Is Tri City Bankshares Corporation (TRCY) a Buy, Sell, or Hold?
OTC : TRCY
Tri City Bankshares Corporation — Stock Chart
$19.98 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 13.32K
- Market Capitalization
- $177.92M
- P/E Ratio
- 10.98
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $22.24
- Year Low
- $14.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $270.47
TRCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.98 | $19.98 | 0.00% | 300 |
| 2026-07-23 | $19.98 | $19.98 | 0.00% | 300 |
| 2026-07-22 | $19.26 | $19.49 | 1.19% | 1000 |
| 2026-07-21 | $19.40 | $19.35 | -0.26% | 4101 |
| 2026-07-20 | $19.50 | $20.00 | 2.56% | 29400 |
| 2026-07-17 | $19.74 | $19.64 | -0.51% | 1000 |
| 2026-07-16 | $19.89 | $19.74 | -0.75% | 2110 |
| 2026-07-15 | $18.99 | $19.93 | 4.95% | 11900 |
| 2026-07-14 | $19.12 | $19.00 | -0.63% | 16730 |
| 2026-07-13 | $19.00 | $19.00 | 0.00% | 200 |
| 2026-07-10 | $19.10 | $19.10 | 0.00% | 200 |
| 2026-07-09 | $19.10 | $18.82 | -1.47% | 500 |
| 2026-07-08 | $18.89 | $19.12 | 1.22% | 1600 |
| 2026-07-07 | $18.80 | $18.89 | 0.48% | 3526 |
| 2026-07-06 | $19.18 | $18.89 | -1.51% | 10502 |
| 2026-07-02 | $19.18 | $19.23 | 0.26% | 1432 |
| 2026-07-01 | $19.02 | $19.20 | 0.95% | 4646 |
| 2026-06-30 | $19.05 | $19.02 | -0.16% | 9112 |
| 2026-06-29 | $19.00 | $19.02 | 0.11% | 3800 |
| 2026-06-26 | $19.07 | $18.60 | -2.46% | 4431 |
| 2026-06-25 | $18.90 | $19.15 | 1.32% | 45100 |
| 2026-06-24 | $19.30 | $18.90 | -2.07% | 1400 |
| 2026-06-23 | $19.15 | $19.15 | 0.00% | 2726 |
| 2026-06-22 | $19.15 | $19.15 | 0.00% | 3724 |
| 2026-06-18 | $19.27 | $19.48 | 1.09% | 2100 |
| 2026-06-17 | $19.51 | $19.35 | -0.82% | 9430 |
| 2026-06-16 | $19.50 | $19.35 | -0.77% | 25446 |
| 2026-06-15 | $21.00 | $19.30 | -8.10% | 101.2K |
| 2026-06-12 | $20.04 | $20.57 | 2.64% | 18104 |
| 2026-06-11 | $20.04 | $20.04 | 0.00% | 1300 |
| 2026-06-10 | $20.13 | $20.10 | -0.15% | 1600 |
| 2026-06-09 | $19.15 | $19.75 | 3.13% | 38843 |
| 2026-06-08 | $18.75 | $19.20 | 2.40% | 19900 |
| 2026-06-05 | $18.37 | $18.72 | 1.91% | 15600 |
| 2026-06-04 | $18.40 | $18.70 | 1.63% | 52100 |
| 2026-06-03 | $18.03 | $18.34 | 1.72% | 9400 |
| 2026-06-02 | $19.10 | $18.00 | -5.76% | 66400 |
| 2026-06-01 | $19.50 | $19.00 | -2.56% | 12600 |
| 2026-05-29 | $19.77 | $19.71 | -0.30% | 8841 |
| 2026-05-28 | $20.01 | $19.61 | -2.00% | 12000 |
