M |
| 2024-01-19 | 21.25 | $17.34 | 8.2M |
| 2024-01-18 | 21.76 | $17.38 | 8.1M |
| 2024-01-17 | 22.31 | $16.89 | 6.9M |
| 2024-01-16 | 23.18 | $17.30 | 9.6M |
| 2024-01-12 | 23.82 | $17.95 | 11.6M |
| 2024-01-11 | 23.75 | $18.66 | 7.7M |
| 2024-01-10 | 23.21 | $19.10 | 13.8M |
| 2024-01-09 | 22.55 | $18.80 | 8.5M |
| 2024-01-08 | 22.28 | $18.64 | 7.6M |
| 2024-01-05 | 22.17 | $17.74 | 5.8M |
| 2024-01-04 | 22.53 | $17.52 | 8.2M |
| 2024-01-03 | 23.17 | $17.24 | 7.9M |
| 2024-01-02 | 23.63 | $18.06 | 7.6M |
| 2023-12-29 | 23.66 | $18.26 | 6.3M |
| 2023-12-28 | 23.10 | $18.92 | 8.3M |
| 2023-12-27 | 21.93 | $18.84 | 5.8M |
| 2023-12-26 | 20.85 | $18.43 | 4.7M |
| 2023-12-22 | 19.90 | $18.14 | 5.0M |
| 2023-12-21 | 18.89 | $18.28 | 8.1M |
| 2023-12-20 | 17.83 | $17.97 | 13.5M |
| 2023-12-19 | 16.71 | $18.17 | 12.2M |
| 2023-12-18 | 15.76 | $17.12 | 8.5M |
| 2023-12-15 | 15.22 | $16.84 | 12.4M |
| 2023-12-14 | 14.60 | $17.24 | 17.1M |
| 2023-12-13 | 13.95 | $16.07 | 8.1M |
| 2023-12-12 | 14.10 | $15.41 | 6.4M |
| 2023-12-11 | 14.63 | $15.64 | 8.2M |
| 2023-12-08 | 15.18 | $15.35 | 7.8M |
| 2023-12-07 | 15.93 | $15.06 | 6.3M |
| 2023-12-06 | 16.65 | $15.13 | 11.1M |
| 2023-12-05 | 17.42 | $14.88 | 6.8M |
| 2023-12-04 | 17.85 | $15.12 | 7.4M |
| 2023-12-01 | 18.61 | $15.32 | 7.7M |
| 2023-11-30 | 19.20 | $14.87 | 9.6M |
| 2023-11-29 | 19.83 | $15.27 | 10.7M |
| 2023-11-28 | 20.67 | $14.72 | 7.5M |
| 2023-11-27 | 20.93 | $14.26 | 6.3M |
| 2023-11-24 | 20.94 | $14.19 | 2.2M |
| 2023-11-22 | 20.73 | $14.02 | 5.6M |
| 2023-11-21 | 20.43 | $13.82 | 9.1M |
| 2023-11-20 | 20.14 | $14.46 | 8.4M |
| 2023-11-17 | 19.98 | $14.40 | 9.1M |
| 2023-11-16 | 19.65 | $14.25 | 10.5M |
| 2023-11-15 | 19.26 | $14.52 | 10.3M |
| 2023-11-14 | 19.09 | $14.71 | 14.9M |
| 2023-11-13 | 18.91 | $13.81 | 9.6M |
| 2023-11-10 | 18.16 | $14.11 | 15.7M |
| 2023-11-09 | 17.38 | $13.92 | 18.7M |
| 2023-11-08 | 16.57 | $14.89 | 36.3M |
| 2023-11-07 | 15.72 | $17.25 | 20.4M |
| 2023-11-06 | 16.31 | $17.06 | 9.4M |
| 2023-11-03 | 16.94 | $17.49 | 7.3M |
| 2023-11-02 | 17.81 | $16.82 | 9.9M |
| 2023-11-01 | 18.26 | $16.21 | 5.6M |
| 2023-10-31 | 17.82 | $15.99 | 8.1M |
| 2023-10-30 | 17.37 | $15.95 | 7.3M |
| 2023-10-27 | 16.68 | $15.77 | 6.9M |
| 2023-10-26 | 16.03 | $16.25 | 10.8M |
| 2023-10-25 | 15.44 | $16.56 | 9.7M |
| 2023-10-24 | 15.13 | $17.75 | 5.1M |
| 2023-10-23 | 15.37 | $17.19 | 6.8M |
| 2023-10-20 | 15.20 | $17.58 | 9.0M |
| 2023-10-19 | 15.20 | $17.81 | 5.6M |
| 2023-10-18 | 15.35 | $17.80 | 4.7M |
| 2023-10-17 | 15.61 | $18.45 | 5.7M |
| 2023-10-16 | 15.94 | $17.92 | 4.4M |
| 2023-10-13 | 15.84 | $17.46 | 4.8M |
| 2023-10-12 | 15.75 | $17.84 | 9.6M |
| 2023-10-11 | 15.74 | $18.81 | 13.1M |
| 2023-10-10 | 16.15 | $18.05 | 8.9M |