| 2026-05-27 | $19.99 | $20.10 | 0.55% | 25100 |
| 2026-05-26 | $19.65 | $19.75 | 0.51% | 7528 |
| 2026-05-22 | $19.52 | $19.75 | 1.18% | 14716 |
| 2026-05-21 | $20.40 | $19.51 | -4.36% | 8640 |
| 2026-05-20 | $19.85 | $19.82 | -0.15% | 74300 |
| 2026-05-19 | $19.35 | $19.89 | 2.79% | 14500 |
| 2026-05-18 | $19.40 | $19.39 | -0.05% | 20700 |
| 2026-05-15 | $19.42 | $19.42 | 0.00% | - |
| 2026-05-14 | $19.45 | $19.42 | -0.15% | 200 |
| 2026-05-13 | $19.30 | $19.28 | -0.10% | 12200 |
| 2026-05-12 | $19.13 | $19.30 | 0.89% | 73640 |
| 2026-05-11 | $19.00 | $19.20 | 1.05% | 200 |
| 2026-05-08 | $19.02 | $19.20 | 0.95% | 6905 |
| 2026-05-07 | $19.25 | $19.25 | 0.00% | 707 |
| 2026-05-06 | $19.00 | $19.25 | 1.32% | 3607 |
| 2026-05-05 | $19.11 | $19.33 | 1.15% | 7000 |
| 2026-05-04 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-01 | $19.32 | $19.35 | 0.16% | 1000 |
| 2026-04-30 | $19.32 | $19.38 | 0.31% | 1300 |
| 2026-04-29 | $19.14 | $19.43 | 1.52% | 806 |
| 2026-04-28 | $19.43 | $19.43 | 0.00% | 300 |
| 2026-04-27 | $18.93 | $19.43 | 2.64% | 700 |
| 2026-04-24 | $19.26 | $19.46 | 1.04% | 11000 |
| 2026-04-23 | $19.62 | $19.54 | -0.41% | 3500 |
| 2026-04-22 | $19.50 | $19.69 | 0.97% | 900 |
| 2026-04-21 | $19.45 | $19.50 | 0.26% | 5501 |
| 2026-04-20 | $19.45 | $19.45 | 0.00% | 103 |
| 2026-04-17 | $19.25 | $19.45 | 1.04% | 5000 |
| 2026-04-16 | $18.55 | $19.16 | 3.29% | 700 |
| 2026-04-15 | $18.55 | $18.88 | 1.78% | 1700 |
| 2026-04-14 | $18.88 | $18.80 | -0.42% | 3610 |
| 2026-04-13 | $18.56 | $18.88 | 1.72% | 3900 |
| 2026-04-10 | $19.20 | $18.94 | -1.35% | 9806 |
| 2026-04-09 | $19.48 | $19.25 | -1.18% | 17821 |
| 2026-04-08 | $19.00 | $19.25 | 1.32% | 52042 |
| 2026-04-07 | $19.10 | $19.11 | 0.05% | 1412 |
| 2026-04-06 | $19.24 | $19.23 | -0.05% | 2714 |
| 2026-04-02 | $19.03 | $19.24 | 1.10% | 715 |
| 2026-04-01 | $19.26 | $19.26 | 0.00% | 100 |
| 2026-03-31 | $19.39 | $19.26 | -0.67% | 700 |
| 2026-03-30 | $19.20 | $19.20 | 0.00% | 100 |
| 2026-03-27 | $19.20 | $19.20 | 0.00% | 100 |
| 2026-03-26 | $19.25 | $19.50 | 1.30% | 1300 |
| 2026-03-25 | $19.45 | $19.51 | 0.31% | 600 |
| 2026-03-24 | $19.70 | $19.44 | -1.32% | 4600 |
| 2026-03-23 | $19.71 | $19.71 | 0.00% | 500 |
| 2026-03-20 | $19.65 | $19.46 | -0.97% | 8700 |
| 2026-03-19 | $19.70 | $19.75 | 0.25% | 5633 |
| 2026-03-18 | $19.78 | $19.78 | 0.00% | 1300 |
| 2026-03-17 | $19.75 | $19.80 | 0.25% | 3909 |