| 2023-10-09 | 16.12 | $17.21 | 7.0M |
| 2023-10-06 | 15.35 | $17.08 | 6.6M |
| 2023-10-05 | 14.63 | $17.33 | 9.1M |
| 2023-10-04 | 13.72 | $17.41 | 7.0M |
| 2023-10-03 | 12.95 | $17.37 | 9.3M |
| 2023-10-02 | 12.17 | $18.32 | 8.9M |
| 2023-09-29 | 11.61 | $18.73 | 5.1M |
| 2023-09-28 | 11.61 | $18.60 | 4.0M |
| 2023-09-27 | 11.19 | $18.67 | 4.2M |
| 2023-09-26 | 10.81 | $18.45 | 5.2M |
| 2023-09-25 | 10.26 | $18.81 | 8.6M |
| 2023-09-22 | 9.69 | $18.61 | 6.5M |
| 2023-09-21 | 9.17 | $18.55 | 7.9M |
| 2023-09-20 | 8.54 | $19.12 | 8.5M |
| 2023-09-19 | 8.21 | $20.33 | 6.3M |
| 2023-09-18 | 8.22 | $20.39 | 6.4M |
| 2023-09-15 | 8.30 | $20.12 | 9.0M |
| 2023-09-14 | 8.44 | $20.80 | 5.6M |
| 2023-09-13 | 8.67 | $20.57 | 5.1M |
| 2023-09-12 | 9.09 | $21.18 | 3.9M |
| 2023-09-11 | 9.34 | $21.32 | 4.7M |
| 2023-09-08 | 9.61 | $20.84 | 5.4M |
| 2023-09-07 | 9.89 | $21.82 | 8.7M |
| 2023-09-06 | 10.32 | $21.37 | 8.6M |
| 2023-09-05 | 10.29 | $21.67 | 5.1M |
| 2023-09-01 | 10.78 | $21.98 | 4.0M |
| 2023-08-31 | 10.90 | $22.17 | 4.6M |
| 2023-08-30 | 11.06 | $22.10 | 5.4M |
| 2023-08-29 | 11.38 | $21.65 | 4.7M |
| 2023-08-28 | 11.97 | $20.99 | 4.6M |
| 2023-08-25 | 12.47 | $21.23 | 4.6M |
| 2023-08-24 | 13.12 | $20.98 | 4.7M |
| 2023-08-23 | 13.66 | $21.43 | 4.6M |
| 2023-08-22 | 14.31 | $21.49 | 4.1M |
| 2023-08-21 | 14.83 | $21.70 | 6.3M |
| 2023-08-18 | 15.49 | $21.80 | 11.0M |
| 2023-08-17 | 16.02 | $22.68 | 6.6M |
| 2023-08-16 | 16.06 | $23.31 | 6.6M |
| 2023-08-15 | 15.97 | $23.11 | 6.5M |
| 2023-08-14 | 15.76 | $23.60 | 7.1M |
| 2023-08-11 | 15.39 | $24.11 | 10.7M |
| 2023-08-10 | 15.00 | $22.77 | 9.0M |
| 2023-08-09 | 14.81 | $23.18 | 22.8M |
| 2023-08-08 | 14.57 | $20.22 | 13.7M |
| 2023-08-07 | 14.45 | $20.37 | 7.0M |
| 2023-08-04 | 14.33 | $20.02 | 5.9M |
| 2023-08-03 | 14.25 | $20.67 | 6.1M |
| 2023-08-02 | 14.24 | $20.39 | 9.5M |
| 2023-08-01 | 14.36 | $21.79 | 3.6M |
| 2023-07-31 | 15.01 | $22.07 | 5.5M |
| 2023-07-28 | 15.71 | $21.60 | 4.6M |
| 2023-07-27 | 16.44 | $21.26 | 8.4M |
| 2023-07-26 | 17.20 | $22.89 | 4.6M |
| 2023-07-25 | 17.64 | $22.80 | 9.0M |
| 2023-07-24 | 18.04 | $22.47 | 6.3M |
| 2023-07-21 | 18.73 | $21.96 | 8.0M |
| 2023-07-20 | 19.65 | $21.88 | 13.0M |
| 2023-07-19 | 20.52 | $22.56 | 35.6M |
| 2023-07-18 | 21.22 | $26.76 | 10.8M |
| 2023-07-17 | 19.79 | $25.85 | 4.2M |
| 2023-07-14 | 18.56 | $25.08 | 7.9M |
| 2023-07-13 | 17.30 | $25.91 | 12.5M |
| 2023-07-12 | 15.87 | $24.77 | 9.1M |
| 2023-07-11 | 15.06 | $23.50 | 8.4M |
| 2023-07-10 | 14.64 | $22.82 | 3.2M |
| 2023-07-07 | 14.72 | $22.49 | 4.1M |
| 2023-07-06 | 14.63 | $22.42 | 6.2M |
| 2023-07-05 | 14.89 | $22.57 | 5.1M |
| 2023-07-03 | 14.90 | $22.31 | 2.2M |
| 2023-06-30 | 14.80 | $22.57 | 4.6M |
| 2023-06-29 | 14.40 | $22.88 | 7.3M |
| 2023-06-28 | 14.13 | $22.32 | 7.1M |
| 2023-06-27 | 14.01 | $22.08 | 3.6M |
| 2023-06-26 | 14.19 | $21.80 | 4.8M |
| 2023-06-23 | 14.54 | $21.54 | 11.9M |
| 2023-06-22 | 15.11 | $21.59 | 4.8M |
| 2023-06-21 | 15.71 | $21.29 | 5.6M |
| 2023-06-20 | 16.46 | $21.64 | 6.1M |
| 2023-06-16 | 16.96 | $21.71 | 10.6M |
| 2023-06-15 | 17.28 | $23.03 | 10.3M |
| 2023-06-14 | 17.57 | $23.28 | 5.4M |
| 2023-06-13 | 16.98 | $23.69 | 9.9M |
| 2023-06-12 | 16.28 | $23.18 | 8.9M |
| 2023-06-09 | 15.74 | $21.86 | 4.0M |
| 2023-06-08 | 15.55 | $21.93 | 4.4M |
| 2023-06-07 | 15.62 | $21.80 | 5.4M |
| 2023-06-06 | 15.52 | $22.25 | 5.3M |
| 2023-06-05 | 15.47 | $21.96 | 6.5M |
| 2023-06-02 | 15.67 | $21.07 | 9.9M |
| 2023-06-01 | 16.07 | $21.58 | 10.9M |
| 2023-05-31 | 16.10 | $20.97 | 12.7M |
| 2023-05-30 | 16.18 | $21.74 | 5.8M |
| 2023-05-26 | 15.81 | $21.42 | 4.7M |
| 2023-05-25 | 15.41 | $21.32 | 5.5M |
| 2023-05-24 | 15.09 | $21.36 | 7.8M |
| 2023-05-23 | 15.04 | $20.52 | 10.9M |
| 2023-05-22 | 14.71 | $21.30 | 4.6M |
| 2023-05-19 | 14.15 | $20.81 | 5.0M |
| 2023-05-18 | 13.83 | $21.05 | 6.7M |
| 2023-05-17 | 13.46 | $20.43 | 8.5M |
| 2023-05-16 | 13.28 | $18.73 | 6.9M |
| 2023-05-15 | 13.80 | $19.43 | 7.3M |
| 2023-05-12 | 13.99 | $19.49 | 7.7M |
| 2023-05-11 | 14.04 | $20.80 | 9.6M |
| 2023-05-10 | 13.08 | $21.12 | 18.4M |
| 2023-05-09 | 12.08 | $19.46 | 9.3M |
| 2023-05-08 | 11.75 | $19.35 | 11.0M |
| 2023-05-05 | 11.40 | $18.43 | 7.3M |
| 2023-05-04 | 11.86 | $17.60 | 7.0M |
| 2023-05-03 | 12.28 | $17.53 | 4.0M |
| 2023-05-02 | 12.72 | $17.22 | 4.6M |
| 2023-05-01 | 12.67 | $17.52 | 5.2M |
| 2023-04-28 | 12.82 | $18.20 | 2.3M |
| 2023-04-27 | 13.36 | $18.27 | 4.9M |
| 2023-04-26 | 13.94 | $17.86 | 4.4M |
| 2023-04-25 | 14.47 | $17.25 | 3.9M |
| 2023-04-24 | 14.59 | $17.68 | 3.2M |
| 2023-04-21 | 14.77 | $17.92 | 2.7M |
| 2023-04-20 | 15.17 | $17.78 | 2.9M |
| 2023-04-19 | 15.62 | $18.05 | 7.4M |
| 2023-04-18 | 16.09 | $17.56 | 3.4M |
| 2023-04-17 | 16.38 | $17.77 | 3.4M |
| 2023-04-14 | 16.81 | $17.57 | 3.7M |
| 2023-04-13 | 17.26 | $17.97 | 3.5M |
| 2023-04-12 | 18.10 | $17.75 | 7.6M |
| 2023-04-11 | 18.90 | $17.66 | 7.6M |
| 2023-04-10 | 19.66 | $17.25 | 7.1M |
| 2023-04-06 | 20.06 | $16.55 | 4.4M |
| 2023-04-05 | 19.99 | $16.37 | 5.6M |
| 2023-04-04 | 20.00 | $17.57 | 3.2M |
| 2023-04-03 | 20.58 | $17.86 | 3.0M |
| 2023-03-31 | 21.08 | $17.75 | 5.2M |
| 2023-03-30 | 21.54 | $17.02 | 2.4M |
| 2023-03-29 | 21.73 | $16.85 | 3.3M |
| 2023-03-28 | 21.62 | $16.24 | 3.2M |
| 2023-03-27 | 21.24 | $16.47 | 3.7M |
| 2023-03-24 | 20.90 | $16.23 | 5.1M |
| 2023-03-23 | 20.38 | $16.11 | 7.3M |
| 2023-03-22 | 19.91 | $16.56 | 4.9M |
| 2023-03-21 | 19.62 | $17.30 | 4.6M |
| 2023-03-20 | 19.42 | $16.67 | 5.5M |
| 2023-03-17 | 18.97 | $17.11 | 8.5M |
| 2023-03-16 | 18.54 | $17.41 | 9.2M |
| 2023-03-15 | 18.17 | $17.19 | 12.1M |
| 2023-03-14 | 17.85 | $17.73 | 7.6M |
| 2023-03-13 | 17.66 | $17.38 | 9.5M |
| 2023-03-10 | 17.26 | $17.33 | 10.1M |
| 2023-03-09 | 17.02 | $18.29 | 6.8M |
| 2023-03-08 | 17.11 | $19.14 | 8.1M |
| 2023-03-07 | 17.41 | $18.41 | 6.1M |
| 2023-03-06 | 17.60 | $18.41 | 5.0M |
| 2023-03-03 | 17.87 | $18.80 | 4.7M |
| 2023-03-02 | 18.17 | $18.25 | 6.5M |
| 2023-03-01 | 18.21 | $18.41 | 8.0M |
| 2023-02-28 | 18.30 | $18.92 | 7.9M |
| 2023-02-27 | 18.63 | $19.02 | 5.7M |
| 2023-02-24 | 19.01 | $19.46 | 8.9M |
| 2023-02-23 | 19.44 | $20.51 | 5.2M |
| 2023-02-22 | 20.20 | $20.16 | 7.1M |
| 2023-02-21 | 20.86 | $19.53 | 8.5M |
| 2023-02-17 | 21.31 | $19.48 | 17.5M |
| 2023-02-16 | 21.86 | $20.03 | 36.9M |
| 2023-02-15 | 22.63 | $25.96 | 11.2M |
| 2023-02-14 | 21.93 | $25.11 | 12.1M |
| 2023-02-13 | 21.26 | $23.94 | 8.5M |
| 2023-02-10 | 20.96 | $22.80 | 4.0M |
| 2023-02-09 | 21.27 | $22.83 | 7.7M |
| 2023-02-08 | 21.24 | $23.44 | 2.9M |
| 2023-02-07 | 20.65 | $23.91 | 3.8M |
| 2023-02-06 | 20.16 | $23.26 | 4.1M |
| 2023-02-03 | 19.66 | $23.85 | 5.0M |
| 2023-02-02 | 18.94 | $24.74 | 9.8M |
| 2023-02-01 | 17.91 | $23.15 | 6.1M |
| 2023-01-31 | 17.33 | $22.31 | 4.9M |
| 2023-01-30 | 16.97 | $22.04 | 3.8M |
| 2023-01-27 | 16.57 | $22.77 | 5.6M |
| 2023-01-26 | 15.98 | $22.44 | 5.4M |
| 2023-01-25 | 15.39 | $22.06 | 6.2M |
| 2023-01-24 | 15.07 | $21.46 | 4.5M |
| 2023-01-23 | 14.02 | $22.34 | 7.5M |
| 2023-01-20 | 12.91 | $20.77 | 3.0M |
| 2023-01-19 | 12.27 | $19.28 | 3.9M |
| 2023-01-18 | 11.97 | $20.30 | 3.8M |
| 2023-01-17 | 10.92 | $20.17 | 4.4M |
| 2023-01-13 | 9.84 | $19.91 | 3.1M |
| 2023-01-12 | 9.08 | $19.55 | 2.0M |
| 2023-01-11 | 8.44 | $19.24 | 3.3M |
| 2023-01-10 | 7.97 | $18.32 | 3.8M |
| 2023-01-09 | 7.96 | $17.99 | 6.9M |
| 2023-01-06 | 7.95 | $17.43 | 3.8M |
| 2023-01-05 | 8.30 | $17.28 | 4.6M |
| 2023-01-04 | 8.53 | $18.42 | 4.1M |
| 2023-01-03 | 8.60 | $17.55 | 3.7M |
| 2022-12-30 | 8.67 | $18.03 | 2.4M |
| 2022-12-29 | 9.07 | $17.95 | 2.9M |
| 2022-12-28 | 9.50 | $16.75 | 3.4M |
| 2022-12-27 | 9.49 | $17.15 | 2.5M |
| 2022-12-23 | 9.48 | $17.62 | 2.6M |
| 2022-12-22 | 9.74 | $17.65 | 3.4M |
| 2022-12-21 | 10.00 | $17.77 | 5.7M |
| 2022-12-20 | 10.51 | $17.60 | 4.3M |
| 2022-12-19 | 10.99 | $17.77 | 4.7M |
| 2022-12-16 | 11.43 | $18.76 | 6.3M |
| 2022-12-15 | 11.47 | $18.74 | 6.1M |
| 2022-12-14 | 11.50 | $19.77 | 4.3M |
| 2022-12-13 | 11.13 | $19.62 | 5.9M |
| 2022-12-12 | 10.72 | $19.87 | 4.2M |
| 2022-12-09 | 10.78 | $19.30 | 4.7M |
| 2022-12-08 | 11.05 | $18.96 | 5.4M |
| 2022-12-07 | 11.58 | $17.22 | 4.1M |
| 2022-12-06 | 11.41 | $16.72 | 6.2M |
| 2022-12-05 | 10.96 | $16.75 | 4.2M |
| 2022-12-02 | 10.62 | $17.99 | 3.1M |
| 2022-12-01 | 10.62 | $18.34 | 8.7M |
| 2022-11-30 | 10.88 | $18.36 | 19.8M |
| 2022-11-29 | 11.08 | $17.12 | 4.9M |
| 2022-11-28 | 11.15 | $18.00 | 3.7M |
| 2022-11-25 | 11.65 | $18.82 | 1.7M |
| 2022-11-23 | 12.15 | $18.63 | 2.4M |
| 2022-11-22 | 12.79 | $18.22 | 3.4M |
| 2022-11-21 | 13.27 | $18.22 | 4.9M |
| 2022-11-18 | 13.76 | $18.20 | 5.6M |
| 2022-11-17 | 14.42 | $18.45 | 6.4M |
| 2022-11-16 | 15.02 | $18.98 | 6.4M |
| 2022-11-15 | 15.54 | $20.45 | 12.5M |
| 2022-11-14 | 15.72 | $20.75 | 11.6M |
| 2022-11-11 | 15.92 | $20.48 | 22.0M |
| 2022-11-10 | 16.01 | $20.00 | 13.1M |
| 2022-11-09 | 16.63 | $17.64 | 9.1M |
| 2022-11-08 | 17.00 | $19.00 | 5.9M |
| 2022-11-07 | 17.86 | $18.86 | 4.8M |
| 2022-11-04 | 18.79 | $18.99 | 8.8M |
| 2022-11-03 | 19.77 | $19.84 | 5.5M |
| 2022-11-02 | 20.26 | $20.05 | 6.8M |
| 2022-11-01 | 20.42 | $22.01 | 4.6M |
| 2022-10-31 | 19.37 | $22.09 | 2.7M |
| 2022-10-28 | 18.43 | $22.17 | 3.3M |
| 2022-10-27 | 17.52 | $21.96 | 4.5M |
| 2022-10-26 | 16.43 | $21.71 | 6.6M |
| 2022-10-25 | 15.32 | $22.22 | 5.0M |
| 2022-10-24 | 14.34 | $20.62 | 4.7M |
| 2022-10-21 | 13.84 | $20.78 | 7.5M |
| 2022-10-20 | 13.31 | $19.43 | 4.0M |
| 2022-10-19 | 12.91 | $19.39 | 5.7M |
| 2022-10-18 | 12.57 | $20.27 | 8.1M |
| 2022-10-17 | 12.21 | $18.68 | 4.5M |
| 2022-10-14 | 12.50 | $16.98 | 3.6M |
| 2022-10-13 | 12.90 | $17.70 | 6.1M |
| 2022-10-12 | 13.41 | $17.92 | 5.8M |
| 2022-10-11 | 14.10 | $17.22 | 3.8M |
| 2022-10-10 | 14.62 | $16.81 | 5.8M |
| 2022-10-07 | 15.34 | $16.82 | 3.3M |
| 2022-10-06 | 15.73 | $17.94 | 4.8M |
| 2022-10-05 | 16.48 | $17.87 | 4.5M |
| 2022-10-04 | 17.17 | $17.57 | 6.3M |
| 2022-10-03 | 18.05 | $16.61 | 5.2M |
| 2022-09-30 | 18.85 | $16.72 | 7.5M |
| 2022-09-29 | 19.77 | $17.47 | 6.5M |
| 2022-09-28 | 20.47 | $18.84 | 3.1M |
| 2022-09-27 | 20.88 | $17.95 | 3.7M |
| 2022-09-26 | 21.63 | $17.37 | 3.3M |
| 2022-09-23 | 22.48 | $17.66 | 4.1M |
| 2022-09-22 | 23.55 | $17.77 | 4.2M |
| 2022-09-21 | 24.47 | $18.27 | 2.8M |
| 2022-09-20 | 25.13 | $18.63 | 4.7M |
| 2022-09-19 | 25.91 | $19.05 | 4.1M |
| 2022-09-16 | 26.57 | $19.15 | 11.8M |
| 2022-09-15 | 27.14 | $20.35 | 6.2M |
| 2022-09-14 | 27.17 | $20.54 | 5.8M |
| 2022-09-13 | 27.39 | $20.33 | 8.5M |
| 2022-09-12 | 27.36 | $22.29 | 5.2M |
| 2022-09-09 | 26.49 | $21.44 | 6.4M |
| 2022-09-08 | 25.79 | $20.38 | 6.7M |
| 2022-09-07 | 25.40 | $19.08 | 3.1M |
| 2022-09-06 | 25.44 | $18.36 | 3.3M |
| 2022-09-02 | 25.59 | $18.39 | 3.5M |
| 2022-09-01 | 25.73 | $18.53 | 4.9M |
| 2022-08-31 | 25.87 | $18.93 | 3.6M |
| 2022-08-30 | 25.51 | $18.64 | 2.4M |
| 2022-08-29 | 25.17 | $18.69 | 3.2M |
| 2022-08-26 | 24.90 | $18.72 | 3.9M |
| 2022-08-25 | 24.52 | $19.85 | 5.0M |
| 2022-08-24 | 23.56 | $19.65 | 5.5M |
| 2022-08-23 | 22.60 | $18.44 | 3.1M |
| 2022-08-22 | 21.76 | $18.17 | 5.4M |
| 2022-08-19 | 21.10 | $18.37 | 5.2M |
| 2022-08-18 | 20.22 | $18.85 | 6.3M |
| 2022-08-17 | 18.97 | $19.49 | 8.8M |
| 2022-08-16 | 17.51 | $20.64 | 11.4M |
| 2022-08-15 | 15.97 | $19.17 | 8.6M |
| 2022-08-12 | 14.80 | $19.64 | 20.7M |
| 2022-08-11 | 13.16 | $18.15 | 7.4M |
| 2022-08-10 | 12.10 | $18.46 | 5.8M |
| 2022-08-09 | 11.14 | $16.98 | 4.7M |
| 2022-08-08 | 10.63 | $17.64 | 8.3M |
| 2022-08-05 | 9.98 | $16.56 | 5.5M |
| 2022-08-04 | 9.85 | $16.88 | 4.3M |
| 2022-08-03 | 9.26 | $16.70 | 7.0M |
| 2022-08-02 | 8.75 | $15.94 | 6.9M |
| 2022-08-01 | 8.70 | $15.89 | 3.9M |
| 2022-07-29 | 8.18 | $15.98 | 5.2M |
| 2022-07-28 | 7.59 | $15.97 | 4.3M |
| 2022-07-27 | 7.11 | $15.05 | 3.2M |
| 2022-07-26 | 7.05 | $13.95 | 4.5M |
| 2022-07-25 | 7.28 | $14.37 | 1.9M |
| 2022-07-22 | 7.46 | $14.68 | 3.8M |
| 2022-07-21 | 7.51 | $15.20 | 2.1M |
| 2022-07-20 | 7.28 | $15.24 | 5.3M |
| 2022-07-19 | 7.03 | $14.56 | 6.1M |
| 2022-07-18 | 7.24 | $14.03 | 3.4M |
| 2022-07-15 | 7.30 | $13.99 | 2.7M |
| 2022-07-14 | 7.52 | $13.70 | 2.9M |
| 2022-07-13 | 7.68 | $14.46 | 4.8M |
| 2022-07-12 | 7.85 | $14.39 | 5.5M |
| 2022-07-11 | 8.03 | $14.03 | 3.0M |
| 2022-07-08 | 8.34 | $14.57 | 3.4M |
| 2022-07-07 | 8.70 | $14.96 | 4.6M |
| 2022-07-06 | 9.08 | $13.91 | 3.3M |
| 2022-07-05 | 9.38 | $14.00 | 4.3M |
| 2022-07-01 | 9.54 | $13.70 | 3.7M |
| 2022-06-30 | 9.47 | $12.94 | 5.6M |
| 2022-06-29 | 8.98 | $13.16 | 4.7M |
| 2022-06-28 | 8.80 | $13.94 | 3.3M |
| 2022-06-27 | 9.02 | $14.82 | 3.7M |
| 2022-06-24 | 9.45 | $15.15 | 19.6M |
| 2022-06-23 | 9.80 | $14.82 | 5.5M |
| 2022-06-22 | 10.23 | $13.93 | 7.1M |
| 2022-06-21 | 10.46 | $13.88 | 8.4M |
| 2022-06-17 | 10.70 | $13.12 | 19.6M |
| 2022-06-16 | 10.48 | $13.06 | 10.8M |
| 2022-06-15 | 10.24 | $13.73 | 13.3M |
| 2022-06-14 | 10.16 | $13.85 | 8.3M |
| 2022-06-13 | 10.21 | $14.03 | 7.7M |
| 2022-06-10 | 10.27 | $14.98 | 6.9M |
| 2022-06-09 | 10.61 | $15.94 | 7.4M |
| 2022-06-08 | 10.74 | $16.23 | 5.0M |
| 2022-06-07 | 10.70 | $16.25 | 4.3M |
| 2022-06-06 | 10.80 | $16.11 | 5.7M |
| 2022-06-03 | 10.88 | $16.72 | 4.4M |
| 2022-06-02 | 11.21 | $16.93 | 4.8M |
| 2022-06-01 | 11.56 | $15.64 | 5.9M |
| 2022-05-31 | 12.05 | $16.24 | 7.4M |
| 2022-05-27 | 12.44 | $16.52 | 4.3M |
| 2022-05-26 | 12.85 | $15.64 | 4.0M |
| 2022-05-25 | 13.46 | $14.95 | 3.3M |
| 2022-05-24 | 13.77 | $14.37 | 7.7M |
| 2022-05-23 | 13.99 | $15.32 | 4.7M |
| 2022-05-20 | 14.44 | $15.36 | 7.6M |
| 2022-05-19 | 14.90 | $14.79 | 7.6M |
| 2022-05-18 | 15.08 | $13.21 | 5.6M |
| 2022-05-17 | 14.76 | $13.51 | 7.6M |
| 2022-05-16 | 14.47 | $13.90 | 6.8M |
| 2022-05-13 | 14.37 | $14.99 | 12.7M |
| 2022-05-12 | 14.48 | $14.29 | 16.1M |
| 2022-05-11 | 13.76 | $12.68 | 6.3M |
| 2022-05-10 | 12.66 | $13.92 | 5.6M |
| 2022-05-09 | 11.66 | $13.77 | 8.6M |
| 2022-05-06 | 10.70 | $15.37 | 6.7M |
| 2022-05-05 | 9.94 | $16.45 | 5.0M |
| 2022-05-04 | 9.65 | $18.26 | 6.9M |
| 2022-05-03 | 9.36 | $18.51 | 3.9M |
| 2022-05-02 | 9.83 | $19.41 | 2.6M |
| 2022-04-29 | 10.17 | $18.63 | 6.5M |
| 2022-04-28 | 10.54 | $20.59 | 4.0M |
| 2022-04-27 | 11.06 | $19.21 | 3.8M |
| 2022-04-26 | 11.41 | $18.96 | 5.1M |
| 2022-04-25 | 11.59 | $19.27 | 4.6M |
| 2022-04-22 | 11.83 | $18.80 | 3.9M |
| 2022-04-21 | 12.15 | $19.23 | 5.3M |
| 2022-04-20 | 12.68 | $19.71 | 3.5M |
| 2022-04-19 | 13.03 | $20.20 | 4.9M |
| 2022-04-18 | 13.41 | $19.17 | 5.0M |
| 2022-04-14 | 13.41 | $19.30 | 3.7M |
| 2022-04-13 | 13.57 | $19.62 | 5.4M |
| 2022-04-12 | 13.74 | $18.76 | 4.4M |
| 2022-04-11 | 14.02 | $18.81 | 4.6M |
| 2022-04-08 | 14.03 | $18.81 | 7.0M |
| 2022-04-07 | 14.04 | $19.07 | 6.9M |
| 2022-04-06 | 14.22 | $20.60 | 5.8M |
| 2022-04-05 | 14.65 | $21.19 | 6.0M |
| 2022-04-04 | 15.42 | $24.05 | 3.4M |
| 2022-04-01 | 15.62 | $22.76 | 3.1M |
| 2022-03-31 | 16.03 | $21.73 | 2.9M |
| 2022-03-30 | 16.72 | $21.89 | 4.5M |
| 2022-03-29 | 17.45 | $21.64 | 8.0M |
| 2022-03-28 | 18.24 | $19.23 | 2.7M |
| 2022-03-25 | 18.41 | $19.44 | 1.9M |
| 2022-03-24 | 18.82 | $20.00 | 2.8M |
| 2022-03-23 | 19.26 | $19.91 | 3.7M |
| 2022-03-22 | 19.84 | $20.24 | 3.3M |
| 2022-03-21 | 20.45 | $20.05 | 3.7M |
| 2022-03-18 | 20.92 | $19.65 | 8.4M |
| 2022-03-17 | 21.48 | $18.94 | 9.1M |
| 2022-03-16 | 21.64 | $18.72 | 6.2M |
| 2022-03-15 | 21.66 | $17.38 | 4.4M |
| 2022-03-14 | 21.24 | $16.26 | 6.2M |
| 2022-03-11 | 20.81 | $17.63 | 3.8M |
| 2022-03-10 | 20.65 | $19.61 | 3.9M |
| 2022-03-09 | 20.68 | $19.45 | 4.8M |
| 2022-03-08 | 20.70 | $17.57 | 5.3M |
| 2022-03-07 | 20.33 | $17.21 | 5.2M |
| 2022-03-04 | 19.72 | $17.89 | 5.5M |
| 2022-03-03 | 19.27 | $19.64 | 6.3M |
| 2022-03-02 | 19.10 | $20.50 | 5.1M |
| 2022-03-01 | 18.93 | $19.59 | 4.0M |
| 2022-02-28 | 18.75 | $20.52 | 4.3M |
| 2022-02-25 | 18.61 | $20.26 | 3.4M |
| 2022-02-24 | 18.26 | $20.08 | 5.5M |
| 2022-02-23 | 17.83 | $17.79 | 6.2M |
| 2022-02-22 | 17.52 | $19.49 | 5.5M |
| 2022-02-18 | 17.42 | $20.87 | 6.8M |
| 2022-02-17 | 17.40 | $21.67 | 10.8M |
| 2022-02-16 | 17.45 | $23.00 | 12.4M |
| 2022-02-15 | 17.80 | $28.12 | 4.6M |
| 2022-02-14 | 18.41 | $27.44 | 2.4M |
| 2022-02-11 | 19.14 | $27.59 | 2.2M |
| 2022-02-10 | 19.90 | $27.76 | 3.9M |
| 2022-02-09 | 20.71 | $27.88 | 2.9M |
| 2022-02-08 | 21.70 | $25.81 | 2.1M |
| 2022-02-07 | 22.21 | $24.67 | 2.8M |
| 2022-02-04 | 22.52 | $23.06 | 3.2M |
| 2022-02-03 | 22.50 | $22.05 | 4.7M |
| 2022-02-02 | 22.47 | $24.46 | 4.9M |
| 2022-02-01 | 22.83 | $25.72 | 6.1M |
| 2022-01-31 | 23.21 | $22.88 | 3.5M |
| 2022-01-28 | 22.96 | $20.36 | 5.4M |
| 2022-01-27 | 22.05 | $19.93 | 3.9M |
| 2022-01-26 | 21.13 | $19.61 | 5.3M |
| 2022-01-25 | 20.17 | $21.21 | 4.0M |
| 2022-01-24 | 19.36 | $23.14 | 8.2M |
| 2022-01-21 | 18.51 | $22.56 | 5.7M |
| 2022-01-20 | 17.71 | $23.02 | 3.7M |
| 2022-01-19 | 17.09 | $24.20 | 2.9M |
| 2022-01-18 | 16.60 | $24.27 | 2.8M |
| 2022-01-14 | 16.09 | $25.20 | 3.3M |
| 2022-01-13 | 15.66 | $26.95 | 1.8M |
| 2022-01-12 | 15.44 | $28.41 | 2.6M |
| 2022-01-11 | 15.35 | $29.77 | 2.9M |
| 2022-01-10 | 15.15 | $27.70 | 2.2M |
| 2022-01-07 | 14.55 | $28.40 | 2.3M |
| 2022-01-06 | 14.13 | $28.50 | 4.1M |
| 2022-01-05 | 13.47 | $27.88 | 5.3M |
| 2022-01-04 | 12.95 | $30.86 | 4.5M |
| 2022-01-03 | 12.58 | $33.03 | 3.0M |
| 2021-12-31 | 12.63 | $34.71 | 1.8M |
| 2021-12-30 | 12.93 | $36.76 | 1.5M |
| 2021-12-29 | 13.51 | $37.11 | 1.4M |
| 2021-12-28 | 14.00 | $36.78 | 3.0M |
| 2021-12-27 | 14.61 | $38.95 | 1.1M |
| 2021-12-23 | 15.10 | $39.63 | 2.4M |
| 2021-12-22 | 15.61 | $37.84 | 2.4M |
| 2021-12-21 | 16.22 | $37.64 | 2.4M |
| 2021-12-20 | 17.06 | $34.13 | 2.3M |
| 2021-12-17 | 17.57 | $34.89 | 7.7M |
| 2021-12-16 | 18.10 | $32.85 | 6.2M |
| 2021-12-15 | 18.90 | $33.43 | 5.5M |
| 2021-12-14 | 19.36 | $34.00 | 2.7M |
| 2021-12-13 | 20.11 | $34.50 | 3.5M |
| 2021-12-10 | 20.99 | $37.27 | 2.2M |
| 2021-12-09 | 22.00 | $37.19 | 1.7M |
| 2021-12-08 | 22.97 | $40.38 | 2.1M |
| 2021-12-07 | 23.80 | $39.65 | 2.8M |
| 2021-12-06 | 24.74 | $36.74 | 3.5M |
| 2021-12-03 | 26.01 | $34.44 | 3.8M |
| 2021-12-02 | 27.24 | $35.69 | 4.8M |
| 2021-12-01 | 28.58 | $35.31 | 5.1M |
| 2021-11-30 | 29.99 | $39.99 | 3.8M |
| 2021-11-29 | 30.84 | $43.68 | 1.8M |
| 2021-11-26 | 31.36 | $43.10 | 1.9M |
| 2021-11-24 | 32.00 | $43.25 | 2.3M |
| 2021-11-23 | 32.69 | $41.50 | 4.9M |
| 2021-11-22 | 33.40 | $43.72 | 5.0M |
| 2021-11-19 | 33.77 | $45.07 | 3.0M |
| 2021-11-18 | 34.17 | $43.10 | 3.7M |
| 2021-11-17 | 34.51 | $47.00 | 3.2M |
| 2021-11-16 | 34.44 | $48.00 | 3.5M |
| 2021-11-15 | 34.23 | $47.97 | 3.1M |
| 2021-11-12 | 34.01 | $48.13 | 6.4M |
| 2021-11-11 | 33.77 | $48.36 | 4.4M |
| 2021-11-10 | 33.53 | $50.01 | 5.7M |
| 2021-11-09 | 32.93 | $60.75 | 1.9M |
| 2021-11-08 | 31.56 | $58.34 | 1.3M |
| 2021-11-05 | 30.24 | $59.00 | 975838 |
| 2021-11-04 | 28.62 | $60.26 | 1.5M |
| 2021-11-03 | 26.81 | $62.99 | 2.6M |
| 2021-11-02 | 24.63 | $65.22 | 2.7M |
| 2021-11-01 | 22.44 | $57.16 | 1.1M |
| 2021-10-29 | 20.36 | $53.22 | 535255 |
| 2021-10-28 | 18.25 | $53.05 | 1.1M |
| 2021-10-27 | 16.02 | $52.76 | 1.1M |
| 2021-10-26 | 13.68 | $53.28 | 650275 |
| 2021-10-25 | 11.28 | $52.74 | 1.2M |
| 2021-10-22 | 8.77 | $49.62 | 906627 |
| 2021-10-21 | 6.17 | $51.33 | 677767 |
| 2021-10-20 | 3.24 | $50.96 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected