Is Tri City Bankshares Corporation (TRCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tri City Bankshares Corporation (TRCY) research center and poll results.
OTC : TRCY
Tri City Bankshares Corporation — Technical Indicators
$19.98 USD
$0.49 (2.51%)
- Volume
- 300
- Average Volume
- 13.7K
- Market Capitalization
- $177.92M
- P/E Ratio
- 10.98
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $22.24
- Year Low
- $14.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $270.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.26
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.65
Average
16.17
Maximum
22.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.26 | $19.98 | 300 |
| 2026-07-22 | 19.20 | $19.49 | 1000 |
| 2026-07-21 | 19.19 | $19.35 | 4101 |
| 2026-07-20 | 19.18 | $20.00 | 29400 |
| 2026-07-17 | 19.15 | $19.64 | 1000 |
| 2026-07-16 | 19.14 | $19.74 | 2110 |
| 2026-07-15 | 19.12 | $19.93 | 11900 |
| 2026-07-14 | 19.09 | $19.00 | 16730 |
| 2026-07-13 | 19.16 | $19.00 | 200 |
| 2026-07-10 | 19.22 | $19.10 | 200 |
| 2026-07-09 | 19.27 | $18.82 | 500 |
| 2026-07-08 | 19.31 | $19.12 | 1600 |
| 2026-07-07 | 19.32 | $18.89 | 3526 |
| 2026-07-06 | 19.31 | $18.89 | 10502 |
| 2026-07-02 | 19.30 | $19.23 | 1432 |
| 2026-07-01 | 19.25 | $19.20 | 4646 |
| 2026-06-30 | 19.19 | $19.02 | 9112 |
| 2026-06-29 | 19.19 | $19.02 | 3800 |
| 2026-06-26 | 19.23 | $18.60 | 4431 |
| 2026-06-25 | 19.28 | $19.15 | 45100 |
| 2026-06-24 | 19.33 | $18.90 | 1400 |
| 2026-06-23 | 19.37 | $19.15 | 2726 |
| 2026-06-22 | 19.40 | $19.15 | 3724 |
| 2026-06-18 | 19.42 | $19.48 | 2100 |
| 2026-06-17 | 19.43 | $19.35 | 9430 |
| 2026-06-16 | 19.46 | $19.35 | 25446 |
| 2026-06-15 | 19.46 | $19.30 | 101200 |
| 2026-06-12 | 19.47 | $20.57 | 18104 |
| 2026-06-11 | 19.41 | $20.04 | 1300 |
| 2026-06-10 | 19.37 | $20.10 | 1600 |
| 2026-06-09 | 19.33 | $19.75 | 38843 |
| 2026-06-08 | 19.31 | $19.20 | 19900 |
| 2026-06-05 | 19.31 | $18.72 | 15600 |
| 2026-06-04 | 19.33 | $18.70 | 52100 |
| 2026-06-03 | 19.36 | $18.34 | 9400 |
| 2026-06-02 | 19.41 | $18.00 | 66400 |
| 2026-06-01 | 19.48 | $19.00 | 12600 |
| 2026-05-29 | 19.49 | $19.71 | 8841 |
| 2026-05-28 | 19.48 | $19.61 | 12000 |
| 2026-05-27 | 19.47 | $20.10 | 25100 |
| 2026-05-26 | 19.44 | $19.75 | 7528 |
| 2026-05-22 | 19.42 | $19.75 | 14716 |
| 2026-05-21 | 19.40 | $19.51 | 8640 |
| 2026-05-20 | 19.41 | $19.82 | 74300 |
| 2026-05-19 | 19.40 | $19.89 | 14500 |
| 2026-05-18 | 19.38 | $19.39 | 20700 |
| 2026-05-15 | 19.38 | $19.42 | — |
| 2026-05-14 | 19.38 | $19.42 | 200 |
| 2026-05-13 | 19.37 | $19.28 | 12200 |
| 2026-05-12 | 19.35 | $19.30 | 73640 |
| 2026-05-11 | 19.33 | $19.20 | 200 |
| 2026-05-08 | 19.31 | $19.20 | 6905 |
| 2026-05-07 | 19.30 | $19.25 | 707 |
| 2026-05-06 | 19.30 | $19.25 | 3607 |
| 2026-05-05 | 19.30 | $19.33 | 7000 |
| 2026-05-04 | 19.29 | $19.35 | — |
| 2026-05-01 | 19.28 | $19.35 | 1000 |
| 2026-04-30 | 19.28 | $19.38 | 1300 |
| 2026-04-29 | 19.27 | $19.43 | 806 |
| 2026-04-28 | 19.26 | $19.43 | 300 |
| 2026-04-27 | 19.25 | $19.43 | 700 |
| 2026-04-24 | 19.24 | $19.46 | 11000 |
| 2026-04-23 | 19.24 | $19.54 | 3500 |
| 2026-04-22 | 19.24 | $19.69 | 900 |
| 2026-04-21 | 19.23 | $19.50 | 5501 |
| 2026-04-20 | 19.24 | $19.45 | 103 |
| 2026-04-17 | 19.24 | $19.45 | 5000 |
| 2026-04-16 | 19.25 | $19.16 | 700 |
| 2026-04-15 | 19.28 | $18.88 | 1700 |
| 2026-04-14 | 19.33 | $18.80 | 3610 |
| 2026-04-13 | 19.38 | $18.88 | 3900 |
| 2026-04-10 | 19.42 | $18.94 | 9806 |
| 2026-04-09 | 19.48 | $19.25 | 17821 |
| 2026-04-08 | 19.51 | $19.25 | 52042 |
| 2026-04-07 | 19.56 | $19.11 | 1412 |
| 2026-04-06 | 19.60 | $19.23 | 2714 |
| 2026-04-02 | 19.62 | $19.24 | 715 |
| 2026-04-01 | 19.65 | $19.26 | 100 |
| 2026-03-31 | 19.70 | $19.26 | 700 |
| 2026-03-30 | 19.74 | $19.20 | 100 |
| 2026-03-27 | 19.78 | $19.20 | 100 |
| 2026-03-26 | 19.83 | $19.50 | 1300 |
| 2026-03-25 | 19.86 | $19.51 | 600 |
| 2026-03-24 | 19.86 | $19.44 | 4600 |
| 2026-03-23 | 19.88 | $19.71 | 500 |
| 2026-03-20 | 19.89 | $19.46 | 8700 |
| 2026-03-19 | 19.91 | $19.75 | 5633 |
| 2026-03-18 | 19.95 | $19.78 | 1300 |
| 2026-03-17 | 19.99 | $19.80 | 3909 |
| 2026-03-16 | 20.05 | $19.80 | 2100 |
| 2026-03-13 | 20.08 | $19.80 | 4200 |
| 2026-03-12 | 20.10 | $19.95 | 6300 |
| 2026-03-11 | 20.14 | $19.95 | 6526 |
| 2026-03-10 | 20.19 | $20.20 | 14700 |
| 2026-03-09 | 20.23 | $19.89 | 3301 |
| 2026-03-06 | 20.27 | $19.79 | 10700 |
| 2026-03-05 | 20.32 | $19.73 | 47600 |
| 2026-03-04 | 20.39 | $20.18 | 3000 |
| 2026-03-03 | 20.43 | $20.18 | 5000 |
| 2026-03-02 | 20.47 | $20.00 | 3900 |
| 2026-02-27 | 20.53 | $20.09 | 947 |
| 2026-02-26 | 20.61 | $20.09 | 3000 |
| 2026-02-25 | 20.66 | $19.70 | 809 |
| 2026-02-24 | 20.72 | $19.74 | 15200 |
| 2026-02-23 | 20.82 | $19.90 | 3400 |
| 2026-02-20 | 20.90 | $19.90 | 8500 |
| 2026-02-19 | 21.00 | $20.60 | 200 |
| 2026-02-18 | 21.05 | $20.47 | 1900 |
| 2026-02-17 | 21.02 | $20.96 | 6045 |
| 2026-02-13 | 20.97 | $20.45 | 5934 |
| 2026-02-12 | 20.97 | $20.22 | 2500 |
| 2026-02-11 | 20.96 | $20.75 | 1606 |
| 2026-02-10 | 20.92 | $20.99 | 1400 |
| 2026-02-09 | 20.87 | $20.99 | 4600 |
| 2026-02-06 | 20.83 | $20.75 | 15100 |
| 2026-02-05 | 20.79 | $20.75 | 8305 |
| 2026-02-04 | 20.77 | $21.00 | 17200 |
| 2026-02-03 | 20.74 | $21.12 | 2600 |
| 2026-02-02 | 20.72 | $20.85 | 2418 |
| 2026-01-30 | 20.71 | $21.24 | 18801 |
| 2026-01-29 | 20.68 | $21.74 | 2100 |
| 2026-01-28 | 20.64 | $20.99 | 2600 |
| 2026-01-27 | 20.58 | $20.89 | 5700 |
| 2026-01-26 | 20.57 | $21.75 | 1527 |
| 2026-01-23 | 20.52 | $21.52 | 1907 |
| 2026-01-22 | 20.48 | $22.00 | 6105 |
| 2026-01-21 | 20.43 | $21.50 | 48810 |
| 2026-01-20 | 20.43 | $19.90 | 2100 |
| 2026-01-16 | 20.54 | $19.90 | 50614 |
| 2026-01-15 | 20.62 | $20.50 | 18100 |
| 2026-01-14 | 20.64 | $20.00 | 16500 |
| 2026-01-13 | 20.74 | $20.00 | 500 |
| 2026-01-12 | 20.82 | $19.99 | 3241 |
| 2026-01-09 | 20.86 | $20.12 | 2900 |
| 2026-01-08 | 20.86 | $20.00 | 13500 |
| 2026-01-07 | 20.88 | $20.44 | 1102 |
| 2026-01-06 | 20.83 | $20.44 | 4100 |
| 2026-01-05 | 20.75 | $20.56 | 1200 |
| 2026-01-02 | 20.59 | $20.79 | 2902 |
| 2025-12-31 | 20.41 | $20.60 | 9306 |
| 2025-12-30 | 20.24 | $20.89 | 2200 |
| 2025-12-29 | 20.06 | $19.75 | 9200 |
| 2025-12-26 | 19.94 | $20.70 | 700 |
| 2025-12-24 | 19.76 | $20.70 | 1148 |
| 2025-12-23 | 19.59 | $20.75 | 14700 |
| 2025-12-22 | 19.41 | $21.00 | 25003 |
| 2025-12-19 | 19.22 | $21.57 | 17500 |
| 2025-12-18 | 19.01 | $22.00 | 28500 |
| 2025-12-17 | 18.76 | $21.55 | 38100 |
| 2025-12-16 | 18.54 | $20.98 | 3500 |
| 2025-12-15 | 18.35 | $21.90 | 44749 |
| 2025-12-12 | 18.11 | $21.62 | 77402 |
| 2025-12-11 | 17.89 | $20.90 | 48300 |
| 2025-12-10 | 17.70 | $20.00 | 53100 |
| 2025-12-09 | 17.56 | $20.50 | 62000 |
| 2025-12-08 | 17.39 | $19.31 | 92330 |
| 2025-12-05 | 17.28 | $18.89 | 18500 |
| 2025-12-04 | 17.19 | $17.35 | 1811 |
| 2025-12-03 | 17.18 | $17.25 | 1500 |
| 2025-12-02 | 17.18 | $17.25 | 300 |
| 2025-12-01 | 17.17 | $17.25 | 2502 |
| 2025-11-28 | 17.17 | $17.25 | 2600 |
| 2025-11-26 | 17.16 | $17.25 | 900 |
| 2025-11-25 | 17.15 | $17.25 | 1200 |
| 2025-11-24 | 17.14 | $17.20 | 56300 |
| 2025-11-21 | 17.14 | $17.20 | 800 |
| 2025-11-20 | 17.14 | $17.20 | 3701 |
| 2025-11-19 | 17.14 | $17.10 | 7546 |
| 2025-11-18 | 17.15 | $17.15 | 4020 |
| 2025-11-17 | 17.14 | $17.15 | 6301 |
| 2025-11-14 | 17.14 | $17.15 | 5000 |
| 2025-11-13 | 17.10 | $17.15 | 5426 |
| 2025-11-12 | 17.06 | $17.15 | 90 |
| 2025-11-11 | 17.03 | $17.15 | 275 |
| 2025-11-10 | 16.99 | $17.15 | 300 |
| 2025-11-07 | 16.96 | $17.10 | 1300 |
| 2025-11-06 | 16.92 | $17.15 | 420 |
| 2025-11-05 | 16.89 | $17.15 | 136 |
| 2025-11-04 | 16.85 | $17.15 | 100 |
| 2025-11-03 | 16.82 | $17.17 | 1800 |
| 2025-10-31 | 16.78 | $17.22 | 1200 |
| 2025-10-30 | 16.75 | $17.00 | 100 |
| 2025-10-29 | 16.72 | $17.00 | 628 |
| 2025-10-28 | 16.69 | $17.18 | — |
| 2025-10-27 | 16.66 | $17.18 | — |
| 2025-10-24 | 16.62 | $17.18 | 2000 |
| 2025-10-23 | 16.59 | $17.24 | 2500 |
| 2025-10-22 | 16.55 | $17.24 | 3900 |
| 2025-10-21 | 16.51 | $17.00 | — |
| 2025-10-20 | 16.49 | $17.00 | 7200 |
| 2025-10-17 | 16.46 | $16.47 | 100 |
| 2025-10-16 | 16.46 | $16.40 | 400 |
| 2025-10-15 | 16.46 | $16.47 | 400 |
| 2025-10-14 | 16.46 | $16.40 | 7000 |
| 2025-10-13 | 16.46 | $16.40 | 1428 |
| 2025-10-10 | 16.46 | $16.45 | 1340 |
| 2025-10-09 | 16.45 | $16.45 | — |
| 2025-10-08 | 16.45 | $16.45 | — |
| 2025-10-07 | 16.45 | $16.45 | 3237 |
| 2025-10-06 | 16.45 | $16.47 | — |
| 2025-10-03 | 16.45 | $16.47 | — |
| 2025-10-02 | 16.45 | $16.47 | — |
| 2025-10-01 | 16.45 | $16.47 | 2700 |
| 2025-09-30 | 16.45 | $16.49 | — |
| 2025-09-29 | 16.44 | $16.49 | 60 |
| 2025-09-26 | 16.44 | $16.49 | 300 |
| 2025-09-25 | 16.44 | $16.47 | 349 |
| 2025-09-24 | 16.44 | $16.49 | — |
| 2025-09-23 | 16.43 | $16.49 | 300 |
| 2025-09-22 | 16.42 | $16.37 | 4609 |
| 2025-09-19 | 16.40 | $16.49 | — |
| 2025-09-18 | 16.37 | $16.49 | — |
| 2025-09-17 | 16.34 | $16.49 | 100 |
| 2025-09-16 | 16.31 | $16.35 | 80 |
| 2025-09-15 | 16.27 | $16.35 | 3442 |
| 2025-09-12 | 16.23 | $16.38 | 700 |
| 2025-09-11 | 16.20 | $16.40 | 600 |
| 2025-09-10 | 16.15 | $16.39 | 2500 |
| 2025-09-09 | 16.11 | $16.46 | — |
| 2025-09-08 | 16.06 | $16.46 | 2800 |
| 2025-09-05 | 16.01 | $16.46 | — |
| 2025-09-04 | 15.96 | $16.46 | — |
| 2025-09-03 | 15.91 | $16.46 | 3200 |
| 2025-09-02 | 15.87 | $16.40 | 200 |
| 2025-08-29 | 15.82 | $16.45 | 4600 |
| 2025-08-28 | 15.77 | $16.44 | — |
| 2025-08-27 | 15.71 | $16.44 | 720 |
| 2025-08-26 | 15.66 | $16.35 | — |
| 2025-08-25 | 15.62 | $16.35 | 500 |
| 2025-08-22 | 15.57 | $15.90 | 600 |
| 2025-08-21 | 15.55 | $15.89 | 35 |
| 2025-08-20 | 15.53 | $15.89 | 599 |
| 2025-08-19 | 15.50 | $15.89 | 1300 |
| 2025-08-18 | 15.49 | $15.61 | — |
| 2025-08-15 | 15.44 | $15.61 | 100 |
| 2025-08-14 | 15.39 | $15.60 | 212 |
| 2025-08-13 | 15.34 | $15.50 | — |
| 2025-08-12 | 15.29 | $15.50 | — |
| 2025-08-11 | 15.25 | $15.50 | 100 |
| 2025-08-08 | 15.20 | $15.50 | 700 |
| 2025-08-07 | 15.16 | $15.50 | 226 |
| 2025-08-06 | 15.12 | $15.48 | 308 |
| 2025-08-05 | 15.08 | $15.50 | 2 |
| 2025-08-04 | 15.04 | $15.50 | 6404 |
| 2025-08-01 | 15.00 | $15.38 | — |
| 2025-07-31 | 14.96 | $15.38 | 200 |
| 2025-07-30 | 14.91 | $15.32 | 12109 |
| 2025-07-29 | 14.86 | $15.50 | — |
| 2025-07-28 | 14.80 | $15.50 | — |
| 2025-07-25 | 14.74 | $15.50 | 500 |
| 2025-07-24 | 14.67 | $15.36 | 21733 |
| 2025-07-23 | 14.62 | $15.42 | 13034 |
| 2025-07-22 | 14.56 | $15.73 | 17301 |
| 2025-07-21 | 14.47 | $14.55 | 3600 |
| 2025-07-18 | 14.45 | $14.55 | 27900 |
| 2025-07-17 | 14.42 | $14.60 | — |
| 2025-07-16 | 14.40 | $14.60 | — |
| 2025-07-15 | 14.37 | $14.60 | — |
| 2025-07-14 | 14.34 | $14.60 | 3600 |
| 2025-07-11 | 14.30 | $14.60 | 2700 |
| 2025-07-10 | 14.27 | $14.66 | — |
| 2025-07-09 | 14.24 | $14.66 | 200 |
| 2025-07-08 | 14.20 | $14.70 | — |
| 2025-07-07 | 14.17 | $14.70 | 300 |
| 2025-07-03 | 14.13 | $14.75 | 5700 |
| 2025-07-02 | 14.09 | $14.30 | 102 |
| 2025-07-01 | 14.08 | $14.30 | — |
| 2025-06-30 | 14.07 | $14.30 | 400 |
| 2025-06-27 | 14.06 | $14.32 | 4600 |
| 2025-06-26 | 14.05 | $14.18 | — |
| 2025-06-25 | 14.04 | $14.18 | 1400 |
| 2025-06-24 | 14.03 | $14.24 | 9100 |
| 2025-06-23 | 14.02 | $14.05 | 200 |
| 2025-06-20 | 14.02 | $14.05 | 400 |
| 2025-06-18 | 14.02 | $14.07 | 2700 |
| 2025-06-17 | 14.02 | $14.05 | 2400 |
| 2025-06-16 | 14.01 | $14.10 | 500 |
| 2025-06-13 | 14.01 | $13.94 | 512 |
| 2025-06-12 | 14.00 | $13.94 | 200 |
| 2025-06-11 | 14.00 | $13.95 | 2300 |
| 2025-06-10 | 14.00 | $13.94 | 1729 |
| 2025-06-09 | 14.01 | $13.97 | 1300 |
| 2025-06-06 | 14.01 | $13.98 | 800 |
| 2025-06-05 | 14.00 | $13.97 | 3707 |
| 2025-06-04 | 14.00 | $13.99 | 14425 |
| 2025-06-03 | 14.00 | $14.10 | 3300 |
| 2025-06-02 | 13.99 | $14.10 | 101 |
| 2025-05-30 | 13.98 | $14.05 | 4400 |
| 2025-05-29 | 13.98 | $14.05 | — |
| 2025-05-28 | 13.97 | $14.05 | — |
| 2025-05-27 | 13.97 | $14.05 | 11035 |
| 2025-05-23 | 13.96 | $14.05 | — |
| 2025-05-22 | 13.96 | $14.05 | — |
| 2025-05-21 | 13.95 | $14.05 | 1300 |
| 2025-05-20 | 13.95 | $13.96 | — |
| 2025-05-19 | 13.95 | $13.96 | 200 |
| 2025-05-16 | 13.95 | $13.96 | 3200 |
| 2025-05-15 | 13.95 | $13.90 | 2900 |
| 2025-05-14 | 13.95 | $13.90 | 37001 |
| 2025-05-13 | 13.96 | $14.00 | 1300 |
| 2025-05-12 | 13.95 | $13.99 | 5000 |
| 2025-05-09 | 13.95 | $13.99 | 102 |
| 2025-05-08 | 13.96 | $13.92 | 416 |
| 2025-05-07 | 13.96 | $13.93 | — |
| 2025-05-06 | 13.95 | $13.93 | — |
| 2025-05-05 | 13.93 | $13.93 | 300 |
| 2025-05-02 | 13.92 | $13.94 | 400 |
| 2025-05-01 | 13.92 | $13.94 | — |
| 2025-04-30 | 13.92 | $13.94 | — |
| 2025-04-29 | 13.91 | $13.94 | — |
| 2025-04-28 | 13.91 | $13.94 | 100 |
| 2025-04-25 | 13.90 | $13.95 | 600 |
| 2025-04-24 | 13.90 | $13.94 | 331 |
| 2025-04-23 | 13.89 | $13.95 | 1534 |
| 2025-04-22 | 13.89 | $13.99 | — |
| 2025-04-21 | 13.88 | $13.99 | — |
| 2025-04-17 | 13.87 | $13.99 | — |
| 2025-04-16 | 13.87 | $13.99 | — |
| 2025-04-15 | 13.86 | $13.99 | 1439 |
| 2025-04-14 | 13.86 | $13.90 | 4700 |
| 2025-04-11 | 13.86 | $14.00 | — |
| 2025-04-10 | 13.85 | $14.00 | — |
| 2025-04-09 | 13.85 | $14.00 | 5013 |
| 2025-04-08 | 13.84 | $13.73 | 10200 |
| 2025-04-07 | 13.85 | $13.58 | 1636 |
| 2025-04-04 | 13.87 | $13.75 | 729 |
| 2025-04-03 | 13.88 | $13.80 | 300 |
| 2025-04-02 | 13.89 | $14.00 | 300 |
| 2025-04-01 | 13.88 | $13.82 | 100 |
| 2025-03-31 | 13.89 | $13.85 | — |
| 2025-03-28 | 13.90 | $13.85 | — |
| 2025-03-27 | 13.90 | $13.85 | 6540 |
| 2025-03-26 | 13.90 | $13.84 | 201 |
| 2025-03-25 | 13.90 | $13.85 | — |
| 2025-03-24 | 13.90 | $13.85 | — |
| 2025-03-21 | 13.90 | $13.85 | 500 |
| 2025-03-20 | 13.90 | $13.88 | 2233 |
| 2025-03-19 | 13.90 | $13.88 | — |
| 2025-03-18 | 13.90 | $13.88 | — |
| 2025-03-17 | 13.90 | $13.88 | — |
| 2025-03-14 | 13.90 | $13.88 | — |
| 2025-03-13 | 13.90 | $13.88 | — |
| 2025-03-12 | 13.91 | $13.88 | 200 |
| 2025-03-11 | 13.91 | $13.95 | — |
| 2025-03-10 | 13.91 | $13.95 | — |
| 2025-03-07 | 13.91 | $13.95 | — |
| 2025-03-06 | 13.90 | $13.95 | — |
| 2025-03-05 | 13.90 | $13.95 | — |
| 2025-03-04 | 13.90 | $13.95 | 1100 |
| 2025-03-03 | 13.90 | $13.95 | 7220 |
| 2025-02-28 | 13.91 | $13.90 | 5100 |
| 2025-02-27 | 13.92 | $13.90 | — |
| 2025-02-26 | 13.94 | $13.90 | 31903 |
| 2025-02-25 | 13.95 | $13.83 | 12100 |
| 2025-02-24 | 13.96 | $13.85 | 300 |
| 2025-02-21 | 13.97 | $13.85 | 3600 |
| 2025-02-20 | 13.97 | $13.85 | 3100 |
| 2025-02-19 | 13.97 | $13.85 | 2805 |
| 2025-02-18 | 13.98 | $13.91 | — |
| 2025-02-14 | 13.98 | $13.91 | — |
| 2025-02-13 | 13.97 | $13.91 | — |
| 2025-02-12 | 13.97 | $13.91 | 109 |
| 2025-02-11 | 13.96 | $13.95 | 200 |
| 2025-02-10 | 13.96 | $13.94 | 9500 |
| 2025-02-07 | 13.95 | $13.95 | 200 |
| 2025-02-06 | 13.95 | $13.80 | 3100 |
| 2025-02-05 | 13.96 | $13.91 | 520 |
| 2025-02-04 | 13.97 | $13.98 | 8000 |
| 2025-02-03 | 13.97 | $13.87 | 700 |
| 2025-01-31 | 13.97 | $14.20 | — |
| 2025-01-30 | 13.96 | $14.20 | 500 |
| 2025-01-29 | 13.95 | $14.20 | 5000 |
| 2025-01-28 | 13.94 | $14.20 | 15800 |
| 2025-01-27 | 13.93 | $14.00 | 5127 |
| 2025-01-24 | 13.93 | $13.99 | 8100 |
| 2025-01-23 | 13.94 | $13.88 | 208 |
| 2025-01-22 | 13.96 | $13.90 | — |
| 2025-01-21 | 13.96 | $13.90 | — |
| 2025-01-17 | 13.96 | $13.90 | — |
| 2025-01-16 | 13.96 | $13.90 | 500 |
| 2025-01-15 | 13.96 | $13.80 | 1200 |
| 2025-01-14 | 13.97 | $13.80 | 5636 |
| 2025-01-13 | 13.98 | $13.80 | — |
| 2025-01-10 | 13.99 | $13.80 | 1927 |
| 2025-01-08 | 14.00 | $14.00 | — |
| 2025-01-07 | 13.99 | $14.00 | — |
| 2025-01-06 | 13.99 | $14.00 | 1000 |
| 2025-01-03 | 13.99 | $13.98 | — |
| 2025-01-02 | 13.98 | $13.98 | 6125 |
| 2024-12-31 | 13.98 | $14.00 | — |
| 2024-12-30 | 13.98 | $14.00 | 5300 |
| 2024-12-27 | 13.97 | $14.00 | 4600 |
| 2024-12-26 | 13.97 | $14.00 | — |
| 2024-12-24 | 13.96 | $14.00 | 2800 |
| 2024-12-23 | 13.96 | $14.24 | 100 |
| 2024-12-20 | 13.94 | $14.24 | 13800 |
| 2024-12-19 | 13.92 | $13.92 | 2200 |
| 2024-12-18 | 13.90 | $13.91 | 600 |
| 2024-12-17 | 13.88 | $13.90 | 820 |
| 2024-12-16 | 13.86 | $13.90 | 2100 |
| 2024-12-13 | 13.84 | $13.99 | 2518 |
| 2024-12-12 | 13.81 | $13.95 | 5300 |
| 2024-12-11 | 13.79 | $13.95 | 1338 |
| 2024-12-10 | 13.77 | $13.95 | 3900 |
| 2024-12-09 | 13.75 | $13.95 | — |
| 2024-12-06 | 13.73 | $13.95 | 2200 |
| 2024-12-05 | 13.72 | $13.90 | 5100 |
| 2024-12-04 | 13.71 | $13.92 | 12000 |
| 2024-12-03 | 13.67 | $13.95 | 6200 |
| 2024-12-02 | 13.64 | $13.90 | 1000 |
| 2024-11-29 | 13.61 | $13.90 | — |
| 2024-11-27 | 13.58 | $13.90 | 4100 |
| 2024-11-26 | 13.55 | $13.90 | 200 |
| 2024-11-25 | 13.52 | $13.91 | 2112 |
| 2024-11-22 | 13.49 | $13.86 | 701 |
| 2024-11-21 | 13.46 | $13.85 | 13809 |
| 2024-11-20 | 13.44 | $13.50 | — |
| 2024-11-19 | 13.44 | $13.50 | 11400 |
| 2024-11-18 | 13.43 | $13.50 | 2201 |
| 2024-11-15 | 13.42 | $13.50 | — |
| 2024-11-14 | 13.42 | $13.50 | 200 |
| 2024-11-13 | 13.41 | $13.50 | 5001 |
| 2024-11-12 | 13.40 | $13.50 | 2500 |
| 2024-11-11 | 13.40 | $13.60 | 10200 |
| 2024-11-08 | 13.39 | $13.65 | 17946 |
| 2024-11-07 | 13.37 | $13.65 | 4800 |
| 2024-11-06 | 13.36 | $13.65 | 20400 |
| 2024-11-05 | 13.34 | $13.25 | 17117 |
| 2024-11-04 | 13.34 | $13.25 | 6027 |
| 2024-11-01 | 13.35 | $13.30 | 1200 |
| 2024-10-31 | 13.35 | $13.25 | 18800 |
| 2024-10-30 | 13.35 | $13.30 | 11500 |
| 2024-10-29 | 13.36 | $13.30 | 4300 |
| 2024-10-28 | 13.36 | $13.30 | 3900 |
| 2024-10-25 | 13.37 | $13.43 | 11600 |
| 2024-10-24 | 13.37 | $13.40 | — |
| 2024-10-23 | 13.37 | $13.40 | 6400 |
| 2024-10-22 | 13.38 | $13.35 | 12000 |
| 2024-10-21 | 13.38 | $13.39 | 10100 |
| 2024-10-18 | 13.38 | $13.35 | — |
| 2024-10-17 | 13.39 | $13.35 | 11700 |
| 2024-10-16 | 13.39 | $13.38 | 3100 |
| 2024-10-15 | 13.38 | $13.45 | 5600 |
| 2024-10-14 | 13.36 | $13.40 | 11101 |
| 2024-10-11 | 13.34 | $13.30 | 5128 |
| 2024-10-10 | 13.32 | $13.30 | 8200 |
| 2024-10-09 | 13.29 | $13.35 | 12200 |
| 2024-10-08 | 13.25 | $13.30 | — |
| 2024-10-07 | 13.23 | $13.30 | — |
| 2024-10-04 | 13.21 | $13.30 | 5000 |
| 2024-10-03 | 13.19 | $13.40 | 2000 |
| 2024-10-02 | 13.17 | $13.40 | 7200 |
| 2024-10-01 | 13.14 | $13.40 | 12800 |
| 2024-09-30 | 13.12 | $13.45 | 7700 |
| 2024-09-27 | 13.10 | $13.45 | — |
| 2024-09-26 | 13.08 | $13.45 | 6700 |
| 2024-09-25 | 13.05 | $13.45 | 14115 |
| 2024-09-24 | 13.04 | $13.45 | — |
| 2024-09-23 | 13.02 | $13.45 | 8300 |
| 2024-09-20 | 13.01 | $13.50 | 1700 |
| 2024-09-19 | 12.99 | $13.25 | 12300 |
| 2024-09-18 | 12.98 | $13.20 | 6100 |
| 2024-09-17 | 12.97 | $13.00 | 900 |
| 2024-09-16 | 12.97 | $13.00 | — |
| 2024-09-13 | 12.97 | $13.00 | 600 |
| 2024-09-12 | 12.97 | $12.79 | — |
| 2024-09-11 | 12.98 | $12.50 | 14700 |
| 2024-09-10 | 13.01 | $12.90 | 11400 |
| 2024-09-09 | 13.01 | $12.90 | — |
| 2024-09-06 | 13.02 | $12.90 | 400 |
| 2024-09-05 | 13.03 | $12.90 | — |
| 2024-09-04 | 13.04 | $12.90 | 11924 |
| 2024-09-03 | 13.05 | $13.00 | 3400 |
| 2024-08-30 | 13.05 | $13.00 | 11714 |
| 2024-08-29 | 13.06 | $13.00 | — |
| 2024-08-28 | 13.07 | $13.00 | 1104 |
| 2024-08-27 | 13.08 | $13.15 | — |
| 2024-08-26 | 13.09 | $13.15 | — |
| 2024-08-23 | 13.10 | $13.15 | 1131 |
| 2024-08-22 | 13.11 | $13.04 | — |
| 2024-08-21 | 13.13 | $13.04 | 200 |
| 2024-08-20 | 13.13 | $13.04 | 1500 |
| 2024-08-19 | 13.13 | $13.00 | 100 |
| 2024-08-16 | 13.13 | $13.00 | — |
| 2024-08-15 | 13.13 | $13.00 | 9700 |
| 2024-08-14 | 13.12 | $13.04 | — |
| 2024-08-13 | 13.09 | $13.04 | — |
| 2024-08-12 | 13.04 | $13.04 | — |
| 2024-08-09 | 12.98 | $13.04 | 10931 |
| 2024-08-08 | 12.86 | $13.10 | — |
| 2024-08-07 | 12.74 | $13.10 | 28009 |
| 2024-08-06 | 12.62 | $13.01 | 9940 |
| 2024-08-05 | 12.50 | $13.00 | 417 |
| 2024-08-02 | 12.38 | $13.25 | — |
| 2024-08-01 | 12.25 | $13.25 | — |
| 2024-07-31 | 12.11 | $13.25 | — |
| 2024-07-30 | 11.98 | $13.25 | 11738 |
| 2024-07-29 | 11.85 | $13.35 | — |
| 2024-07-26 | 11.72 | $13.35 | 2800 |
| 2024-07-25 | 11.59 | $13.39 | 12400 |
| 2024-07-24 | 11.45 | $13.05 | 13200 |
| 2024-07-23 | 11.33 | $13.05 | — |
| 2024-07-22 | 11.20 | $13.05 | — |
| 2024-07-19 | 11.08 | $13.05 | 15100 |
| 2024-07-18 | 10.96 | $12.73 | 23423 |
| 2024-07-17 | 10.86 | $12.49 | 6401 |
| 2024-07-16 | 10.77 | $12.00 | 16600 |
| 2024-07-15 | 10.71 | $11.75 | 15200 |
| 2024-07-12 | 10.66 | $10.80 | 5748 |
| 2024-07-11 | 10.65 | $10.70 | 14201 |
| 2024-07-10 | 10.66 | $10.60 | 1130 |
| 2024-07-09 | 10.66 | $10.60 | — |
| 2024-07-08 | 10.67 | $10.60 | 1245 |
| 2024-07-05 | 10.67 | $10.60 | — |
| 2024-07-03 | 10.67 | $10.60 | 102 |
| 2024-07-02 | 10.67 | $10.66 | 200 |
| 2024-07-01 | 10.67 | $10.66 | 107 |
| 2024-06-28 | 10.67 | $10.66 | 600 |
| 2024-06-27 | 10.68 | $10.67 | 100 |
| 2024-06-26 | 10.69 | $10.67 | — |
| 2024-06-25 | 10.70 | $10.67 | 100 |
| 2024-06-24 | 10.71 | $10.50 | — |
| 2024-06-21 | 10.72 | $10.50 | 847 |
| 2024-06-20 | 10.73 | $10.71 | 1700 |
| 2024-06-18 | 10.73 | $10.72 | — |
| 2024-06-17 | 10.73 | $10.72 | 700 |
| 2024-06-14 | 10.73 | $10.72 | 19600 |
| 2024-06-13 | 10.72 | $10.75 | — |
| 2024-06-12 | 10.71 | $10.75 | — |
| 2024-06-11 | 10.71 | $10.75 | — |
| 2024-06-10 | 10.70 | $10.75 | 500 |
| 2024-06-07 | 10.69 | $10.70 | 2800 |
| 2024-06-06 | 10.69 | $10.70 | 100 |
| 2024-06-05 | 10.69 | $10.50 | 3000 |
| 2024-06-04 | 10.71 | $10.54 | 9200 |
| 2024-06-03 | 10.72 | $10.69 | 3700 |
| 2024-05-31 | 10.75 | $10.75 | 5500 |
| 2024-05-30 | 10.78 | $10.75 | 3900 |
| 2024-05-29 | 10.80 | $10.89 | 5300 |
| 2024-05-28 | 10.82 | $10.90 | 2730 |
| 2024-05-24 | 10.84 | $10.90 | 13700 |
| 2024-05-23 | 10.84 | $10.75 | 7600 |
| 2024-05-22 | 10.86 | $10.65 | 1204 |
| 2024-05-21 | 10.90 | $10.70 | 2500 |
| 2024-05-20 | 10.92 | $10.70 | — |
| 2024-05-17 | 10.95 | $10.70 | 900 |
| 2024-05-16 | 10.98 | $10.60 | — |
| 2024-05-15 | 11.01 | $10.60 | 2200 |
| 2024-05-14 | 11.05 | $10.60 | 1400 |
| 2024-05-13 | 11.09 | $10.60 | 1500 |
| 2024-05-10 | 11.14 | $10.63 | 100 |
| 2024-05-09 | 11.18 | $10.63 | 3626 |
| 2024-05-08 | 11.22 | $10.80 | 300 |
| 2024-05-07 | 11.24 | $10.85 | 1241 |
| 2024-05-06 | 11.28 | $10.80 | 12900 |
| 2024-05-03 | 11.32 | $11.23 | 700 |
| 2024-05-02 | 11.35 | $11.23 | 2200 |
| 2024-05-01 | 11.37 | $11.24 | — |
| 2024-04-30 | 11.40 | $11.24 | 1400 |
| 2024-04-29 | 11.43 | $11.28 | 8400 |
| 2024-04-26 | 11.46 | $10.95 | 400 |
| 2024-04-25 | 11.51 | $11.20 | 200 |
| 2024-04-24 | 11.54 | $11.36 | 100 |
| 2024-04-23 | 11.56 | $11.20 | 4037 |
| 2024-04-22 | 11.59 | $11.25 | — |
| 2024-04-19 | 11.63 | $11.25 | 400 |
| 2024-04-18 | 11.67 | $11.35 | — |
| 2024-04-17 | 11.69 | $11.35 | 300 |
| 2024-04-16 | 11.71 | $11.45 | — |
| 2024-04-15 | 11.73 | $11.45 | — |
| 2024-04-12 | 11.76 | $11.45 | — |
| 2024-04-11 | 11.80 | $11.45 | 100 |
| 2024-04-10 | 11.85 | $11.25 | 9236 |
| 2024-04-09 | 11.92 | $11.65 | 400 |
| 2024-04-08 | 11.97 | $11.65 | — |
| 2024-04-05 | 12.02 | $11.65 | 7000 |
| 2024-04-04 | 12.05 | $11.80 | 3501 |
| 2024-04-03 | 12.09 | $11.81 | 100 |
| 2024-04-02 | 12.13 | $11.85 | 100 |
| 2024-04-01 | 12.17 | $11.90 | 300 |
| 2024-03-28 | 12.20 | $11.90 | 1100 |
| 2024-03-27 | 12.23 | $11.81 | 500 |
| 2024-03-26 | 12.26 | $11.81 | 1600 |
| 2024-03-25 | 12.29 | $11.75 | 6700 |
| 2024-03-22 | 12.32 | $12.00 | — |
| 2024-03-21 | 12.35 | $12.00 | 5700 |
| 2024-03-20 | 12.39 | $11.72 | 14900 |
| 2024-03-19 | 12.43 | $11.88 | 3542 |
| 2024-03-18 | 12.48 | $11.85 | 6100 |
| 2024-03-15 | 12.53 | $12.09 | 400 |
| 2024-03-14 | 12.56 | $12.10 | 6103 |
| 2024-03-13 | 12.60 | $12.60 | — |
| 2024-03-12 | 12.61 | $12.60 | — |
| 2024-03-11 | 12.62 | $12.60 | 600 |
| 2024-03-08 | 12.64 | $12.60 | 112 |
| 2024-03-07 | 12.66 | $12.25 | 2100 |
| 2024-03-06 | 12.69 | $12.63 | — |
| 2024-03-05 | 12.71 | $12.63 | — |
| 2024-03-04 | 12.73 | $12.63 | 1519 |
| 2024-03-01 | 12.75 | $12.64 | 1500 |
| 2024-02-29 | 12.76 | $12.40 | — |
| 2024-02-28 | 12.77 | $12.40 | 4601 |
| 2024-02-27 | 12.81 | $12.39 | 200 |
| 2024-02-26 | 12.85 | $12.39 | 3200 |
| 2024-02-23 | 12.89 | $12.65 | 13200 |
| 2024-02-22 | 12.93 | $12.65 | 400 |
| 2024-02-21 | 12.97 | $12.65 | 1200 |
| 2024-02-20 | 13.00 | $12.80 | — |
| 2024-02-16 | 13.03 | $12.80 | — |
| 2024-02-15 | 13.06 | $12.80 | 300 |
| 2024-02-14 | 13.09 | $12.80 | — |
| 2024-02-13 | 13.12 | $12.80 | 4200 |
| 2024-02-12 | 13.15 | $12.93 | 1721 |
| 2024-02-09 | 13.17 | $12.95 | — |
| 2024-02-08 | 13.19 | $12.95 | — |
| 2024-02-07 | 13.22 | $12.95 | 1237 |
| 2024-02-06 | 13.24 | $12.99 | — |
| 2024-02-05 | 13.26 | $12.99 | — |
| 2024-02-02 | 13.28 | $12.99 | — |
| 2024-02-01 | 13.30 | $12.99 | 900 |
| 2024-01-31 | 13.33 | $12.55 | 4500 |
| 2024-01-30 | 13.37 | $13.20 | 500 |
| 2024-01-29 | 13.38 | $13.20 | 600 |
| 2024-01-26 | 13.39 | $13.20 | 1600 |
| 2024-01-25 | 13.40 | $13.40 | 800 |
| 2024-01-24 | 13.41 | $13.40 | 700 |
| 2024-01-23 | 13.41 | $13.33 | — |
| 2024-01-22 | 13.41 | $13.33 | 5400 |
| 2024-01-19 | 13.42 | $13.40 | — |
| 2024-01-18 | 13.41 | $13.40 | — |
| 2024-01-17 | 13.40 | $13.40 | — |
| 2024-01-16 | 13.39 | $13.40 | — |
| 2024-01-12 | 13.38 | $13.40 | 4400 |
| 2024-01-11 | 13.33 | $13.40 | 1100 |
| 2024-01-10 | 13.28 | $13.40 | 3000 |
| 2024-01-09 | 13.23 | $13.40 | — |
| 2024-01-08 | 13.18 | $13.40 | 200 |
| 2024-01-05 | 13.13 | $13.43 | 200 |
| 2024-01-04 | 13.08 | $13.45 | — |
| 2024-01-03 | 13.03 | $13.45 | 700 |
| 2024-01-02 | 12.95 | $13.40 | — |
| 2023-12-29 | 12.87 | $13.40 | — |
| 2023-12-28 | 12.78 | $13.40 | 2600 |
| 2023-12-27 | 12.69 | $13.49 | 5400 |
| 2023-12-26 | 12.62 | $13.44 | 8600 |
| 2023-12-22 | 12.54 | $13.45 | — |
| 2023-12-21 | 12.47 | $13.45 | — |
| 2023-12-20 | 12.39 | $13.45 | 2000 |
| 2023-12-19 | 12.31 | $13.10 | 3000 |
| 2023-12-18 | 12.26 | $13.20 | — |
| 2023-12-15 | 12.20 | $13.20 | 400 |
| 2023-12-14 | 12.14 | $13.20 | 11400 |
| 2023-12-13 | 12.10 | $12.50 | 3200 |
| 2023-12-12 | 12.08 | $12.35 | 100 |
| 2023-12-11 | 12.07 | $12.38 | 500 |
| 2023-12-08 | 12.05 | $12.45 | — |
| 2023-12-07 | 12.04 | $12.45 | — |
| 2023-12-06 | 12.03 | $12.45 | 8800 |
| 2023-12-05 | 12.05 | $12.40 | 500 |
| 2023-12-04 | 12.07 | $11.90 | 200 |
| 2023-12-01 | 12.12 | $11.70 | 2100 |
| 2023-11-30 | 12.17 | $11.55 | 11000 |
| 2023-11-29 | 12.23 | $11.75 | 15618 |
| 2023-11-28 | 12.29 | $11.95 | — |
| 2023-11-27 | 12.33 | $11.95 | — |
| 2023-11-24 | 12.38 | $11.95 | — |
| 2023-11-22 | 12.43 | $11.95 | 110 |
| 2023-11-21 | 12.48 | $11.90 | 348 |
| 2023-11-20 | 12.53 | $12.00 | — |
| 2023-11-17 | 12.58 | $12.00 | 1310 |
| 2023-11-16 | 12.63 | $12.02 | 500 |
| 2023-11-15 | 12.68 | $12.40 | 1000 |
| 2023-11-14 | 12.71 | $12.10 | — |
| 2023-11-13 | 12.75 | $12.10 | — |
| 2023-11-10 | 12.80 | $12.10 | — |
| 2023-11-09 | 12.84 | $12.10 | 117 |
| 2023-11-08 | 12.89 | $12.40 | 1335 |
| 2023-11-07 | 12.91 | $12.80 | — |
| 2023-11-06 | 12.92 | $12.80 | — |
| 2023-11-03 | 12.94 | $12.80 | — |
| 2023-11-02 | 12.96 | $12.80 | — |
| 2023-11-01 | 12.98 | $12.80 | 1031 |
| 2023-10-31 | 13.01 | $12.85 | — |
| 2023-10-30 | 13.03 | $12.85 | — |
| 2023-10-27 | 13.05 | $12.85 | 300 |
| 2023-10-26 | 13.08 | $12.97 | 700 |
| 2023-10-25 | 13.10 | $12.97 | — |
| 2023-10-24 | 13.12 | $12.97 | — |
| 2023-10-23 | 13.14 | $12.97 | — |
| 2023-10-20 | 13.18 | $12.97 | 200 |
| 2023-10-19 | 13.22 | $12.97 | — |
| 2023-10-18 | 13.26 | $12.97 | — |
| 2023-10-17 | 13.30 | $12.97 | 6300 |
| 2023-10-16 | 13.34 | $13.00 | — |
| 2023-10-13 | 13.38 | $13.00 | — |
| 2023-10-12 | 13.42 | $13.00 | 7700 |
| 2023-10-11 | 13.47 | $12.90 | 400 |
| 2023-10-10 | 13.51 | $13.05 | — |
| 2023-10-09 | 13.55 | $13.05 | 100 |
| 2023-10-06 | 13.59 | $13.20 | 500 |
| 2023-10-05 | 13.60 | $13.31 | 100 |
| 2023-10-04 | 13.63 | $13.30 | 2300 |
| 2023-10-03 | 13.66 | $13.30 | 7400 |
| 2023-10-02 | 13.68 | $13.31 | 300 |
| 2023-09-29 | 13.71 | $13.38 | — |
| 2023-09-28 | 13.73 | $13.38 | — |
| 2023-09-27 | 13.76 | $13.38 | — |
| 2023-09-26 | 13.78 | $13.38 | 1500 |
| 2023-09-25 | 13.80 | $13.73 | — |
| 2023-09-22 | 13.81 | $13.73 | 600 |
| 2023-09-21 | 13.82 | $13.79 | — |
| 2023-09-20 | 13.81 | $13.79 | 200 |
| 2023-09-19 | 13.81 | $13.83 | 400 |
| 2023-09-18 | 13.82 | $13.83 | — |
| 2023-09-15 | 13.83 | $13.83 | — |
| 2023-09-14 | 13.83 | $13.83 | — |
| 2023-09-13 | 13.84 | $13.83 | — |
| 2023-09-12 | 13.85 | $13.83 | — |
| 2023-09-11 | 13.86 | $13.83 | 200 |
| 2023-09-08 | 13.87 | $13.50 | 5303 |
| 2023-09-07 | 13.89 | $13.83 | — |
| 2023-09-06 | 13.89 | $13.83 | 1600 |
| 2023-09-05 | 13.88 | $13.84 | — |
| 2023-09-01 | 13.88 | $13.84 | — |
| 2023-08-31 | 13.88 | $13.84 | — |
| 2023-08-30 | 13.88 | $13.84 | 2300 |
| 2023-08-29 | 13.89 | $13.84 | 200 |
| 2023-08-28 | 13.89 | $13.85 | 405 |
| 2023-08-25 | 13.89 | $13.85 | 200 |
| 2023-08-24 | 13.89 | $13.85 | 2000 |
| 2023-08-23 | 13.90 | $13.75 | — |
| 2023-08-22 | 13.91 | $13.75 | 2200 |
| 2023-08-21 | 13.90 | $14.00 | 100 |
| 2023-08-18 | 13.88 | $14.00 | 5502 |
| 2023-08-17 | 13.86 | $13.90 | 1113 |
| 2023-08-16 | 13.84 | $14.00 | 1200 |
| 2023-08-15 | 13.82 | $14.00 | — |
| 2023-08-14 | 13.77 | $14.00 | 1000 |
| 2023-08-11 | 13.72 | $14.00 | — |
| 2023-08-10 | 13.67 | $14.00 | 216 |
| 2023-08-09 | 13.62 | $13.75 | — |
| 2023-08-08 | 13.58 | $13.75 | — |
| 2023-08-07 | 13.55 | $13.75 | 700 |
| 2023-08-04 | 13.51 | $13.90 | 1500 |
| 2023-08-03 | 13.46 | $13.90 | — |
| 2023-08-02 | 13.44 | $13.90 | — |
| 2023-08-01 | 13.42 | $13.90 | 1300 |
| 2023-07-31 | 13.39 | $13.94 | 8147 |
| 2023-07-28 | 13.37 | $13.82 | 100 |
| 2023-07-27 | 13.34 | $14.00 | 200 |
| 2023-07-26 | 13.31 | $13.90 | 5300 |
| 2023-07-25 | 13.27 | $13.65 | 2449 |
| 2023-07-24 | 13.25 | $13.61 | 100 |
| 2023-07-21 | 13.24 | $13.60 | 2800 |
| 2023-07-20 | 13.22 | $13.50 | 1400 |
| 2023-07-19 | 13.21 | $13.45 | 3000 |
| 2023-07-18 | 13.21 | $13.13 | 300 |
| 2023-07-17 | 13.23 | $12.90 | 3616 |
| 2023-07-14 | 13.26 | $13.03 | 315 |
| 2023-07-13 | 13.27 | $13.00 | — |
| 2023-07-12 | 13.29 | $13.00 | 10100 |
| 2023-07-11 | 13.31 | $13.03 | 100 |
| 2023-07-10 | 13.33 | $13.00 | — |
| 2023-07-07 | 13.36 | $13.00 | 2129 |
| 2023-07-06 | 13.38 | $13.40 | 100 |
| 2023-07-05 | 13.37 | $13.45 | — |
| 2023-07-03 | 13.36 | $13.45 | — |
| 2023-06-30 | 13.35 | $13.45 | 300 |
| 2023-06-29 | 13.34 | $13.28 | — |
| 2023-06-28 | 13.34 | $13.28 | 100 |
| 2023-06-27 | 13.34 | $13.25 | — |
| 2023-06-26 | 13.34 | $13.25 | — |
| 2023-06-23 | 13.34 | $13.25 | 5530 |
| 2023-06-22 | 13.35 | $13.25 | — |
| 2023-06-21 | 13.34 | $13.25 | 4621 |
| 2023-06-20 | 13.33 | $13.50 | — |
| 2023-06-16 | 13.30 | $13.50 | — |
| 2023-06-15 | 13.28 | $13.50 | 512 |
| 2023-06-14 | 13.25 | $13.36 | — |
| 2023-06-13 | 13.23 | $13.36 | 300 |
| 2023-06-12 | 13.17 | $13.40 | 300 |
| 2023-06-09 | 13.15 | $13.50 | — |
| 2023-06-08 | 13.12 | $13.50 | 1000 |
| 2023-06-07 | 13.10 | $13.40 | 100 |
| 2023-06-06 | 13.08 | $13.25 | 100 |
| 2023-06-05 | 13.06 | $13.25 | 100 |
| 2023-06-02 | 13.05 | $13.25 | 100 |
| 2023-06-01 | 13.03 | $13.25 | 200 |
| 2023-05-31 | 13.07 | $13.25 | 200 |
| 2023-05-30 | 13.12 | $13.25 | — |
| 2023-05-26 | 13.18 | $13.25 | — |
| 2023-05-25 | 13.24 | $13.25 | 400 |
| 2023-05-24 | 13.30 | $13.50 | 100 |
| 2023-05-23 | 13.35 | $13.06 | 4800 |
| 2023-05-22 | 13.41 | $12.97 | 520 |
| 2023-05-19 | 13.48 | $13.00 | — |
| 2023-05-18 | 13.54 | $13.00 | 1540 |
| 2023-05-17 | 13.60 | $13.00 | 2011 |
| 2023-05-16 | 13.66 | $12.88 | 100 |
| 2023-05-15 | 13.72 | $12.25 | 4127 |
| 2023-05-12 | 13.81 | $12.95 | — |
| 2023-05-11 | 13.87 | $12.95 | 649 |
| 2023-05-10 | 13.93 | $12.97 | — |
| 2023-05-09 | 13.99 | $12.97 | — |
| 2023-05-08 | 14.02 | $12.97 | — |
| 2023-05-05 | 14.08 | $12.97 | — |
| 2023-05-04 | 14.14 | $12.97 | 3100 |
| 2023-05-03 | 14.19 | $13.99 | 3400 |
| 2023-05-02 | 14.19 | $14.20 | 100 |
| 2023-05-01 | 14.18 | $14.45 | — |
| 2023-04-28 | 14.16 | $14.45 | — |
| 2023-04-27 | 14.13 | $14.45 | — |
| 2023-04-26 | 14.11 | $14.45 | 400 |
| 2023-04-25 | 14.09 | $14.30 | 3400 |
| 2023-04-24 | 14.08 | $14.39 | 412 |
| 2023-04-21 | 14.07 | $14.20 | — |
| 2023-04-20 | 14.09 | $14.20 | — |
| 2023-04-19 | 14.10 | $14.20 | 3500 |
| 2023-04-18 | 14.10 | $14.11 | — |
| 2023-04-17 | 14.10 | $14.11 | — |
| 2023-04-14 | 14.10 | $14.11 | — |
| 2023-04-13 | 14.11 | $14.11 | — |
| 2023-04-12 | 14.13 | $14.11 | 100 |
| 2023-04-11 | 14.16 | $13.70 | 3725 |
| 2023-04-10 | 14.21 | $14.11 | 200 |
| 2023-04-06 | 14.25 | $14.14 | 1435 |
| 2023-04-05 | 14.32 | $14.00 | — |
| 2023-04-04 | 14.42 | $14.00 | — |
| 2023-04-03 | 14.52 | $14.00 | 100 |
| 2023-03-31 | 14.62 | $14.00 | — |
| 2023-03-30 | 14.72 | $14.00 | 300 |
| 2023-03-29 | 14.82 | $14.05 | — |
| 2023-03-28 | 14.92 | $14.05 | — |
| 2023-03-27 | 15.01 | $14.05 | 445 |
| 2023-03-24 | 15.11 | $14.15 | 200 |
| 2023-03-23 | 15.20 | $14.50 | — |
| 2023-03-22 | 15.28 | $14.50 | 400 |
| 2023-03-21 | 15.33 | $14.20 | 100 |
| 2023-03-20 | 15.40 | $14.20 | 2600 |
| 2023-03-17 | 15.49 | $14.10 | 115 |
| 2023-03-16 | 15.58 | $14.25 | 3600 |
| 2023-03-15 | 15.67 | $14.50 | 222 |
| 2023-03-14 | 15.74 | $14.70 | 1600 |
| 2023-03-13 | 15.81 | $14.70 | 1800 |
| 2023-03-10 | 15.87 | $14.97 | 2240 |
| 2023-03-09 | 15.92 | $15.50 | 5200 |
| 2023-03-08 | 15.94 | $16.00 | — |
| 2023-03-07 | 15.93 | $16.00 | — |
| 2023-03-06 | 15.90 | $16.00 | — |
| 2023-03-03 | 15.90 | $16.00 | — |
| 2023-03-02 | 15.92 | $16.00 | — |
| 2023-03-01 | 15.88 | $16.00 | 800 |
| 2023-02-28 | 15.83 | $15.97 | — |
| 2023-02-27 | 15.79 | $15.97 | — |
| 2023-02-24 | 15.78 | $15.97 | — |
| 2023-02-23 | 15.76 | $15.97 | 100 |
| 2023-02-22 | 15.72 | $15.65 | 211 |
| 2023-02-21 | 15.68 | $15.50 | 4404 |
| 2023-02-17 | 15.66 | $16.00 | — |
| 2023-02-16 | 15.61 | $16.00 | — |
| 2023-02-15 | 15.56 | $16.00 | 405 |
| 2023-02-14 | 15.52 | $15.95 | — |
| 2023-02-13 | 15.47 | $15.95 | 111 |
| 2023-02-10 | 15.42 | $15.95 | 1000 |
| 2023-02-09 | 15.36 | $16.00 | — |
| 2023-02-08 | 15.31 | $16.00 | 1500 |
| 2023-02-07 | 15.26 | $15.63 | 100 |
| 2023-02-06 | 15.23 | $15.50 | 3000 |
| 2023-02-03 | 15.20 | $16.00 | 304 |
| 2023-02-02 | 15.15 | $16.30 | 2721 |
| 2023-02-01 | 15.09 | $15.25 | 1400 |
| 2023-01-31 | 15.08 | $15.06 | 3700 |
| 2023-01-30 | 15.07 | $15.05 | 900 |
| 2023-01-27 | 15.07 | $15.85 | 200 |
| 2023-01-26 | 15.02 | $15.50 | 1816 |
| 2023-01-25 | 15.00 | $15.17 | 100 |
| 2023-01-24 | 14.99 | $15.00 | 3500 |
| 2023-01-23 | 14.99 | $14.94 | 1002 |
| 2023-01-20 | 15.01 | $15.07 | — |
| 2023-01-19 | 15.01 | $15.07 | — |
| 2023-01-18 | 15.01 | $15.07 | 900 |
| 2023-01-17 | 15.01 | $14.95 | 130 |
| 2023-01-13 | 15.01 | $14.94 | — |
| 2023-01-12 | 15.02 | $14.94 | 1301 |
| 2023-01-11 | 15.03 | $14.90 | 5200 |
| 2023-01-10 | 15.04 | $15.00 | 3827 |
| 2023-01-09 | 15.03 | $15.00 | 3645 |
| 2023-01-06 | 15.03 | $15.00 | — |
| 2023-01-05 | 15.06 | $15.00 | — |
| 2023-01-04 | 15.09 | $15.00 | — |
| 2023-01-03 | 15.12 | $15.00 | — |
| 2022-12-30 | 15.15 | $15.00 | 846 |
| 2022-12-29 | 15.19 | $14.95 | — |
| 2022-12-28 | 15.24 | $14.95 | 2328 |
| 2022-12-27 | 15.29 | $15.00 | — |
| 2022-12-23 | 15.33 | $15.00 | 500 |
| 2022-12-22 | 15.39 | $15.00 | 1300 |
| 2022-12-21 | 15.45 | $15.40 | 2300 |
| 2022-12-20 | 15.48 | $15.05 | — |
| 2022-12-19 | 15.54 | $15.05 | 4721 |
| 2022-12-16 | 15.60 | $15.01 | 500 |
| 2022-12-15 | 15.65 | $15.00 | 1600 |
| 2022-12-14 | 15.71 | $15.15 | 200 |
| 2022-12-13 | 15.77 | $15.10 | 100 |
| 2022-12-12 | 15.82 | $15.10 | 300 |
| 2022-12-09 | 15.86 | $14.90 | 1100 |
| 2022-12-08 | 15.90 | $15.00 | 13400 |
| 2022-12-07 | 15.93 | $15.60 | — |
| 2022-12-06 | 15.93 | $15.60 | — |
| 2022-12-05 | 15.95 | $15.60 | — |
| 2022-12-02 | 15.96 | $15.60 | 100 |
| 2022-12-01 | 15.97 | $15.75 | 301 |
| 2022-11-30 | 15.97 | $15.85 | 300 |
| 2022-11-29 | 15.97 | $15.95 | — |
| 2022-11-28 | 15.94 | $15.95 | 200 |
| 2022-11-25 | 15.92 | $16.20 | — |
| 2022-11-23 | 15.88 | $16.20 | 1000 |
| 2022-11-22 | 15.82 | $16.00 | 1805 |
| 2022-11-21 | 15.80 | $16.19 | 400 |
| 2022-11-18 | 15.78 | $16.20 | 3600 |
| 2022-11-17 | 15.72 | $16.15 | 3140 |
| 2022-11-16 | 15.71 | $16.20 | 4225 |
| 2022-11-15 | 15.70 | $16.20 | 300 |
| 2022-11-14 | 15.69 | $16.11 | 3025 |
| 2022-11-11 | 15.69 | $16.00 | 3135 |
| 2022-11-10 | 15.67 | $15.60 | — |
| 2022-11-09 | 15.68 | $15.60 | — |
| 2022-11-08 | 15.69 | $15.60 | 1300 |
| 2022-11-07 | 15.70 | $15.95 | 100 |
| 2022-11-04 | 15.72 | $15.80 | 1100 |
| 2022-11-03 | 15.74 | $15.80 | — |
| 2022-11-02 | 15.78 | $15.80 | — |
| 2022-11-01 | 15.83 | $15.80 | 1110 |
| 2022-10-31 | 15.88 | $15.45 | — |
| 2022-10-28 | 15.95 | $15.45 | — |
| 2022-10-27 | 16.03 | $15.45 | 6712 |
| 2022-10-26 | 16.12 | $15.05 | 1612 |
| 2022-10-25 | 16.24 | $15.65 | — |
| 2022-10-24 | 16.32 | $15.65 | 815 |
| 2022-10-21 | 16.41 | $15.10 | 1100 |
| 2022-10-20 | 16.52 | $15.99 | — |
| 2022-10-19 | 16.59 | $15.99 | 500 |
| 2022-10-18 | 16.66 | $15.99 | — |
| 2022-10-17 | 16.73 | $15.99 | 400 |
| 2022-10-14 | 16.80 | $15.75 | — |
| 2022-10-13 | 16.88 | $15.75 | 502 |
| 2022-10-12 | 16.97 | $15.80 | — |
| 2022-10-11 | 17.06 | $15.80 | 800 |
| 2022-10-10 | 17.13 | $16.25 | — |
| 2022-10-07 | 17.21 | $16.25 | 2500 |
| 2022-10-06 | 17.29 | $16.56 | 400 |
| 2022-10-05 | 17.35 | $16.95 | 100 |
| 2022-10-04 | 17.39 | $16.75 | — |
| 2022-10-03 | 17.46 | $16.75 | 110 |
| 2022-09-30 | 17.53 | $17.10 | 325 |
| 2022-09-29 | 17.59 | $17.25 | 300 |
| 2022-09-28 | 17.63 | $17.38 | — |
| 2022-09-27 | 17.68 | $17.38 | — |
| 2022-09-26 | 17.71 | $17.38 | — |
| 2022-09-23 | 17.74 | $17.38 | — |
| 2022-09-22 | 17.78 | $17.38 | — |
| 2022-09-21 | 17.81 | $17.38 | — |
| 2022-09-20 | 17.84 | $17.38 | 544 |
| 2022-09-19 | 17.87 | $17.41 | — |
| 2022-09-16 | 17.90 | $17.41 | — |
| 2022-09-15 | 17.93 | $17.41 | 1000 |
| 2022-09-14 | 17.97 | $17.59 | 200 |
| 2022-09-13 | 18.01 | $17.25 | 2220 |
| 2022-09-12 | 18.06 | $17.90 | 200 |
| 2022-09-09 | 18.07 | $17.75 | — |
| 2022-09-08 | 18.11 | $17.75 | 800 |
| 2022-09-07 | 18.11 | $17.89 | 112 |
| 2022-09-06 | 18.10 | $18.15 | 200 |
| 2022-09-02 | 18.09 | $18.15 | 700 |
| 2022-09-01 | 18.07 | $18.15 | 400 |
| 2022-08-31 | 18.05 | $18.21 | — |
| 2022-08-30 | 18.07 | $18.21 | 200 |
| 2022-08-29 | 18.05 | $18.05 | 220 |
| 2022-08-26 | 18.06 | $18.05 | — |
| 2022-08-25 | 18.07 | $18.05 | 100 |
| 2022-08-24 | 18.07 | $18.01 | — |
| 2022-08-23 | 18.08 | $18.01 | — |
| 2022-08-22 | 18.09 | $18.01 | — |
| 2022-08-19 | 18.10 | $18.01 | — |
| 2022-08-18 | 18.11 | $18.01 | 600 |
| 2022-08-17 | 18.12 | $18.25 | 1100 |
| 2022-08-16 | 18.11 | $18.25 | — |
| 2022-08-15 | 18.11 | $18.25 | 201 |
| 2022-08-12 | 18.12 | $18.25 | 100 |
| 2022-08-11 | 18.13 | $18.40 | 340 |
| 2022-08-10 | 18.13 | $17.80 | 2800 |
| 2022-08-09 | 18.17 | $17.80 | — |
| 2022-08-08 | 18.20 | $17.80 | — |
| 2022-08-05 | 18.24 | $17.80 | 300 |
| 2022-08-04 | 18.27 | $17.80 | 405 |
| 2022-08-03 | 18.30 | $18.50 | 100 |
| 2022-08-02 | 18.31 | $17.91 | 700 |
| 2022-08-01 | 18.34 | $18.20 | — |
| 2022-07-29 | 18.36 | $18.20 | — |
| 2022-07-28 | 18.37 | $18.20 | — |
| 2022-07-27 | 18.40 | $18.20 | — |
| 2022-07-26 | 18.42 | $18.20 | — |
| 2022-07-25 | 18.45 | $18.20 | — |
| 2022-07-22 | 18.47 | $18.20 | — |
| 2022-07-21 | 18.49 | $18.20 | 100 |
| 2022-07-20 | 18.50 | $18.10 | — |
| 2022-07-19 | 18.55 | $18.10 | 500 |
| 2022-07-18 | 18.59 | $18.49 | — |
| 2022-07-15 | 18.62 | $18.49 | — |
| 2022-07-14 | 18.64 | $18.49 | 300 |
| 2022-07-13 | 18.67 | $18.50 | — |
| 2022-07-12 | 18.69 | $18.50 | 420 |
| 2022-07-11 | 18.72 | $18.46 | — |
| 2022-07-08 | 18.74 | $18.46 | — |
| 2022-07-07 | 18.77 | $18.46 | 1100 |
| 2022-07-06 | 18.80 | $18.60 | — |
| 2022-07-05 | 18.81 | $18.60 | — |
| 2022-07-01 | 18.83 | $18.60 | 4700 |
| 2022-06-30 | 18.81 | $18.40 | 100 |
| 2022-06-29 | 18.80 | $18.70 | 300 |
| 2022-06-28 | 18.77 | $18.70 | — |
| 2022-06-27 | 18.75 | $18.70 | — |
| 2022-06-24 | 18.71 | $18.70 | 2821 |
| 2022-06-23 | 18.68 | $18.50 | — |
| 2022-06-22 | 18.65 | $18.50 | 100 |
| 2022-06-21 | 18.63 | $18.99 | 322 |
| 2022-06-17 | 18.60 | $18.99 | 1305 |
| 2022-06-16 | 18.58 | $18.99 | — |
| 2022-06-15 | 18.53 | $18.99 | — |
| 2022-06-14 | 18.49 | $18.99 | — |
| 2022-06-13 | 18.45 | $18.99 | — |
| 2022-06-10 | 18.42 | $18.99 | 1000 |
| 2022-06-09 | 18.40 | $18.99 | — |
| 2022-06-08 | 18.36 | $18.99 | — |
| 2022-06-07 | 18.33 | $18.99 | — |
| 2022-06-06 | 18.30 | $18.99 | — |
| 2022-06-03 | 18.29 | $18.99 | 1502 |
| 2022-06-02 | 18.26 | $18.05 | 3000 |
| 2022-06-01 | 18.28 | $18.20 | — |
| 2022-05-31 | 18.31 | $18.20 | — |
| 2022-05-27 | 18.33 | $18.20 | 835 |
| 2022-05-26 | 18.34 | $18.00 | 3200 |
| 2022-05-25 | 18.39 | $18.00 | 1000 |
| 2022-05-24 | 18.41 | $18.00 | 200 |
| 2022-05-23 | 18.44 | $18.05 | 3400 |
| 2022-05-20 | 18.48 | $18.45 | — |
| 2022-05-19 | 18.50 | $18.45 | 201 |
| 2022-05-18 | 18.53 | $18.05 | 6342 |
| 2022-05-17 | 18.58 | $18.16 | — |
| 2022-05-16 | 18.63 | $18.16 | 400 |
| 2022-05-13 | 18.69 | $18.49 | — |
| 2022-05-12 | 18.73 | $18.49 | 300 |
| 2022-05-11 | 18.80 | $18.27 | 500 |
| 2022-05-10 | 18.89 | $18.48 | 210 |
| 2022-05-09 | 18.99 | $18.40 | 300 |
| 2022-05-06 | 19.09 | $18.75 | 100 |
| 2022-05-05 | 19.19 | $18.40 | — |
| 2022-05-04 | 19.31 | $18.40 | 100 |
| 2022-05-03 | 19.42 | $18.75 | 200 |
| 2022-05-02 | 19.52 | $18.65 | 100 |
| 2022-04-29 | 19.63 | $18.31 | 100 |
| 2022-04-28 | 19.76 | $19.00 | 1240 |
| 2022-04-27 | 19.85 | $18.50 | 1800 |
| 2022-04-26 | 19.98 | $18.60 | 900 |
| 2022-04-25 | 20.06 | $18.80 | 100 |
| 2022-04-22 | 20.14 | $18.89 | 3100 |
| 2022-04-21 | 20.25 | $19.00 | 1000 |
| 2022-04-20 | 20.35 | $19.06 | 4640 |
| 2022-04-19 | 20.44 | $19.20 | 200 |
| 2022-04-18 | 20.53 | $19.30 | — |
| 2022-04-14 | 20.62 | $19.30 | 5500 |
| 2022-04-13 | 20.71 | $20.00 | 2000 |
| 2022-04-12 | 20.77 | $20.00 | 2400 |
| 2022-04-11 | 20.83 | $20.45 | 1100 |
| 2022-04-08 | 20.87 | $20.50 | 1700 |
| 2022-04-07 | 20.91 | $20.65 | 3617 |
| 2022-04-06 | 20.93 | $20.74 | — |
| 2022-04-05 | 20.96 | $20.74 | 500 |
| 2022-04-04 | 20.98 | $20.75 | 600 |
| 2022-04-01 | 21.01 | $20.75 | 300 |
| 2022-03-31 | 21.03 | $20.92 | — |
| 2022-03-30 | 21.05 | $20.92 | 1000 |
| 2022-03-29 | 21.06 | $20.95 | 100 |
| 2022-03-28 | 21.08 | $20.35 | — |
| 2022-03-25 | 21.12 | $20.35 | 429 |
| 2022-03-24 | 21.16 | $21.00 | — |
| 2022-03-23 | 21.18 | $21.00 | 100 |
| 2022-03-22 | 21.19 | $21.00 | — |
| 2022-03-21 | 21.20 | $21.00 | 2400 |
| 2022-03-18 | 21.21 | $21.10 | — |
| 2022-03-17 | 21.22 | $21.10 | 2900 |
| 2022-03-16 | 21.23 | $21.20 | — |
| 2022-03-15 | 21.24 | $21.20 | — |
| 2022-03-14 | 21.24 | $21.20 | — |
| 2022-03-11 | 21.24 | $21.20 | — |
| 2022-03-10 | 21.23 | $21.20 | 3400 |
| 2022-03-09 | 21.24 | $21.25 | — |
| 2022-03-08 | 21.24 | $21.25 | — |
| 2022-03-07 | 21.24 | $21.25 | — |
| 2022-03-04 | 21.24 | $21.25 | 1325 |
| 2022-03-03 | 21.24 | $21.20 | — |
| 2022-03-02 | 21.24 | $21.20 | — |
| 2022-03-01 | 21.25 | $21.20 | 1200 |
| 2022-02-28 | 21.25 | $21.24 | — |
| 2022-02-25 | 21.25 | $21.24 | — |
| 2022-02-24 | 21.25 | $21.24 | 4700 |
| 2022-02-23 | 21.24 | $21.25 | — |
| 2022-02-22 | 21.25 | $21.25 | — |
| 2022-02-18 | 21.25 | $21.25 | 2100 |
| 2022-02-17 | 21.25 | $21.29 | 200 |
| 2022-02-16 | 21.25 | $21.28 | 100 |
| 2022-02-15 | 21.26 | $21.27 | — |
| 2022-02-14 | 21.26 | $21.27 | — |
| 2022-02-11 | 21.27 | $21.27 | 100 |
| 2022-02-10 | 21.27 | $21.01 | 600 |
| 2022-02-09 | 21.30 | $21.27 | — |
| 2022-02-08 | 21.30 | $21.27 | — |
| 2022-02-07 | 21.31 | $21.27 | — |
| 2022-02-04 | 21.32 | $21.27 | — |
| 2022-02-03 | 21.33 | $21.27 | — |
| 2022-02-02 | 21.33 | $21.27 | — |
| 2022-02-01 | 21.34 | $21.27 | 500 |
| 2022-01-31 | 21.34 | $21.16 | 800 |
| 2022-01-28 | 21.35 | $21.33 | 600 |
| 2022-01-27 | 21.36 | $21.15 | — |
| 2022-01-26 | 21.37 | $21.15 | 2700 |
| 2022-01-25 | 21.37 | $21.40 | 1304 |
| 2022-01-24 | 21.36 | $21.30 | — |
| 2022-01-21 | 21.36 | $21.21 | 3000 |
| 2022-01-20 | 21.36 | $21.25 | 2400 |
| 2022-01-19 | 21.37 | $21.44 | 800 |
| 2022-01-18 | 21.36 | $21.44 | 700 |
| 2022-01-14 | 21.35 | $21.30 | 3700 |
| 2022-01-13 | 21.35 | $21.44 | 1100 |
| 2022-01-12 | 21.33 | $21.44 | — |
| 2022-01-11 | 21.33 | $21.44 | 200 |
| 2022-01-10 | 21.32 | $21.44 | 300 |
| 2022-01-07 | 21.31 | $21.43 | 7900 |
| 2022-01-06 | 21.31 | $21.38 | — |
| 2022-01-05 | 21.31 | $21.38 | — |
| 2022-01-04 | 21.31 | $21.38 | — |
| 2022-01-03 | 21.31 | $21.38 | — |
| 2021-12-31 | 21.31 | $21.38 | — |
| 2021-12-30 | 21.30 | $21.38 | 3600 |
| 2021-12-29 | 21.31 | $21.34 | — |
| 2021-12-28 | 21.30 | $21.34 | 3300 |
| 2021-12-27 | 21.31 | $21.15 | 1100 |
| 2021-12-23 | 21.32 | $21.25 | 1711 |
| 2021-12-22 | 21.33 | $21.29 | 800 |
| 2021-12-21 | 21.34 | $21.28 | 927 |
| 2021-12-20 | 21.34 | $21.28 | — |
| 2021-12-17 | 21.34 | $21.28 | 400 |
| 2021-12-16 | 21.33 | $21.27 | 1300 |
| 2021-12-15 | 21.34 | $21.10 | 2720 |
| 2021-12-14 | 21.37 | $21.39 | 100 |
| 2021-12-13 | 21.37 | $21.21 | 800 |
| 2021-12-10 | 21.39 | $21.40 | 1300 |
| 2021-12-09 | 21.39 | $21.40 | — |
| 2021-12-08 | 21.39 | $21.40 | 5035 |
| 2021-12-07 | 21.39 | $21.33 | 900 |
| 2021-12-06 | 21.40 | $21.40 | 500 |
| 2021-12-03 | 21.40 | $21.35 | 1731 |
| 2021-12-02 | 21.40 | $21.20 | 700 |
| 2021-12-01 | 21.41 | $21.45 | 100 |
| 2021-11-30 | 21.42 | $21.25 | 700 |
| 2021-11-29 | 21.43 | $21.45 | — |
| 2021-11-26 | 21.43 | $21.45 | 100 |
| 2021-11-24 | 21.43 | $21.40 | 400 |
| 2021-11-23 | 21.43 | $21.43 | 3900 |
| 2021-11-22 | 21.42 | $21.40 | 401 |
| 2021-11-19 | 21.42 | $21.30 | 1100 |
| 2021-11-18 | 21.43 | $21.11 | 12500 |
| 2021-11-17 | 21.46 | $21.40 | 900 |
| 2021-11-16 | 21.46 | $21.59 | 14500 |
| 2021-11-15 | 21.46 | $21.50 | 2000 |
| 2021-11-12 | 21.46 | $21.50 | 2200 |
| 2021-11-11 | 21.45 | $21.40 | 2019 |
| 2021-11-10 | 21.47 | $21.40 | 1200 |
| 2021-11-09 | 21.49 | $21.49 | 5000 |
| 2021-11-08 | 21.50 | $21.50 | 200 |
| 2021-11-05 | 21.51 | $21.47 | 900 |
| 2021-11-04 | 21.53 | $21.40 | 3100 |
| 2021-11-03 | 21.52 | $21.40 | 2800 |
| 2021-11-02 | 21.49 | $21.50 | 3721 |
| 2021-11-01 | 21.46 | $21.50 | 3348 |
| 2021-10-29 | 21.46 | $21.40 | 2082 |
| 2021-10-28 | 21.42 | $21.43 | 1405 |
| 2021-10-27 | 21.36 | $21.46 | 1846 |
| 2021-10-26 | 21.30 | $21.31 | 7700 |
| 2021-10-25 | 21.28 | $21.43 | 4525 |
| 2021-10-22 | 21.26 | $21.50 | 8700 |
| 2021-10-21 | 21.25 | $21.59 | 1500 |
| 2021-10-20 | 21.25 | $21.50 | 18100 |
| 2021-10-19 | 21.24 | $21.55 | 5700 |
| 2021-10-18 | 21.24 | $21.50 | 13200 |
| 2021-10-15 | 21.24 | $21.35 | 340 |
| 2021-10-14 | 21.25 | $21.72 | 3900 |
| 2021-10-13 | 21.24 | $21.73 | 3100 |
| 2021-10-12 | 21.23 | $21.75 | — |
| 2021-10-11 | 21.22 | $21.75 | — |
| 2021-10-08 | 21.22 | $21.75 | 2200 |
| 2021-10-07 | 21.22 | $21.35 | 17813 |
| 2021-10-06 | 21.23 | $20.70 | 900 |
| 2021-10-05 | 21.28 | $21.00 | 2600 |
| 2021-10-04 | 21.32 | $21.45 | 4100 |
| 2021-10-01 | 21.33 | $20.53 | 9029 |
| 2021-09-30 | 21.39 | $20.35 | 200 |
| 2021-09-29 | 21.45 | $20.20 | 43200 |
| 2021-09-28 | 21.52 | $20.99 | 10416 |
| 2021-09-27 | 21.56 | $20.85 | 1500 |
| 2021-09-24 | 21.60 | $21.45 | — |
| 2021-09-23 | 21.59 | $21.45 | 3400 |
| 2021-09-22 | 21.60 | $21.45 | 4306 |
| 2021-09-21 | 21.65 | $21.50 | — |
| 2021-09-20 | 21.70 | $21.50 | 5301 |
| 2021-09-17 | 21.74 | $21.49 | — |
| 2021-09-16 | 21.79 | $21.49 | 200 |
| 2021-09-15 | 21.83 | $21.50 | 8000 |
| 2021-09-14 | 21.88 | $21.70 | — |
| 2021-09-13 | 21.90 | $21.70 | 500 |
| 2021-09-10 | 21.93 | $21.68 | 6100 |
| 2021-09-09 | 21.94 | $21.70 | — |
| 2021-09-08 | 21.94 | $21.70 | — |
| 2021-09-07 | 21.93 | $21.70 | 5400 |
| 2021-09-03 | 21.92 | $21.70 | 6400 |
| 2021-09-02 | 21.94 | $21.70 | 6300 |
| 2021-09-01 | 21.95 | $21.50 | 647 |
| 2021-08-31 | 21.98 | $21.67 | — |
| 2021-08-30 | 21.99 | $21.67 | 200 |
| 2021-08-27 | 22.03 | $21.75 | 200 |
| 2021-08-26 | 22.06 | $21.25 | 11200 |
| 2021-08-25 | 22.13 | $21.73 | 2019 |
| 2021-08-24 | 22.16 | $22.37 | 3200 |
| 2021-08-23 | 22.18 | $22.40 | — |
| 2021-08-20 | 22.19 | $22.40 | 3100 |
| 2021-08-19 | 22.20 | $22.40 | — |
| 2021-08-18 | 22.21 | $22.40 | — |
| 2021-08-17 | 22.22 | $22.40 | 6125 |
| 2021-08-16 | 22.24 | $22.25 | — |
| 2021-08-13 | 22.26 | $22.25 | 3100 |
| 2021-08-12 | 22.29 | $21.85 | 3700 |
| 2021-08-11 | 22.33 | $21.62 | 300 |
| 2021-08-10 | 22.39 | $21.50 | 3600 |
| 2021-08-09 | 22.46 | $21.65 | 500 |
| 2021-08-06 | 22.53 | $22.01 | 211 |
| 2021-08-05 | 22.57 | $21.95 | 700 |
| 2021-08-04 | 22.62 | $21.99 | 4705 |
| 2021-08-03 | 22.66 | $22.00 | 3200 |
| 2021-08-02 | 22.71 | $22.43 | 4200 |
| 2021-07-30 | 22.74 | $22.43 | 300 |
| 2021-07-29 | 22.77 | $22.48 | 3300 |
| 2021-07-28 | 22.83 | $22.49 | 2100 |
| 2021-07-27 | 22.87 | $22.60 | — |
| 2021-07-26 | 22.93 | $22.60 | 1341 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.41
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
16.17
Maximum
22.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.41 | $19.98 | 300 |
| 2026-07-22 | 19.36 | $19.49 | 1000 |
| 2026-07-21 | 19.34 | $19.35 | 4101 |
| 2026-07-20 | 19.34 | $20.00 | 29400 |
| 2026-07-17 | 19.27 | $19.64 | 1000 |
| 2026-07-16 | 19.23 | $19.74 | 2110 |
| 2026-07-15 | 19.18 | $19.93 | 11900 |
| 2026-07-14 | 19.10 | $19.00 | 16730 |
| 2026-07-13 | 19.11 | $19.00 | 200 |
| 2026-07-10 | 19.12 | $19.10 | 200 |
| 2026-07-09 | 19.12 | $18.82 | 500 |
| 2026-07-08 | 19.16 | $19.12 | 1600 |
| 2026-07-07 | 19.16 | $18.89 | 3526 |
| 2026-07-06 | 19.19 | $18.89 | 10502 |
| 2026-07-02 | 19.22 | $19.23 | 1432 |
| 2026-07-01 | 19.22 | $19.20 | 4646 |
| 2026-06-30 | 19.22 | $19.02 | 9112 |
| 2026-06-29 | 19.24 | $19.02 | 3800 |
| 2026-06-26 | 19.26 | $18.60 | 4431 |
| 2026-06-25 | 19.33 | $19.15 | 45100 |
| 2026-06-24 | 19.35 | $18.90 | 1400 |
| 2026-06-23 | 19.40 | $19.15 | 2726 |
| 2026-06-22 | 19.43 | $19.15 | 3724 |
| 2026-06-18 | 19.46 | $19.48 | 2100 |
| 2026-06-17 | 19.45 | $19.35 | 9430 |
| 2026-06-16 | 19.47 | $19.35 | 25446 |
| 2026-06-15 | 19.48 | $19.30 | 101200 |
| 2026-06-12 | 19.50 | $20.57 | 18104 |
| 2026-06-11 | 19.38 | $20.04 | 1300 |
| 2026-06-10 | 19.31 | $20.10 | 1600 |
| 2026-06-09 | 19.23 | $19.75 | 38843 |
| 2026-06-08 | 19.18 | $19.20 | 19900 |
| 2026-06-05 | 19.17 | $18.72 | 15600 |
| 2026-06-04 | 19.22 | $18.70 | 52100 |
| 2026-06-03 | 19.28 | $18.34 | 9400 |
| 2026-06-02 | 19.38 | $18.00 | 66400 |
| 2026-06-01 | 19.52 | $19.00 | 12600 |
| 2026-05-29 | 19.57 | $19.71 | 8841 |
| 2026-05-28 | 19.56 | $19.61 | 12000 |
| 2026-05-27 | 19.56 | $20.10 | 25100 |
| 2026-05-26 | 19.50 | $19.75 | 7528 |
| 2026-05-22 | 19.47 | $19.75 | 14716 |
| 2026-05-21 | 19.44 | $19.51 | 8640 |
| 2026-05-20 | 19.44 | $19.82 | 74300 |
| 2026-05-19 | 19.39 | $19.89 | 14500 |
| 2026-05-18 | 19.34 | $19.39 | 20700 |
| 2026-05-15 | 19.34 | $19.42 | — |
| 2026-05-14 | 19.33 | $19.42 | 200 |
| 2026-05-13 | 19.32 | $19.28 | 12200 |
| 2026-05-12 | 19.32 | $19.30 | 73640 |
| 2026-05-11 | 19.33 | $19.20 | 200 |
| 2026-05-08 | 19.34 | $19.20 | 6905 |
| 2026-05-07 | 19.35 | $19.25 | 707 |
| 2026-05-06 | 19.36 | $19.25 | 3607 |
| 2026-05-05 | 19.38 | $19.33 | 7000 |
| 2026-05-04 | 19.38 | $19.35 | — |
| 2026-05-01 | 19.38 | $19.35 | 1000 |
| 2026-04-30 | 19.39 | $19.38 | 1300 |
| 2026-04-29 | 19.39 | $19.43 | 806 |
| 2026-04-28 | 19.39 | $19.43 | 300 |
| 2026-04-27 | 19.38 | $19.43 | 700 |
| 2026-04-24 | 19.38 | $19.46 | 11000 |
| 2026-04-23 | 19.37 | $19.54 | 3500 |
| 2026-04-22 | 19.35 | $19.69 | 900 |
| 2026-04-21 | 19.31 | $19.50 | 5501 |
| 2026-04-20 | 19.29 | $19.45 | 103 |
| 2026-04-17 | 19.28 | $19.45 | 5000 |
| 2026-04-16 | 19.26 | $19.16 | 700 |
| 2026-04-15 | 19.27 | $18.88 | 1700 |
| 2026-04-14 | 19.31 | $18.80 | 3610 |
| 2026-04-13 | 19.36 | $18.88 | 3900 |
| 2026-04-10 | 19.41 | $18.94 | 9806 |
| 2026-04-09 | 19.46 | $19.25 | 17821 |
| 2026-04-08 | 19.48 | $19.25 | 52042 |
| 2026-04-07 | 19.51 | $19.11 | 1412 |
| 2026-04-06 | 19.55 | $19.23 | 2714 |
| 2026-04-02 | 19.58 | $19.24 | 715 |
| 2026-04-01 | 19.62 | $19.26 | 100 |
| 2026-03-31 | 19.66 | $19.26 | 700 |
| 2026-03-30 | 19.70 | $19.20 | 100 |
| 2026-03-27 | 19.75 | $19.20 | 100 |
| 2026-03-26 | 19.81 | $19.50 | 1300 |
| 2026-03-25 | 19.84 | $19.51 | 600 |
| 2026-03-24 | 19.88 | $19.44 | 4600 |
| 2026-03-23 | 19.93 | $19.71 | 500 |
| 2026-03-20 | 19.95 | $19.46 | 8700 |
| 2026-03-19 | 20.00 | $19.75 | 5633 |
| 2026-03-18 | 20.03 | $19.78 | 1300 |
| 2026-03-17 | 20.05 | $19.80 | 3909 |
| 2026-03-16 | 20.08 | $19.80 | 2100 |
| 2026-03-13 | 20.11 | $19.80 | 4200 |
| 2026-03-12 | 20.14 | $19.95 | 6300 |
| 2026-03-11 | 20.16 | $19.95 | 6526 |
| 2026-03-10 | 20.18 | $20.20 | 14700 |
| 2026-03-09 | 20.18 | $19.89 | 3301 |
| 2026-03-06 | 20.21 | $19.79 | 10700 |
| 2026-03-05 | 20.25 | $19.73 | 47600 |
| 2026-03-04 | 20.31 | $20.18 | 3000 |
| 2026-03-03 | 20.32 | $20.18 | 5000 |
| 2026-03-02 | 20.34 | $20.00 | 3900 |
| 2026-02-27 | 20.37 | $20.09 | 947 |
| 2026-02-26 | 20.40 | $20.09 | 3000 |
| 2026-02-25 | 20.44 | $19.70 | 809 |
| 2026-02-24 | 20.51 | $19.74 | 15200 |
| 2026-02-23 | 20.60 | $19.90 | 3400 |
| 2026-02-20 | 20.67 | $19.90 | 8500 |
| 2026-02-19 | 20.75 | $20.60 | 200 |
| 2026-02-18 | 20.77 | $20.47 | 1900 |
| 2026-02-17 | 20.80 | $20.96 | 6045 |
| 2026-02-13 | 20.78 | $20.45 | 5934 |
| 2026-02-12 | 20.81 | $20.22 | 2500 |
| 2026-02-11 | 20.88 | $20.75 | 1606 |
| 2026-02-10 | 20.89 | $20.99 | 1400 |
| 2026-02-09 | 20.88 | $20.99 | 4600 |
| 2026-02-06 | 20.87 | $20.75 | 15100 |
| 2026-02-05 | 20.88 | $20.75 | 8305 |
| 2026-02-04 | 20.89 | $21.00 | 17200 |
| 2026-02-03 | 20.88 | $21.12 | 2600 |
| 2026-02-02 | 20.86 | $20.85 | 2418 |
| 2026-01-30 | 20.86 | $21.24 | 18801 |
| 2026-01-29 | 20.82 | $21.74 | 2100 |
| 2026-01-28 | 20.72 | $20.99 | 2600 |
| 2026-01-27 | 20.69 | $20.89 | 5700 |
| 2026-01-26 | 20.67 | $21.75 | 1527 |
| 2026-01-23 | 20.56 | $21.52 | 1907 |
| 2026-01-22 | 20.46 | $22.00 | 6105 |
| 2026-01-21 | 20.29 | $21.50 | 48810 |
| 2026-01-20 | 20.17 | $19.90 | 2100 |
| 2026-01-16 | 20.20 | $19.90 | 50614 |
| 2026-01-15 | 20.23 | $20.50 | 18100 |
| 2026-01-14 | 20.20 | $20.00 | 16500 |
| 2026-01-13 | 20.22 | $20.00 | 500 |
| 2026-01-12 | 20.24 | $19.99 | 3241 |
| 2026-01-09 | 20.27 | $20.12 | 2900 |
| 2026-01-08 | 20.28 | $20.00 | 13500 |
| 2026-01-07 | 20.31 | $20.44 | 1102 |
| 2026-01-06 | 20.30 | $20.44 | 4100 |
| 2026-01-05 | 20.29 | $20.56 | 1200 |
| 2026-01-02 | 20.26 | $20.79 | 2902 |
| 2025-12-31 | 20.20 | $20.60 | 9306 |
| 2025-12-30 | 20.16 | $20.89 | 2200 |
| 2025-12-29 | 20.08 | $19.75 | 9200 |
| 2025-12-26 | 20.12 | $20.70 | 700 |
| 2025-12-24 | 20.06 | $20.70 | 1148 |
| 2025-12-23 | 19.99 | $20.75 | 14700 |
| 2025-12-22 | 19.91 | $21.00 | 25003 |
| 2025-12-19 | 19.79 | $21.57 | 17500 |
| 2025-12-18 | 19.61 | $22.00 | 28500 |
| 2025-12-17 | 19.35 | $21.55 | 38100 |
| 2025-12-16 | 19.12 | $20.98 | 3500 |
| 2025-12-15 | 18.93 | $21.90 | 44749 |
| 2025-12-12 | 18.62 | $21.62 | 77402 |
| 2025-12-11 | 18.30 | $20.90 | 48300 |
| 2025-12-10 | 18.03 | $20.00 | 53100 |
| 2025-12-09 | 17.82 | $20.50 | 62000 |
| 2025-12-08 | 17.54 | $19.31 | 92330 |
| 2025-12-05 | 17.35 | $18.89 | 18500 |
| 2025-12-04 | 17.19 | $17.35 | 1811 |
| 2025-12-03 | 17.17 | $17.25 | 1500 |
| 2025-12-02 | 17.16 | $17.25 | 300 |
| 2025-12-01 | 17.15 | $17.25 | 2502 |
| 2025-11-28 | 17.14 | $17.25 | 2600 |
| 2025-11-26 | 17.13 | $17.25 | 900 |
| 2025-11-25 | 17.12 | $17.25 | 1200 |
| 2025-11-24 | 17.10 | $17.20 | 56300 |
| 2025-11-21 | 17.09 | $17.20 | 800 |
| 2025-11-20 | 17.08 | $17.20 | 3701 |
| 2025-11-19 | 17.07 | $17.10 | 7546 |
| 2025-11-18 | 17.06 | $17.15 | 4020 |
| 2025-11-17 | 17.05 | $17.15 | 6301 |
| 2025-11-14 | 17.04 | $17.15 | 5000 |
| 2025-11-13 | 17.03 | $17.15 | 5426 |
| 2025-11-12 | 17.02 | $17.15 | 90 |
| 2025-11-11 | 17.01 | $17.15 | 275 |
| 2025-11-10 | 16.99 | $17.15 | 300 |
| 2025-11-07 | 16.98 | $17.10 | 1300 |
| 2025-11-06 | 16.96 | $17.15 | 420 |
| 2025-11-05 | 16.94 | $17.15 | 136 |
| 2025-11-04 | 16.92 | $17.15 | 100 |
| 2025-11-03 | 16.90 | $17.17 | 1800 |
| 2025-10-31 | 16.87 | $17.22 | 1200 |
| 2025-10-30 | 16.83 | $17.00 | 100 |
| 2025-10-29 | 16.81 | $17.00 | 628 |
| 2025-10-28 | 16.80 | $17.18 | — |
| 2025-10-27 | 16.75 | $17.18 | — |
| 2025-10-24 | 16.71 | $17.18 | 2000 |
| 2025-10-23 | 16.66 | $17.24 | 2500 |
| 2025-10-22 | 16.60 | $17.24 | 3900 |
| 2025-10-21 | 16.53 | $17.00 | — |
| 2025-10-20 | 16.48 | $17.00 | 7200 |
| 2025-10-17 | 16.43 | $16.47 | 100 |
| 2025-10-16 | 16.42 | $16.40 | 400 |
| 2025-10-15 | 16.43 | $16.47 | 400 |
| 2025-10-14 | 16.42 | $16.40 | 7000 |
| 2025-10-13 | 16.42 | $16.40 | 1428 |
| 2025-10-10 | 16.43 | $16.45 | 1340 |
| 2025-10-09 | 16.42 | $16.45 | — |
| 2025-10-08 | 16.42 | $16.45 | — |
| 2025-10-07 | 16.42 | $16.45 | 3237 |
| 2025-10-06 | 16.41 | $16.47 | — |
| 2025-10-03 | 16.41 | $16.47 | — |
| 2025-10-02 | 16.40 | $16.47 | — |
| 2025-10-01 | 16.40 | $16.47 | 2700 |
| 2025-09-30 | 16.39 | $16.49 | — |
| 2025-09-29 | 16.38 | $16.49 | 60 |
| 2025-09-26 | 16.37 | $16.49 | 300 |
| 2025-09-25 | 16.35 | $16.47 | 349 |
| 2025-09-24 | 16.34 | $16.49 | — |
| 2025-09-23 | 16.32 | $16.49 | 300 |
| 2025-09-22 | 16.31 | $16.37 | 4609 |
| 2025-09-19 | 16.30 | $16.49 | — |
| 2025-09-18 | 16.28 | $16.49 | — |
| 2025-09-17 | 16.26 | $16.49 | 100 |
| 2025-09-16 | 16.23 | $16.35 | 80 |
| 2025-09-15 | 16.22 | $16.35 | 3442 |
| 2025-09-12 | 16.21 | $16.38 | 700 |
| 2025-09-11 | 16.19 | $16.40 | 600 |
| 2025-09-10 | 16.17 | $16.39 | 2500 |
| 2025-09-09 | 16.14 | $16.46 | — |
| 2025-09-08 | 16.11 | $16.46 | 2800 |
| 2025-09-05 | 16.07 | $16.46 | — |
| 2025-09-04 | 16.03 | $16.46 | — |
| 2025-09-03 | 15.99 | $16.46 | 3200 |
| 2025-09-02 | 15.94 | $16.40 | 200 |
| 2025-08-29 | 15.89 | $16.45 | 4600 |
| 2025-08-28 | 15.83 | $16.44 | — |
| 2025-08-27 | 15.76 | $16.44 | 720 |
| 2025-08-26 | 15.69 | $16.35 | — |
| 2025-08-25 | 15.62 | $16.35 | 500 |
| 2025-08-22 | 15.55 | $15.90 | 600 |
| 2025-08-21 | 15.51 | $15.89 | 35 |
| 2025-08-20 | 15.47 | $15.89 | 599 |
| 2025-08-19 | 15.42 | $15.89 | 1300 |
| 2025-08-18 | 15.38 | $15.61 | — |
| 2025-08-15 | 15.35 | $15.61 | 100 |
| 2025-08-14 | 15.32 | $15.60 | 212 |
| 2025-08-13 | 15.29 | $15.50 | — |
| 2025-08-12 | 15.27 | $15.50 | — |
| 2025-08-11 | 15.25 | $15.50 | 100 |
| 2025-08-08 | 15.22 | $15.50 | 700 |
| 2025-08-07 | 15.19 | $15.50 | 226 |
| 2025-08-06 | 15.16 | $15.48 | 308 |
| 2025-08-05 | 15.13 | $15.50 | 2 |
| 2025-08-04 | 15.09 | $15.50 | 6404 |
| 2025-08-01 | 15.04 | $15.38 | — |
| 2025-07-31 | 15.01 | $15.38 | 200 |
| 2025-07-30 | 14.97 | $15.32 | 12109 |
| 2025-07-29 | 14.93 | $15.50 | — |
| 2025-07-28 | 14.87 | $15.50 | — |
| 2025-07-25 | 14.81 | $15.50 | 500 |
| 2025-07-24 | 14.74 | $15.36 | 21733 |
| 2025-07-23 | 14.67 | $15.42 | 13034 |
| 2025-07-22 | 14.59 | $15.73 | 17301 |
| 2025-07-21 | 14.47 | $14.55 | 3600 |
| 2025-07-18 | 14.46 | $14.55 | 27900 |
| 2025-07-17 | 14.45 | $14.60 | — |
| 2025-07-16 | 14.44 | $14.60 | — |
| 2025-07-15 | 14.42 | $14.60 | — |
| 2025-07-14 | 14.40 | $14.60 | 3600 |
| 2025-07-11 | 14.38 | $14.60 | 2700 |
| 2025-07-10 | 14.36 | $14.66 | — |
| 2025-07-09 | 14.33 | $14.66 | 200 |
| 2025-07-08 | 14.29 | $14.70 | — |
| 2025-07-07 | 14.25 | $14.70 | 300 |
| 2025-07-03 | 14.20 | $14.75 | 5700 |
| 2025-07-02 | 14.14 | $14.30 | 102 |
| 2025-07-01 | 14.13 | $14.30 | — |
| 2025-06-30 | 14.11 | $14.30 | 400 |
| 2025-06-27 | 14.09 | $14.32 | 4600 |
| 2025-06-26 | 14.06 | $14.18 | — |
| 2025-06-25 | 14.05 | $14.18 | 1400 |
| 2025-06-24 | 14.04 | $14.24 | 9100 |
| 2025-06-23 | 14.01 | $14.05 | 200 |
| 2025-06-20 | 14.01 | $14.05 | 400 |
| 2025-06-18 | 14.01 | $14.07 | 2700 |
| 2025-06-17 | 14.00 | $14.05 | 2400 |
| 2025-06-16 | 13.99 | $14.10 | 500 |
| 2025-06-13 | 13.98 | $13.94 | 512 |
| 2025-06-12 | 13.99 | $13.94 | 200 |
| 2025-06-11 | 13.99 | $13.95 | 2300 |
| 2025-06-10 | 14.00 | $13.94 | 1729 |
| 2025-06-09 | 14.00 | $13.97 | 1300 |
| 2025-06-06 | 14.01 | $13.98 | 800 |
| 2025-06-05 | 14.01 | $13.97 | 3707 |
| 2025-06-04 | 14.01 | $13.99 | 14425 |
| 2025-06-03 | 14.02 | $14.10 | 3300 |
| 2025-06-02 | 14.01 | $14.10 | 101 |
| 2025-05-30 | 14.00 | $14.05 | 4400 |
| 2025-05-29 | 13.99 | $14.05 | — |
| 2025-05-28 | 13.99 | $14.05 | — |
| 2025-05-27 | 13.98 | $14.05 | 11035 |
| 2025-05-23 | 13.97 | $14.05 | — |
| 2025-05-22 | 13.96 | $14.05 | — |
| 2025-05-21 | 13.95 | $14.05 | 1300 |
| 2025-05-20 | 13.94 | $13.96 | — |
| 2025-05-19 | 13.94 | $13.96 | 200 |
| 2025-05-16 | 13.94 | $13.96 | 3200 |
| 2025-05-15 | 13.94 | $13.90 | 2900 |
| 2025-05-14 | 13.94 | $13.90 | 37001 |
| 2025-05-13 | 13.95 | $14.00 | 1300 |
| 2025-05-12 | 13.94 | $13.99 | 5000 |
| 2025-05-09 | 13.94 | $13.99 | 102 |
| 2025-05-08 | 13.93 | $13.92 | 416 |
| 2025-05-07 | 13.93 | $13.93 | — |
| 2025-05-06 | 13.93 | $13.93 | — |
| 2025-05-05 | 13.93 | $13.93 | 300 |
| 2025-05-02 | 13.93 | $13.94 | 400 |
| 2025-05-01 | 13.93 | $13.94 | — |
| 2025-04-30 | 13.93 | $13.94 | — |
| 2025-04-29 | 13.93 | $13.94 | — |
| 2025-04-28 | 13.93 | $13.94 | 100 |
| 2025-04-25 | 13.93 | $13.95 | 600 |
| 2025-04-24 | 13.92 | $13.94 | 331 |
| 2025-04-23 | 13.92 | $13.95 | 1534 |
| 2025-04-22 | 13.92 | $13.99 | — |
| 2025-04-21 | 13.91 | $13.99 | — |
| 2025-04-17 | 13.90 | $13.99 | — |
| 2025-04-16 | 13.90 | $13.99 | — |
| 2025-04-15 | 13.89 | $13.99 | 1439 |
| 2025-04-14 | 13.87 | $13.90 | 4700 |
| 2025-04-11 | 13.87 | $14.00 | — |
| 2025-04-10 | 13.86 | $14.00 | — |
| 2025-04-09 | 13.84 | $14.00 | 5013 |
| 2025-04-08 | 13.83 | $13.73 | 10200 |
| 2025-04-07 | 13.84 | $13.58 | 1636 |
| 2025-04-04 | 13.86 | $13.75 | 729 |
| 2025-04-03 | 13.88 | $13.80 | 300 |
| 2025-04-02 | 13.88 | $14.00 | 300 |
| 2025-04-01 | 13.87 | $13.82 | 100 |
| 2025-03-31 | 13.88 | $13.85 | — |
| 2025-03-28 | 13.88 | $13.85 | — |
| 2025-03-27 | 13.88 | $13.85 | 6540 |
| 2025-03-26 | 13.89 | $13.84 | 201 |
| 2025-03-25 | 13.89 | $13.85 | — |
| 2025-03-24 | 13.89 | $13.85 | — |
| 2025-03-21 | 13.90 | $13.85 | 500 |
| 2025-03-20 | 13.90 | $13.88 | 2233 |
| 2025-03-19 | 13.91 | $13.88 | — |
| 2025-03-18 | 13.91 | $13.88 | — |
| 2025-03-17 | 13.91 | $13.88 | — |
| 2025-03-14 | 13.92 | $13.88 | — |
| 2025-03-13 | 13.92 | $13.88 | — |
| 2025-03-12 | 13.92 | $13.88 | 200 |
| 2025-03-11 | 13.93 | $13.95 | — |
| 2025-03-10 | 13.93 | $13.95 | — |
| 2025-03-07 | 13.92 | $13.95 | — |
| 2025-03-06 | 13.92 | $13.95 | — |
| 2025-03-05 | 13.92 | $13.95 | — |
| 2025-03-04 | 13.91 | $13.95 | 1100 |
| 2025-03-03 | 13.91 | $13.95 | 7220 |
| 2025-02-28 | 13.91 | $13.90 | 5100 |
| 2025-02-27 | 13.91 | $13.90 | — |
| 2025-02-26 | 13.91 | $13.90 | 31903 |
| 2025-02-25 | 13.91 | $13.83 | 12100 |
| 2025-02-24 | 13.92 | $13.85 | 300 |
| 2025-02-21 | 13.92 | $13.85 | 3600 |
| 2025-02-20 | 13.93 | $13.85 | 3100 |
| 2025-02-19 | 13.94 | $13.85 | 2805 |
| 2025-02-18 | 13.95 | $13.91 | — |
| 2025-02-14 | 13.95 | $13.91 | — |
| 2025-02-13 | 13.96 | $13.91 | — |
| 2025-02-12 | 13.96 | $13.91 | 109 |
| 2025-02-11 | 13.97 | $13.95 | 200 |
| 2025-02-10 | 13.97 | $13.94 | 9500 |
| 2025-02-07 | 13.97 | $13.95 | 200 |
| 2025-02-06 | 13.97 | $13.80 | 3100 |
| 2025-02-05 | 13.99 | $13.91 | 520 |
| 2025-02-04 | 14.00 | $13.98 | 8000 |
| 2025-02-03 | 14.00 | $13.87 | 700 |
| 2025-01-31 | 14.01 | $14.20 | — |
| 2025-01-30 | 14.00 | $14.20 | 500 |
| 2025-01-29 | 13.97 | $14.20 | 5000 |
| 2025-01-28 | 13.95 | $14.20 | 15800 |
| 2025-01-27 | 13.92 | $14.00 | 5127 |
| 2025-01-24 | 13.92 | $13.99 | 8100 |
| 2025-01-23 | 13.91 | $13.88 | 208 |
| 2025-01-22 | 13.91 | $13.90 | — |
| 2025-01-21 | 13.91 | $13.90 | — |
| 2025-01-17 | 13.91 | $13.90 | — |
| 2025-01-16 | 13.91 | $13.90 | 500 |
| 2025-01-15 | 13.92 | $13.80 | 1200 |
| 2025-01-14 | 13.93 | $13.80 | 5636 |
| 2025-01-13 | 13.94 | $13.80 | — |
| 2025-01-10 | 13.96 | $13.80 | 1927 |
| 2025-01-08 | 13.97 | $14.00 | — |
| 2025-01-07 | 13.97 | $14.00 | — |
| 2025-01-06 | 13.97 | $14.00 | 1000 |
| 2025-01-03 | 13.96 | $13.98 | — |
| 2025-01-02 | 13.96 | $13.98 | 6125 |
| 2024-12-31 | 13.96 | $14.00 | — |
| 2024-12-30 | 13.95 | $14.00 | 5300 |
| 2024-12-27 | 13.95 | $14.00 | 4600 |
| 2024-12-26 | 13.94 | $14.00 | — |
| 2024-12-24 | 13.94 | $14.00 | 2800 |
| 2024-12-23 | 13.93 | $14.24 | 100 |
| 2024-12-20 | 13.90 | $14.24 | 13800 |
| 2024-12-19 | 13.86 | $13.92 | 2200 |
| 2024-12-18 | 13.86 | $13.91 | 600 |
| 2024-12-17 | 13.85 | $13.90 | 820 |
| 2024-12-16 | 13.84 | $13.90 | 2100 |
| 2024-12-13 | 13.84 | $13.99 | 2518 |
| 2024-12-12 | 13.82 | $13.95 | 5300 |
| 2024-12-11 | 13.81 | $13.95 | 1338 |
| 2024-12-10 | 13.80 | $13.95 | 3900 |
| 2024-12-09 | 13.78 | $13.95 | — |
| 2024-12-06 | 13.76 | $13.95 | 2200 |
| 2024-12-05 | 13.74 | $13.90 | 5100 |
| 2024-12-04 | 13.72 | $13.92 | 12000 |
| 2024-12-03 | 13.70 | $13.95 | 6200 |
| 2024-12-02 | 13.68 | $13.90 | 1000 |
| 2024-11-29 | 13.65 | $13.90 | — |
| 2024-11-27 | 13.63 | $13.90 | 4100 |
| 2024-11-26 | 13.60 | $13.90 | 200 |
| 2024-11-25 | 13.57 | $13.91 | 2112 |
| 2024-11-22 | 13.53 | $13.86 | 701 |
| 2024-11-21 | 13.50 | $13.85 | 13809 |
| 2024-11-20 | 13.46 | $13.50 | — |
| 2024-11-19 | 13.46 | $13.50 | 11400 |
| 2024-11-18 | 13.45 | $13.50 | 2201 |
| 2024-11-15 | 13.45 | $13.50 | — |
| 2024-11-14 | 13.44 | $13.50 | 200 |
| 2024-11-13 | 13.43 | $13.50 | 5001 |
| 2024-11-12 | 13.43 | $13.50 | 2500 |
| 2024-11-11 | 13.42 | $13.60 | 10200 |
| 2024-11-08 | 13.40 | $13.65 | 17946 |
| 2024-11-07 | 13.37 | $13.65 | 4800 |
| 2024-11-06 | 13.35 | $13.65 | 20400 |
| 2024-11-05 | 13.31 | $13.25 | 17117 |
| 2024-11-04 | 13.32 | $13.25 | 6027 |
| 2024-11-01 | 13.33 | $13.30 | 1200 |
| 2024-10-31 | 13.33 | $13.25 | 18800 |
| 2024-10-30 | 13.34 | $13.30 | 11500 |
| 2024-10-29 | 13.34 | $13.30 | 4300 |
| 2024-10-28 | 13.35 | $13.30 | 3900 |
| 2024-10-25 | 13.35 | $13.43 | 11600 |
| 2024-10-24 | 13.34 | $13.40 | — |
| 2024-10-23 | 13.34 | $13.40 | 6400 |
| 2024-10-22 | 13.33 | $13.35 | 12000 |
| 2024-10-21 | 13.33 | $13.39 | 10100 |
| 2024-10-18 | 13.32 | $13.35 | — |
| 2024-10-17 | 13.32 | $13.35 | 11700 |
| 2024-10-16 | 13.32 | $13.38 | 3100 |
| 2024-10-15 | 13.31 | $13.45 | 5600 |
| 2024-10-14 | 13.30 | $13.40 | 11101 |
| 2024-10-11 | 13.29 | $13.30 | 5128 |
| 2024-10-10 | 13.28 | $13.30 | 8200 |
| 2024-10-09 | 13.28 | $13.35 | 12200 |
| 2024-10-08 | 13.27 | $13.30 | — |
| 2024-10-07 | 13.27 | $13.30 | — |
| 2024-10-04 | 13.27 | $13.30 | 5000 |
| 2024-10-03 | 13.27 | $13.40 | 2000 |
| 2024-10-02 | 13.25 | $13.40 | 7200 |
| 2024-10-01 | 13.24 | $13.40 | 12800 |
| 2024-09-30 | 13.22 | $13.45 | 7700 |
| 2024-09-27 | 13.19 | $13.45 | — |
| 2024-09-26 | 13.17 | $13.45 | 6700 |
| 2024-09-25 | 13.14 | $13.45 | 14115 |
| 2024-09-24 | 13.10 | $13.45 | — |
| 2024-09-23 | 13.07 | $13.45 | 8300 |
| 2024-09-20 | 13.03 | $13.50 | 1700 |
| 2024-09-19 | 12.98 | $13.25 | 12300 |
| 2024-09-18 | 12.95 | $13.20 | 6100 |
| 2024-09-17 | 12.92 | $13.00 | 900 |
| 2024-09-16 | 12.92 | $13.00 | — |
| 2024-09-13 | 12.91 | $13.00 | 600 |
| 2024-09-12 | 12.90 | $12.79 | — |
| 2024-09-11 | 12.91 | $12.50 | 14700 |
| 2024-09-10 | 12.95 | $12.90 | 11400 |
| 2024-09-09 | 12.96 | $12.90 | — |
| 2024-09-06 | 12.96 | $12.90 | 400 |
| 2024-09-05 | 12.97 | $12.90 | — |
| 2024-09-04 | 12.98 | $12.90 | 11924 |
| 2024-09-03 | 12.98 | $13.00 | 3400 |
| 2024-08-30 | 12.98 | $13.00 | 11714 |
| 2024-08-29 | 12.98 | $13.00 | — |
| 2024-08-28 | 12.98 | $13.00 | 1104 |
| 2024-08-27 | 12.98 | $13.15 | — |
| 2024-08-26 | 12.96 | $13.15 | — |
| 2024-08-23 | 12.94 | $13.15 | 1131 |
| 2024-08-22 | 12.92 | $13.04 | — |
| 2024-08-21 | 12.90 | $13.04 | 200 |
| 2024-08-20 | 12.89 | $13.04 | 1500 |
| 2024-08-19 | 12.87 | $13.00 | 100 |
| 2024-08-16 | 12.86 | $13.00 | — |
| 2024-08-15 | 12.84 | $13.00 | 9700 |
| 2024-08-14 | 12.83 | $13.04 | — |
| 2024-08-13 | 12.80 | $13.04 | — |
| 2024-08-12 | 12.78 | $13.04 | — |
| 2024-08-09 | 12.75 | $13.04 | 10931 |
| 2024-08-08 | 12.72 | $13.10 | — |
| 2024-08-07 | 12.68 | $13.10 | 28009 |
| 2024-08-06 | 12.64 | $13.01 | 9940 |
| 2024-08-05 | 12.60 | $13.00 | 417 |
| 2024-08-02 | 12.56 | $13.25 | — |
| 2024-08-01 | 12.48 | $13.25 | — |
| 2024-07-31 | 12.40 | $13.25 | — |
| 2024-07-30 | 12.31 | $13.25 | 11738 |
| 2024-07-29 | 12.21 | $13.35 | — |
| 2024-07-26 | 12.09 | $13.35 | 2800 |
| 2024-07-25 | 11.96 | $13.39 | 12400 |
| 2024-07-24 | 11.81 | $13.05 | 13200 |
| 2024-07-23 | 11.68 | $13.05 | — |
| 2024-07-22 | 11.54 | $13.05 | — |
| 2024-07-19 | 11.38 | $13.05 | 15100 |
| 2024-07-18 | 11.20 | $12.73 | 23423 |
| 2024-07-17 | 11.04 | $12.49 | 6401 |
| 2024-07-16 | 10.89 | $12.00 | 16600 |
| 2024-07-15 | 10.77 | $11.75 | 15200 |
| 2024-07-12 | 10.67 | $10.80 | 5748 |
| 2024-07-11 | 10.66 | $10.70 | 14201 |
| 2024-07-10 | 10.65 | $10.60 | 1130 |
| 2024-07-09 | 10.66 | $10.60 | — |
| 2024-07-08 | 10.66 | $10.60 | 1245 |
| 2024-07-05 | 10.67 | $10.60 | — |
| 2024-07-03 | 10.68 | $10.60 | 102 |
| 2024-07-02 | 10.68 | $10.66 | 200 |
| 2024-07-01 | 10.69 | $10.66 | 107 |
| 2024-06-28 | 10.69 | $10.66 | 600 |
| 2024-06-27 | 10.69 | $10.67 | 100 |
| 2024-06-26 | 10.69 | $10.67 | — |
| 2024-06-25 | 10.70 | $10.67 | 100 |
| 2024-06-24 | 10.70 | $10.50 | — |
| 2024-06-21 | 10.72 | $10.50 | 847 |
| 2024-06-20 | 10.74 | $10.71 | 1700 |
| 2024-06-18 | 10.75 | $10.72 | — |
| 2024-06-17 | 10.75 | $10.72 | 700 |
| 2024-06-14 | 10.75 | $10.72 | 19600 |
| 2024-06-13 | 10.76 | $10.75 | — |
| 2024-06-12 | 10.76 | $10.75 | — |
| 2024-06-11 | 10.76 | $10.75 | — |
| 2024-06-10 | 10.76 | $10.75 | 500 |
| 2024-06-07 | 10.76 | $10.70 | 2800 |
| 2024-06-06 | 10.76 | $10.70 | 100 |
| 2024-06-05 | 10.77 | $10.50 | 3000 |
| 2024-06-04 | 10.80 | $10.54 | 9200 |
| 2024-06-03 | 10.83 | $10.69 | 3700 |
| 2024-05-31 | 10.84 | $10.75 | 5500 |
| 2024-05-30 | 10.85 | $10.75 | 3900 |
| 2024-05-29 | 10.86 | $10.89 | 5300 |
| 2024-05-28 | 10.86 | $10.90 | 2730 |
| 2024-05-24 | 10.85 | $10.90 | 13700 |
| 2024-05-23 | 10.85 | $10.75 | 7600 |
| 2024-05-22 | 10.86 | $10.65 | 1204 |
| 2024-05-21 | 10.88 | $10.70 | 2500 |
| 2024-05-20 | 10.90 | $10.70 | — |
| 2024-05-17 | 10.92 | $10.70 | 900 |
| 2024-05-16 | 10.95 | $10.60 | — |
| 2024-05-15 | 10.98 | $10.60 | 2200 |
| 2024-05-14 | 11.02 | $10.60 | 1400 |
| 2024-05-13 | 11.07 | $10.60 | 1500 |
| 2024-05-10 | 11.12 | $10.63 | 100 |
| 2024-05-09 | 11.17 | $10.63 | 3626 |
| 2024-05-08 | 11.22 | $10.80 | 300 |
| 2024-05-07 | 11.27 | $10.85 | 1241 |
| 2024-05-06 | 11.31 | $10.80 | 12900 |
| 2024-05-03 | 11.37 | $11.23 | 700 |
| 2024-05-02 | 11.38 | $11.23 | 2200 |
| 2024-05-01 | 11.40 | $11.24 | — |
| 2024-04-30 | 11.41 | $11.24 | 1400 |
| 2024-04-29 | 11.43 | $11.28 | 8400 |
| 2024-04-26 | 11.45 | $10.95 | 400 |
| 2024-04-25 | 11.50 | $11.20 | 200 |
| 2024-04-24 | 11.53 | $11.36 | 100 |
| 2024-04-23 | 11.55 | $11.20 | 4037 |
| 2024-04-22 | 11.59 | $11.25 | — |
| 2024-04-19 | 11.62 | $11.25 | 400 |
| 2024-04-18 | 11.66 | $11.35 | — |
| 2024-04-17 | 11.70 | $11.35 | 300 |
| 2024-04-16 | 11.73 | $11.45 | — |
| 2024-04-15 | 11.76 | $11.45 | — |
| 2024-04-12 | 11.79 | $11.45 | — |
| 2024-04-11 | 11.83 | $11.45 | 100 |
| 2024-04-10 | 11.87 | $11.25 | 9236 |
| 2024-04-09 | 11.94 | $11.65 | 400 |
| 2024-04-08 | 11.97 | $11.65 | — |
| 2024-04-05 | 12.00 | $11.65 | 7000 |
| 2024-04-04 | 12.03 | $11.80 | 3501 |
| 2024-04-03 | 12.06 | $11.81 | 100 |
| 2024-04-02 | 12.09 | $11.85 | 100 |
| 2024-04-01 | 12.11 | $11.90 | 300 |
| 2024-03-28 | 12.13 | $11.90 | 1100 |
| 2024-03-27 | 12.16 | $11.81 | 500 |
| 2024-03-26 | 12.19 | $11.81 | 1600 |
| 2024-03-25 | 12.23 | $11.75 | 6700 |
| 2024-03-22 | 12.29 | $12.00 | — |
| 2024-03-21 | 12.32 | $12.00 | 5700 |
| 2024-03-20 | 12.35 | $11.72 | 14900 |
| 2024-03-19 | 12.41 | $11.88 | 3542 |
| 2024-03-18 | 12.47 | $11.85 | 6100 |
| 2024-03-15 | 12.54 | $12.09 | 400 |
| 2024-03-14 | 12.58 | $12.10 | 6103 |
| 2024-03-13 | 12.63 | $12.60 | — |
| 2024-03-12 | 12.64 | $12.60 | — |
| 2024-03-11 | 12.64 | $12.60 | 600 |
| 2024-03-08 | 12.65 | $12.60 | 112 |
| 2024-03-07 | 12.65 | $12.25 | 2100 |
| 2024-03-06 | 12.69 | $12.63 | — |
| 2024-03-05 | 12.70 | $12.63 | — |
| 2024-03-04 | 12.71 | $12.63 | 1519 |
| 2024-03-01 | 12.72 | $12.64 | 1500 |
| 2024-02-29 | 12.72 | $12.40 | — |
| 2024-02-28 | 12.76 | $12.40 | 4601 |
| 2024-02-27 | 12.80 | $12.39 | 200 |
| 2024-02-26 | 12.84 | $12.39 | 3200 |
| 2024-02-23 | 12.89 | $12.65 | 13200 |
| 2024-02-22 | 12.91 | $12.65 | 400 |
| 2024-02-21 | 12.94 | $12.65 | 1200 |
| 2024-02-20 | 12.97 | $12.80 | — |
| 2024-02-16 | 12.99 | $12.80 | — |
| 2024-02-15 | 13.01 | $12.80 | 300 |
| 2024-02-14 | 13.03 | $12.80 | — |
| 2024-02-13 | 13.05 | $12.80 | 4200 |
| 2024-02-12 | 13.08 | $12.93 | 1721 |
| 2024-02-09 | 13.09 | $12.95 | — |
| 2024-02-08 | 13.11 | $12.95 | — |
| 2024-02-07 | 13.12 | $12.95 | 1237 |
| 2024-02-06 | 13.14 | $12.99 | — |
| 2024-02-05 | 13.16 | $12.99 | — |
| 2024-02-02 | 13.18 | $12.99 | — |
| 2024-02-01 | 13.20 | $12.99 | 900 |
| 2024-01-31 | 13.22 | $12.55 | 4500 |
| 2024-01-30 | 13.29 | $13.20 | 500 |
| 2024-01-29 | 13.30 | $13.20 | 600 |
| 2024-01-26 | 13.31 | $13.20 | 1600 |
| 2024-01-25 | 13.32 | $13.40 | 800 |
| 2024-01-24 | 13.31 | $13.40 | 700 |
| 2024-01-23 | 13.30 | $13.33 | — |
| 2024-01-22 | 13.30 | $13.33 | 5400 |
| 2024-01-19 | 13.30 | $13.40 | — |
| 2024-01-18 | 13.28 | $13.40 | — |
| 2024-01-17 | 13.27 | $13.40 | — |
| 2024-01-16 | 13.26 | $13.40 | — |
| 2024-01-12 | 13.24 | $13.40 | 4400 |
| 2024-01-11 | 13.23 | $13.40 | 1100 |
| 2024-01-10 | 13.21 | $13.40 | 3000 |
| 2024-01-09 | 13.19 | $13.40 | — |
| 2024-01-08 | 13.17 | $13.40 | 200 |
| 2024-01-05 | 13.14 | $13.43 | 200 |
| 2024-01-04 | 13.11 | $13.45 | — |
| 2024-01-03 | 13.08 | $13.45 | 700 |
| 2024-01-02 | 13.04 | $13.40 | — |
| 2023-12-29 | 13.00 | $13.40 | — |
| 2023-12-28 | 12.96 | $13.40 | 2600 |
| 2023-12-27 | 12.91 | $13.49 | 5400 |
| 2023-12-26 | 12.85 | $13.44 | 8600 |
| 2023-12-22 | 12.79 | $13.45 | — |
| 2023-12-21 | 12.72 | $13.45 | — |
| 2023-12-20 | 12.64 | $13.45 | 2000 |
| 2023-12-19 | 12.56 | $13.10 | 3000 |
| 2023-12-18 | 12.50 | $13.20 | — |
| 2023-12-15 | 12.43 | $13.20 | 400 |
| 2023-12-14 | 12.34 | $13.20 | 11400 |
| 2023-12-13 | 12.25 | $12.50 | 3200 |
| 2023-12-12 | 12.23 | $12.35 | 100 |
| 2023-12-11 | 12.22 | $12.38 | 500 |
| 2023-12-08 | 12.20 | $12.45 | — |
| 2023-12-07 | 12.17 | $12.45 | — |
| 2023-12-06 | 12.14 | $12.45 | 8800 |
| 2023-12-05 | 12.11 | $12.40 | 500 |
| 2023-12-04 | 12.08 | $11.90 | 200 |
| 2023-12-01 | 12.10 | $11.70 | 2100 |
| 2023-11-30 | 12.14 | $11.55 | 11000 |
| 2023-11-29 | 12.20 | $11.75 | 15618 |
| 2023-11-28 | 12.25 | $11.95 | — |
| 2023-11-27 | 12.28 | $11.95 | — |
| 2023-11-24 | 12.32 | $11.95 | — |
| 2023-11-22 | 12.36 | $11.95 | 110 |
| 2023-11-21 | 12.40 | $11.90 | 348 |
| 2023-11-20 | 12.45 | $12.00 | — |
| 2023-11-17 | 12.50 | $12.00 | 1310 |
| 2023-11-16 | 12.55 | $12.02 | 500 |
| 2023-11-15 | 12.61 | $12.40 | 1000 |
| 2023-11-14 | 12.63 | $12.10 | — |
| 2023-11-13 | 12.69 | $12.10 | — |
| 2023-11-10 | 12.75 | $12.10 | — |
| 2023-11-09 | 12.82 | $12.10 | 117 |
| 2023-11-08 | 12.89 | $12.40 | 1335 |
| 2023-11-07 | 12.95 | $12.80 | — |
| 2023-11-06 | 12.96 | $12.80 | — |
| 2023-11-03 | 12.98 | $12.80 | — |
| 2023-11-02 | 13.00 | $12.80 | — |
| 2023-11-01 | 13.02 | $12.80 | 1031 |
| 2023-10-31 | 13.04 | $12.85 | — |
| 2023-10-30 | 13.06 | $12.85 | — |
| 2023-10-27 | 13.08 | $12.85 | 300 |
| 2023-10-26 | 13.11 | $12.97 | 700 |
| 2023-10-25 | 13.12 | $12.97 | — |
| 2023-10-24 | 13.14 | $12.97 | — |
| 2023-10-23 | 13.16 | $12.97 | — |
| 2023-10-20 | 13.18 | $12.97 | 200 |
| 2023-10-19 | 13.20 | $12.97 | — |
| 2023-10-18 | 13.22 | $12.97 | — |
| 2023-10-17 | 13.25 | $12.97 | 6300 |
| 2023-10-16 | 13.28 | $13.00 | — |
| 2023-10-13 | 13.31 | $13.00 | — |
| 2023-10-12 | 13.34 | $13.00 | 7700 |
| 2023-10-11 | 13.38 | $12.90 | 400 |
| 2023-10-10 | 13.43 | $13.05 | — |
| 2023-10-09 | 13.47 | $13.05 | 100 |
| 2023-10-06 | 13.51 | $13.20 | 500 |
| 2023-10-05 | 13.54 | $13.31 | 100 |
| 2023-10-04 | 13.57 | $13.30 | 2300 |
| 2023-10-03 | 13.60 | $13.30 | 7400 |
| 2023-10-02 | 13.63 | $13.31 | 300 |
| 2023-09-29 | 13.66 | $13.38 | — |
| 2023-09-28 | 13.69 | $13.38 | — |
| 2023-09-27 | 13.72 | $13.38 | — |
| 2023-09-26 | 13.76 | $13.38 | 1500 |
| 2023-09-25 | 13.80 | $13.73 | — |
| 2023-09-22 | 13.80 | $13.73 | 600 |
| 2023-09-21 | 13.81 | $13.79 | — |
| 2023-09-20 | 13.81 | $13.79 | 200 |
| 2023-09-19 | 13.82 | $13.83 | 400 |
| 2023-09-18 | 13.82 | $13.83 | — |
| 2023-09-15 | 13.81 | $13.83 | — |
| 2023-09-14 | 13.81 | $13.83 | — |
| 2023-09-13 | 13.81 | $13.83 | — |
| 2023-09-12 | 13.81 | $13.83 | — |
| 2023-09-11 | 13.81 | $13.83 | 200 |
| 2023-09-08 | 13.80 | $13.50 | 5303 |
| 2023-09-07 | 13.84 | $13.83 | — |
| 2023-09-06 | 13.84 | $13.83 | 1600 |
| 2023-09-05 | 13.84 | $13.84 | — |
| 2023-09-01 | 13.84 | $13.84 | — |
| 2023-08-31 | 13.84 | $13.84 | — |
| 2023-08-30 | 13.83 | $13.84 | 2300 |
| 2023-08-29 | 13.83 | $13.84 | 200 |
| 2023-08-28 | 13.83 | $13.85 | 405 |
| 2023-08-25 | 13.83 | $13.85 | 200 |
| 2023-08-24 | 13.83 | $13.85 | 2000 |
| 2023-08-23 | 13.83 | $13.75 | — |
| 2023-08-22 | 13.84 | $13.75 | 2200 |
| 2023-08-21 | 13.85 | $14.00 | 100 |
| 2023-08-18 | 13.83 | $14.00 | 5502 |
| 2023-08-17 | 13.81 | $13.90 | 1113 |
| 2023-08-16 | 13.80 | $14.00 | 1200 |
| 2023-08-15 | 13.78 | $14.00 | — |
| 2023-08-14 | 13.76 | $14.00 | 1000 |
| 2023-08-11 | 13.73 | $14.00 | — |
| 2023-08-10 | 13.70 | $14.00 | 216 |
| 2023-08-09 | 13.67 | $13.75 | — |
| 2023-08-08 | 13.66 | $13.75 | — |
| 2023-08-07 | 13.66 | $13.75 | 700 |
| 2023-08-04 | 13.65 | $13.90 | 1500 |
| 2023-08-03 | 13.62 | $13.90 | — |
| 2023-08-02 | 13.59 | $13.90 | — |
| 2023-08-01 | 13.56 | $13.90 | 1300 |
| 2023-07-31 | 13.52 | $13.94 | 8147 |
| 2023-07-28 | 13.48 | $13.82 | 100 |
| 2023-07-27 | 13.44 | $14.00 | 200 |
| 2023-07-26 | 13.38 | $13.90 | 5300 |
| 2023-07-25 | 13.33 | $13.65 | 2449 |
| 2023-07-24 | 13.29 | $13.61 | 100 |
| 2023-07-21 | 13.26 | $13.60 | 2800 |
| 2023-07-20 | 13.22 | $13.50 | 1400 |
| 2023-07-19 | 13.19 | $13.45 | 3000 |
| 2023-07-18 | 13.17 | $13.13 | 300 |
| 2023-07-17 | 13.17 | $12.90 | 3616 |
| 2023-07-14 | 13.20 | $13.03 | 315 |
| 2023-07-13 | 13.22 | $13.00 | — |
| 2023-07-12 | 13.24 | $13.00 | 10100 |
| 2023-07-11 | 13.27 | $13.03 | 100 |
| 2023-07-10 | 13.29 | $13.00 | — |
| 2023-07-07 | 13.32 | $13.00 | 2129 |
| 2023-07-06 | 13.36 | $13.40 | 100 |
| 2023-07-05 | 13.35 | $13.45 | — |
| 2023-07-03 | 13.34 | $13.45 | — |
| 2023-06-30 | 13.33 | $13.45 | 300 |
| 2023-06-29 | 13.32 | $13.28 | — |
| 2023-06-28 | 13.32 | $13.28 | 100 |
| 2023-06-27 | 13.33 | $13.25 | — |
| 2023-06-26 | 13.33 | $13.25 | — |
| 2023-06-23 | 13.34 | $13.25 | 5530 |
| 2023-06-22 | 13.35 | $13.25 | — |
| 2023-06-21 | 13.36 | $13.25 | 4621 |
| 2023-06-20 | 13.38 | $13.50 | — |
| 2023-06-16 | 13.36 | $13.50 | — |
| 2023-06-15 | 13.35 | $13.50 | 512 |
| 2023-06-14 | 13.33 | $13.36 | — |
| 2023-06-13 | 13.33 | $13.36 | 300 |
| 2023-06-12 | 13.33 | $13.40 | 300 |
| 2023-06-09 | 13.32 | $13.50 | — |
| 2023-06-08 | 13.30 | $13.50 | 1000 |
| 2023-06-07 | 13.28 | $13.40 | 100 |
| 2023-06-06 | 13.26 | $13.25 | 100 |
| 2023-06-05 | 13.27 | $13.25 | 100 |
| 2023-06-02 | 13.27 | $13.25 | 100 |
| 2023-06-01 | 13.27 | $13.25 | 200 |
| 2023-05-31 | 13.27 | $13.25 | 200 |
| 2023-05-30 | 13.27 | $13.25 | — |
| 2023-05-26 | 13.28 | $13.25 | — |
| 2023-05-25 | 13.28 | $13.25 | 400 |
| 2023-05-24 | 13.28 | $13.50 | 100 |
| 2023-05-23 | 13.26 | $13.06 | 4800 |
| 2023-05-22 | 13.28 | $12.97 | 520 |
| 2023-05-19 | 13.31 | $13.00 | — |
| 2023-05-18 | 13.35 | $13.00 | 1540 |
| 2023-05-17 | 13.38 | $13.00 | 2011 |
| 2023-05-16 | 13.42 | $12.88 | 100 |
| 2023-05-15 | 13.48 | $12.25 | 4127 |
| 2023-05-12 | 13.61 | $12.95 | — |
| 2023-05-11 | 13.68 | $12.95 | 649 |
| 2023-05-10 | 13.76 | $12.97 | — |
| 2023-05-09 | 13.84 | $12.97 | — |
| 2023-05-08 | 13.93 | $12.97 | — |
| 2023-05-05 | 14.03 | $12.97 | — |
| 2023-05-04 | 14.14 | $12.97 | 3100 |
| 2023-05-03 | 14.27 | $13.99 | 3400 |
| 2023-05-02 | 14.30 | $14.20 | 100 |
| 2023-05-01 | 14.31 | $14.45 | — |
| 2023-04-28 | 14.29 | $14.45 | — |
| 2023-04-27 | 14.28 | $14.45 | — |
| 2023-04-26 | 14.26 | $14.45 | 400 |
| 2023-04-25 | 14.24 | $14.30 | 3400 |
| 2023-04-24 | 14.23 | $14.39 | 412 |
| 2023-04-21 | 14.21 | $14.20 | — |
| 2023-04-20 | 14.21 | $14.20 | — |
| 2023-04-19 | 14.22 | $14.20 | 3500 |
| 2023-04-18 | 14.22 | $14.11 | — |
| 2023-04-17 | 14.23 | $14.11 | — |
| 2023-04-14 | 14.24 | $14.11 | — |
| 2023-04-13 | 14.25 | $14.11 | — |
| 2023-04-12 | 14.27 | $14.11 | 100 |
| 2023-04-11 | 14.29 | $13.70 | 3725 |
| 2023-04-10 | 14.35 | $14.11 | 200 |
| 2023-04-06 | 14.37 | $14.14 | 1435 |
| 2023-04-05 | 14.40 | $14.00 | — |
| 2023-04-04 | 14.44 | $14.00 | — |
| 2023-04-03 | 14.49 | $14.00 | 100 |
| 2023-03-31 | 14.54 | $14.00 | — |
| 2023-03-30 | 14.59 | $14.00 | 300 |
| 2023-03-29 | 14.66 | $14.05 | — |
| 2023-03-28 | 14.72 | $14.05 | — |
| 2023-03-27 | 14.79 | $14.05 | 445 |
| 2023-03-24 | 14.87 | $14.15 | 200 |
| 2023-03-23 | 14.95 | $14.50 | — |
| 2023-03-22 | 14.99 | $14.50 | 400 |
| 2023-03-21 | 15.04 | $14.20 | 100 |
| 2023-03-20 | 15.13 | $14.20 | 2600 |
| 2023-03-17 | 15.23 | $14.10 | 115 |
| 2023-03-16 | 15.35 | $14.25 | 3600 |
| 2023-03-15 | 15.47 | $14.50 | 222 |
| 2023-03-14 | 15.57 | $14.70 | 1600 |
| 2023-03-13 | 15.66 | $14.70 | 1800 |
| 2023-03-10 | 15.76 | $14.97 | 2240 |
| 2023-03-09 | 15.84 | $15.50 | 5200 |
| 2023-03-08 | 15.88 | $16.00 | — |
| 2023-03-07 | 15.87 | $16.00 | — |
| 2023-03-06 | 15.85 | $16.00 | — |
| 2023-03-03 | 15.84 | $16.00 | — |
| 2023-03-02 | 15.82 | $16.00 | — |
| 2023-03-01 | 15.80 | $16.00 | 800 |
| 2023-02-28 | 15.78 | $15.97 | — |
| 2023-02-27 | 15.76 | $15.97 | — |
| 2023-02-24 | 15.74 | $15.97 | — |
| 2023-02-23 | 15.71 | $15.97 | 100 |
| 2023-02-22 | 15.69 | $15.65 | 211 |
| 2023-02-21 | 15.69 | $15.50 | 4404 |
| 2023-02-17 | 15.71 | $16.00 | — |
| 2023-02-16 | 15.68 | $16.00 | — |
| 2023-02-15 | 15.65 | $16.00 | 405 |
| 2023-02-14 | 15.61 | $15.95 | — |
| 2023-02-13 | 15.57 | $15.95 | 111 |
| 2023-02-10 | 15.53 | $15.95 | 1000 |
| 2023-02-09 | 15.49 | $16.00 | — |
| 2023-02-08 | 15.44 | $16.00 | 1500 |
| 2023-02-07 | 15.38 | $15.63 | 100 |
| 2023-02-06 | 15.35 | $15.50 | 3000 |
| 2023-02-03 | 15.34 | $16.00 | 304 |
| 2023-02-02 | 15.27 | $16.30 | 2721 |
| 2023-02-01 | 15.16 | $15.25 | 1400 |
| 2023-01-31 | 15.15 | $15.06 | 3700 |
| 2023-01-30 | 15.16 | $15.05 | 900 |
| 2023-01-27 | 15.17 | $15.85 | 200 |
| 2023-01-26 | 15.10 | $15.50 | 1816 |
| 2023-01-25 | 15.05 | $15.17 | 100 |
| 2023-01-24 | 15.04 | $15.00 | 3500 |
| 2023-01-23 | 15.04 | $14.94 | 1002 |
| 2023-01-20 | 15.06 | $15.07 | — |
| 2023-01-19 | 15.05 | $15.07 | — |
| 2023-01-18 | 15.05 | $15.07 | 900 |
| 2023-01-17 | 15.05 | $14.95 | 130 |
| 2023-01-13 | 15.06 | $14.94 | — |
| 2023-01-12 | 15.07 | $14.94 | 1301 |
| 2023-01-11 | 15.09 | $14.90 | 5200 |
| 2023-01-10 | 15.11 | $15.00 | 3827 |
| 2023-01-09 | 15.12 | $15.00 | 3645 |
| 2023-01-06 | 15.13 | $15.00 | — |
| 2023-01-05 | 15.15 | $15.00 | — |
| 2023-01-04 | 15.16 | $15.00 | — |
| 2023-01-03 | 15.18 | $15.00 | — |
| 2022-12-30 | 15.20 | $15.00 | 846 |
| 2022-12-29 | 15.22 | $14.95 | — |
| 2022-12-28 | 15.25 | $14.95 | 2328 |
| 2022-12-27 | 15.28 | $15.00 | — |
| 2022-12-23 | 15.31 | $15.00 | 500 |
| 2022-12-22 | 15.34 | $15.00 | 1300 |
| 2022-12-21 | 15.37 | $15.40 | 2300 |
| 2022-12-20 | 15.37 | $15.05 | — |
| 2022-12-19 | 15.40 | $15.05 | 4721 |
| 2022-12-16 | 15.44 | $15.01 | 500 |
| 2022-12-15 | 15.49 | $15.00 | 1600 |
| 2022-12-14 | 15.54 | $15.15 | 200 |
| 2022-12-13 | 15.58 | $15.10 | 100 |
| 2022-12-12 | 15.63 | $15.10 | 300 |
| 2022-12-09 | 15.69 | $14.90 | 1100 |
| 2022-12-08 | 15.77 | $15.00 | 13400 |
| 2022-12-07 | 15.85 | $15.60 | — |
| 2022-12-06 | 15.88 | $15.60 | — |
| 2022-12-05 | 15.91 | $15.60 | — |
| 2022-12-02 | 15.94 | $15.60 | 100 |
| 2022-12-01 | 15.97 | $15.75 | 301 |
| 2022-11-30 | 16.00 | $15.85 | 300 |
| 2022-11-29 | 16.01 | $15.95 | — |
| 2022-11-28 | 16.02 | $15.95 | 200 |
| 2022-11-25 | 16.03 | $16.20 | — |
| 2022-11-23 | 16.01 | $16.20 | 1000 |
| 2022-11-22 | 15.99 | $16.00 | 1805 |
| 2022-11-21 | 15.99 | $16.19 | 400 |
| 2022-11-18 | 15.96 | $16.20 | 3600 |
| 2022-11-17 | 15.94 | $16.15 | 3140 |
| 2022-11-16 | 15.92 | $16.20 | 4225 |
| 2022-11-15 | 15.89 | $16.20 | 300 |
| 2022-11-14 | 15.85 | $16.11 | 3025 |
| 2022-11-11 | 15.83 | $16.00 | 3135 |
| 2022-11-10 | 15.81 | $15.60 | — |
| 2022-11-09 | 15.83 | $15.60 | — |
| 2022-11-08 | 15.86 | $15.60 | 1300 |
| 2022-11-07 | 15.88 | $15.95 | 100 |
| 2022-11-04 | 15.88 | $15.80 | 1100 |
| 2022-11-03 | 15.88 | $15.80 | — |
| 2022-11-02 | 15.89 | $15.80 | — |
| 2022-11-01 | 15.90 | $15.80 | 1110 |
| 2022-10-31 | 15.91 | $15.45 | — |
| 2022-10-28 | 15.96 | $15.45 | — |
| 2022-10-27 | 16.02 | $15.45 | 6712 |
| 2022-10-26 | 16.08 | $15.05 | 1612 |
| 2022-10-25 | 16.18 | $15.65 | — |
| 2022-10-24 | 16.24 | $15.65 | 815 |
| 2022-10-21 | 16.30 | $15.10 | 1100 |
| 2022-10-20 | 16.43 | $15.99 | — |
| 2022-10-19 | 16.47 | $15.99 | 500 |
| 2022-10-18 | 16.53 | $15.99 | — |
| 2022-10-17 | 16.58 | $15.99 | 400 |
| 2022-10-14 | 16.64 | $15.75 | — |
| 2022-10-13 | 16.74 | $15.75 | 502 |
| 2022-10-12 | 16.84 | $15.80 | — |
| 2022-10-11 | 16.95 | $15.80 | 800 |
| 2022-10-10 | 17.07 | $16.25 | — |
| 2022-10-07 | 17.16 | $16.25 | 2500 |
| 2022-10-06 | 17.26 | $16.56 | 400 |
| 2022-10-05 | 17.33 | $16.95 | 100 |
| 2022-10-04 | 17.37 | $16.75 | — |
| 2022-10-03 | 17.43 | $16.75 | 110 |
| 2022-09-30 | 17.51 | $17.10 | 325 |
| 2022-09-29 | 17.55 | $17.25 | 300 |
| 2022-09-28 | 17.58 | $17.38 | — |
| 2022-09-27 | 17.60 | $17.38 | — |
| 2022-09-26 | 17.63 | $17.38 | — |
| 2022-09-23 | 17.65 | $17.38 | — |
| 2022-09-22 | 17.68 | $17.38 | — |
| 2022-09-21 | 17.71 | $17.38 | — |
| 2022-09-20 | 17.75 | $17.38 | 544 |
| 2022-09-19 | 17.79 | $17.41 | — |
| 2022-09-16 | 17.82 | $17.41 | — |
| 2022-09-15 | 17.87 | $17.41 | 1000 |
| 2022-09-14 | 17.92 | $17.59 | 200 |
| 2022-09-13 | 17.95 | $17.25 | 2220 |
| 2022-09-12 | 18.02 | $17.90 | 200 |
| 2022-09-09 | 18.04 | $17.75 | — |
| 2022-09-08 | 18.07 | $17.75 | 800 |
| 2022-09-07 | 18.10 | $17.89 | 112 |
| 2022-09-06 | 18.12 | $18.15 | 200 |
| 2022-09-02 | 18.12 | $18.15 | 700 |
| 2022-09-01 | 18.12 | $18.15 | 400 |
| 2022-08-31 | 18.11 | $18.21 | — |
| 2022-08-30 | 18.10 | $18.21 | 200 |
| 2022-08-29 | 18.09 | $18.05 | 220 |
| 2022-08-26 | 18.10 | $18.05 | — |
| 2022-08-25 | 18.10 | $18.05 | 100 |
| 2022-08-24 | 18.11 | $18.01 | — |
| 2022-08-23 | 18.12 | $18.01 | — |
| 2022-08-22 | 18.13 | $18.01 | — |
| 2022-08-19 | 18.14 | $18.01 | — |
| 2022-08-18 | 18.16 | $18.01 | 600 |
| 2022-08-17 | 18.17 | $18.25 | 1100 |
| 2022-08-16 | 18.17 | $18.25 | — |
| 2022-08-15 | 18.16 | $18.25 | 201 |
| 2022-08-12 | 18.15 | $18.25 | 100 |
| 2022-08-11 | 18.14 | $18.40 | 340 |
| 2022-08-10 | 18.11 | $17.80 | 2800 |
| 2022-08-09 | 18.14 | $17.80 | — |
| 2022-08-08 | 18.18 | $17.80 | — |
| 2022-08-05 | 18.22 | $17.80 | 300 |
| 2022-08-04 | 18.26 | $17.80 | 405 |
| 2022-08-03 | 18.31 | $18.50 | 100 |
| 2022-08-02 | 18.29 | $17.91 | 700 |
| 2022-08-01 | 18.33 | $18.20 | — |
| 2022-07-29 | 18.34 | $18.20 | — |
| 2022-07-28 | 18.36 | $18.20 | — |
| 2022-07-27 | 18.37 | $18.20 | — |
| 2022-07-26 | 18.39 | $18.20 | — |
| 2022-07-25 | 18.41 | $18.20 | — |
| 2022-07-22 | 18.43 | $18.20 | — |
| 2022-07-21 | 18.46 | $18.20 | 100 |
| 2022-07-20 | 18.48 | $18.10 | — |
| 2022-07-19 | 18.52 | $18.10 | 500 |
| 2022-07-18 | 18.57 | $18.49 | — |
| 2022-07-15 | 18.58 | $18.49 | — |
| 2022-07-14 | 18.58 | $18.49 | 300 |
| 2022-07-13 | 18.59 | $18.50 | — |
| 2022-07-12 | 18.60 | $18.50 | 420 |
| 2022-07-11 | 18.62 | $18.46 | — |
| 2022-07-08 | 18.63 | $18.46 | — |
| 2022-07-07 | 18.65 | $18.46 | 1100 |
| 2022-07-06 | 18.67 | $18.60 | — |
| 2022-07-05 | 18.68 | $18.60 | — |
| 2022-07-01 | 18.69 | $18.60 | 4700 |
| 2022-06-30 | 18.69 | $18.40 | 100 |
| 2022-06-29 | 18.73 | $18.70 | 300 |
| 2022-06-28 | 18.73 | $18.70 | — |
| 2022-06-27 | 18.73 | $18.70 | — |
| 2022-06-24 | 18.73 | $18.70 | 2821 |
| 2022-06-23 | 18.74 | $18.50 | — |
| 2022-06-22 | 18.76 | $18.50 | 100 |
| 2022-06-21 | 18.79 | $18.99 | 322 |
| 2022-06-17 | 18.77 | $18.99 | 1305 |
| 2022-06-16 | 18.75 | $18.99 | — |
| 2022-06-15 | 18.72 | $18.99 | — |
| 2022-06-14 | 18.69 | $18.99 | — |
| 2022-06-13 | 18.66 | $18.99 | — |
| 2022-06-10 | 18.63 | $18.99 | 1000 |
| 2022-06-09 | 18.59 | $18.99 | — |
| 2022-06-08 | 18.55 | $18.99 | — |
| 2022-06-07 | 18.50 | $18.99 | — |
| 2022-06-06 | 18.45 | $18.99 | — |
| 2022-06-03 | 18.39 | $18.99 | 1502 |
| 2022-06-02 | 18.33 | $18.05 | 3000 |
| 2022-06-01 | 18.36 | $18.20 | — |
| 2022-05-31 | 18.38 | $18.20 | — |
| 2022-05-27 | 18.39 | $18.20 | 835 |
| 2022-05-26 | 18.42 | $18.00 | 3200 |
| 2022-05-25 | 18.46 | $18.00 | 1000 |
| 2022-05-24 | 18.51 | $18.00 | 200 |
| 2022-05-23 | 18.56 | $18.05 | 3400 |
| 2022-05-20 | 18.61 | $18.45 | — |
| 2022-05-19 | 18.63 | $18.45 | 201 |
| 2022-05-18 | 18.65 | $18.05 | 6342 |
| 2022-05-17 | 18.71 | $18.16 | — |
| 2022-05-16 | 18.77 | $18.16 | 400 |
| 2022-05-13 | 18.84 | $18.49 | — |
| 2022-05-12 | 18.87 | $18.49 | 300 |
| 2022-05-11 | 18.91 | $18.27 | 500 |
| 2022-05-10 | 18.98 | $18.48 | 210 |
| 2022-05-09 | 19.03 | $18.40 | 300 |
| 2022-05-06 | 19.10 | $18.75 | 100 |
| 2022-05-05 | 19.14 | $18.40 | — |
| 2022-05-04 | 19.21 | $18.40 | 100 |
| 2022-05-03 | 19.30 | $18.75 | 200 |
| 2022-05-02 | 19.36 | $18.65 | 100 |
| 2022-04-29 | 19.43 | $18.31 | 100 |
| 2022-04-28 | 19.55 | $19.00 | 1240 |
| 2022-04-27 | 19.61 | $18.50 | 1800 |
| 2022-04-26 | 19.73 | $18.60 | 900 |
| 2022-04-25 | 19.84 | $18.80 | 100 |
| 2022-04-22 | 19.95 | $18.89 | 3100 |
| 2022-04-21 | 20.07 | $19.00 | 1000 |
| 2022-04-20 | 20.18 | $19.06 | 4640 |
| 2022-04-19 | 20.30 | $19.20 | 200 |
| 2022-04-18 | 20.41 | $19.30 | — |
| 2022-04-14 | 20.53 | $19.30 | 5500 |
| 2022-04-13 | 20.66 | $20.00 | 2000 |
| 2022-04-12 | 20.73 | $20.00 | 2400 |
| 2022-04-11 | 20.80 | $20.45 | 1100 |
| 2022-04-08 | 20.84 | $20.50 | 1700 |
| 2022-04-07 | 20.88 | $20.65 | 3617 |
| 2022-04-06 | 20.90 | $20.74 | — |
| 2022-04-05 | 20.92 | $20.74 | 500 |
| 2022-04-04 | 20.94 | $20.75 | 600 |
| 2022-04-01 | 20.96 | $20.75 | 300 |
| 2022-03-31 | 20.98 | $20.92 | — |
| 2022-03-30 | 20.98 | $20.92 | 1000 |
| 2022-03-29 | 20.99 | $20.95 | 100 |
| 2022-03-28 | 20.99 | $20.35 | — |
| 2022-03-25 | 21.06 | $20.35 | 429 |
| 2022-03-24 | 21.14 | $21.00 | — |
| 2022-03-23 | 21.15 | $21.00 | 100 |
| 2022-03-22 | 21.17 | $21.00 | — |
| 2022-03-21 | 21.18 | $21.00 | 2400 |
| 2022-03-18 | 21.20 | $21.10 | — |
| 2022-03-17 | 21.22 | $21.10 | 2900 |
| 2022-03-16 | 21.23 | $21.20 | — |
| 2022-03-15 | 21.23 | $21.20 | — |
| 2022-03-14 | 21.23 | $21.20 | — |
| 2022-03-11 | 21.24 | $21.20 | — |
| 2022-03-10 | 21.24 | $21.20 | 3400 |
| 2022-03-09 | 21.24 | $21.25 | — |
| 2022-03-08 | 21.24 | $21.25 | — |
| 2022-03-07 | 21.24 | $21.25 | — |
| 2022-03-04 | 21.24 | $21.25 | 1325 |
| 2022-03-03 | 21.24 | $21.20 | — |
| 2022-03-02 | 21.25 | $21.20 | — |
| 2022-03-01 | 21.25 | $21.20 | 1200 |
| 2022-02-28 | 21.26 | $21.24 | — |
| 2022-02-25 | 21.26 | $21.24 | — |
| 2022-02-24 | 21.26 | $21.24 | 4700 |
| 2022-02-23 | 21.26 | $21.25 | — |
| 2022-02-22 | 21.26 | $21.25 | — |
| 2022-02-18 | 21.27 | $21.25 | 2100 |
| 2022-02-17 | 21.27 | $21.29 | 200 |
| 2022-02-16 | 21.26 | $21.28 | 100 |
| 2022-02-15 | 21.26 | $21.27 | — |
| 2022-02-14 | 21.26 | $21.27 | — |
| 2022-02-11 | 21.26 | $21.27 | 100 |
| 2022-02-10 | 21.26 | $21.01 | 600 |
| 2022-02-09 | 21.29 | $21.27 | — |
| 2022-02-08 | 21.29 | $21.27 | — |
| 2022-02-07 | 21.29 | $21.27 | — |
| 2022-02-04 | 21.29 | $21.27 | — |
| 2022-02-03 | 21.29 | $21.27 | — |
| 2022-02-02 | 21.30 | $21.27 | — |
| 2022-02-01 | 21.30 | $21.27 | 500 |
| 2022-01-31 | 21.30 | $21.16 | 800 |
| 2022-01-28 | 21.32 | $21.33 | 600 |
| 2022-01-27 | 21.32 | $21.15 | — |
| 2022-01-26 | 21.34 | $21.15 | 2700 |
| 2022-01-25 | 21.35 | $21.40 | 1304 |
| 2022-01-24 | 21.35 | $21.30 | — |
| 2022-01-21 | 21.36 | $21.21 | 3000 |
| 2022-01-20 | 21.37 | $21.25 | 2400 |
| 2022-01-19 | 21.38 | $21.44 | 800 |
| 2022-01-18 | 21.38 | $21.44 | 700 |
| 2022-01-14 | 21.37 | $21.30 | 3700 |
| 2022-01-13 | 21.38 | $21.44 | 1100 |
| 2022-01-12 | 21.37 | $21.44 | — |
| 2022-01-11 | 21.36 | $21.44 | 200 |
| 2022-01-10 | 21.36 | $21.44 | 300 |
| 2022-01-07 | 21.35 | $21.43 | 7900 |
| 2022-01-06 | 21.34 | $21.38 | — |
| 2022-01-05 | 21.33 | $21.38 | — |
| 2022-01-04 | 21.33 | $21.38 | — |
| 2022-01-03 | 21.32 | $21.38 | — |
| 2021-12-31 | 21.32 | $21.38 | — |
| 2021-12-30 | 21.31 | $21.38 | 3600 |
| 2021-12-29 | 21.31 | $21.34 | — |
| 2021-12-28 | 21.30 | $21.34 | 3300 |
| 2021-12-27 | 21.30 | $21.15 | 1100 |
| 2021-12-23 | 21.31 | $21.25 | 1711 |
| 2021-12-22 | 21.32 | $21.29 | 800 |
| 2021-12-21 | 21.32 | $21.28 | 927 |
| 2021-12-20 | 21.33 | $21.28 | — |
| 2021-12-17 | 21.33 | $21.28 | 400 |
| 2021-12-16 | 21.34 | $21.27 | 1300 |
| 2021-12-15 | 21.35 | $21.10 | 2720 |
| 2021-12-14 | 21.37 | $21.39 | 100 |
| 2021-12-13 | 21.37 | $21.21 | 800 |
| 2021-12-10 | 21.39 | $21.40 | 1300 |
| 2021-12-09 | 21.38 | $21.40 | — |
| 2021-12-08 | 21.38 | $21.40 | 5035 |
| 2021-12-07 | 21.38 | $21.33 | 900 |
| 2021-12-06 | 21.39 | $21.40 | 500 |
| 2021-12-03 | 21.38 | $21.35 | 1731 |
| 2021-12-02 | 21.39 | $21.20 | 700 |
| 2021-12-01 | 21.41 | $21.45 | 100 |
| 2021-11-30 | 21.40 | $21.25 | 700 |
| 2021-11-29 | 21.42 | $21.45 | — |
| 2021-11-26 | 21.42 | $21.45 | 100 |
| 2021-11-24 | 21.41 | $21.40 | 400 |
| 2021-11-23 | 21.41 | $21.43 | 3900 |
| 2021-11-22 | 21.41 | $21.40 | 401 |
| 2021-11-19 | 21.41 | $21.30 | 1100 |
| 2021-11-18 | 21.43 | $21.11 | 12500 |
| 2021-11-17 | 21.46 | $21.40 | 900 |
| 2021-11-16 | 21.46 | $21.59 | 14500 |
| 2021-11-15 | 21.45 | $21.50 | 2000 |
| 2021-11-12 | 21.45 | $21.50 | 2200 |
| 2021-11-11 | 21.44 | $21.40 | 2019 |
| 2021-11-10 | 21.44 | $21.40 | 1200 |
| 2021-11-09 | 21.45 | $21.49 | 5000 |
| 2021-11-08 | 21.45 | $21.50 | 200 |
| 2021-11-05 | 21.44 | $21.47 | 900 |
| 2021-11-04 | 21.44 | $21.40 | 3100 |
| 2021-11-03 | 21.44 | $21.40 | 2800 |
| 2021-11-02 | 21.44 | $21.50 | 3721 |
| 2021-11-01 | 21.44 | $21.50 | 3348 |
| 2021-10-29 | 21.43 | $21.40 | 2082 |
| 2021-10-28 | 21.43 | $21.43 | 1405 |
| 2021-10-27 | 21.44 | $21.46 | 1846 |
| 2021-10-26 | 21.43 | $21.31 | 7700 |
| 2021-10-25 | 21.45 | $21.43 | 4525 |
| 2021-10-22 | 21.45 | $21.50 | 8700 |
| 2021-10-21 | 21.44 | $21.59 | 1500 |
| 2021-10-20 | 21.43 | $21.50 | 18100 |
| 2021-10-19 | 21.42 | $21.55 | 5700 |
| 2021-10-18 | 21.40 | $21.50 | 13200 |
| 2021-10-15 | 21.39 | $21.35 | 340 |
| 2021-10-14 | 21.40 | $21.72 | 3900 |
| 2021-10-13 | 21.37 | $21.73 | 3100 |
| 2021-10-12 | 21.33 | $21.75 | — |
| 2021-10-11 | 21.28 | $21.75 | — |
| 2021-10-08 | 21.23 | $21.75 | 2200 |
| 2021-10-07 | 21.18 | $21.35 | 17813 |
| 2021-10-06 | 21.16 | $20.70 | 900 |
| 2021-10-05 | 21.21 | $21.00 | 2600 |
| 2021-10-04 | 21.23 | $21.45 | 4100 |
| 2021-10-01 | 21.21 | $20.53 | 9029 |
| 2021-09-30 | 21.28 | $20.35 | 200 |
| 2021-09-29 | 21.38 | $20.20 | 43200 |
| 2021-09-28 | 21.50 | $20.99 | 10416 |
| 2021-09-27 | 21.56 | $20.85 | 1500 |
| 2021-09-24 | 21.63 | $21.45 | — |
| 2021-09-23 | 21.65 | $21.45 | 3400 |
| 2021-09-22 | 21.67 | $21.45 | 4306 |
| 2021-09-21 | 21.69 | $21.50 | — |
| 2021-09-20 | 21.71 | $21.50 | 5301 |
| 2021-09-17 | 21.74 | $21.49 | — |
| 2021-09-16 | 21.76 | $21.49 | 200 |
| 2021-09-15 | 21.79 | $21.50 | 8000 |
| 2021-09-14 | 21.82 | $21.70 | — |
| 2021-09-13 | 21.84 | $21.70 | 500 |
| 2021-09-10 | 21.85 | $21.68 | 6100 |
| 2021-09-09 | 21.87 | $21.70 | — |
| 2021-09-08 | 21.89 | $21.70 | — |
| 2021-09-07 | 21.91 | $21.70 | 5400 |
| 2021-09-03 | 21.93 | $21.70 | 6400 |
| 2021-09-02 | 21.95 | $21.70 | 6300 |
| 2021-09-01 | 21.98 | $21.50 | 647 |
| 2021-08-31 | 22.03 | $21.67 | — |
| 2021-08-30 | 22.07 | $21.67 | 200 |
| 2021-08-27 | 22.11 | $21.75 | 200 |
| 2021-08-26 | 22.14 | $21.25 | 11200 |
| 2021-08-25 | 22.24 | $21.73 | 2019 |
| 2021-08-24 | 22.29 | $22.37 | 3200 |
| 2021-08-23 | 22.28 | $22.40 | — |
| 2021-08-20 | 22.27 | $22.40 | 3100 |
| 2021-08-19 | 22.26 | $22.40 | — |
| 2021-08-18 | 22.24 | $22.40 | — |
| 2021-08-17 | 22.23 | $22.40 | 6125 |
| 2021-08-16 | 22.21 | $22.25 | — |
| 2021-08-13 | 22.20 | $22.25 | 3100 |
| 2021-08-12 | 22.20 | $21.85 | 3700 |
| 2021-08-11 | 22.24 | $21.62 | 300 |
| 2021-08-10 | 22.30 | $21.50 | 3600 |
| 2021-08-09 | 22.39 | $21.65 | 500 |
| 2021-08-06 | 22.46 | $22.01 | 211 |
| 2021-08-05 | 22.51 | $21.95 | 700 |
| 2021-08-04 | 22.57 | $21.99 | 4705 |
| 2021-08-03 | 22.63 | $22.00 | 3200 |
| 2021-08-02 | 22.70 | $22.43 | 4200 |
| 2021-07-30 | 22.72 | $22.43 | 300 |
| 2021-07-29 | 22.76 | $22.48 | 3300 |
| 2021-07-28 | 22.78 | $22.49 | 2100 |
| 2021-07-27 | 22.82 | $22.60 | — |
| 2021-07-26 | 22.84 | $22.60 | 1341 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.42
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.63
Average
16.16
Maximum
22.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.42 | $19.98 | 300 |
| 2026-07-22 | 19.34 | $19.49 | 1000 |
| 2026-07-21 | 19.31 | $19.35 | 4101 |
| 2026-07-20 | 19.30 | $20.00 | 29400 |
| 2026-07-17 | 19.22 | $19.64 | 1000 |
| 2026-07-16 | 19.17 | $19.74 | 2110 |
| 2026-07-15 | 19.11 | $19.93 | 11900 |
| 2026-07-14 | 19.03 | $19.00 | 16730 |
| 2026-07-13 | 19.04 | $19.00 | 200 |
| 2026-07-10 | 19.06 | $19.10 | 200 |
| 2026-07-09 | 19.08 | $18.82 | 500 |
| 2026-07-08 | 19.13 | $19.12 | 1600 |
| 2026-07-07 | 19.15 | $18.89 | 3526 |
| 2026-07-06 | 19.19 | $18.89 | 10502 |
| 2026-07-02 | 19.22 | $19.23 | 1432 |
| 2026-07-01 | 19.23 | $19.20 | 4646 |
| 2026-06-30 | 19.23 | $19.02 | 9112 |
| 2026-06-29 | 19.24 | $19.02 | 3800 |
| 2026-06-26 | 19.26 | $18.60 | 4431 |
| 2026-06-25 | 19.33 | $19.15 | 45100 |
| 2026-06-24 | 19.34 | $18.90 | 1400 |
| 2026-06-23 | 19.39 | $19.15 | 2726 |
| 2026-06-22 | 19.41 | $19.15 | 3724 |
| 2026-06-18 | 19.44 | $19.48 | 2100 |
| 2026-06-17 | 19.43 | $19.35 | 9430 |
| 2026-06-16 | 19.44 | $19.35 | 25446 |
| 2026-06-15 | 19.45 | $19.30 | 101200 |
| 2026-06-12 | 19.47 | $20.57 | 18104 |
| 2026-06-11 | 19.36 | $20.04 | 1300 |
| 2026-06-10 | 19.30 | $20.10 | 1600 |
| 2026-06-09 | 19.22 | $19.75 | 38843 |
| 2026-06-08 | 19.18 | $19.20 | 19900 |
| 2026-06-05 | 19.19 | $18.72 | 15600 |
| 2026-06-04 | 19.25 | $18.70 | 52100 |
| 2026-06-03 | 19.31 | $18.34 | 9400 |
| 2026-06-02 | 19.41 | $18.00 | 66400 |
| 2026-06-01 | 19.55 | $19.00 | 12600 |
| 2026-05-29 | 19.60 | $19.71 | 8841 |
| 2026-05-28 | 19.58 | $19.61 | 12000 |
| 2026-05-27 | 19.57 | $20.10 | 25100 |
| 2026-05-26 | 19.50 | $19.75 | 7528 |
| 2026-05-22 | 19.47 | $19.75 | 14716 |
| 2026-05-21 | 19.44 | $19.51 | 8640 |
| 2026-05-20 | 19.43 | $19.82 | 74300 |
| 2026-05-19 | 19.39 | $19.89 | 14500 |
| 2026-05-18 | 19.34 | $19.39 | 20700 |
| 2026-05-15 | 19.34 | $19.42 | — |
| 2026-05-14 | 19.34 | $19.42 | 200 |
| 2026-05-13 | 19.33 | $19.28 | 12200 |
| 2026-05-12 | 19.34 | $19.30 | 73640 |
| 2026-05-11 | 19.34 | $19.20 | 200 |
| 2026-05-08 | 19.35 | $19.20 | 6905 |
| 2026-05-07 | 19.36 | $19.25 | 707 |
| 2026-05-06 | 19.36 | $19.25 | 3607 |
| 2026-05-05 | 19.37 | $19.33 | 7000 |
| 2026-05-04 | 19.37 | $19.35 | — |
| 2026-05-01 | 19.36 | $19.35 | 1000 |
| 2026-04-30 | 19.35 | $19.38 | 1300 |
| 2026-04-29 | 19.34 | $19.43 | 806 |
| 2026-04-28 | 19.32 | $19.43 | 300 |
| 2026-04-27 | 19.31 | $19.43 | 700 |
| 2026-04-24 | 19.29 | $19.46 | 11000 |
| 2026-04-23 | 19.27 | $19.54 | 3500 |
| 2026-04-22 | 19.24 | $19.69 | 900 |
| 2026-04-21 | 19.20 | $19.50 | 5501 |
| 2026-04-20 | 19.17 | $19.45 | 103 |
| 2026-04-17 | 19.15 | $19.45 | 5000 |
| 2026-04-16 | 19.13 | $19.16 | 700 |
| 2026-04-15 | 19.14 | $18.88 | 1700 |
| 2026-04-14 | 19.19 | $18.80 | 3610 |
| 2026-04-13 | 19.24 | $18.88 | 3900 |
| 2026-04-10 | 19.29 | $18.94 | 9806 |
| 2026-04-09 | 19.34 | $19.25 | 17821 |
| 2026-04-08 | 19.37 | $19.25 | 52042 |
| 2026-04-07 | 19.40 | $19.11 | 1412 |
| 2026-04-06 | 19.44 | $19.23 | 2714 |
| 2026-04-02 | 19.48 | $19.24 | 715 |
| 2026-04-01 | 19.52 | $19.26 | 100 |
| 2026-03-31 | 19.56 | $19.26 | 700 |
| 2026-03-30 | 19.61 | $19.20 | 100 |
| 2026-03-27 | 19.66 | $19.20 | 100 |
| 2026-03-26 | 19.72 | $19.50 | 1300 |
| 2026-03-25 | 19.76 | $19.51 | 600 |
| 2026-03-24 | 19.79 | $19.44 | 4600 |
| 2026-03-23 | 19.83 | $19.71 | 500 |
| 2026-03-20 | 19.85 | $19.46 | 8700 |
| 2026-03-19 | 19.89 | $19.75 | 5633 |
| 2026-03-18 | 19.91 | $19.78 | 1300 |
| 2026-03-17 | 19.93 | $19.80 | 3909 |
| 2026-03-16 | 19.95 | $19.80 | 2100 |
| 2026-03-13 | 19.98 | $19.80 | 4200 |
| 2026-03-12 | 20.01 | $19.95 | 6300 |
| 2026-03-11 | 20.03 | $19.95 | 6526 |
| 2026-03-10 | 20.05 | $20.20 | 14700 |
| 2026-03-09 | 20.05 | $19.89 | 3301 |
| 2026-03-06 | 20.09 | $19.79 | 10700 |
| 2026-03-05 | 20.14 | $19.73 | 47600 |
| 2026-03-04 | 20.20 | $20.18 | 3000 |
| 2026-03-03 | 20.23 | $20.18 | 5000 |
| 2026-03-02 | 20.25 | $20.00 | 3900 |
| 2026-02-27 | 20.30 | $20.09 | 947 |
| 2026-02-26 | 20.35 | $20.09 | 3000 |
| 2026-02-25 | 20.41 | $19.70 | 809 |
| 2026-02-24 | 20.50 | $19.74 | 15200 |
| 2026-02-23 | 20.61 | $19.90 | 3400 |
| 2026-02-20 | 20.70 | $19.90 | 8500 |
| 2026-02-19 | 20.81 | $20.60 | 200 |
| 2026-02-18 | 20.85 | $20.47 | 1900 |
| 2026-02-17 | 20.90 | $20.96 | 6045 |
| 2026-02-13 | 20.90 | $20.45 | 5934 |
| 2026-02-12 | 20.95 | $20.22 | 2500 |
| 2026-02-11 | 21.02 | $20.75 | 1606 |
| 2026-02-10 | 21.04 | $20.99 | 1400 |
| 2026-02-09 | 21.03 | $20.99 | 4600 |
| 2026-02-06 | 21.01 | $20.75 | 15100 |
| 2026-02-05 | 21.01 | $20.75 | 8305 |
| 2026-02-04 | 21.02 | $21.00 | 17200 |
| 2026-02-03 | 20.99 | $21.12 | 2600 |
| 2026-02-02 | 20.95 | $20.85 | 2418 |
| 2026-01-30 | 20.94 | $21.24 | 18801 |
| 2026-01-29 | 20.89 | $21.74 | 2100 |
| 2026-01-28 | 20.78 | $20.99 | 2600 |
| 2026-01-27 | 20.74 | $20.89 | 5700 |
| 2026-01-26 | 20.71 | $21.75 | 1527 |
| 2026-01-23 | 20.59 | $21.52 | 1907 |
| 2026-01-22 | 20.50 | $22.00 | 6105 |
| 2026-01-21 | 20.35 | $21.50 | 48810 |
| 2026-01-20 | 20.24 | $19.90 | 2100 |
| 2026-01-16 | 20.30 | $19.90 | 50614 |
| 2026-01-15 | 20.37 | $20.50 | 18100 |
| 2026-01-14 | 20.39 | $20.00 | 16500 |
| 2026-01-13 | 20.46 | $20.00 | 500 |
| 2026-01-12 | 20.53 | $19.99 | 3241 |
| 2026-01-09 | 20.62 | $20.12 | 2900 |
| 2026-01-08 | 20.69 | $20.00 | 13500 |
| 2026-01-07 | 20.77 | $20.44 | 1102 |
| 2026-01-06 | 20.81 | $20.44 | 4100 |
| 2026-01-05 | 20.84 | $20.56 | 1200 |
| 2026-01-02 | 20.84 | $20.79 | 2902 |
| 2025-12-31 | 20.80 | $20.60 | 9306 |
| 2025-12-30 | 20.77 | $20.89 | 2200 |
| 2025-12-29 | 20.69 | $19.75 | 9200 |
| 2025-12-26 | 20.71 | $20.70 | 700 |
| 2025-12-24 | 20.62 | $20.70 | 1148 |
| 2025-12-23 | 20.51 | $20.75 | 14700 |
| 2025-12-22 | 20.39 | $21.00 | 25003 |
| 2025-12-19 | 20.22 | $21.57 | 17500 |
| 2025-12-18 | 19.97 | $22.00 | 28500 |
| 2025-12-17 | 19.66 | $21.55 | 38100 |
| 2025-12-16 | 19.38 | $20.98 | 3500 |
| 2025-12-15 | 19.13 | $21.90 | 44749 |
| 2025-12-12 | 18.77 | $21.62 | 77402 |
| 2025-12-11 | 18.41 | $20.90 | 48300 |
| 2025-12-10 | 18.11 | $20.00 | 53100 |
| 2025-12-09 | 17.87 | $20.50 | 62000 |
| 2025-12-08 | 17.58 | $19.31 | 92330 |
| 2025-12-05 | 17.38 | $18.89 | 18500 |
| 2025-12-04 | 17.22 | $17.35 | 1811 |
| 2025-12-03 | 17.21 | $17.25 | 1500 |
| 2025-12-02 | 17.20 | $17.25 | 300 |
| 2025-12-01 | 17.19 | $17.25 | 2502 |
| 2025-11-28 | 17.18 | $17.25 | 2600 |
| 2025-11-26 | 17.18 | $17.25 | 900 |
| 2025-11-25 | 17.17 | $17.25 | 1200 |
| 2025-11-24 | 17.16 | $17.20 | 56300 |
| 2025-11-21 | 17.15 | $17.20 | 800 |
| 2025-11-20 | 17.14 | $17.20 | 3701 |
| 2025-11-19 | 17.14 | $17.10 | 7546 |
| 2025-11-18 | 17.14 | $17.15 | 4020 |
| 2025-11-17 | 17.14 | $17.15 | 6301 |
| 2025-11-14 | 17.14 | $17.15 | 5000 |
| 2025-11-13 | 17.14 | $17.15 | 5426 |
| 2025-11-12 | 17.13 | $17.15 | 90 |
| 2025-11-11 | 17.12 | $17.15 | 275 |
| 2025-11-10 | 17.10 | $17.15 | 300 |
| 2025-11-07 | 17.08 | $17.10 | 1300 |
| 2025-11-06 | 17.07 | $17.15 | 420 |
| 2025-11-05 | 17.04 | $17.15 | 136 |
| 2025-11-04 | 17.01 | $17.15 | 100 |
| 2025-11-03 | 16.98 | $17.17 | 1800 |
| 2025-10-31 | 16.95 | $17.22 | 1200 |
| 2025-10-30 | 16.90 | $17.00 | 100 |
| 2025-10-29 | 16.87 | $17.00 | 628 |
| 2025-10-28 | 16.84 | $17.18 | — |
| 2025-10-27 | 16.79 | $17.18 | — |
| 2025-10-24 | 16.74 | $17.18 | 2000 |
| 2025-10-23 | 16.69 | $17.24 | 2500 |
| 2025-10-22 | 16.62 | $17.24 | 3900 |
| 2025-10-21 | 16.55 | $17.00 | — |
| 2025-10-20 | 16.50 | $17.00 | 7200 |
| 2025-10-17 | 16.45 | $16.47 | 100 |
| 2025-10-16 | 16.45 | $16.40 | 400 |
| 2025-10-15 | 16.45 | $16.47 | 400 |
| 2025-10-14 | 16.45 | $16.40 | 7000 |
| 2025-10-13 | 16.46 | $16.40 | 1428 |
| 2025-10-10 | 16.46 | $16.45 | 1340 |
| 2025-10-09 | 16.46 | $16.45 | — |
| 2025-10-08 | 16.46 | $16.45 | — |
| 2025-10-07 | 16.46 | $16.45 | 3237 |
| 2025-10-06 | 16.46 | $16.47 | — |
| 2025-10-03 | 16.46 | $16.47 | — |
| 2025-10-02 | 16.46 | $16.47 | — |
| 2025-10-01 | 16.46 | $16.47 | 2700 |
| 2025-09-30 | 16.46 | $16.49 | — |
| 2025-09-29 | 16.45 | $16.49 | 60 |
| 2025-09-26 | 16.45 | $16.49 | 300 |
| 2025-09-25 | 16.44 | $16.47 | 349 |
| 2025-09-24 | 16.44 | $16.49 | — |
| 2025-09-23 | 16.43 | $16.49 | 300 |
| 2025-09-22 | 16.43 | $16.37 | 4609 |
| 2025-09-19 | 16.43 | $16.49 | — |
| 2025-09-18 | 16.42 | $16.49 | — |
| 2025-09-17 | 16.40 | $16.49 | 100 |
| 2025-09-16 | 16.39 | $16.35 | 80 |
| 2025-09-15 | 16.38 | $16.35 | 3442 |
| 2025-09-12 | 16.37 | $16.38 | 700 |
| 2025-09-11 | 16.35 | $16.40 | 600 |
| 2025-09-10 | 16.33 | $16.39 | 2500 |
| 2025-09-09 | 16.30 | $16.46 | — |
| 2025-09-08 | 16.26 | $16.46 | 2800 |
| 2025-09-05 | 16.22 | $16.46 | — |
| 2025-09-04 | 16.17 | $16.46 | — |
| 2025-09-03 | 16.12 | $16.46 | 3200 |
| 2025-09-02 | 16.06 | $16.40 | 200 |
| 2025-08-29 | 16.01 | $16.45 | 4600 |
| 2025-08-28 | 15.94 | $16.44 | — |
| 2025-08-27 | 15.87 | $16.44 | 720 |
| 2025-08-26 | 15.80 | $16.35 | — |
| 2025-08-25 | 15.73 | $16.35 | 500 |
| 2025-08-22 | 15.65 | $15.90 | 600 |
| 2025-08-21 | 15.62 | $15.89 | 35 |
| 2025-08-20 | 15.59 | $15.89 | 599 |
| 2025-08-19 | 15.55 | $15.89 | 1300 |
| 2025-08-18 | 15.51 | $15.61 | — |
| 2025-08-15 | 15.49 | $15.61 | 100 |
| 2025-08-14 | 15.47 | $15.60 | 212 |
| 2025-08-13 | 15.45 | $15.50 | — |
| 2025-08-12 | 15.43 | $15.50 | — |
| 2025-08-11 | 15.40 | $15.50 | 100 |
| 2025-08-08 | 15.38 | $15.50 | 700 |
| 2025-08-07 | 15.34 | $15.50 | 226 |
| 2025-08-06 | 15.31 | $15.48 | 308 |
| 2025-08-05 | 15.27 | $15.50 | 2 |
| 2025-08-04 | 15.22 | $15.50 | 6404 |
| 2025-08-01 | 15.18 | $15.38 | — |
| 2025-07-31 | 15.14 | $15.38 | 200 |
| 2025-07-30 | 15.09 | $15.32 | 12109 |
| 2025-07-29 | 15.05 | $15.50 | — |
| 2025-07-28 | 14.98 | $15.50 | — |
| 2025-07-25 | 14.91 | $15.50 | 500 |
| 2025-07-24 | 14.83 | $15.36 | 21733 |
| 2025-07-23 | 14.76 | $15.42 | 13034 |
| 2025-07-22 | 14.68 | $15.73 | 17301 |
| 2025-07-21 | 14.56 | $14.55 | 3600 |
| 2025-07-18 | 14.55 | $14.55 | 27900 |
| 2025-07-17 | 14.54 | $14.60 | — |
| 2025-07-16 | 14.52 | $14.60 | — |
| 2025-07-15 | 14.49 | $14.60 | — |
| 2025-07-14 | 14.47 | $14.60 | 3600 |
| 2025-07-11 | 14.44 | $14.60 | 2700 |
| 2025-07-10 | 14.41 | $14.66 | — |
| 2025-07-09 | 14.37 | $14.66 | 200 |
| 2025-07-08 | 14.33 | $14.70 | — |
| 2025-07-07 | 14.28 | $14.70 | 300 |
| 2025-07-03 | 14.22 | $14.75 | 5700 |
| 2025-07-02 | 14.16 | $14.30 | 102 |
| 2025-07-01 | 14.14 | $14.30 | — |
| 2025-06-30 | 14.12 | $14.30 | 400 |
| 2025-06-27 | 14.09 | $14.32 | 4600 |
| 2025-06-26 | 14.07 | $14.18 | — |
| 2025-06-25 | 14.05 | $14.18 | 1400 |
| 2025-06-24 | 14.04 | $14.24 | 9100 |
| 2025-06-23 | 14.02 | $14.05 | 200 |
| 2025-06-20 | 14.02 | $14.05 | 400 |
| 2025-06-18 | 14.01 | $14.07 | 2700 |
| 2025-06-17 | 14.01 | $14.05 | 2400 |
| 2025-06-16 | 14.00 | $14.10 | 500 |
| 2025-06-13 | 13.99 | $13.94 | 512 |
| 2025-06-12 | 14.00 | $13.94 | 200 |
| 2025-06-11 | 14.01 | $13.95 | 2300 |
| 2025-06-10 | 14.01 | $13.94 | 1729 |
| 2025-06-09 | 14.02 | $13.97 | 1300 |
| 2025-06-06 | 14.02 | $13.98 | 800 |
| 2025-06-05 | 14.02 | $13.97 | 3707 |
| 2025-06-04 | 14.03 | $13.99 | 14425 |
| 2025-06-03 | 14.03 | $14.10 | 3300 |
| 2025-06-02 | 14.02 | $14.10 | 101 |
| 2025-05-30 | 14.01 | $14.05 | 4400 |
| 2025-05-29 | 14.00 | $14.05 | — |
| 2025-05-28 | 13.99 | $14.05 | — |
| 2025-05-27 | 13.98 | $14.05 | 11035 |
| 2025-05-23 | 13.98 | $14.05 | — |
| 2025-05-22 | 13.97 | $14.05 | — |
| 2025-05-21 | 13.96 | $14.05 | 1300 |
| 2025-05-20 | 13.95 | $13.96 | — |
| 2025-05-19 | 13.95 | $13.96 | 200 |
| 2025-05-16 | 13.95 | $13.96 | 3200 |
| 2025-05-15 | 13.94 | $13.90 | 2900 |
| 2025-05-14 | 13.95 | $13.90 | 37001 |
| 2025-05-13 | 13.96 | $14.00 | 1300 |
| 2025-05-12 | 13.95 | $13.99 | 5000 |
| 2025-05-09 | 13.95 | $13.99 | 102 |
| 2025-05-08 | 13.94 | $13.92 | 416 |
| 2025-05-07 | 13.95 | $13.93 | — |
| 2025-05-06 | 13.95 | $13.93 | — |
| 2025-05-05 | 13.95 | $13.93 | 300 |
| 2025-05-02 | 13.95 | $13.94 | 400 |
| 2025-05-01 | 13.95 | $13.94 | — |
| 2025-04-30 | 13.94 | $13.94 | — |
| 2025-04-29 | 13.94 | $13.94 | — |
| 2025-04-28 | 13.94 | $13.94 | 100 |
| 2025-04-25 | 13.94 | $13.95 | 600 |
| 2025-04-24 | 13.93 | $13.94 | 331 |
| 2025-04-23 | 13.93 | $13.95 | 1534 |
| 2025-04-22 | 13.92 | $13.99 | — |
| 2025-04-21 | 13.91 | $13.99 | — |
| 2025-04-17 | 13.90 | $13.99 | — |
| 2025-04-16 | 13.89 | $13.99 | — |
| 2025-04-15 | 13.88 | $13.99 | 1439 |
| 2025-04-14 | 13.86 | $13.90 | 4700 |
| 2025-04-11 | 13.86 | $14.00 | — |
| 2025-04-10 | 13.84 | $14.00 | — |
| 2025-04-09 | 13.83 | $14.00 | 5013 |
| 2025-04-08 | 13.81 | $13.73 | 10200 |
| 2025-04-07 | 13.83 | $13.58 | 1636 |
| 2025-04-04 | 13.85 | $13.75 | 729 |
| 2025-04-03 | 13.87 | $13.80 | 300 |
| 2025-04-02 | 13.87 | $14.00 | 300 |
| 2025-04-01 | 13.86 | $13.82 | 100 |
| 2025-03-31 | 13.87 | $13.85 | — |
| 2025-03-28 | 13.87 | $13.85 | — |
| 2025-03-27 | 13.88 | $13.85 | 6540 |
| 2025-03-26 | 13.88 | $13.84 | 201 |
| 2025-03-25 | 13.89 | $13.85 | — |
| 2025-03-24 | 13.89 | $13.85 | — |
| 2025-03-21 | 13.90 | $13.85 | 500 |
| 2025-03-20 | 13.90 | $13.88 | 2233 |
| 2025-03-19 | 13.91 | $13.88 | — |
| 2025-03-18 | 13.91 | $13.88 | — |
| 2025-03-17 | 13.91 | $13.88 | — |
| 2025-03-14 | 13.91 | $13.88 | — |
| 2025-03-13 | 13.91 | $13.88 | — |
| 2025-03-12 | 13.92 | $13.88 | 200 |
| 2025-03-11 | 13.92 | $13.95 | — |
| 2025-03-10 | 13.91 | $13.95 | — |
| 2025-03-07 | 13.91 | $13.95 | — |
| 2025-03-06 | 13.91 | $13.95 | — |
| 2025-03-05 | 13.90 | $13.95 | — |
| 2025-03-04 | 13.90 | $13.95 | 1100 |
| 2025-03-03 | 13.89 | $13.95 | 7220 |
| 2025-02-28 | 13.89 | $13.90 | 5100 |
| 2025-02-27 | 13.89 | $13.90 | — |
| 2025-02-26 | 13.89 | $13.90 | 31903 |
| 2025-02-25 | 13.90 | $13.83 | 12100 |
| 2025-02-24 | 13.91 | $13.85 | 300 |
| 2025-02-21 | 13.92 | $13.85 | 3600 |
| 2025-02-20 | 13.93 | $13.85 | 3100 |
| 2025-02-19 | 13.95 | $13.85 | 2805 |
| 2025-02-18 | 13.96 | $13.91 | — |
| 2025-02-14 | 13.96 | $13.91 | — |
| 2025-02-13 | 13.97 | $13.91 | — |
| 2025-02-12 | 13.98 | $13.91 | 109 |
| 2025-02-11 | 13.98 | $13.95 | 200 |
| 2025-02-10 | 13.98 | $13.94 | 9500 |
| 2025-02-07 | 13.98 | $13.95 | 200 |
| 2025-02-06 | 13.98 | $13.80 | 3100 |
| 2025-02-05 | 14.00 | $13.91 | 520 |
| 2025-02-04 | 14.00 | $13.98 | 8000 |
| 2025-02-03 | 14.00 | $13.87 | 700 |
| 2025-01-31 | 14.01 | $14.20 | — |
| 2025-01-30 | 13.99 | $14.20 | 500 |
| 2025-01-29 | 13.96 | $14.20 | 5000 |
| 2025-01-28 | 13.94 | $14.20 | 15800 |
| 2025-01-27 | 13.91 | $14.00 | 5127 |
| 2025-01-24 | 13.91 | $13.99 | 8100 |
| 2025-01-23 | 13.90 | $13.88 | 208 |
| 2025-01-22 | 13.91 | $13.90 | — |
| 2025-01-21 | 13.92 | $13.90 | — |
| 2025-01-17 | 13.92 | $13.90 | — |
| 2025-01-16 | 13.93 | $13.90 | 500 |
| 2025-01-15 | 13.94 | $13.80 | 1200 |
| 2025-01-14 | 13.95 | $13.80 | 5636 |
| 2025-01-13 | 13.97 | $13.80 | — |
| 2025-01-10 | 13.99 | $13.80 | 1927 |
| 2025-01-08 | 14.01 | $14.00 | — |
| 2025-01-07 | 14.01 | $14.00 | — |
| 2025-01-06 | 14.00 | $14.00 | 1000 |
| 2025-01-03 | 14.00 | $13.98 | — |
| 2025-01-02 | 14.00 | $13.98 | 6125 |
| 2024-12-31 | 14.00 | $14.00 | — |
| 2024-12-30 | 14.00 | $14.00 | 5300 |
| 2024-12-27 | 14.00 | $14.00 | 4600 |
| 2024-12-26 | 13.99 | $14.00 | — |
| 2024-12-24 | 13.99 | $14.00 | 2800 |
| 2024-12-23 | 13.99 | $14.24 | 100 |
| 2024-12-20 | 13.96 | $14.24 | 13800 |
| 2024-12-19 | 13.93 | $13.92 | 2200 |
| 2024-12-18 | 13.93 | $13.91 | 600 |
| 2024-12-17 | 13.92 | $13.90 | 820 |
| 2024-12-16 | 13.92 | $13.90 | 2100 |
| 2024-12-13 | 13.91 | $13.99 | 2518 |
| 2024-12-12 | 13.89 | $13.95 | 5300 |
| 2024-12-11 | 13.88 | $13.95 | 1338 |
| 2024-12-10 | 13.86 | $13.95 | 3900 |
| 2024-12-09 | 13.84 | $13.95 | — |
| 2024-12-06 | 13.82 | $13.95 | 2200 |
| 2024-12-05 | 13.80 | $13.90 | 5100 |
| 2024-12-04 | 13.78 | $13.92 | 12000 |
| 2024-12-03 | 13.76 | $13.95 | 6200 |
| 2024-12-02 | 13.73 | $13.90 | 1000 |
| 2024-11-29 | 13.70 | $13.90 | — |
| 2024-11-27 | 13.67 | $13.90 | 4100 |
| 2024-11-26 | 13.64 | $13.90 | 200 |
| 2024-11-25 | 13.60 | $13.91 | 2112 |
| 2024-11-22 | 13.56 | $13.86 | 701 |
| 2024-11-21 | 13.52 | $13.85 | 13809 |
| 2024-11-20 | 13.48 | $13.50 | — |
| 2024-11-19 | 13.48 | $13.50 | 11400 |
| 2024-11-18 | 13.47 | $13.50 | 2201 |
| 2024-11-15 | 13.46 | $13.50 | — |
| 2024-11-14 | 13.46 | $13.50 | 200 |
| 2024-11-13 | 13.45 | $13.50 | 5001 |
| 2024-11-12 | 13.44 | $13.50 | 2500 |
| 2024-11-11 | 13.43 | $13.60 | 10200 |
| 2024-11-08 | 13.41 | $13.65 | 17946 |
| 2024-11-07 | 13.38 | $13.65 | 4800 |
| 2024-11-06 | 13.35 | $13.65 | 20400 |
| 2024-11-05 | 13.32 | $13.25 | 17117 |
| 2024-11-04 | 13.33 | $13.25 | 6027 |
| 2024-11-01 | 13.34 | $13.30 | 1200 |
| 2024-10-31 | 13.35 | $13.25 | 18800 |
| 2024-10-30 | 13.36 | $13.30 | 11500 |
| 2024-10-29 | 13.36 | $13.30 | 4300 |
| 2024-10-28 | 13.37 | $13.30 | 3900 |
| 2024-10-25 | 13.37 | $13.43 | 11600 |
| 2024-10-24 | 13.37 | $13.40 | — |
| 2024-10-23 | 13.37 | $13.40 | 6400 |
| 2024-10-22 | 13.36 | $13.35 | 12000 |
| 2024-10-21 | 13.37 | $13.39 | 10100 |
| 2024-10-18 | 13.37 | $13.35 | — |
| 2024-10-17 | 13.37 | $13.35 | 11700 |
| 2024-10-16 | 13.37 | $13.38 | 3100 |
| 2024-10-15 | 13.37 | $13.45 | 5600 |
| 2024-10-14 | 13.36 | $13.40 | 11101 |
| 2024-10-11 | 13.36 | $13.30 | 5128 |
| 2024-10-10 | 13.36 | $13.30 | 8200 |
| 2024-10-09 | 13.36 | $13.35 | 12200 |
| 2024-10-08 | 13.35 | $13.30 | — |
| 2024-10-07 | 13.34 | $13.30 | — |
| 2024-10-04 | 13.33 | $13.30 | 5000 |
| 2024-10-03 | 13.32 | $13.40 | 2000 |
| 2024-10-02 | 13.30 | $13.40 | 7200 |
| 2024-10-01 | 13.28 | $13.40 | 12800 |
| 2024-09-30 | 13.25 | $13.45 | 7700 |
| 2024-09-27 | 13.22 | $13.45 | — |
| 2024-09-26 | 13.18 | $13.45 | 6700 |
| 2024-09-25 | 13.14 | $13.45 | 14115 |
| 2024-09-24 | 13.11 | $13.45 | — |
| 2024-09-23 | 13.06 | $13.45 | 8300 |
| 2024-09-20 | 13.02 | $13.50 | 1700 |
| 2024-09-19 | 12.97 | $13.25 | 12300 |
| 2024-09-18 | 12.95 | $13.20 | 6100 |
| 2024-09-17 | 12.93 | $13.00 | 900 |
| 2024-09-16 | 12.92 | $13.00 | — |
| 2024-09-13 | 12.92 | $13.00 | 600 |
| 2024-09-12 | 12.92 | $12.79 | — |
| 2024-09-11 | 12.93 | $12.50 | 14700 |
| 2024-09-10 | 12.98 | $12.90 | 11400 |
| 2024-09-09 | 12.99 | $12.90 | — |
| 2024-09-06 | 13.01 | $12.90 | 400 |
| 2024-09-05 | 13.02 | $12.90 | — |
| 2024-09-04 | 13.03 | $12.90 | 11924 |
| 2024-09-03 | 13.05 | $13.00 | 3400 |
| 2024-08-30 | 13.05 | $13.00 | 11714 |
| 2024-08-29 | 13.06 | $13.00 | — |
| 2024-08-28 | 13.06 | $13.00 | 1104 |
| 2024-08-27 | 13.07 | $13.15 | — |
| 2024-08-26 | 13.06 | $13.15 | — |
| 2024-08-23 | 13.06 | $13.15 | 1131 |
| 2024-08-22 | 13.06 | $13.04 | — |
| 2024-08-21 | 13.06 | $13.04 | 200 |
| 2024-08-20 | 13.07 | $13.04 | 1500 |
| 2024-08-19 | 13.08 | $13.00 | 100 |
| 2024-08-16 | 13.09 | $13.00 | — |
| 2024-08-15 | 13.11 | $13.00 | 9700 |
| 2024-08-14 | 13.12 | $13.04 | — |
| 2024-08-13 | 13.12 | $13.04 | — |
| 2024-08-12 | 13.12 | $13.04 | — |
| 2024-08-09 | 13.12 | $13.04 | 10931 |
| 2024-08-08 | 13.10 | $13.10 | — |
| 2024-08-07 | 13.07 | $13.10 | 28009 |
| 2024-08-06 | 13.02 | $13.01 | 9940 |
| 2024-08-05 | 12.97 | $13.00 | 417 |
| 2024-08-02 | 12.91 | $13.25 | — |
| 2024-08-01 | 12.82 | $13.25 | — |
| 2024-07-31 | 12.71 | $13.25 | — |
| 2024-07-30 | 12.59 | $13.25 | 11738 |
| 2024-07-29 | 12.45 | $13.35 | — |
| 2024-07-26 | 12.30 | $13.35 | 2800 |
| 2024-07-25 | 12.13 | $13.39 | 12400 |
| 2024-07-24 | 11.95 | $13.05 | 13200 |
| 2024-07-23 | 11.78 | $13.05 | — |
| 2024-07-22 | 11.61 | $13.05 | — |
| 2024-07-19 | 11.42 | $13.05 | 15100 |
| 2024-07-18 | 11.22 | $12.73 | 23423 |
| 2024-07-17 | 11.04 | $12.49 | 6401 |
| 2024-07-16 | 10.88 | $12.00 | 16600 |
| 2024-07-15 | 10.75 | $11.75 | 15200 |
| 2024-07-12 | 10.65 | $10.80 | 5748 |
| 2024-07-11 | 10.64 | $10.70 | 14201 |
| 2024-07-10 | 10.63 | $10.60 | 1130 |
| 2024-07-09 | 10.64 | $10.60 | — |
| 2024-07-08 | 10.64 | $10.60 | 1245 |
| 2024-07-05 | 10.65 | $10.60 | — |
| 2024-07-03 | 10.66 | $10.60 | 102 |
| 2024-07-02 | 10.66 | $10.66 | 200 |
| 2024-07-01 | 10.66 | $10.66 | 107 |
| 2024-06-28 | 10.67 | $10.66 | 600 |
| 2024-06-27 | 10.67 | $10.67 | 100 |
| 2024-06-26 | 10.67 | $10.67 | — |
| 2024-06-25 | 10.67 | $10.67 | 100 |
| 2024-06-24 | 10.67 | $10.50 | — |
| 2024-06-21 | 10.70 | $10.50 | 847 |
| 2024-06-20 | 10.72 | $10.71 | 1700 |
| 2024-06-18 | 10.72 | $10.72 | — |
| 2024-06-17 | 10.72 | $10.72 | 700 |
| 2024-06-14 | 10.72 | $10.72 | 19600 |
| 2024-06-13 | 10.72 | $10.75 | — |
| 2024-06-12 | 10.72 | $10.75 | — |
| 2024-06-11 | 10.71 | $10.75 | — |
| 2024-06-10 | 10.71 | $10.75 | 500 |
| 2024-06-07 | 10.70 | $10.70 | 2800 |
| 2024-06-06 | 10.70 | $10.70 | 100 |
| 2024-06-05 | 10.70 | $10.50 | 3000 |
| 2024-06-04 | 10.72 | $10.54 | 9200 |
| 2024-06-03 | 10.74 | $10.69 | 3700 |
| 2024-05-31 | 10.74 | $10.75 | 5500 |
| 2024-05-30 | 10.75 | $10.75 | 3900 |
| 2024-05-29 | 10.75 | $10.89 | 5300 |
| 2024-05-28 | 10.75 | $10.90 | 2730 |
| 2024-05-24 | 10.74 | $10.90 | 13700 |
| 2024-05-23 | 10.73 | $10.75 | 7600 |
| 2024-05-22 | 10.74 | $10.65 | 1204 |
| 2024-05-21 | 10.77 | $10.70 | 2500 |
| 2024-05-20 | 10.79 | $10.70 | — |
| 2024-05-17 | 10.81 | $10.70 | 900 |
| 2024-05-16 | 10.84 | $10.60 | — |
| 2024-05-15 | 10.88 | $10.60 | 2200 |
| 2024-05-14 | 10.92 | $10.60 | 1400 |
| 2024-05-13 | 10.97 | $10.60 | 1500 |
| 2024-05-10 | 11.02 | $10.63 | 100 |
| 2024-05-09 | 11.07 | $10.63 | 3626 |
| 2024-05-08 | 11.13 | $10.80 | 300 |
| 2024-05-07 | 11.17 | $10.85 | 1241 |
| 2024-05-06 | 11.21 | $10.80 | 12900 |
| 2024-05-03 | 11.26 | $11.23 | 700 |
| 2024-05-02 | 11.27 | $11.23 | 2200 |
| 2024-05-01 | 11.29 | $11.24 | — |
| 2024-04-30 | 11.30 | $11.24 | 1400 |
| 2024-04-29 | 11.32 | $11.28 | 8400 |
| 2024-04-26 | 11.34 | $10.95 | 400 |
| 2024-04-25 | 11.39 | $11.20 | 200 |
| 2024-04-24 | 11.42 | $11.36 | 100 |
| 2024-04-23 | 11.44 | $11.20 | 4037 |
| 2024-04-22 | 11.48 | $11.25 | — |
| 2024-04-19 | 11.52 | $11.25 | 400 |
| 2024-04-18 | 11.56 | $11.35 | — |
| 2024-04-17 | 11.59 | $11.35 | 300 |
| 2024-04-16 | 11.62 | $11.45 | — |
| 2024-04-15 | 11.65 | $11.45 | — |
| 2024-04-12 | 11.68 | $11.45 | — |
| 2024-04-11 | 11.71 | $11.45 | 100 |
| 2024-04-10 | 11.75 | $11.25 | 9236 |
| 2024-04-09 | 11.81 | $11.65 | 400 |
| 2024-04-08 | 11.84 | $11.65 | — |
| 2024-04-05 | 11.88 | $11.65 | 7000 |
| 2024-04-04 | 11.92 | $11.80 | 3501 |
| 2024-04-03 | 11.94 | $11.81 | 100 |
| 2024-04-02 | 11.97 | $11.85 | 100 |
| 2024-04-01 | 12.00 | $11.90 | 300 |
| 2024-03-28 | 12.03 | $11.90 | 1100 |
| 2024-03-27 | 12.06 | $11.81 | 500 |
| 2024-03-26 | 12.11 | $11.81 | 1600 |
| 2024-03-25 | 12.15 | $11.75 | 6700 |
| 2024-03-22 | 12.21 | $12.00 | — |
| 2024-03-21 | 12.24 | $12.00 | 5700 |
| 2024-03-20 | 12.28 | $11.72 | 14900 |
| 2024-03-19 | 12.35 | $11.88 | 3542 |
| 2024-03-18 | 12.40 | $11.85 | 6100 |
| 2024-03-15 | 12.47 | $12.09 | 400 |
| 2024-03-14 | 12.51 | $12.10 | 6103 |
| 2024-03-13 | 12.56 | $12.60 | — |
| 2024-03-12 | 12.56 | $12.60 | — |
| 2024-03-11 | 12.56 | $12.60 | 600 |
| 2024-03-08 | 12.56 | $12.60 | 112 |
| 2024-03-07 | 12.57 | $12.25 | 2100 |
| 2024-03-06 | 12.61 | $12.63 | — |
| 2024-03-05 | 12.62 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | 1519 |
| 2024-03-01 | 12.64 | $12.64 | 1500 |
| 2024-02-29 | 12.65 | $12.40 | — |
| 2024-02-28 | 12.69 | $12.40 | 4601 |
| 2024-02-27 | 12.73 | $12.39 | 200 |
| 2024-02-26 | 12.77 | $12.39 | 3200 |
| 2024-02-23 | 12.82 | $12.65 | 13200 |
| 2024-02-22 | 12.85 | $12.65 | 400 |
| 2024-02-21 | 12.88 | $12.65 | 1200 |
| 2024-02-20 | 12.91 | $12.80 | — |
| 2024-02-16 | 12.93 | $12.80 | — |
| 2024-02-15 | 12.95 | $12.80 | 300 |
| 2024-02-14 | 12.98 | $12.80 | — |
| 2024-02-13 | 13.01 | $12.80 | 4200 |
| 2024-02-12 | 13.05 | $12.93 | 1721 |
| 2024-02-09 | 13.07 | $12.95 | — |
| 2024-02-08 | 13.09 | $12.95 | — |
| 2024-02-07 | 13.12 | $12.95 | 1237 |
| 2024-02-06 | 13.14 | $12.99 | — |
| 2024-02-05 | 13.17 | $12.99 | — |
| 2024-02-02 | 13.20 | $12.99 | — |
| 2024-02-01 | 13.23 | $12.99 | 900 |
| 2024-01-31 | 13.26 | $12.55 | 4500 |
| 2024-01-30 | 13.34 | $13.20 | 500 |
| 2024-01-29 | 13.35 | $13.20 | 600 |
| 2024-01-26 | 13.37 | $13.20 | 1600 |
| 2024-01-25 | 13.39 | $13.40 | 800 |
| 2024-01-24 | 13.39 | $13.40 | 700 |
| 2024-01-23 | 13.39 | $13.33 | — |
| 2024-01-22 | 13.40 | $13.33 | 5400 |
| 2024-01-19 | 13.41 | $13.40 | — |
| 2024-01-18 | 13.41 | $13.40 | — |
| 2024-01-17 | 13.41 | $13.40 | — |
| 2024-01-16 | 13.41 | $13.40 | — |
| 2024-01-12 | 13.41 | $13.40 | 4400 |
| 2024-01-11 | 13.40 | $13.40 | 1100 |
| 2024-01-10 | 13.39 | $13.40 | 3000 |
| 2024-01-09 | 13.37 | $13.40 | — |
| 2024-01-08 | 13.35 | $13.40 | 200 |
| 2024-01-05 | 13.33 | $13.43 | 200 |
| 2024-01-04 | 13.29 | $13.45 | — |
| 2024-01-03 | 13.25 | $13.45 | 700 |
| 2024-01-02 | 13.21 | $13.40 | — |
| 2023-12-29 | 13.15 | $13.40 | — |
| 2023-12-28 | 13.10 | $13.40 | 2600 |
| 2023-12-27 | 13.03 | $13.49 | 5400 |
| 2023-12-26 | 12.94 | $13.44 | 8600 |
| 2023-12-22 | 12.86 | $13.45 | — |
| 2023-12-21 | 12.77 | $13.45 | — |
| 2023-12-20 | 12.66 | $13.45 | 2000 |
| 2023-12-19 | 12.56 | $13.10 | 3000 |
| 2023-12-18 | 12.48 | $13.20 | — |
| 2023-12-15 | 12.38 | $13.20 | 400 |
| 2023-12-14 | 12.28 | $13.20 | 11400 |
| 2023-12-13 | 12.18 | $12.50 | 3200 |
| 2023-12-12 | 12.14 | $12.35 | 100 |
| 2023-12-11 | 12.11 | $12.38 | 500 |
| 2023-12-08 | 12.08 | $12.45 | — |
| 2023-12-07 | 12.04 | $12.45 | — |
| 2023-12-06 | 12.00 | $12.45 | 8800 |
| 2023-12-05 | 11.96 | $12.40 | 500 |
| 2023-12-04 | 11.93 | $11.90 | 200 |
| 2023-12-01 | 11.95 | $11.70 | 2100 |
| 2023-11-30 | 11.99 | $11.55 | 11000 |
| 2023-11-29 | 12.06 | $11.75 | 15618 |
| 2023-11-28 | 12.11 | $11.95 | — |
| 2023-11-27 | 12.15 | $11.95 | — |
| 2023-11-24 | 12.19 | $11.95 | — |
| 2023-11-22 | 12.23 | $11.95 | 110 |
| 2023-11-21 | 12.28 | $11.90 | 348 |
| 2023-11-20 | 12.34 | $12.00 | — |
| 2023-11-17 | 12.40 | $12.00 | 1310 |
| 2023-11-16 | 12.46 | $12.02 | 500 |
| 2023-11-15 | 12.52 | $12.40 | 1000 |
| 2023-11-14 | 12.55 | $12.10 | — |
| 2023-11-13 | 12.61 | $12.10 | — |
| 2023-11-10 | 12.68 | $12.10 | — |
| 2023-11-09 | 12.75 | $12.10 | 117 |
| 2023-11-08 | 12.83 | $12.40 | 1335 |
| 2023-11-07 | 12.87 | $12.80 | — |
| 2023-11-06 | 12.89 | $12.80 | — |
| 2023-11-03 | 12.90 | $12.80 | — |
| 2023-11-02 | 12.91 | $12.80 | — |
| 2023-11-01 | 12.93 | $12.80 | 1031 |
| 2023-10-31 | 12.95 | $12.85 | — |
| 2023-10-30 | 12.97 | $12.85 | — |
| 2023-10-27 | 12.99 | $12.85 | 300 |
| 2023-10-26 | 13.01 | $12.97 | 700 |
| 2023-10-25 | 13.02 | $12.97 | — |
| 2023-10-24 | 13.03 | $12.97 | — |
| 2023-10-23 | 13.05 | $12.97 | — |
| 2023-10-20 | 13.07 | $12.97 | 200 |
| 2023-10-19 | 13.09 | $12.97 | — |
| 2023-10-18 | 13.12 | $12.97 | — |
| 2023-10-17 | 13.15 | $12.97 | 6300 |
| 2023-10-16 | 13.19 | $13.00 | — |
| 2023-10-13 | 13.22 | $13.00 | — |
| 2023-10-12 | 13.26 | $13.00 | 7700 |
| 2023-10-11 | 13.31 | $12.90 | 400 |
| 2023-10-10 | 13.37 | $13.05 | — |
| 2023-10-09 | 13.41 | $13.05 | 100 |
| 2023-10-06 | 13.47 | $13.20 | 500 |
| 2023-10-05 | 13.50 | $13.31 | 100 |
| 2023-10-04 | 13.54 | $13.30 | 2300 |
| 2023-10-03 | 13.57 | $13.30 | 7400 |
| 2023-10-02 | 13.61 | $13.31 | 300 |
| 2023-09-29 | 13.64 | $13.38 | — |
| 2023-09-28 | 13.68 | $13.38 | — |
| 2023-09-27 | 13.71 | $13.38 | — |
| 2023-09-26 | 13.75 | $13.38 | 1500 |
| 2023-09-25 | 13.79 | $13.73 | — |
| 2023-09-22 | 13.80 | $13.73 | 600 |
| 2023-09-21 | 13.81 | $13.79 | — |
| 2023-09-20 | 13.81 | $13.79 | 200 |
| 2023-09-19 | 13.81 | $13.83 | 400 |
| 2023-09-18 | 13.81 | $13.83 | — |
| 2023-09-15 | 13.81 | $13.83 | — |
| 2023-09-14 | 13.81 | $13.83 | — |
| 2023-09-13 | 13.81 | $13.83 | — |
| 2023-09-12 | 13.81 | $13.83 | — |
| 2023-09-11 | 13.82 | $13.83 | 200 |
| 2023-09-08 | 13.82 | $13.50 | 5303 |
| 2023-09-07 | 13.86 | $13.83 | — |
| 2023-09-06 | 13.86 | $13.83 | 1600 |
| 2023-09-05 | 13.87 | $13.84 | — |
| 2023-09-01 | 13.87 | $13.84 | — |
| 2023-08-31 | 13.87 | $13.84 | — |
| 2023-08-30 | 13.88 | $13.84 | 2300 |
| 2023-08-29 | 13.88 | $13.84 | 200 |
| 2023-08-28 | 13.89 | $13.85 | 405 |
| 2023-08-25 | 13.89 | $13.85 | 200 |
| 2023-08-24 | 13.90 | $13.85 | 2000 |
| 2023-08-23 | 13.90 | $13.75 | — |
| 2023-08-22 | 13.92 | $13.75 | 2200 |
| 2023-08-21 | 13.93 | $14.00 | 100 |
| 2023-08-18 | 13.92 | $14.00 | 5502 |
| 2023-08-17 | 13.91 | $13.90 | 1113 |
| 2023-08-16 | 13.90 | $14.00 | 1200 |
| 2023-08-15 | 13.88 | $14.00 | — |
| 2023-08-14 | 13.86 | $14.00 | 1000 |
| 2023-08-11 | 13.83 | $14.00 | — |
| 2023-08-10 | 13.80 | $14.00 | 216 |
| 2023-08-09 | 13.77 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.73 | $13.75 | 700 |
| 2023-08-04 | 13.71 | $13.90 | 1500 |
| 2023-08-03 | 13.67 | $13.90 | — |
| 2023-08-02 | 13.62 | $13.90 | — |
| 2023-08-01 | 13.58 | $13.90 | 1300 |
| 2023-07-31 | 13.53 | $13.94 | 8147 |
| 2023-07-28 | 13.47 | $13.82 | 100 |
| 2023-07-27 | 13.43 | $14.00 | 200 |
| 2023-07-26 | 13.36 | $13.90 | 5300 |
| 2023-07-25 | 13.30 | $13.65 | 2449 |
| 2023-07-24 | 13.26 | $13.61 | 100 |
| 2023-07-21 | 13.23 | $13.60 | 2800 |
| 2023-07-20 | 13.19 | $13.50 | 1400 |
| 2023-07-19 | 13.16 | $13.45 | 3000 |
| 2023-07-18 | 13.14 | $13.13 | 300 |
| 2023-07-17 | 13.15 | $12.90 | 3616 |
| 2023-07-14 | 13.18 | $13.03 | 315 |
| 2023-07-13 | 13.21 | $13.00 | — |
| 2023-07-12 | 13.24 | $13.00 | 10100 |
| 2023-07-11 | 13.26 | $13.03 | 100 |
| 2023-07-10 | 13.29 | $13.00 | — |
| 2023-07-07 | 13.33 | $13.00 | 2129 |
| 2023-07-06 | 13.36 | $13.40 | 100 |
| 2023-07-05 | 13.36 | $13.45 | — |
| 2023-07-03 | 13.35 | $13.45 | — |
| 2023-06-30 | 13.34 | $13.45 | 300 |
| 2023-06-29 | 13.33 | $13.28 | — |
| 2023-06-28 | 13.34 | $13.28 | 100 |
| 2023-06-27 | 13.34 | $13.25 | — |
| 2023-06-26 | 13.35 | $13.25 | — |
| 2023-06-23 | 13.36 | $13.25 | 5530 |
| 2023-06-22 | 13.37 | $13.25 | — |
| 2023-06-21 | 13.38 | $13.25 | 4621 |
| 2023-06-20 | 13.39 | $13.50 | — |
| 2023-06-16 | 13.37 | $13.50 | — |
| 2023-06-15 | 13.35 | $13.50 | 512 |
| 2023-06-14 | 13.32 | $13.36 | — |
| 2023-06-13 | 13.31 | $13.36 | 300 |
| 2023-06-12 | 13.29 | $13.40 | 300 |
| 2023-06-09 | 13.27 | $13.50 | — |
| 2023-06-08 | 13.23 | $13.50 | 1000 |
| 2023-06-07 | 13.20 | $13.40 | 100 |
| 2023-06-06 | 13.16 | $13.25 | 100 |
| 2023-06-05 | 13.15 | $13.25 | 100 |
| 2023-06-02 | 13.13 | $13.25 | 100 |
| 2023-06-01 | 13.11 | $13.25 | 200 |
| 2023-05-31 | 13.09 | $13.25 | 200 |
| 2023-05-30 | 13.08 | $13.25 | — |
| 2023-05-26 | 13.07 | $13.25 | — |
| 2023-05-25 | 13.07 | $13.25 | 400 |
| 2023-05-24 | 13.07 | $13.50 | 100 |
| 2023-05-23 | 13.06 | $13.06 | 4800 |
| 2023-05-22 | 13.09 | $12.97 | 520 |
| 2023-05-19 | 13.14 | $13.00 | — |
| 2023-05-18 | 13.19 | $13.00 | 1540 |
| 2023-05-17 | 13.25 | $13.00 | 2011 |
| 2023-05-16 | 13.31 | $12.88 | 100 |
| 2023-05-15 | 13.39 | $12.25 | 4127 |
| 2023-05-12 | 13.54 | $12.95 | — |
| 2023-05-11 | 13.63 | $12.95 | 649 |
| 2023-05-10 | 13.72 | $12.97 | — |
| 2023-05-09 | 13.82 | $12.97 | — |
| 2023-05-08 | 13.92 | $12.97 | — |
| 2023-05-05 | 14.02 | $12.97 | — |
| 2023-05-04 | 14.13 | $12.97 | 3100 |
| 2023-05-03 | 14.25 | $13.99 | 3400 |
| 2023-05-02 | 14.27 | $14.20 | 100 |
| 2023-05-01 | 14.27 | $14.45 | — |
| 2023-04-28 | 14.24 | $14.45 | — |
| 2023-04-27 | 14.21 | $14.45 | — |
| 2023-04-26 | 14.18 | $14.45 | 400 |
| 2023-04-25 | 14.14 | $14.30 | 3400 |
| 2023-04-24 | 14.12 | $14.39 | 412 |
| 2023-04-21 | 14.09 | $14.20 | — |
| 2023-04-20 | 14.08 | $14.20 | — |
| 2023-04-19 | 14.07 | $14.20 | 3500 |
| 2023-04-18 | 14.06 | $14.11 | — |
| 2023-04-17 | 14.06 | $14.11 | — |
| 2023-04-14 | 14.06 | $14.11 | — |
| 2023-04-13 | 14.06 | $14.11 | — |
| 2023-04-12 | 14.06 | $14.11 | 100 |
| 2023-04-11 | 14.07 | $13.70 | 3725 |
| 2023-04-10 | 14.12 | $14.11 | 200 |
| 2023-04-06 | 14.13 | $14.14 | 1435 |
| 2023-04-05 | 14.15 | $14.00 | — |
| 2023-04-04 | 14.19 | $14.00 | — |
| 2023-04-03 | 14.24 | $14.00 | 100 |
| 2023-03-31 | 14.30 | $14.00 | — |
| 2023-03-30 | 14.36 | $14.00 | 300 |
| 2023-03-29 | 14.44 | $14.05 | — |
| 2023-03-28 | 14.53 | $14.05 | — |
| 2023-03-27 | 14.62 | $14.05 | 445 |
| 2023-03-24 | 14.72 | $14.15 | 200 |
| 2023-03-23 | 14.82 | $14.50 | — |
| 2023-03-22 | 14.89 | $14.50 | 400 |
| 2023-03-21 | 14.97 | $14.20 | 100 |
| 2023-03-20 | 15.09 | $14.20 | 2600 |
| 2023-03-17 | 15.21 | $14.10 | 115 |
| 2023-03-16 | 15.35 | $14.25 | 3600 |
| 2023-03-15 | 15.48 | $14.50 | 222 |
| 2023-03-14 | 15.60 | $14.70 | 1600 |
| 2023-03-13 | 15.71 | $14.70 | 1800 |
| 2023-03-10 | 15.82 | $14.97 | 2240 |
| 2023-03-09 | 15.91 | $15.50 | 5200 |
| 2023-03-08 | 15.95 | $16.00 | — |
| 2023-03-07 | 15.94 | $16.00 | — |
| 2023-03-06 | 15.94 | $16.00 | — |
| 2023-03-03 | 15.93 | $16.00 | — |
| 2023-03-02 | 15.92 | $16.00 | — |
| 2023-03-01 | 15.91 | $16.00 | 800 |
| 2023-02-28 | 15.89 | $15.97 | — |
| 2023-02-27 | 15.87 | $15.97 | — |
| 2023-02-24 | 15.85 | $15.97 | — |
| 2023-02-23 | 15.83 | $15.97 | 100 |
| 2023-02-22 | 15.81 | $15.65 | 211 |
| 2023-02-21 | 15.81 | $15.50 | 4404 |
| 2023-02-17 | 15.83 | $16.00 | — |
| 2023-02-16 | 15.79 | $16.00 | — |
| 2023-02-15 | 15.75 | $16.00 | 405 |
| 2023-02-14 | 15.70 | $15.95 | — |
| 2023-02-13 | 15.66 | $15.95 | 111 |
| 2023-02-10 | 15.61 | $15.95 | 1000 |
| 2023-02-09 | 15.55 | $16.00 | — |
| 2023-02-08 | 15.48 | $16.00 | 1500 |
| 2023-02-07 | 15.41 | $15.63 | 100 |
| 2023-02-06 | 15.38 | $15.50 | 3000 |
| 2023-02-03 | 15.35 | $16.00 | 304 |
| 2023-02-02 | 15.27 | $16.30 | 2721 |
| 2023-02-01 | 15.15 | $15.25 | 1400 |
| 2023-01-31 | 15.13 | $15.06 | 3700 |
| 2023-01-30 | 15.14 | $15.05 | 900 |
| 2023-01-27 | 15.14 | $15.85 | 200 |
| 2023-01-26 | 15.06 | $15.50 | 1816 |
| 2023-01-25 | 15.01 | $15.17 | 100 |
| 2023-01-24 | 14.99 | $15.00 | 3500 |
| 2023-01-23 | 14.99 | $14.94 | 1002 |
| 2023-01-20 | 15.00 | $15.07 | — |
| 2023-01-19 | 14.99 | $15.07 | — |
| 2023-01-18 | 14.99 | $15.07 | 900 |
| 2023-01-17 | 14.98 | $14.95 | 130 |
| 2023-01-13 | 14.99 | $14.94 | — |
| 2023-01-12 | 14.99 | $14.94 | 1301 |
| 2023-01-11 | 15.00 | $14.90 | 5200 |
| 2023-01-10 | 15.02 | $15.00 | 3827 |
| 2023-01-09 | 15.02 | $15.00 | 3645 |
| 2023-01-06 | 15.02 | $15.00 | — |
| 2023-01-05 | 15.03 | $15.00 | — |
| 2023-01-04 | 15.04 | $15.00 | — |
| 2023-01-03 | 15.05 | $15.00 | — |
| 2022-12-30 | 15.06 | $15.00 | 846 |
| 2022-12-29 | 15.08 | $14.95 | — |
| 2022-12-28 | 15.11 | $14.95 | 2328 |
| 2022-12-27 | 15.14 | $15.00 | — |
| 2022-12-23 | 15.17 | $15.00 | 500 |
| 2022-12-22 | 15.21 | $15.00 | 1300 |
| 2022-12-21 | 15.25 | $15.40 | 2300 |
| 2022-12-20 | 15.26 | $15.05 | — |
| 2022-12-19 | 15.31 | $15.05 | 4721 |
| 2022-12-16 | 15.36 | $15.01 | 500 |
| 2022-12-15 | 15.42 | $15.00 | 1600 |
| 2022-12-14 | 15.49 | $15.15 | 200 |
| 2022-12-13 | 15.55 | $15.10 | 100 |
| 2022-12-12 | 15.62 | $15.10 | 300 |
| 2022-12-09 | 15.69 | $14.90 | 1100 |
| 2022-12-08 | 15.78 | $15.00 | 13400 |
| 2022-12-07 | 15.87 | $15.60 | — |
| 2022-12-06 | 15.90 | $15.60 | — |
| 2022-12-05 | 15.94 | $15.60 | — |
| 2022-12-02 | 15.97 | $15.60 | 100 |
| 2022-12-01 | 16.01 | $15.75 | 301 |
| 2022-11-30 | 16.03 | $15.85 | 300 |
| 2022-11-29 | 16.04 | $15.95 | — |
| 2022-11-28 | 16.04 | $15.95 | 200 |
| 2022-11-25 | 16.03 | $16.20 | — |
| 2022-11-23 | 16.00 | $16.20 | 1000 |
| 2022-11-22 | 15.97 | $16.00 | 1805 |
| 2022-11-21 | 15.95 | $16.19 | 400 |
| 2022-11-18 | 15.91 | $16.20 | 3600 |
| 2022-11-17 | 15.86 | $16.15 | 3140 |
| 2022-11-16 | 15.82 | $16.20 | 4225 |
| 2022-11-15 | 15.77 | $16.20 | 300 |
| 2022-11-14 | 15.72 | $16.11 | 3025 |
| 2022-11-11 | 15.68 | $16.00 | 3135 |
| 2022-11-10 | 15.65 | $15.60 | — |
| 2022-11-09 | 15.66 | $15.60 | — |
| 2022-11-08 | 15.67 | $15.60 | 1300 |
| 2022-11-07 | 15.68 | $15.95 | 100 |
| 2022-11-04 | 15.66 | $15.80 | 1100 |
| 2022-11-03 | 15.65 | $15.80 | — |
| 2022-11-02 | 15.65 | $15.80 | — |
| 2022-11-01 | 15.65 | $15.80 | 1110 |
| 2022-10-31 | 15.66 | $15.45 | — |
| 2022-10-28 | 15.71 | $15.45 | — |
| 2022-10-27 | 15.76 | $15.45 | 6712 |
| 2022-10-26 | 15.82 | $15.05 | 1612 |
| 2022-10-25 | 15.94 | $15.65 | — |
| 2022-10-24 | 16.00 | $15.65 | 815 |
| 2022-10-21 | 16.07 | $15.10 | 1100 |
| 2022-10-20 | 16.21 | $15.99 | — |
| 2022-10-19 | 16.27 | $15.99 | 500 |
| 2022-10-18 | 16.33 | $15.99 | — |
| 2022-10-17 | 16.40 | $15.99 | 400 |
| 2022-10-14 | 16.48 | $15.75 | — |
| 2022-10-13 | 16.59 | $15.75 | 502 |
| 2022-10-12 | 16.70 | $15.80 | — |
| 2022-10-11 | 16.82 | $15.80 | 800 |
| 2022-10-10 | 16.95 | $16.25 | — |
| 2022-10-07 | 17.04 | $16.25 | 2500 |
| 2022-10-06 | 17.14 | $16.56 | 400 |
| 2022-10-05 | 17.21 | $16.95 | 100 |
| 2022-10-04 | 17.26 | $16.75 | — |
| 2022-10-03 | 17.32 | $16.75 | 110 |
| 2022-09-30 | 17.40 | $17.10 | 325 |
| 2022-09-29 | 17.44 | $17.25 | 300 |
| 2022-09-28 | 17.48 | $17.38 | — |
| 2022-09-27 | 17.51 | $17.38 | — |
| 2022-09-26 | 17.54 | $17.38 | — |
| 2022-09-23 | 17.58 | $17.38 | — |
| 2022-09-22 | 17.61 | $17.38 | — |
| 2022-09-21 | 17.65 | $17.38 | — |
| 2022-09-20 | 17.70 | $17.38 | 544 |
| 2022-09-19 | 17.74 | $17.41 | — |
| 2022-09-16 | 17.79 | $17.41 | — |
| 2022-09-15 | 17.84 | $17.41 | 1000 |
| 2022-09-14 | 17.89 | $17.59 | 200 |
| 2022-09-13 | 17.93 | $17.25 | 2220 |
| 2022-09-12 | 18.01 | $17.90 | 200 |
| 2022-09-09 | 18.03 | $17.75 | — |
| 2022-09-08 | 18.06 | $17.75 | 800 |
| 2022-09-07 | 18.09 | $17.89 | 112 |
| 2022-09-06 | 18.12 | $18.15 | 200 |
| 2022-09-02 | 18.11 | $18.15 | 700 |
| 2022-09-01 | 18.10 | $18.15 | 400 |
| 2022-08-31 | 18.09 | $18.21 | — |
| 2022-08-30 | 18.08 | $18.21 | 200 |
| 2022-08-29 | 18.06 | $18.05 | 220 |
| 2022-08-26 | 18.06 | $18.05 | — |
| 2022-08-25 | 18.07 | $18.05 | 100 |
| 2022-08-24 | 18.07 | $18.01 | — |
| 2022-08-23 | 18.07 | $18.01 | — |
| 2022-08-22 | 18.08 | $18.01 | — |
| 2022-08-19 | 18.09 | $18.01 | — |
| 2022-08-18 | 18.10 | $18.01 | 600 |
| 2022-08-17 | 18.11 | $18.25 | 1100 |
| 2022-08-16 | 18.10 | $18.25 | — |
| 2022-08-15 | 18.08 | $18.25 | 201 |
| 2022-08-12 | 18.07 | $18.25 | 100 |
| 2022-08-11 | 18.06 | $18.40 | 340 |
| 2022-08-10 | 18.03 | $17.80 | 2800 |
| 2022-08-09 | 18.07 | $17.80 | — |
| 2022-08-08 | 18.11 | $17.80 | — |
| 2022-08-05 | 18.15 | $17.80 | 300 |
| 2022-08-04 | 18.19 | $17.80 | 405 |
| 2022-08-03 | 18.24 | $18.50 | 100 |
| 2022-08-02 | 18.22 | $17.91 | 700 |
| 2022-08-01 | 18.27 | $18.20 | — |
| 2022-07-29 | 18.28 | $18.20 | — |
| 2022-07-28 | 18.30 | $18.20 | — |
| 2022-07-27 | 18.32 | $18.20 | — |
| 2022-07-26 | 18.34 | $18.20 | — |
| 2022-07-25 | 18.36 | $18.20 | — |
| 2022-07-22 | 18.39 | $18.20 | — |
| 2022-07-21 | 18.41 | $18.20 | 100 |
| 2022-07-20 | 18.44 | $18.10 | — |
| 2022-07-19 | 18.49 | $18.10 | 500 |
| 2022-07-18 | 18.53 | $18.49 | — |
| 2022-07-15 | 18.54 | $18.49 | — |
| 2022-07-14 | 18.56 | $18.49 | 300 |
| 2022-07-13 | 18.58 | $18.50 | — |
| 2022-07-12 | 18.59 | $18.50 | 420 |
| 2022-07-11 | 18.61 | $18.46 | — |
| 2022-07-08 | 18.64 | $18.46 | — |
| 2022-07-07 | 18.67 | $18.46 | 1100 |
| 2022-07-06 | 18.70 | $18.60 | — |
| 2022-07-05 | 18.72 | $18.60 | — |
| 2022-07-01 | 18.75 | $18.60 | 4700 |
| 2022-06-30 | 18.77 | $18.40 | 100 |
| 2022-06-29 | 18.80 | $18.70 | 300 |
| 2022-06-28 | 18.81 | $18.70 | — |
| 2022-06-27 | 18.81 | $18.70 | — |
| 2022-06-24 | 18.82 | $18.70 | 2821 |
| 2022-06-23 | 18.81 | $18.50 | — |
| 2022-06-22 | 18.83 | $18.50 | 100 |
| 2022-06-21 | 18.84 | $18.99 | 322 |
| 2022-06-17 | 18.80 | $18.99 | 1305 |
| 2022-06-16 | 18.76 | $18.99 | — |
| 2022-06-15 | 18.72 | $18.99 | — |
| 2022-06-14 | 18.67 | $18.99 | — |
| 2022-06-13 | 18.62 | $18.99 | — |
| 2022-06-10 | 18.57 | $18.99 | 1000 |
| 2022-06-09 | 18.51 | $18.99 | — |
| 2022-06-08 | 18.45 | $18.99 | — |
| 2022-06-07 | 18.39 | $18.99 | — |
| 2022-06-06 | 18.32 | $18.99 | — |
| 2022-06-03 | 18.25 | $18.99 | 1502 |
| 2022-06-02 | 18.18 | $18.05 | 3000 |
| 2022-06-01 | 18.21 | $18.20 | — |
| 2022-05-31 | 18.22 | $18.20 | — |
| 2022-05-27 | 18.23 | $18.20 | 835 |
| 2022-05-26 | 18.24 | $18.00 | 3200 |
| 2022-05-25 | 18.28 | $18.00 | 1000 |
| 2022-05-24 | 18.32 | $18.00 | 200 |
| 2022-05-23 | 18.36 | $18.05 | 3400 |
| 2022-05-20 | 18.40 | $18.45 | — |
| 2022-05-19 | 18.41 | $18.45 | 201 |
| 2022-05-18 | 18.41 | $18.05 | 6342 |
| 2022-05-17 | 18.46 | $18.16 | — |
| 2022-05-16 | 18.51 | $18.16 | 400 |
| 2022-05-13 | 18.56 | $18.49 | — |
| 2022-05-12 | 18.58 | $18.49 | 300 |
| 2022-05-11 | 18.61 | $18.27 | 500 |
| 2022-05-10 | 18.67 | $18.48 | 210 |
| 2022-05-09 | 18.72 | $18.40 | 300 |
| 2022-05-06 | 18.78 | $18.75 | 100 |
| 2022-05-05 | 18.83 | $18.40 | — |
| 2022-05-04 | 18.91 | $18.40 | 100 |
| 2022-05-03 | 19.01 | $18.75 | 200 |
| 2022-05-02 | 19.08 | $18.65 | 100 |
| 2022-04-29 | 19.18 | $18.31 | 100 |
| 2022-04-28 | 19.31 | $19.00 | 1240 |
| 2022-04-27 | 19.39 | $18.50 | 1800 |
| 2022-04-26 | 19.54 | $18.60 | 900 |
| 2022-04-25 | 19.67 | $18.80 | 100 |
| 2022-04-22 | 19.80 | $18.89 | 3100 |
| 2022-04-21 | 19.93 | $19.00 | 1000 |
| 2022-04-20 | 20.06 | $19.06 | 4640 |
| 2022-04-19 | 20.19 | $19.20 | 200 |
| 2022-04-18 | 20.32 | $19.30 | — |
| 2022-04-14 | 20.44 | $19.30 | 5500 |
| 2022-04-13 | 20.58 | $20.00 | 2000 |
| 2022-04-12 | 20.65 | $20.00 | 2400 |
| 2022-04-11 | 20.73 | $20.45 | 1100 |
| 2022-04-08 | 20.77 | $20.50 | 1700 |
| 2022-04-07 | 20.81 | $20.65 | 3617 |
| 2022-04-06 | 20.84 | $20.74 | — |
| 2022-04-05 | 20.86 | $20.74 | 500 |
| 2022-04-04 | 20.88 | $20.75 | 600 |
| 2022-04-01 | 20.91 | $20.75 | 300 |
| 2022-03-31 | 20.93 | $20.92 | — |
| 2022-03-30 | 20.95 | $20.92 | 1000 |
| 2022-03-29 | 20.96 | $20.95 | 100 |
| 2022-03-28 | 20.97 | $20.35 | — |
| 2022-03-25 | 21.05 | $20.35 | 429 |
| 2022-03-24 | 21.12 | $21.00 | — |
| 2022-03-23 | 21.14 | $21.00 | 100 |
| 2022-03-22 | 21.16 | $21.00 | — |
| 2022-03-21 | 21.18 | $21.00 | 2400 |
| 2022-03-18 | 21.20 | $21.10 | — |
| 2022-03-17 | 21.21 | $21.10 | 2900 |
| 2022-03-16 | 21.22 | $21.20 | — |
| 2022-03-15 | 21.22 | $21.20 | — |
| 2022-03-14 | 21.23 | $21.20 | — |
| 2022-03-11 | 21.23 | $21.20 | — |
| 2022-03-10 | 21.24 | $21.20 | 3400 |
| 2022-03-09 | 21.24 | $21.25 | — |
| 2022-03-08 | 21.24 | $21.25 | — |
| 2022-03-07 | 21.24 | $21.25 | — |
| 2022-03-04 | 21.24 | $21.25 | 1325 |
| 2022-03-03 | 21.23 | $21.20 | — |
| 2022-03-02 | 21.24 | $21.20 | — |
| 2022-03-01 | 21.24 | $21.20 | 1200 |
| 2022-02-28 | 21.25 | $21.24 | — |
| 2022-02-25 | 21.25 | $21.24 | — |
| 2022-02-24 | 21.25 | $21.24 | 4700 |
| 2022-02-23 | 21.25 | $21.25 | — |
| 2022-02-22 | 21.25 | $21.25 | — |
| 2022-02-18 | 21.25 | $21.25 | 2100 |
| 2022-02-17 | 21.25 | $21.29 | 200 |
| 2022-02-16 | 21.24 | $21.28 | 100 |
| 2022-02-15 | 21.24 | $21.27 | — |
| 2022-02-14 | 21.24 | $21.27 | — |
| 2022-02-11 | 21.24 | $21.27 | 100 |
| 2022-02-10 | 21.24 | $21.01 | 600 |
| 2022-02-09 | 21.27 | $21.27 | — |
| 2022-02-08 | 21.27 | $21.27 | — |
| 2022-02-07 | 21.28 | $21.27 | — |
| 2022-02-04 | 21.28 | $21.27 | — |
| 2022-02-03 | 21.29 | $21.27 | — |
| 2022-02-02 | 21.29 | $21.27 | — |
| 2022-02-01 | 21.30 | $21.27 | 500 |
| 2022-01-31 | 21.31 | $21.16 | 800 |
| 2022-01-28 | 21.32 | $21.33 | 600 |
| 2022-01-27 | 21.33 | $21.15 | — |
| 2022-01-26 | 21.35 | $21.15 | 2700 |
| 2022-01-25 | 21.37 | $21.40 | 1304 |
| 2022-01-24 | 21.36 | $21.30 | — |
| 2022-01-21 | 21.37 | $21.21 | 3000 |
| 2022-01-20 | 21.38 | $21.25 | 2400 |
| 2022-01-19 | 21.40 | $21.44 | 800 |
| 2022-01-18 | 21.39 | $21.44 | 700 |
| 2022-01-14 | 21.38 | $21.30 | 3700 |
| 2022-01-13 | 21.38 | $21.44 | 1100 |
| 2022-01-12 | 21.37 | $21.44 | — |
| 2022-01-11 | 21.36 | $21.44 | 200 |
| 2022-01-10 | 21.35 | $21.44 | 300 |
| 2022-01-07 | 21.34 | $21.43 | 7900 |
| 2022-01-06 | 21.33 | $21.38 | — |
| 2022-01-05 | 21.32 | $21.38 | — |
| 2022-01-04 | 21.31 | $21.38 | — |
| 2022-01-03 | 21.31 | $21.38 | — |
| 2021-12-31 | 21.30 | $21.38 | — |
| 2021-12-30 | 21.29 | $21.38 | 3600 |
| 2021-12-29 | 21.29 | $21.34 | — |
| 2021-12-28 | 21.28 | $21.34 | 3300 |
| 2021-12-27 | 21.28 | $21.15 | 1100 |
| 2021-12-23 | 21.30 | $21.25 | 1711 |
| 2021-12-22 | 21.30 | $21.29 | 800 |
| 2021-12-21 | 21.31 | $21.28 | 927 |
| 2021-12-20 | 21.31 | $21.28 | — |
| 2021-12-17 | 21.32 | $21.28 | 400 |
| 2021-12-16 | 21.33 | $21.27 | 1300 |
| 2021-12-15 | 21.33 | $21.10 | 2720 |
| 2021-12-14 | 21.36 | $21.39 | 100 |
| 2021-12-13 | 21.36 | $21.21 | 800 |
| 2021-12-10 | 21.37 | $21.40 | 1300 |
| 2021-12-09 | 21.37 | $21.40 | — |
| 2021-12-08 | 21.37 | $21.40 | 5035 |
| 2021-12-07 | 21.37 | $21.33 | 900 |
| 2021-12-06 | 21.38 | $21.40 | 500 |
| 2021-12-03 | 21.38 | $21.35 | 1731 |
| 2021-12-02 | 21.38 | $21.20 | 700 |
| 2021-12-01 | 21.40 | $21.45 | 100 |
| 2021-11-30 | 21.40 | $21.25 | 700 |
| 2021-11-29 | 21.42 | $21.45 | — |
| 2021-11-26 | 21.41 | $21.45 | 100 |
| 2021-11-24 | 21.41 | $21.40 | 400 |
| 2021-11-23 | 21.41 | $21.43 | 3900 |
| 2021-11-22 | 21.41 | $21.40 | 401 |
| 2021-11-19 | 21.42 | $21.30 | 1100 |
| 2021-11-18 | 21.43 | $21.11 | 12500 |
| 2021-11-17 | 21.46 | $21.40 | 900 |
| 2021-11-16 | 21.47 | $21.59 | 14500 |
| 2021-11-15 | 21.45 | $21.50 | 2000 |
| 2021-11-12 | 21.45 | $21.50 | 2200 |
| 2021-11-11 | 21.45 | $21.40 | 2019 |
| 2021-11-10 | 21.45 | $21.40 | 1200 |
| 2021-11-09 | 21.46 | $21.49 | 5000 |
| 2021-11-08 | 21.46 | $21.50 | 200 |
| 2021-11-05 | 21.46 | $21.47 | 900 |
| 2021-11-04 | 21.47 | $21.40 | 3100 |
| 2021-11-03 | 21.48 | $21.40 | 2800 |
| 2021-11-02 | 21.49 | $21.50 | 3721 |
| 2021-11-01 | 21.49 | $21.50 | 3348 |
| 2021-10-29 | 21.48 | $21.40 | 2082 |
| 2021-10-28 | 21.48 | $21.43 | 1405 |
| 2021-10-27 | 21.48 | $21.46 | 1846 |
| 2021-10-26 | 21.46 | $21.31 | 7700 |
| 2021-10-25 | 21.46 | $21.43 | 4525 |
| 2021-10-22 | 21.44 | $21.50 | 8700 |
| 2021-10-21 | 21.42 | $21.59 | 1500 |
| 2021-10-20 | 21.39 | $21.50 | 18100 |
| 2021-10-19 | 21.36 | $21.55 | 5700 |
| 2021-10-18 | 21.33 | $21.50 | 13200 |
| 2021-10-15 | 21.31 | $21.35 | 340 |
| 2021-10-14 | 21.30 | $21.72 | 3900 |
| 2021-10-13 | 21.25 | $21.73 | 3100 |
| 2021-10-12 | 21.20 | $21.75 | — |
| 2021-10-11 | 21.15 | $21.75 | — |
| 2021-10-08 | 21.10 | $21.75 | 2200 |
| 2021-10-07 | 21.05 | $21.35 | 17813 |
| 2021-10-06 | 21.04 | $20.70 | 900 |
| 2021-10-05 | 21.10 | $21.00 | 2600 |
| 2021-10-04 | 21.13 | $21.45 | 4100 |
| 2021-10-01 | 21.12 | $20.53 | 9029 |
| 2021-09-30 | 21.20 | $20.35 | 200 |
| 2021-09-29 | 21.30 | $20.20 | 43200 |
| 2021-09-28 | 21.43 | $20.99 | 10416 |
| 2021-09-27 | 21.48 | $20.85 | 1500 |
| 2021-09-24 | 21.55 | $21.45 | — |
| 2021-09-23 | 21.57 | $21.45 | 3400 |
| 2021-09-22 | 21.58 | $21.45 | 4306 |
| 2021-09-21 | 21.60 | $21.50 | — |
| 2021-09-20 | 21.62 | $21.50 | 5301 |
| 2021-09-17 | 21.64 | $21.49 | — |
| 2021-09-16 | 21.67 | $21.49 | 200 |
| 2021-09-15 | 21.70 | $21.50 | 8000 |
| 2021-09-14 | 21.74 | $21.70 | — |
| 2021-09-13 | 21.76 | $21.70 | 500 |
| 2021-09-10 | 21.78 | $21.68 | 6100 |
| 2021-09-09 | 21.81 | $21.70 | — |
| 2021-09-08 | 21.83 | $21.70 | — |
| 2021-09-07 | 21.85 | $21.70 | 5400 |
| 2021-09-03 | 21.87 | $21.70 | 6400 |
| 2021-09-02 | 21.89 | $21.70 | 6300 |
| 2021-09-01 | 21.92 | $21.50 | 647 |
| 2021-08-31 | 21.96 | $21.67 | — |
| 2021-08-30 | 21.99 | $21.67 | 200 |
| 2021-08-27 | 22.03 | $21.75 | 200 |
| 2021-08-26 | 22.06 | $21.25 | 11200 |
| 2021-08-25 | 22.14 | $21.73 | 2019 |
| 2021-08-24 | 22.18 | $22.37 | 3200 |
| 2021-08-23 | 22.16 | $22.40 | — |
| 2021-08-20 | 22.14 | $22.40 | 3100 |
| 2021-08-19 | 22.12 | $22.40 | — |
| 2021-08-18 | 22.11 | $22.40 | — |
| 2021-08-17 | 22.09 | $22.40 | 6125 |
| 2021-08-16 | 22.07 | $22.25 | — |
| 2021-08-13 | 22.07 | $22.25 | 3100 |
| 2021-08-12 | 22.08 | $21.85 | 3700 |
| 2021-08-11 | 22.12 | $21.62 | 300 |
| 2021-08-10 | 22.20 | $21.50 | 3600 |
| 2021-08-09 | 22.29 | $21.65 | 500 |
| 2021-08-06 | 22.37 | $22.01 | 211 |
| 2021-08-05 | 22.42 | $21.95 | 700 |
| 2021-08-04 | 22.49 | $21.99 | 4705 |
| 2021-08-03 | 22.55 | $22.00 | 3200 |
| 2021-08-02 | 22.62 | $22.43 | 4200 |
| 2021-07-30 | 22.65 | $22.43 | 300 |
| 2021-07-29 | 22.68 | $22.48 | 3300 |
| 2021-07-28 | 22.72 | $22.49 | 2100 |
| 2021-07-27 | 22.75 | $22.60 | — |
| 2021-07-26 | 22.78 | $22.60 | 1341 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.56
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
16.15
Maximum
22.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.56 | $19.98 | 300 |
| 2026-07-22 | 19.45 | $19.49 | 1000 |
| 2026-07-21 | 19.43 | $19.35 | 4101 |
| 2026-07-20 | 19.44 | $20.00 | 29400 |
| 2026-07-17 | 19.31 | $19.64 | 1000 |
| 2026-07-16 | 19.24 | $19.74 | 2110 |
| 2026-07-15 | 19.13 | $19.93 | 11900 |
| 2026-07-14 | 18.97 | $19.00 | 16730 |
| 2026-07-13 | 18.98 | $19.00 | 200 |
| 2026-07-10 | 18.99 | $19.10 | 200 |
| 2026-07-09 | 18.98 | $18.82 | 500 |
| 2026-07-08 | 19.03 | $19.12 | 1600 |
| 2026-07-07 | 19.02 | $18.89 | 3526 |
| 2026-07-06 | 19.06 | $18.89 | 10502 |
| 2026-07-02 | 19.11 | $19.23 | 1432 |
| 2026-07-01 | 19.10 | $19.20 | 4646 |
| 2026-06-30 | 19.09 | $19.02 | 9112 |
| 2026-06-29 | 19.12 | $19.02 | 3800 |
| 2026-06-26 | 19.15 | $18.60 | 4431 |
| 2026-06-25 | 19.28 | $19.15 | 45100 |
| 2026-06-24 | 19.31 | $18.90 | 1400 |
| 2026-06-23 | 19.40 | $19.15 | 2726 |
| 2026-06-22 | 19.45 | $19.15 | 3724 |
| 2026-06-18 | 19.51 | $19.48 | 2100 |
| 2026-06-17 | 19.52 | $19.35 | 9430 |
| 2026-06-16 | 19.54 | $19.35 | 25446 |
| 2026-06-15 | 19.58 | $19.30 | 101200 |
| 2026-06-12 | 19.62 | $20.57 | 18104 |
| 2026-06-11 | 19.41 | $20.04 | 1300 |
| 2026-06-10 | 19.28 | $20.10 | 1600 |
| 2026-06-09 | 19.11 | $19.75 | 38843 |
| 2026-06-08 | 18.99 | $19.20 | 19900 |
| 2026-06-05 | 18.96 | $18.72 | 15600 |
| 2026-06-04 | 19.03 | $18.70 | 52100 |
| 2026-06-03 | 19.12 | $18.34 | 9400 |
| 2026-06-02 | 19.30 | $18.00 | 66400 |
| 2026-06-01 | 19.59 | $19.00 | 12600 |
| 2026-05-29 | 19.70 | $19.71 | 8841 |
| 2026-05-28 | 19.69 | $19.61 | 12000 |
| 2026-05-27 | 19.69 | $20.10 | 25100 |
| 2026-05-26 | 19.59 | $19.75 | 7528 |
| 2026-05-22 | 19.55 | $19.75 | 14716 |
| 2026-05-21 | 19.50 | $19.51 | 8640 |
| 2026-05-20 | 19.49 | $19.82 | 74300 |
| 2026-05-19 | 19.41 | $19.89 | 14500 |
| 2026-05-18 | 19.31 | $19.39 | 20700 |
| 2026-05-15 | 19.30 | $19.42 | — |
| 2026-05-14 | 19.28 | $19.42 | 200 |
| 2026-05-13 | 19.25 | $19.28 | 12200 |
| 2026-05-12 | 19.25 | $19.30 | 73640 |
| 2026-05-11 | 19.25 | $19.20 | 200 |
| 2026-05-08 | 19.27 | $19.20 | 6905 |
| 2026-05-07 | 19.29 | $19.25 | 707 |
| 2026-05-06 | 19.30 | $19.25 | 3607 |
| 2026-05-05 | 19.32 | $19.33 | 7000 |
| 2026-05-04 | 19.33 | $19.35 | — |
| 2026-05-01 | 19.33 | $19.35 | 1000 |
| 2026-04-30 | 19.33 | $19.38 | 1300 |
| 2026-04-29 | 19.32 | $19.43 | 806 |
| 2026-04-28 | 19.31 | $19.43 | 300 |
| 2026-04-27 | 19.29 | $19.43 | 700 |
| 2026-04-24 | 19.27 | $19.46 | 11000 |
| 2026-04-23 | 19.24 | $19.54 | 3500 |
| 2026-04-22 | 19.19 | $19.69 | 900 |
| 2026-04-21 | 19.10 | $19.50 | 5501 |
| 2026-04-20 | 19.04 | $19.45 | 103 |
| 2026-04-17 | 18.98 | $19.45 | 5000 |
| 2026-04-16 | 18.92 | $19.16 | 700 |
| 2026-04-15 | 18.90 | $18.88 | 1700 |
| 2026-04-14 | 18.94 | $18.80 | 3610 |
| 2026-04-13 | 19.01 | $18.88 | 3900 |
| 2026-04-10 | 19.08 | $18.94 | 9806 |
| 2026-04-09 | 19.14 | $19.25 | 17821 |
| 2026-04-08 | 19.15 | $19.25 | 52042 |
| 2026-04-07 | 19.17 | $19.11 | 1412 |
| 2026-04-06 | 19.21 | $19.23 | 2714 |
| 2026-04-02 | 19.25 | $19.24 | 715 |
| 2026-04-01 | 19.28 | $19.26 | 100 |
| 2026-03-31 | 19.32 | $19.26 | 700 |
| 2026-03-30 | 19.37 | $19.20 | 100 |
| 2026-03-27 | 19.44 | $19.20 | 100 |
| 2026-03-26 | 19.52 | $19.50 | 1300 |
| 2026-03-25 | 19.56 | $19.51 | 600 |
| 2026-03-24 | 19.60 | $19.44 | 4600 |
| 2026-03-23 | 19.66 | $19.71 | 500 |
| 2026-03-20 | 19.68 | $19.46 | 8700 |
| 2026-03-19 | 19.76 | $19.75 | 5633 |
| 2026-03-18 | 19.78 | $19.78 | 1300 |
| 2026-03-17 | 19.81 | $19.80 | 3909 |
| 2026-03-16 | 19.84 | $19.80 | 2100 |
| 2026-03-13 | 19.87 | $19.80 | 4200 |
| 2026-03-12 | 19.91 | $19.95 | 6300 |
| 2026-03-11 | 19.92 | $19.95 | 6526 |
| 2026-03-10 | 19.94 | $20.20 | 14700 |
| 2026-03-09 | 19.92 | $19.89 | 3301 |
| 2026-03-06 | 19.95 | $19.79 | 10700 |
| 2026-03-05 | 20.01 | $19.73 | 47600 |
| 2026-03-04 | 20.09 | $20.18 | 3000 |
| 2026-03-03 | 20.10 | $20.18 | 5000 |
| 2026-03-02 | 20.10 | $20.00 | 3900 |
| 2026-02-27 | 20.15 | $20.09 | 947 |
| 2026-02-26 | 20.19 | $20.09 | 3000 |
| 2026-02-25 | 20.23 | $19.70 | 809 |
| 2026-02-24 | 20.36 | $19.74 | 15200 |
| 2026-02-23 | 20.51 | $19.90 | 3400 |
| 2026-02-20 | 20.65 | $19.90 | 8500 |
| 2026-02-19 | 20.81 | $20.60 | 200 |
| 2026-02-18 | 20.85 | $20.47 | 1900 |
| 2026-02-17 | 20.92 | $20.96 | 6045 |
| 2026-02-13 | 20.90 | $20.45 | 5934 |
| 2026-02-12 | 20.98 | $20.22 | 2500 |
| 2026-02-11 | 21.12 | $20.75 | 1606 |
| 2026-02-10 | 21.17 | $20.99 | 1400 |
| 2026-02-09 | 21.18 | $20.99 | 4600 |
| 2026-02-06 | 21.19 | $20.75 | 15100 |
| 2026-02-05 | 21.25 | $20.75 | 8305 |
| 2026-02-04 | 21.31 | $21.00 | 17200 |
| 2026-02-03 | 21.34 | $21.12 | 2600 |
| 2026-02-02 | 21.33 | $20.85 | 2418 |
| 2026-01-30 | 21.38 | $21.24 | 18801 |
| 2026-01-29 | 21.36 | $21.74 | 2100 |
| 2026-01-28 | 21.22 | $20.99 | 2600 |
| 2026-01-27 | 21.22 | $20.89 | 5700 |
| 2026-01-26 | 21.23 | $21.75 | 1527 |
| 2026-01-23 | 21.06 | $21.52 | 1907 |
| 2026-01-22 | 20.91 | $22.00 | 6105 |
| 2026-01-21 | 20.64 | $21.50 | 48810 |
| 2026-01-20 | 20.42 | $19.90 | 2100 |
| 2026-01-16 | 20.50 | $19.90 | 50614 |
| 2026-01-15 | 20.60 | $20.50 | 18100 |
| 2026-01-14 | 20.58 | $20.00 | 16500 |
| 2026-01-13 | 20.66 | $20.00 | 500 |
| 2026-01-12 | 20.75 | $19.99 | 3241 |
| 2026-01-09 | 20.86 | $20.12 | 2900 |
| 2026-01-08 | 20.96 | $20.00 | 13500 |
| 2026-01-07 | 21.09 | $20.44 | 1102 |
| 2026-01-06 | 21.14 | $20.44 | 4100 |
| 2026-01-05 | 21.20 | $20.56 | 1200 |
| 2026-01-02 | 21.24 | $20.79 | 2902 |
| 2025-12-31 | 21.23 | $20.60 | 9306 |
| 2025-12-30 | 21.25 | $20.89 | 2200 |
| 2025-12-29 | 21.22 | $19.75 | 9200 |
| 2025-12-26 | 21.40 | $20.70 | 700 |
| 2025-12-24 | 21.42 | $20.70 | 1148 |
| 2025-12-23 | 21.42 | $20.75 | 14700 |
| 2025-12-22 | 21.42 | $21.00 | 25003 |
| 2025-12-19 | 21.34 | $21.57 | 17500 |
| 2025-12-18 | 21.13 | $22.00 | 28500 |
| 2025-12-17 | 20.79 | $21.55 | 38100 |
| 2025-12-16 | 20.48 | $20.98 | 3500 |
| 2025-12-15 | 20.23 | $21.90 | 44749 |
| 2025-12-12 | 19.74 | $21.62 | 77402 |
| 2025-12-11 | 19.23 | $20.90 | 48300 |
| 2025-12-10 | 18.78 | $20.00 | 53100 |
| 2025-12-09 | 18.44 | $20.50 | 62000 |
| 2025-12-08 | 17.94 | $19.31 | 92330 |
| 2025-12-05 | 17.61 | $18.89 | 18500 |
| 2025-12-04 | 17.32 | $17.35 | 1811 |
| 2025-12-03 | 17.30 | $17.25 | 1500 |
| 2025-12-02 | 17.29 | $17.25 | 300 |
| 2025-12-01 | 17.29 | $17.25 | 2502 |
| 2025-11-28 | 17.28 | $17.25 | 2600 |
| 2025-11-26 | 17.27 | $17.25 | 900 |
| 2025-11-25 | 17.26 | $17.25 | 1200 |
| 2025-11-24 | 17.25 | $17.20 | 56300 |
| 2025-11-21 | 17.25 | $17.20 | 800 |
| 2025-11-20 | 17.24 | $17.20 | 3701 |
| 2025-11-19 | 17.23 | $17.10 | 7546 |
| 2025-11-18 | 17.24 | $17.15 | 4020 |
| 2025-11-17 | 17.24 | $17.15 | 6301 |
| 2025-11-14 | 17.24 | $17.15 | 5000 |
| 2025-11-13 | 17.24 | $17.15 | 5426 |
| 2025-11-12 | 17.24 | $17.15 | 90 |
| 2025-11-11 | 17.23 | $17.15 | 275 |
| 2025-11-10 | 17.23 | $17.15 | 300 |
| 2025-11-07 | 17.22 | $17.10 | 1300 |
| 2025-11-06 | 17.22 | $17.15 | 420 |
| 2025-11-05 | 17.20 | $17.15 | 136 |
| 2025-11-04 | 17.19 | $17.15 | 100 |
| 2025-11-03 | 17.17 | $17.17 | 1800 |
| 2025-10-31 | 17.14 | $17.22 | 1200 |
| 2025-10-30 | 17.10 | $17.00 | 100 |
| 2025-10-29 | 17.09 | $17.00 | 628 |
| 2025-10-28 | 17.08 | $17.18 | — |
| 2025-10-27 | 17.03 | $17.18 | — |
| 2025-10-24 | 16.96 | $17.18 | 2000 |
| 2025-10-23 | 16.89 | $17.24 | 2500 |
| 2025-10-22 | 16.79 | $17.24 | 3900 |
| 2025-10-21 | 16.68 | $17.00 | — |
| 2025-10-20 | 16.60 | $17.00 | 7200 |
| 2025-10-17 | 16.50 | $16.47 | 100 |
| 2025-10-16 | 16.50 | $16.40 | 400 |
| 2025-10-15 | 16.51 | $16.47 | 400 |
| 2025-10-14 | 16.51 | $16.40 | 7000 |
| 2025-10-13 | 16.53 | $16.40 | 1428 |
| 2025-10-10 | 16.54 | $16.45 | 1340 |
| 2025-10-09 | 16.55 | $16.45 | — |
| 2025-10-08 | 16.56 | $16.45 | — |
| 2025-10-07 | 16.57 | $16.45 | 3237 |
| 2025-10-06 | 16.57 | $16.47 | — |
| 2025-10-03 | 16.58 | $16.47 | — |
| 2025-10-02 | 16.58 | $16.47 | — |
| 2025-10-01 | 16.59 | $16.47 | 2700 |
| 2025-09-30 | 16.59 | $16.49 | — |
| 2025-09-29 | 16.60 | $16.49 | 60 |
| 2025-09-26 | 16.59 | $16.49 | 300 |
| 2025-09-25 | 16.59 | $16.47 | 349 |
| 2025-09-24 | 16.59 | $16.49 | — |
| 2025-09-23 | 16.59 | $16.49 | 300 |
| 2025-09-22 | 16.58 | $16.37 | 4609 |
| 2025-09-19 | 16.60 | $16.49 | — |
| 2025-09-18 | 16.59 | $16.49 | — |
| 2025-09-17 | 16.57 | $16.49 | 100 |
| 2025-09-16 | 16.56 | $16.35 | 80 |
| 2025-09-15 | 16.57 | $16.35 | 3442 |
| 2025-09-12 | 16.58 | $16.38 | 700 |
| 2025-09-11 | 16.58 | $16.40 | 600 |
| 2025-09-10 | 16.58 | $16.39 | 2500 |
| 2025-09-09 | 16.57 | $16.46 | — |
| 2025-09-08 | 16.55 | $16.46 | 2800 |
| 2025-09-05 | 16.52 | $16.46 | — |
| 2025-09-04 | 16.49 | $16.46 | — |
| 2025-09-03 | 16.45 | $16.46 | 3200 |
| 2025-09-02 | 16.40 | $16.40 | 200 |
| 2025-08-29 | 16.35 | $16.45 | 4600 |
| 2025-08-28 | 16.28 | $16.44 | — |
| 2025-08-27 | 16.20 | $16.44 | 720 |
| 2025-08-26 | 16.10 | $16.35 | — |
| 2025-08-25 | 16.00 | $16.35 | 500 |
| 2025-08-22 | 15.89 | $15.90 | 600 |
| 2025-08-21 | 15.85 | $15.89 | 35 |
| 2025-08-20 | 15.81 | $15.89 | 599 |
| 2025-08-19 | 15.75 | $15.89 | 1300 |
| 2025-08-18 | 15.69 | $15.61 | — |
| 2025-08-15 | 15.67 | $15.61 | 100 |
| 2025-08-14 | 15.65 | $15.60 | 212 |
| 2025-08-13 | 15.63 | $15.50 | — |
| 2025-08-12 | 15.62 | $15.50 | — |
| 2025-08-11 | 15.61 | $15.50 | 100 |
| 2025-08-08 | 15.60 | $15.50 | 700 |
| 2025-08-07 | 15.58 | $15.50 | 226 |
| 2025-08-06 | 15.55 | $15.48 | 308 |
| 2025-08-05 | 15.53 | $15.50 | 2 |
| 2025-08-04 | 15.49 | $15.50 | 6404 |
| 2025-08-01 | 15.45 | $15.38 | — |
| 2025-07-31 | 15.42 | $15.38 | 200 |
| 2025-07-30 | 15.38 | $15.32 | 12109 |
| 2025-07-29 | 15.35 | $15.50 | — |
| 2025-07-28 | 15.28 | $15.50 | — |
| 2025-07-25 | 15.19 | $15.50 | 500 |
| 2025-07-24 | 15.08 | $15.36 | 21733 |
| 2025-07-23 | 14.99 | $15.42 | 13034 |
| 2025-07-22 | 14.86 | $15.73 | 17301 |
| 2025-07-21 | 14.65 | $14.55 | 3600 |
| 2025-07-18 | 14.65 | $14.55 | 27900 |
| 2025-07-17 | 14.65 | $14.60 | — |
| 2025-07-16 | 14.64 | $14.60 | — |
| 2025-07-15 | 14.63 | $14.60 | — |
| 2025-07-14 | 14.62 | $14.60 | 3600 |
| 2025-07-11 | 14.60 | $14.60 | 2700 |
| 2025-07-10 | 14.57 | $14.66 | — |
| 2025-07-09 | 14.53 | $14.66 | 200 |
| 2025-07-08 | 14.48 | $14.70 | — |
| 2025-07-07 | 14.42 | $14.70 | 300 |
| 2025-07-03 | 14.34 | $14.75 | 5700 |
| 2025-07-02 | 14.24 | $14.30 | 102 |
| 2025-07-01 | 14.22 | $14.30 | — |
| 2025-06-30 | 14.19 | $14.30 | 400 |
| 2025-06-27 | 14.16 | $14.32 | 4600 |
| 2025-06-26 | 14.12 | $14.18 | — |
| 2025-06-25 | 14.10 | $14.18 | 1400 |
| 2025-06-24 | 14.08 | $14.24 | 9100 |
| 2025-06-23 | 14.04 | $14.05 | 200 |
| 2025-06-20 | 14.03 | $14.05 | 400 |
| 2025-06-18 | 14.03 | $14.07 | 2700 |
| 2025-06-17 | 14.01 | $14.05 | 2400 |
| 2025-06-16 | 14.00 | $14.10 | 500 |
| 2025-06-13 | 13.98 | $13.94 | 512 |
| 2025-06-12 | 13.99 | $13.94 | 200 |
| 2025-06-11 | 14.00 | $13.95 | 2300 |
| 2025-06-10 | 14.01 | $13.94 | 1729 |
| 2025-06-09 | 14.03 | $13.97 | 1300 |
| 2025-06-06 | 14.04 | $13.98 | 800 |
| 2025-06-05 | 14.04 | $13.97 | 3707 |
| 2025-06-04 | 14.06 | $13.99 | 14425 |
| 2025-06-03 | 14.07 | $14.10 | 3300 |
| 2025-06-02 | 14.05 | $14.10 | 101 |
| 2025-05-30 | 14.04 | $14.05 | 4400 |
| 2025-05-29 | 14.03 | $14.05 | — |
| 2025-05-28 | 14.02 | $14.05 | — |
| 2025-05-27 | 14.02 | $14.05 | 11035 |
| 2025-05-23 | 14.00 | $14.05 | — |
| 2025-05-22 | 13.99 | $14.05 | — |
| 2025-05-21 | 13.98 | $14.05 | 1300 |
| 2025-05-20 | 13.96 | $13.96 | — |
| 2025-05-19 | 13.96 | $13.96 | 200 |
| 2025-05-16 | 13.95 | $13.96 | 3200 |
| 2025-05-15 | 13.95 | $13.90 | 2900 |
| 2025-05-14 | 13.96 | $13.90 | 37001 |
| 2025-05-13 | 13.97 | $14.00 | 1300 |
| 2025-05-12 | 13.96 | $13.99 | 5000 |
| 2025-05-09 | 13.95 | $13.99 | 102 |
| 2025-05-08 | 13.94 | $13.92 | 416 |
| 2025-05-07 | 13.95 | $13.93 | — |
| 2025-05-06 | 13.95 | $13.93 | — |
| 2025-05-05 | 13.95 | $13.93 | 300 |
| 2025-05-02 | 13.95 | $13.94 | 400 |
| 2025-05-01 | 13.95 | $13.94 | — |
| 2025-04-30 | 13.96 | $13.94 | — |
| 2025-04-29 | 13.96 | $13.94 | — |
| 2025-04-28 | 13.96 | $13.94 | 100 |
| 2025-04-25 | 13.96 | $13.95 | 600 |
| 2025-04-24 | 13.96 | $13.94 | 331 |
| 2025-04-23 | 13.95 | $13.95 | 1534 |
| 2025-04-22 | 13.95 | $13.99 | — |
| 2025-04-21 | 13.94 | $13.99 | — |
| 2025-04-17 | 13.93 | $13.99 | — |
| 2025-04-16 | 13.91 | $13.99 | — |
| 2025-04-15 | 13.89 | $13.99 | 1439 |
| 2025-04-14 | 13.87 | $13.90 | 4700 |
| 2025-04-11 | 13.87 | $14.00 | — |
| 2025-04-10 | 13.84 | $14.00 | — |
| 2025-04-09 | 13.81 | $14.00 | 5013 |
| 2025-04-08 | 13.77 | $13.73 | 10200 |
| 2025-04-07 | 13.79 | $13.58 | 1636 |
| 2025-04-04 | 13.83 | $13.75 | 729 |
| 2025-04-03 | 13.86 | $13.80 | 300 |
| 2025-04-02 | 13.87 | $14.00 | 300 |
| 2025-04-01 | 13.84 | $13.82 | 100 |
| 2025-03-31 | 13.85 | $13.85 | — |
| 2025-03-28 | 13.85 | $13.85 | — |
| 2025-03-27 | 13.86 | $13.85 | 6540 |
| 2025-03-26 | 13.86 | $13.84 | 201 |
| 2025-03-25 | 13.87 | $13.85 | — |
| 2025-03-24 | 13.87 | $13.85 | — |
| 2025-03-21 | 13.88 | $13.85 | 500 |
| 2025-03-20 | 13.89 | $13.88 | 2233 |
| 2025-03-19 | 13.89 | $13.88 | — |
| 2025-03-18 | 13.90 | $13.88 | — |
| 2025-03-17 | 13.90 | $13.88 | — |
| 2025-03-14 | 13.91 | $13.88 | — |
| 2025-03-13 | 13.91 | $13.88 | — |
| 2025-03-12 | 13.92 | $13.88 | 200 |
| 2025-03-11 | 13.93 | $13.95 | — |
| 2025-03-10 | 13.92 | $13.95 | — |
| 2025-03-07 | 13.92 | $13.95 | — |
| 2025-03-06 | 13.91 | $13.95 | — |
| 2025-03-05 | 13.91 | $13.95 | — |
| 2025-03-04 | 13.90 | $13.95 | 1100 |
| 2025-03-03 | 13.89 | $13.95 | 7220 |
| 2025-02-28 | 13.88 | $13.90 | 5100 |
| 2025-02-27 | 13.88 | $13.90 | — |
| 2025-02-26 | 13.87 | $13.90 | 31903 |
| 2025-02-25 | 13.87 | $13.83 | 12100 |
| 2025-02-24 | 13.89 | $13.85 | 300 |
| 2025-02-21 | 13.90 | $13.85 | 3600 |
| 2025-02-20 | 13.91 | $13.85 | 3100 |
| 2025-02-19 | 13.92 | $13.85 | 2805 |
| 2025-02-18 | 13.94 | $13.91 | — |
| 2025-02-14 | 13.95 | $13.91 | — |
| 2025-02-13 | 13.95 | $13.91 | — |
| 2025-02-12 | 13.96 | $13.91 | 109 |
| 2025-02-11 | 13.98 | $13.95 | 200 |
| 2025-02-10 | 13.98 | $13.94 | 9500 |
| 2025-02-07 | 13.99 | $13.95 | 200 |
| 2025-02-06 | 13.99 | $13.80 | 3100 |
| 2025-02-05 | 14.03 | $13.91 | 520 |
| 2025-02-04 | 14.05 | $13.98 | 8000 |
| 2025-02-03 | 14.06 | $13.87 | 700 |
| 2025-01-31 | 14.10 | $14.20 | — |
| 2025-01-30 | 14.06 | $14.20 | 500 |
| 2025-01-29 | 14.03 | $14.20 | 5000 |
| 2025-01-28 | 13.99 | $14.20 | 15800 |
| 2025-01-27 | 13.94 | $14.00 | 5127 |
| 2025-01-24 | 13.92 | $13.99 | 8100 |
| 2025-01-23 | 13.91 | $13.88 | 208 |
| 2025-01-22 | 13.91 | $13.90 | — |
| 2025-01-21 | 13.92 | $13.90 | — |
| 2025-01-17 | 13.92 | $13.90 | — |
| 2025-01-16 | 13.92 | $13.90 | 500 |
| 2025-01-15 | 13.93 | $13.80 | 1200 |
| 2025-01-14 | 13.95 | $13.80 | 5636 |
| 2025-01-13 | 13.98 | $13.80 | — |
| 2025-01-10 | 14.02 | $13.80 | 1927 |
| 2025-01-08 | 14.06 | $14.00 | — |
| 2025-01-07 | 14.06 | $14.00 | — |
| 2025-01-06 | 14.06 | $14.00 | 1000 |
| 2025-01-03 | 14.06 | $13.98 | — |
| 2025-01-02 | 14.07 | $13.98 | 6125 |
| 2024-12-31 | 14.08 | $14.00 | — |
| 2024-12-30 | 14.08 | $14.00 | 5300 |
| 2024-12-27 | 14.09 | $14.00 | 4600 |
| 2024-12-26 | 14.09 | $14.00 | — |
| 2024-12-24 | 14.09 | $14.00 | 2800 |
| 2024-12-23 | 14.10 | $14.24 | 100 |
| 2024-12-20 | 14.05 | $14.24 | 13800 |
| 2024-12-19 | 13.99 | $13.92 | 2200 |
| 2024-12-18 | 14.00 | $13.91 | 600 |
| 2024-12-17 | 14.00 | $13.90 | 820 |
| 2024-12-16 | 14.00 | $13.90 | 2100 |
| 2024-12-13 | 14.01 | $13.99 | 2518 |
| 2024-12-12 | 14.00 | $13.95 | 5300 |
| 2024-12-11 | 13.99 | $13.95 | 1338 |
| 2024-12-10 | 13.98 | $13.95 | 3900 |
| 2024-12-09 | 13.96 | $13.95 | — |
| 2024-12-06 | 13.95 | $13.95 | 2200 |
| 2024-12-05 | 13.93 | $13.90 | 5100 |
| 2024-12-04 | 13.91 | $13.92 | 12000 |
| 2024-12-03 | 13.89 | $13.95 | 6200 |
| 2024-12-02 | 13.86 | $13.90 | 1000 |
| 2024-11-29 | 13.83 | $13.90 | — |
| 2024-11-27 | 13.80 | $13.90 | 4100 |
| 2024-11-26 | 13.76 | $13.90 | 200 |
| 2024-11-25 | 13.71 | $13.91 | 2112 |
| 2024-11-22 | 13.65 | $13.86 | 701 |
| 2024-11-21 | 13.60 | $13.85 | 13809 |
| 2024-11-20 | 13.53 | $13.50 | — |
| 2024-11-19 | 13.53 | $13.50 | 11400 |
| 2024-11-18 | 13.53 | $13.50 | 2201 |
| 2024-11-15 | 13.53 | $13.50 | — |
| 2024-11-14 | 13.52 | $13.50 | 200 |
| 2024-11-13 | 13.52 | $13.50 | 5001 |
| 2024-11-12 | 13.52 | $13.50 | 2500 |
| 2024-11-11 | 13.51 | $13.60 | 10200 |
| 2024-11-08 | 13.48 | $13.65 | 17946 |
| 2024-11-07 | 13.44 | $13.65 | 4800 |
| 2024-11-06 | 13.39 | $13.65 | 20400 |
| 2024-11-05 | 13.33 | $13.25 | 17117 |
| 2024-11-04 | 13.34 | $13.25 | 6027 |
| 2024-11-01 | 13.36 | $13.30 | 1200 |
| 2024-10-31 | 13.37 | $13.25 | 18800 |
| 2024-10-30 | 13.39 | $13.30 | 11500 |
| 2024-10-29 | 13.40 | $13.30 | 4300 |
| 2024-10-28 | 13.42 | $13.30 | 3900 |
| 2024-10-25 | 13.43 | $13.43 | 11600 |
| 2024-10-24 | 13.43 | $13.40 | — |
| 2024-10-23 | 13.42 | $13.40 | 6400 |
| 2024-10-22 | 13.42 | $13.35 | 12000 |
| 2024-10-21 | 13.42 | $13.39 | 10100 |
| 2024-10-18 | 13.42 | $13.35 | — |
| 2024-10-17 | 13.43 | $13.35 | 11700 |
| 2024-10-16 | 13.43 | $13.38 | 3100 |
| 2024-10-15 | 13.43 | $13.45 | 5600 |
| 2024-10-14 | 13.41 | $13.40 | 11101 |
| 2024-10-11 | 13.40 | $13.30 | 5128 |
| 2024-10-10 | 13.41 | $13.30 | 8200 |
| 2024-10-09 | 13.42 | $13.35 | 12200 |
| 2024-10-08 | 13.42 | $13.30 | — |
| 2024-10-07 | 13.43 | $13.30 | — |
| 2024-10-04 | 13.44 | $13.30 | 5000 |
| 2024-10-03 | 13.45 | $13.40 | 2000 |
| 2024-10-02 | 13.45 | $13.40 | 7200 |
| 2024-10-01 | 13.43 | $13.40 | 12800 |
| 2024-09-30 | 13.42 | $13.45 | 7700 |
| 2024-09-27 | 13.39 | $13.45 | — |
| 2024-09-26 | 13.36 | $13.45 | 6700 |
| 2024-09-25 | 13.32 | $13.45 | 14115 |
| 2024-09-24 | 13.28 | $13.45 | — |
| 2024-09-23 | 13.22 | $13.45 | 8300 |
| 2024-09-20 | 13.16 | $13.50 | 1700 |
| 2024-09-19 | 13.07 | $13.25 | 12300 |
| 2024-09-18 | 13.02 | $13.20 | 6100 |
| 2024-09-17 | 12.98 | $13.00 | 900 |
| 2024-09-16 | 12.97 | $13.00 | — |
| 2024-09-13 | 12.96 | $13.00 | 600 |
| 2024-09-12 | 12.94 | $12.79 | — |
| 2024-09-11 | 12.97 | $12.50 | 14700 |
| 2024-09-10 | 13.06 | $12.90 | 11400 |
| 2024-09-09 | 13.08 | $12.90 | — |
| 2024-09-06 | 13.11 | $12.90 | 400 |
| 2024-09-05 | 13.14 | $12.90 | — |
| 2024-09-04 | 13.17 | $12.90 | 11924 |
| 2024-09-03 | 13.20 | $13.00 | 3400 |
| 2024-08-30 | 13.22 | $13.00 | 11714 |
| 2024-08-29 | 13.25 | $13.00 | — |
| 2024-08-28 | 13.27 | $13.00 | 1104 |
| 2024-08-27 | 13.30 | $13.15 | — |
| 2024-08-26 | 13.29 | $13.15 | — |
| 2024-08-23 | 13.29 | $13.15 | 1131 |
| 2024-08-22 | 13.28 | $13.04 | — |
| 2024-08-21 | 13.29 | $13.04 | 200 |
| 2024-08-20 | 13.30 | $13.04 | 1500 |
| 2024-08-19 | 13.32 | $13.00 | 100 |
| 2024-08-16 | 13.34 | $13.00 | — |
| 2024-08-15 | 13.36 | $13.00 | 9700 |
| 2024-08-14 | 13.38 | $13.04 | — |
| 2024-08-13 | 13.39 | $13.04 | — |
| 2024-08-12 | 13.40 | $13.04 | — |
| 2024-08-09 | 13.41 | $13.04 | 10931 |
| 2024-08-08 | 13.42 | $13.10 | — |
| 2024-08-07 | 13.42 | $13.10 | 28009 |
| 2024-08-06 | 13.40 | $13.01 | 9940 |
| 2024-08-05 | 13.41 | $13.00 | 417 |
| 2024-08-02 | 13.41 | $13.25 | — |
| 2024-08-01 | 13.35 | $13.25 | — |
| 2024-07-31 | 13.28 | $13.25 | — |
| 2024-07-30 | 13.19 | $13.25 | 11738 |
| 2024-07-29 | 13.09 | $13.35 | — |
| 2024-07-26 | 12.94 | $13.35 | 2800 |
| 2024-07-25 | 12.77 | $13.39 | 12400 |
| 2024-07-24 | 12.55 | $13.05 | 13200 |
| 2024-07-23 | 12.37 | $13.05 | — |
| 2024-07-22 | 12.15 | $13.05 | — |
| 2024-07-19 | 11.90 | $13.05 | 15100 |
| 2024-07-18 | 11.60 | $12.73 | 23423 |
| 2024-07-17 | 11.32 | $12.49 | 6401 |
| 2024-07-16 | 11.05 | $12.00 | 16600 |
| 2024-07-15 | 10.83 | $11.75 | 15200 |
| 2024-07-12 | 10.63 | $10.80 | 5748 |
| 2024-07-11 | 10.60 | $10.70 | 14201 |
| 2024-07-10 | 10.58 | $10.60 | 1130 |
| 2024-07-09 | 10.59 | $10.60 | — |
| 2024-07-08 | 10.59 | $10.60 | 1245 |
| 2024-07-05 | 10.60 | $10.60 | — |
| 2024-07-03 | 10.60 | $10.60 | 102 |
| 2024-07-02 | 10.61 | $10.66 | 200 |
| 2024-07-01 | 10.61 | $10.66 | 107 |
| 2024-06-28 | 10.61 | $10.66 | 600 |
| 2024-06-27 | 10.60 | $10.67 | 100 |
| 2024-06-26 | 10.60 | $10.67 | — |
| 2024-06-25 | 10.59 | $10.67 | 100 |
| 2024-06-24 | 10.59 | $10.50 | — |
| 2024-06-21 | 10.62 | $10.50 | 847 |
| 2024-06-20 | 10.65 | $10.71 | 1700 |
| 2024-06-18 | 10.65 | $10.72 | — |
| 2024-06-17 | 10.65 | $10.72 | 700 |
| 2024-06-14 | 10.64 | $10.72 | 19600 |
| 2024-06-13 | 10.64 | $10.75 | — |
| 2024-06-12 | 10.63 | $10.75 | — |
| 2024-06-11 | 10.61 | $10.75 | — |
| 2024-06-10 | 10.60 | $10.75 | 500 |
| 2024-06-07 | 10.59 | $10.70 | 2800 |
| 2024-06-06 | 10.58 | $10.70 | 100 |
| 2024-06-05 | 10.57 | $10.50 | 3000 |
| 2024-06-04 | 10.61 | $10.54 | 9200 |
| 2024-06-03 | 10.65 | $10.69 | 3700 |
| 2024-05-31 | 10.66 | $10.75 | 5500 |
| 2024-05-30 | 10.66 | $10.75 | 3900 |
| 2024-05-29 | 10.66 | $10.89 | 5300 |
| 2024-05-28 | 10.63 | $10.90 | 2730 |
| 2024-05-24 | 10.60 | $10.90 | 13700 |
| 2024-05-23 | 10.56 | $10.75 | 7600 |
| 2024-05-22 | 10.55 | $10.65 | 1204 |
| 2024-05-21 | 10.56 | $10.70 | 2500 |
| 2024-05-20 | 10.56 | $10.70 | — |
| 2024-05-17 | 10.57 | $10.70 | 900 |
| 2024-05-16 | 10.58 | $10.60 | — |
| 2024-05-15 | 10.62 | $10.60 | 2200 |
| 2024-05-14 | 10.66 | $10.60 | 1400 |
| 2024-05-13 | 10.71 | $10.60 | 1500 |
| 2024-05-10 | 10.77 | $10.63 | 100 |
| 2024-05-09 | 10.83 | $10.63 | 3626 |
| 2024-05-08 | 10.91 | $10.80 | 300 |
| 2024-05-07 | 10.97 | $10.85 | 1241 |
| 2024-05-06 | 11.03 | $10.80 | 12900 |
| 2024-05-03 | 11.10 | $11.23 | 700 |
| 2024-05-02 | 11.11 | $11.23 | 2200 |
| 2024-05-01 | 11.11 | $11.24 | — |
| 2024-04-30 | 11.11 | $11.24 | 1400 |
| 2024-04-29 | 11.12 | $11.28 | 8400 |
| 2024-04-26 | 11.11 | $10.95 | 400 |
| 2024-04-25 | 11.18 | $11.20 | 200 |
| 2024-04-24 | 11.21 | $11.36 | 100 |
| 2024-04-23 | 11.22 | $11.20 | 4037 |
| 2024-04-22 | 11.26 | $11.25 | — |
| 2024-04-19 | 11.29 | $11.25 | 400 |
| 2024-04-18 | 11.33 | $11.35 | — |
| 2024-04-17 | 11.37 | $11.35 | 300 |
| 2024-04-16 | 11.40 | $11.45 | — |
| 2024-04-15 | 11.43 | $11.45 | — |
| 2024-04-12 | 11.46 | $11.45 | — |
| 2024-04-11 | 11.50 | $11.45 | 100 |
| 2024-04-10 | 11.54 | $11.25 | 9236 |
| 2024-04-09 | 11.64 | $11.65 | 400 |
| 2024-04-08 | 11.67 | $11.65 | — |
| 2024-04-05 | 11.70 | $11.65 | 7000 |
| 2024-04-04 | 11.74 | $11.80 | 3501 |
| 2024-04-03 | 11.76 | $11.81 | 100 |
| 2024-04-02 | 11.78 | $11.85 | 100 |
| 2024-04-01 | 11.80 | $11.90 | 300 |
| 2024-03-28 | 11.81 | $11.90 | 1100 |
| 2024-03-27 | 11.83 | $11.81 | 500 |
| 2024-03-26 | 11.87 | $11.81 | 1600 |
| 2024-03-25 | 11.91 | $11.75 | 6700 |
| 2024-03-22 | 11.98 | $12.00 | — |
| 2024-03-21 | 12.01 | $12.00 | 5700 |
| 2024-03-20 | 12.04 | $11.72 | 14900 |
| 2024-03-19 | 12.14 | $11.88 | 3542 |
| 2024-03-18 | 12.23 | $11.85 | 6100 |
| 2024-03-15 | 12.33 | $12.09 | 400 |
| 2024-03-14 | 12.40 | $12.10 | 6103 |
| 2024-03-13 | 12.49 | $12.60 | — |
| 2024-03-12 | 12.48 | $12.60 | — |
| 2024-03-11 | 12.47 | $12.60 | 600 |
| 2024-03-08 | 12.46 | $12.60 | 112 |
| 2024-03-07 | 12.45 | $12.25 | 2100 |
| 2024-03-06 | 12.51 | $12.63 | — |
| 2024-03-05 | 12.51 | $12.63 | — |
| 2024-03-04 | 12.50 | $12.63 | 1519 |
| 2024-03-01 | 12.50 | $12.64 | 1500 |
| 2024-02-29 | 12.49 | $12.40 | — |
| 2024-02-28 | 12.54 | $12.40 | 4601 |
| 2024-02-27 | 12.59 | $12.39 | 200 |
| 2024-02-26 | 12.65 | $12.39 | 3200 |
| 2024-02-23 | 12.73 | $12.65 | 13200 |
| 2024-02-22 | 12.76 | $12.65 | 400 |
| 2024-02-21 | 12.80 | $12.65 | 1200 |
| 2024-02-20 | 12.84 | $12.80 | — |
| 2024-02-16 | 12.86 | $12.80 | — |
| 2024-02-15 | 12.89 | $12.80 | 300 |
| 2024-02-14 | 12.92 | $12.80 | — |
| 2024-02-13 | 12.96 | $12.80 | 4200 |
| 2024-02-12 | 13.00 | $12.93 | 1721 |
| 2024-02-09 | 13.03 | $12.95 | — |
| 2024-02-08 | 13.05 | $12.95 | — |
| 2024-02-07 | 13.08 | $12.95 | 1237 |
| 2024-02-06 | 13.11 | $12.99 | — |
| 2024-02-05 | 13.14 | $12.99 | — |
| 2024-02-02 | 13.17 | $12.99 | — |
| 2024-02-01 | 13.21 | $12.99 | 900 |
| 2024-01-31 | 13.25 | $12.55 | 4500 |
| 2024-01-30 | 13.40 | $13.20 | 500 |
| 2024-01-29 | 13.43 | $13.20 | 600 |
| 2024-01-26 | 13.46 | $13.20 | 1600 |
| 2024-01-25 | 13.50 | $13.40 | 800 |
| 2024-01-24 | 13.50 | $13.40 | 700 |
| 2024-01-23 | 13.50 | $13.33 | — |
| 2024-01-22 | 13.52 | $13.33 | 5400 |
| 2024-01-19 | 13.53 | $13.40 | — |
| 2024-01-18 | 13.54 | $13.40 | — |
| 2024-01-17 | 13.54 | $13.40 | — |
| 2024-01-16 | 13.54 | $13.40 | — |
| 2024-01-12 | 13.54 | $13.40 | 4400 |
| 2024-01-11 | 13.54 | $13.40 | 1100 |
| 2024-01-10 | 13.53 | $13.40 | 3000 |
| 2024-01-09 | 13.53 | $13.40 | — |
| 2024-01-08 | 13.52 | $13.40 | 200 |
| 2024-01-05 | 13.51 | $13.43 | 200 |
| 2024-01-04 | 13.49 | $13.45 | — |
| 2024-01-03 | 13.46 | $13.45 | 700 |
| 2024-01-02 | 13.42 | $13.40 | — |
| 2023-12-29 | 13.38 | $13.40 | — |
| 2023-12-28 | 13.34 | $13.40 | 2600 |
| 2023-12-27 | 13.28 | $13.49 | 5400 |
| 2023-12-26 | 13.20 | $13.44 | 8600 |
| 2023-12-22 | 13.11 | $13.45 | — |
| 2023-12-21 | 13.01 | $13.45 | — |
| 2023-12-20 | 12.88 | $13.45 | 2000 |
| 2023-12-19 | 12.74 | $13.10 | 3000 |
| 2023-12-18 | 12.64 | $13.20 | — |
| 2023-12-15 | 12.51 | $13.20 | 400 |
| 2023-12-14 | 12.36 | $13.20 | 11400 |
| 2023-12-13 | 12.18 | $12.50 | 3200 |
| 2023-12-12 | 12.12 | $12.35 | 100 |
| 2023-12-11 | 12.08 | $12.38 | 500 |
| 2023-12-08 | 12.03 | $12.45 | — |
| 2023-12-07 | 11.96 | $12.45 | — |
| 2023-12-06 | 11.88 | $12.45 | 8800 |
| 2023-12-05 | 11.79 | $12.40 | 500 |
| 2023-12-04 | 11.70 | $11.90 | 200 |
| 2023-12-01 | 11.69 | $11.70 | 2100 |
| 2023-11-30 | 11.74 | $11.55 | 11000 |
| 2023-11-29 | 11.82 | $11.75 | 15618 |
| 2023-11-28 | 11.87 | $11.95 | — |
| 2023-11-27 | 11.90 | $11.95 | — |
| 2023-11-24 | 11.93 | $11.95 | — |
| 2023-11-22 | 11.96 | $11.95 | 110 |
| 2023-11-21 | 12.01 | $11.90 | 348 |
| 2023-11-20 | 12.07 | $12.00 | — |
| 2023-11-17 | 12.13 | $12.00 | 1310 |
| 2023-11-16 | 12.19 | $12.02 | 500 |
| 2023-11-15 | 12.27 | $12.40 | 1000 |
| 2023-11-14 | 12.28 | $12.10 | — |
| 2023-11-13 | 12.35 | $12.10 | — |
| 2023-11-10 | 12.44 | $12.10 | — |
| 2023-11-09 | 12.54 | $12.10 | 117 |
| 2023-11-08 | 12.66 | $12.40 | 1335 |
| 2023-11-07 | 12.74 | $12.80 | — |
| 2023-11-06 | 12.75 | $12.80 | — |
| 2023-11-03 | 12.77 | $12.80 | — |
| 2023-11-02 | 12.78 | $12.80 | — |
| 2023-11-01 | 12.80 | $12.80 | 1031 |
| 2023-10-31 | 12.82 | $12.85 | — |
| 2023-10-30 | 12.84 | $12.85 | — |
| 2023-10-27 | 12.86 | $12.85 | 300 |
| 2023-10-26 | 12.89 | $12.97 | 700 |
| 2023-10-25 | 12.89 | $12.97 | — |
| 2023-10-24 | 12.90 | $12.97 | — |
| 2023-10-23 | 12.91 | $12.97 | — |
| 2023-10-20 | 12.92 | $12.97 | 200 |
| 2023-10-19 | 12.94 | $12.97 | — |
| 2023-10-18 | 12.96 | $12.97 | — |
| 2023-10-17 | 12.99 | $12.97 | 6300 |
| 2023-10-16 | 13.02 | $13.00 | — |
| 2023-10-13 | 13.05 | $13.00 | — |
| 2023-10-12 | 13.09 | $13.00 | 7700 |
| 2023-10-11 | 13.13 | $12.90 | 400 |
| 2023-10-10 | 13.21 | $13.05 | — |
| 2023-10-09 | 13.27 | $13.05 | 100 |
| 2023-10-06 | 13.33 | $13.20 | 500 |
| 2023-10-05 | 13.38 | $13.31 | 100 |
| 2023-10-04 | 13.41 | $13.30 | 2300 |
| 2023-10-03 | 13.45 | $13.30 | 7400 |
| 2023-10-02 | 13.50 | $13.31 | 300 |
| 2023-09-29 | 13.55 | $13.38 | — |
| 2023-09-28 | 13.60 | $13.38 | — |
| 2023-09-27 | 13.65 | $13.38 | — |
| 2023-09-26 | 13.72 | $13.38 | 1500 |
| 2023-09-25 | 13.79 | $13.73 | — |
| 2023-09-22 | 13.81 | $13.73 | 600 |
| 2023-09-21 | 13.82 | $13.79 | — |
| 2023-09-20 | 13.83 | $13.79 | 200 |
| 2023-09-19 | 13.84 | $13.83 | 400 |
| 2023-09-18 | 13.83 | $13.83 | — |
| 2023-09-15 | 13.83 | $13.83 | — |
| 2023-09-14 | 13.83 | $13.83 | — |
| 2023-09-13 | 13.83 | $13.83 | — |
| 2023-09-12 | 13.83 | $13.83 | — |
| 2023-09-11 | 13.83 | $13.83 | 200 |
| 2023-09-08 | 13.82 | $13.50 | 5303 |
| 2023-09-07 | 13.89 | $13.83 | — |
| 2023-09-06 | 13.90 | $13.83 | 1600 |
| 2023-09-05 | 13.90 | $13.84 | — |
| 2023-09-01 | 13.91 | $13.84 | — |
| 2023-08-31 | 13.92 | $13.84 | — |
| 2023-08-30 | 13.92 | $13.84 | 2300 |
| 2023-08-29 | 13.93 | $13.84 | 200 |
| 2023-08-28 | 13.94 | $13.85 | 405 |
| 2023-08-25 | 13.95 | $13.85 | 200 |
| 2023-08-24 | 13.96 | $13.85 | 2000 |
| 2023-08-23 | 13.97 | $13.75 | — |
| 2023-08-22 | 14.00 | $13.75 | 2200 |
| 2023-08-21 | 14.03 | $14.00 | 100 |
| 2023-08-18 | 14.02 | $14.00 | 5502 |
| 2023-08-17 | 14.01 | $13.90 | 1113 |
| 2023-08-16 | 14.01 | $14.00 | 1200 |
| 2023-08-15 | 13.99 | $14.00 | — |
| 2023-08-14 | 13.96 | $14.00 | 1000 |
| 2023-08-11 | 13.93 | $14.00 | — |
| 2023-08-10 | 13.90 | $14.00 | 216 |
| 2023-08-09 | 13.86 | $13.75 | — |
| 2023-08-08 | 13.86 | $13.75 | — |
| 2023-08-07 | 13.86 | $13.75 | 700 |
| 2023-08-04 | 13.87 | $13.90 | 1500 |
| 2023-08-03 | 13.84 | $13.90 | — |
| 2023-08-02 | 13.80 | $13.90 | — |
| 2023-08-01 | 13.76 | $13.90 | 1300 |
| 2023-07-31 | 13.70 | $13.94 | 8147 |
| 2023-07-28 | 13.64 | $13.82 | 100 |
| 2023-07-27 | 13.58 | $14.00 | 200 |
| 2023-07-26 | 13.48 | $13.90 | 5300 |
| 2023-07-25 | 13.38 | $13.65 | 2449 |
| 2023-07-24 | 13.32 | $13.61 | 100 |
| 2023-07-21 | 13.25 | $13.60 | 2800 |
| 2023-07-20 | 13.18 | $13.50 | 1400 |
| 2023-07-19 | 13.12 | $13.45 | 3000 |
| 2023-07-18 | 13.05 | $13.13 | 300 |
| 2023-07-17 | 13.05 | $12.90 | 3616 |
| 2023-07-14 | 13.09 | $13.03 | 315 |
| 2023-07-13 | 13.12 | $13.00 | — |
| 2023-07-12 | 13.15 | $13.00 | 10100 |
| 2023-07-11 | 13.20 | $13.03 | 100 |
| 2023-07-10 | 13.24 | $13.00 | — |
| 2023-07-07 | 13.29 | $13.00 | 2129 |
| 2023-07-06 | 13.36 | $13.40 | 100 |
| 2023-07-05 | 13.35 | $13.45 | — |
| 2023-07-03 | 13.33 | $13.45 | — |
| 2023-06-30 | 13.31 | $13.45 | 300 |
| 2023-06-29 | 13.28 | $13.28 | — |
| 2023-06-28 | 13.28 | $13.28 | 100 |
| 2023-06-27 | 13.29 | $13.25 | — |
| 2023-06-26 | 13.30 | $13.25 | — |
| 2023-06-23 | 13.31 | $13.25 | 5530 |
| 2023-06-22 | 13.33 | $13.25 | — |
| 2023-06-21 | 13.35 | $13.25 | 4621 |
| 2023-06-20 | 13.37 | $13.50 | — |
| 2023-06-16 | 13.34 | $13.50 | — |
| 2023-06-15 | 13.31 | $13.50 | 512 |
| 2023-06-14 | 13.27 | $13.36 | — |
| 2023-06-13 | 13.26 | $13.36 | 300 |
| 2023-06-12 | 13.25 | $13.40 | 300 |
| 2023-06-09 | 13.22 | $13.50 | — |
| 2023-06-08 | 13.18 | $13.50 | 1000 |
| 2023-06-07 | 13.12 | $13.40 | 100 |
| 2023-06-06 | 13.08 | $13.25 | 100 |
| 2023-06-05 | 13.06 | $13.25 | 100 |
| 2023-06-02 | 13.04 | $13.25 | 100 |
| 2023-06-01 | 13.02 | $13.25 | 200 |
| 2023-05-31 | 13.00 | $13.25 | 200 |
| 2023-05-30 | 12.98 | $13.25 | — |
| 2023-05-26 | 12.95 | $13.25 | — |
| 2023-05-25 | 12.93 | $13.25 | 400 |
| 2023-05-24 | 12.89 | $13.50 | 100 |
| 2023-05-23 | 12.81 | $13.06 | 4800 |
| 2023-05-22 | 12.80 | $12.97 | 520 |
| 2023-05-19 | 12.82 | $13.00 | — |
| 2023-05-18 | 12.83 | $13.00 | 1540 |
| 2023-05-17 | 12.85 | $13.00 | 2011 |
| 2023-05-16 | 12.87 | $12.88 | 100 |
| 2023-05-15 | 12.93 | $12.25 | 4127 |
| 2023-05-12 | 13.13 | $12.95 | — |
| 2023-05-11 | 13.22 | $12.95 | 649 |
| 2023-05-10 | 13.33 | $12.97 | — |
| 2023-05-09 | 13.45 | $12.97 | — |
| 2023-05-08 | 13.59 | $12.97 | — |
| 2023-05-05 | 13.75 | $12.97 | — |
| 2023-05-04 | 13.95 | $12.97 | 3100 |
| 2023-05-03 | 14.17 | $13.99 | 3400 |
| 2023-05-02 | 14.22 | $14.20 | 100 |
| 2023-05-01 | 14.23 | $14.45 | — |
| 2023-04-28 | 14.20 | $14.45 | — |
| 2023-04-27 | 14.15 | $14.45 | — |
| 2023-04-26 | 14.10 | $14.45 | 400 |
| 2023-04-25 | 14.05 | $14.30 | 3400 |
| 2023-04-24 | 14.01 | $14.39 | 412 |
| 2023-04-21 | 13.96 | $14.20 | — |
| 2023-04-20 | 13.93 | $14.20 | — |
| 2023-04-19 | 13.91 | $14.20 | 3500 |
| 2023-04-18 | 13.88 | $14.11 | — |
| 2023-04-17 | 13.86 | $14.11 | — |
| 2023-04-14 | 13.85 | $14.11 | — |
| 2023-04-13 | 13.84 | $14.11 | — |
| 2023-04-12 | 13.82 | $14.11 | 100 |
| 2023-04-11 | 13.81 | $13.70 | 3725 |
| 2023-04-10 | 13.88 | $14.11 | 200 |
| 2023-04-06 | 13.89 | $14.14 | 1435 |
| 2023-04-05 | 13.88 | $14.00 | — |
| 2023-04-04 | 13.91 | $14.00 | — |
| 2023-04-03 | 13.95 | $14.00 | 100 |
| 2023-03-31 | 14.00 | $14.00 | — |
| 2023-03-30 | 14.05 | $14.00 | 300 |
| 2023-03-29 | 14.12 | $14.05 | — |
| 2023-03-28 | 14.19 | $14.05 | — |
| 2023-03-27 | 14.28 | $14.05 | 445 |
| 2023-03-24 | 14.38 | $14.15 | 200 |
| 2023-03-23 | 14.48 | $14.50 | — |
| 2023-03-22 | 14.52 | $14.50 | 400 |
| 2023-03-21 | 14.58 | $14.20 | 100 |
| 2023-03-20 | 14.71 | $14.20 | 2600 |
| 2023-03-17 | 14.86 | $14.10 | 115 |
| 2023-03-16 | 15.06 | $14.25 | 3600 |
| 2023-03-15 | 15.26 | $14.50 | 222 |
| 2023-03-14 | 15.44 | $14.70 | 1600 |
| 2023-03-13 | 15.61 | $14.70 | 1800 |
| 2023-03-10 | 15.81 | $14.97 | 2240 |
| 2023-03-09 | 15.98 | $15.50 | 5200 |
| 2023-03-08 | 16.07 | $16.00 | — |
| 2023-03-07 | 16.06 | $16.00 | — |
| 2023-03-06 | 16.05 | $16.00 | — |
| 2023-03-03 | 16.04 | $16.00 | — |
| 2023-03-02 | 16.03 | $16.00 | — |
| 2023-03-01 | 16.01 | $16.00 | 800 |
| 2023-02-28 | 15.99 | $15.97 | — |
| 2023-02-27 | 15.98 | $15.97 | — |
| 2023-02-24 | 15.96 | $15.97 | — |
| 2023-02-23 | 15.93 | $15.97 | 100 |
| 2023-02-22 | 15.90 | $15.65 | 211 |
| 2023-02-21 | 15.93 | $15.50 | 4404 |
| 2023-02-17 | 15.99 | $16.00 | — |
| 2023-02-16 | 15.96 | $16.00 | — |
| 2023-02-15 | 15.92 | $16.00 | 405 |
| 2023-02-14 | 15.88 | $15.95 | — |
| 2023-02-13 | 15.84 | $15.95 | 111 |
| 2023-02-10 | 15.78 | $15.95 | 1000 |
| 2023-02-09 | 15.72 | $16.00 | — |
| 2023-02-08 | 15.64 | $16.00 | 1500 |
| 2023-02-07 | 15.54 | $15.63 | 100 |
| 2023-02-06 | 15.51 | $15.50 | 3000 |
| 2023-02-03 | 15.49 | $16.00 | 304 |
| 2023-02-02 | 15.37 | $16.30 | 2721 |
| 2023-02-01 | 15.16 | $15.25 | 1400 |
| 2023-01-31 | 15.14 | $15.06 | 3700 |
| 2023-01-30 | 15.16 | $15.05 | 900 |
| 2023-01-27 | 15.18 | $15.85 | 200 |
| 2023-01-26 | 15.04 | $15.50 | 1816 |
| 2023-01-25 | 14.95 | $15.17 | 100 |
| 2023-01-24 | 14.92 | $15.00 | 3500 |
| 2023-01-23 | 14.91 | $14.94 | 1002 |
| 2023-01-20 | 14.92 | $15.07 | — |
| 2023-01-19 | 14.90 | $15.07 | — |
| 2023-01-18 | 14.88 | $15.07 | 900 |
| 2023-01-17 | 14.86 | $14.95 | 130 |
| 2023-01-13 | 14.86 | $14.94 | — |
| 2023-01-12 | 14.87 | $14.94 | 1301 |
| 2023-01-11 | 14.87 | $14.90 | 5200 |
| 2023-01-10 | 14.89 | $15.00 | 3827 |
| 2023-01-09 | 14.89 | $15.00 | 3645 |
| 2023-01-06 | 14.89 | $15.00 | — |
| 2023-01-05 | 14.89 | $15.00 | — |
| 2023-01-04 | 14.90 | $15.00 | — |
| 2023-01-03 | 14.90 | $15.00 | — |
| 2022-12-30 | 14.91 | $15.00 | 846 |
| 2022-12-29 | 14.92 | $14.95 | — |
| 2022-12-28 | 14.95 | $14.95 | 2328 |
| 2022-12-27 | 14.98 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | 500 |
| 2022-12-22 | 15.04 | $15.00 | 1300 |
| 2022-12-21 | 15.08 | $15.40 | 2300 |
| 2022-12-20 | 15.04 | $15.05 | — |
| 2022-12-19 | 15.07 | $15.05 | 4721 |
| 2022-12-16 | 15.11 | $15.01 | 500 |
| 2022-12-15 | 15.17 | $15.00 | 1600 |
| 2022-12-14 | 15.24 | $15.15 | 200 |
| 2022-12-13 | 15.29 | $15.10 | 100 |
| 2022-12-12 | 15.36 | $15.10 | 300 |
| 2022-12-09 | 15.44 | $14.90 | 1100 |
| 2022-12-08 | 15.58 | $15.00 | 13400 |
| 2022-12-07 | 15.72 | $15.60 | — |
| 2022-12-06 | 15.76 | $15.60 | — |
| 2022-12-05 | 15.81 | $15.60 | — |
| 2022-12-02 | 15.86 | $15.60 | 100 |
| 2022-12-01 | 15.92 | $15.75 | 301 |
| 2022-11-30 | 15.97 | $15.85 | 300 |
| 2022-11-29 | 15.99 | $15.95 | — |
| 2022-11-28 | 16.00 | $15.95 | 200 |
| 2022-11-25 | 16.02 | $16.20 | — |
| 2022-11-23 | 15.98 | $16.20 | 1000 |
| 2022-11-22 | 15.94 | $16.00 | 1805 |
| 2022-11-21 | 15.93 | $16.19 | 400 |
| 2022-11-18 | 15.88 | $16.20 | 3600 |
| 2022-11-17 | 15.82 | $16.15 | 3140 |
| 2022-11-16 | 15.76 | $16.20 | 4225 |
| 2022-11-15 | 15.69 | $16.20 | 300 |
| 2022-11-14 | 15.60 | $16.11 | 3025 |
| 2022-11-11 | 15.52 | $16.00 | 3135 |
| 2022-11-10 | 15.45 | $15.60 | — |
| 2022-11-09 | 15.46 | $15.60 | — |
| 2022-11-08 | 15.47 | $15.60 | 1300 |
| 2022-11-07 | 15.48 | $15.95 | 100 |
| 2022-11-04 | 15.42 | $15.80 | 1100 |
| 2022-11-03 | 15.39 | $15.80 | — |
| 2022-11-02 | 15.36 | $15.80 | — |
| 2022-11-01 | 15.32 | $15.80 | 1110 |
| 2022-10-31 | 15.28 | $15.45 | — |
| 2022-10-28 | 15.31 | $15.45 | — |
| 2022-10-27 | 15.35 | $15.45 | 6712 |
| 2022-10-26 | 15.40 | $15.05 | 1612 |
| 2022-10-25 | 15.54 | $15.65 | — |
| 2022-10-24 | 15.59 | $15.65 | 815 |
| 2022-10-21 | 15.65 | $15.10 | 1100 |
| 2022-10-20 | 15.83 | $15.99 | — |
| 2022-10-19 | 15.86 | $15.99 | 500 |
| 2022-10-18 | 15.90 | $15.99 | — |
| 2022-10-17 | 15.94 | $15.99 | 400 |
| 2022-10-14 | 16.00 | $15.75 | — |
| 2022-10-13 | 16.12 | $15.75 | 502 |
| 2022-10-12 | 16.26 | $15.80 | — |
| 2022-10-11 | 16.42 | $15.80 | 800 |
| 2022-10-10 | 16.61 | $16.25 | — |
| 2022-10-07 | 16.73 | $16.25 | 2500 |
| 2022-10-06 | 16.88 | $16.56 | 400 |
| 2022-10-05 | 16.99 | $16.95 | 100 |
| 2022-10-04 | 17.03 | $16.75 | — |
| 2022-10-03 | 17.13 | $16.75 | 110 |
| 2022-09-30 | 17.24 | $17.10 | 325 |
| 2022-09-29 | 17.29 | $17.25 | 300 |
| 2022-09-28 | 17.33 | $17.38 | — |
| 2022-09-27 | 17.35 | $17.38 | — |
| 2022-09-26 | 17.37 | $17.38 | — |
| 2022-09-23 | 17.39 | $17.38 | — |
| 2022-09-22 | 17.42 | $17.38 | — |
| 2022-09-21 | 17.46 | $17.38 | — |
| 2022-09-20 | 17.50 | $17.38 | 544 |
| 2022-09-19 | 17.55 | $17.41 | — |
| 2022-09-16 | 17.60 | $17.41 | — |
| 2022-09-15 | 17.67 | $17.41 | 1000 |
| 2022-09-14 | 17.74 | $17.59 | 200 |
| 2022-09-13 | 17.79 | $17.25 | 2220 |
| 2022-09-12 | 17.93 | $17.90 | 200 |
| 2022-09-09 | 17.94 | $17.75 | — |
| 2022-09-08 | 17.99 | $17.75 | 800 |
| 2022-09-07 | 18.05 | $17.89 | 112 |
| 2022-09-06 | 18.09 | $18.15 | 200 |
| 2022-09-02 | 18.08 | $18.15 | 700 |
| 2022-09-01 | 18.07 | $18.15 | 400 |
| 2022-08-31 | 18.06 | $18.21 | — |
| 2022-08-30 | 18.03 | $18.21 | 200 |
| 2022-08-29 | 18.00 | $18.05 | 220 |
| 2022-08-26 | 18.00 | $18.05 | — |
| 2022-08-25 | 18.00 | $18.05 | 100 |
| 2022-08-24 | 18.00 | $18.01 | — |
| 2022-08-23 | 18.01 | $18.01 | — |
| 2022-08-22 | 18.03 | $18.01 | — |
| 2022-08-19 | 18.04 | $18.01 | — |
| 2022-08-18 | 18.06 | $18.01 | 600 |
| 2022-08-17 | 18.08 | $18.25 | 1100 |
| 2022-08-16 | 18.05 | $18.25 | — |
| 2022-08-15 | 18.02 | $18.25 | 201 |
| 2022-08-12 | 17.99 | $18.25 | 100 |
| 2022-08-11 | 17.95 | $18.40 | 340 |
| 2022-08-10 | 17.87 | $17.80 | 2800 |
| 2022-08-09 | 17.91 | $17.80 | — |
| 2022-08-08 | 17.96 | $17.80 | — |
| 2022-08-05 | 18.02 | $17.80 | 300 |
| 2022-08-04 | 18.09 | $17.80 | 405 |
| 2022-08-03 | 18.16 | $18.50 | 100 |
| 2022-08-02 | 18.11 | $17.91 | 700 |
| 2022-08-01 | 18.17 | $18.20 | — |
| 2022-07-29 | 18.18 | $18.20 | — |
| 2022-07-28 | 18.19 | $18.20 | — |
| 2022-07-27 | 18.21 | $18.20 | — |
| 2022-07-26 | 18.23 | $18.20 | — |
| 2022-07-25 | 18.25 | $18.20 | — |
| 2022-07-22 | 18.28 | $18.20 | — |
| 2022-07-21 | 18.31 | $18.20 | 100 |
| 2022-07-20 | 18.35 | $18.10 | — |
| 2022-07-19 | 18.41 | $18.10 | 500 |
| 2022-07-18 | 18.49 | $18.49 | — |
| 2022-07-15 | 18.50 | $18.49 | — |
| 2022-07-14 | 18.51 | $18.49 | 300 |
| 2022-07-13 | 18.52 | $18.50 | — |
| 2022-07-12 | 18.53 | $18.50 | 420 |
| 2022-07-11 | 18.55 | $18.46 | — |
| 2022-07-08 | 18.57 | $18.46 | — |
| 2022-07-07 | 18.60 | $18.46 | 1100 |
| 2022-07-06 | 18.64 | $18.60 | — |
| 2022-07-05 | 18.65 | $18.60 | — |
| 2022-07-01 | 18.67 | $18.60 | 4700 |
| 2022-06-30 | 18.68 | $18.40 | 100 |
| 2022-06-29 | 18.74 | $18.70 | 300 |
| 2022-06-28 | 18.75 | $18.70 | — |
| 2022-06-27 | 18.76 | $18.70 | — |
| 2022-06-24 | 18.77 | $18.70 | 2821 |
| 2022-06-23 | 18.78 | $18.50 | — |
| 2022-06-22 | 18.83 | $18.50 | 100 |
| 2022-06-21 | 18.89 | $18.99 | 322 |
| 2022-06-17 | 18.86 | $18.99 | 1305 |
| 2022-06-16 | 18.83 | $18.99 | — |
| 2022-06-15 | 18.78 | $18.99 | — |
| 2022-06-14 | 18.73 | $18.99 | — |
| 2022-06-13 | 18.68 | $18.99 | — |
| 2022-06-10 | 18.61 | $18.99 | 1000 |
| 2022-06-09 | 18.53 | $18.99 | — |
| 2022-06-08 | 18.44 | $18.99 | — |
| 2022-06-07 | 18.34 | $18.99 | — |
| 2022-06-06 | 18.21 | $18.99 | — |
| 2022-06-03 | 18.08 | $18.99 | 1502 |
| 2022-06-02 | 17.92 | $18.05 | 3000 |
| 2022-06-01 | 17.93 | $18.20 | — |
| 2022-05-31 | 17.92 | $18.20 | — |
| 2022-05-27 | 17.91 | $18.20 | 835 |
| 2022-05-26 | 17.90 | $18.00 | 3200 |
| 2022-05-25 | 17.93 | $18.00 | 1000 |
| 2022-05-24 | 17.97 | $18.00 | 200 |
| 2022-05-23 | 18.03 | $18.05 | 3400 |
| 2022-05-20 | 18.08 | $18.45 | — |
| 2022-05-19 | 18.05 | $18.45 | 201 |
| 2022-05-18 | 18.03 | $18.05 | 6342 |
| 2022-05-17 | 18.09 | $18.16 | — |
| 2022-05-16 | 18.14 | $18.16 | 400 |
| 2022-05-13 | 18.21 | $18.49 | — |
| 2022-05-12 | 18.21 | $18.49 | 300 |
| 2022-05-11 | 18.23 | $18.27 | 500 |
| 2022-05-10 | 18.29 | $18.48 | 210 |
| 2022-05-09 | 18.32 | $18.40 | 300 |
| 2022-05-06 | 18.38 | $18.75 | 100 |
| 2022-05-05 | 18.38 | $18.40 | — |
| 2022-05-04 | 18.45 | $18.40 | 100 |
| 2022-05-03 | 18.54 | $18.75 | 200 |
| 2022-05-02 | 18.58 | $18.65 | 100 |
| 2022-04-29 | 18.65 | $18.31 | 100 |
| 2022-04-28 | 18.80 | $19.00 | 1240 |
| 2022-04-27 | 18.84 | $18.50 | 1800 |
| 2022-04-26 | 18.99 | $18.60 | 900 |
| 2022-04-25 | 19.15 | $18.80 | 100 |
| 2022-04-22 | 19.30 | $18.89 | 3100 |
| 2022-04-21 | 19.45 | $19.00 | 1000 |
| 2022-04-20 | 19.61 | $19.06 | 4640 |
| 2022-04-19 | 19.79 | $19.20 | 200 |
| 2022-04-18 | 19.96 | $19.30 | — |
| 2022-04-14 | 20.15 | $19.30 | 5500 |
| 2022-04-13 | 20.37 | $20.00 | 2000 |
| 2022-04-12 | 20.48 | $20.00 | 2400 |
| 2022-04-11 | 20.60 | $20.45 | 1100 |
| 2022-04-08 | 20.66 | $20.50 | 1700 |
| 2022-04-07 | 20.71 | $20.65 | 3617 |
| 2022-04-06 | 20.74 | $20.74 | — |
| 2022-04-05 | 20.76 | $20.74 | 500 |
| 2022-04-04 | 20.78 | $20.75 | 600 |
| 2022-04-01 | 20.80 | $20.75 | 300 |
| 2022-03-31 | 20.83 | $20.92 | — |
| 2022-03-30 | 20.82 | $20.92 | 1000 |
| 2022-03-29 | 20.82 | $20.95 | 100 |
| 2022-03-28 | 20.81 | $20.35 | — |
| 2022-03-25 | 20.92 | $20.35 | 429 |
| 2022-03-24 | 21.06 | $21.00 | — |
| 2022-03-23 | 21.08 | $21.00 | 100 |
| 2022-03-22 | 21.10 | $21.00 | — |
| 2022-03-21 | 21.13 | $21.00 | 2400 |
| 2022-03-18 | 21.17 | $21.10 | — |
| 2022-03-17 | 21.18 | $21.10 | 2900 |
| 2022-03-16 | 21.20 | $21.20 | — |
| 2022-03-15 | 21.21 | $21.20 | — |
| 2022-03-14 | 21.21 | $21.20 | — |
| 2022-03-11 | 21.22 | $21.20 | — |
| 2022-03-10 | 21.22 | $21.20 | 3400 |
| 2022-03-09 | 21.23 | $21.25 | — |
| 2022-03-08 | 21.22 | $21.25 | — |
| 2022-03-07 | 21.22 | $21.25 | — |
| 2022-03-04 | 21.22 | $21.25 | 1325 |
| 2022-03-03 | 21.21 | $21.20 | — |
| 2022-03-02 | 21.22 | $21.20 | — |
| 2022-03-01 | 21.23 | $21.20 | 1200 |
| 2022-02-28 | 21.23 | $21.24 | — |
| 2022-02-25 | 21.24 | $21.24 | — |
| 2022-02-24 | 21.24 | $21.24 | 4700 |
| 2022-02-23 | 21.24 | $21.25 | — |
| 2022-02-22 | 21.24 | $21.25 | — |
| 2022-02-18 | 21.24 | $21.25 | 2100 |
| 2022-02-17 | 21.24 | $21.29 | 200 |
| 2022-02-16 | 21.23 | $21.28 | 100 |
| 2022-02-15 | 21.23 | $21.27 | — |
| 2022-02-14 | 21.22 | $21.27 | — |
| 2022-02-11 | 21.22 | $21.27 | 100 |
| 2022-02-10 | 21.21 | $21.01 | 600 |
| 2022-02-09 | 21.26 | $21.27 | — |
| 2022-02-08 | 21.26 | $21.27 | — |
| 2022-02-07 | 21.26 | $21.27 | — |
| 2022-02-04 | 21.26 | $21.27 | — |
| 2022-02-03 | 21.26 | $21.27 | — |
| 2022-02-02 | 21.26 | $21.27 | — |
| 2022-02-01 | 21.26 | $21.27 | 500 |
| 2022-01-31 | 21.26 | $21.16 | 800 |
| 2022-01-28 | 21.29 | $21.33 | 600 |
| 2022-01-27 | 21.28 | $21.15 | — |
| 2022-01-26 | 21.32 | $21.15 | 2700 |
| 2022-01-25 | 21.35 | $21.40 | 1304 |
| 2022-01-24 | 21.34 | $21.30 | — |
| 2022-01-21 | 21.35 | $21.21 | 3000 |
| 2022-01-20 | 21.38 | $21.25 | 2400 |
| 2022-01-19 | 21.41 | $21.44 | 800 |
| 2022-01-18 | 21.40 | $21.44 | 700 |
| 2022-01-14 | 21.39 | $21.30 | 3700 |
| 2022-01-13 | 21.41 | $21.44 | 1100 |
| 2022-01-12 | 21.40 | $21.44 | — |
| 2022-01-11 | 21.39 | $21.44 | 200 |
| 2022-01-10 | 21.37 | $21.44 | 300 |
| 2022-01-07 | 21.36 | $21.43 | 7900 |
| 2022-01-06 | 21.34 | $21.38 | — |
| 2022-01-05 | 21.33 | $21.38 | — |
| 2022-01-04 | 21.32 | $21.38 | — |
| 2022-01-03 | 21.31 | $21.38 | — |
| 2021-12-31 | 21.30 | $21.38 | — |
| 2021-12-30 | 21.28 | $21.38 | 3600 |
| 2021-12-29 | 21.26 | $21.34 | — |
| 2021-12-28 | 21.25 | $21.34 | 3300 |
| 2021-12-27 | 21.24 | $21.15 | 1100 |
| 2021-12-23 | 21.26 | $21.25 | 1711 |
| 2021-12-22 | 21.27 | $21.29 | 800 |
| 2021-12-21 | 21.27 | $21.28 | 927 |
| 2021-12-20 | 21.28 | $21.28 | — |
| 2021-12-17 | 21.28 | $21.28 | 400 |
| 2021-12-16 | 21.29 | $21.27 | 1300 |
| 2021-12-15 | 21.30 | $21.10 | 2720 |
| 2021-12-14 | 21.34 | $21.39 | 100 |
| 2021-12-13 | 21.34 | $21.21 | 800 |
| 2021-12-10 | 21.37 | $21.40 | 1300 |
| 2021-12-09 | 21.36 | $21.40 | — |
| 2021-12-08 | 21.36 | $21.40 | 5035 |
| 2021-12-07 | 21.35 | $21.33 | 900 |
| 2021-12-06 | 21.36 | $21.40 | 500 |
| 2021-12-03 | 21.35 | $21.35 | 1731 |
| 2021-12-02 | 21.35 | $21.20 | 700 |
| 2021-12-01 | 21.39 | $21.45 | 100 |
| 2021-11-30 | 21.38 | $21.25 | 700 |
| 2021-11-29 | 21.41 | $21.45 | — |
| 2021-11-26 | 21.40 | $21.45 | 100 |
| 2021-11-24 | 21.39 | $21.40 | 400 |
| 2021-11-23 | 21.39 | $21.43 | 3900 |
| 2021-11-22 | 21.39 | $21.40 | 401 |
| 2021-11-19 | 21.39 | $21.30 | 1100 |
| 2021-11-18 | 21.41 | $21.11 | 12500 |
| 2021-11-17 | 21.47 | $21.40 | 900 |
| 2021-11-16 | 21.49 | $21.59 | 14500 |
| 2021-11-15 | 21.46 | $21.50 | 2000 |
| 2021-11-12 | 21.45 | $21.50 | 2200 |
| 2021-11-11 | 21.44 | $21.40 | 2019 |
| 2021-11-10 | 21.45 | $21.40 | 1200 |
| 2021-11-09 | 21.46 | $21.49 | 5000 |
| 2021-11-08 | 21.45 | $21.50 | 200 |
| 2021-11-05 | 21.44 | $21.47 | 900 |
| 2021-11-04 | 21.44 | $21.40 | 3100 |
| 2021-11-03 | 21.44 | $21.40 | 2800 |
| 2021-11-02 | 21.45 | $21.50 | 3721 |
| 2021-11-01 | 21.44 | $21.50 | 3348 |
| 2021-10-29 | 21.43 | $21.40 | 2082 |
| 2021-10-28 | 21.44 | $21.43 | 1405 |
| 2021-10-27 | 21.44 | $21.46 | 1846 |
| 2021-10-26 | 21.43 | $21.31 | 7700 |
| 2021-10-25 | 21.46 | $21.43 | 4525 |
| 2021-10-22 | 21.46 | $21.50 | 8700 |
| 2021-10-21 | 21.45 | $21.59 | 1500 |
| 2021-10-20 | 21.42 | $21.50 | 18100 |
| 2021-10-19 | 21.41 | $21.55 | 5700 |
| 2021-10-18 | 21.38 | $21.50 | 13200 |
| 2021-10-15 | 21.36 | $21.35 | 340 |
| 2021-10-14 | 21.36 | $21.72 | 3900 |
| 2021-10-13 | 21.29 | $21.73 | 3100 |
| 2021-10-12 | 21.21 | $21.75 | — |
| 2021-10-11 | 21.10 | $21.75 | — |
| 2021-10-08 | 20.99 | $21.75 | 2200 |
| 2021-10-07 | 20.85 | $21.35 | 17813 |
| 2021-10-06 | 20.78 | $20.70 | 900 |
| 2021-10-05 | 20.84 | $21.00 | 2600 |
| 2021-10-04 | 20.84 | $21.45 | 4100 |
| 2021-10-01 | 20.76 | $20.53 | 9029 |
| 2021-09-30 | 20.85 | $20.35 | 200 |
| 2021-09-29 | 21.00 | $20.20 | 43200 |
| 2021-09-28 | 21.21 | $20.99 | 10416 |
| 2021-09-27 | 21.29 | $20.85 | 1500 |
| 2021-09-24 | 21.41 | $21.45 | — |
| 2021-09-23 | 21.42 | $21.45 | 3400 |
| 2021-09-22 | 21.44 | $21.45 | 4306 |
| 2021-09-21 | 21.46 | $21.50 | — |
| 2021-09-20 | 21.48 | $21.50 | 5301 |
| 2021-09-17 | 21.50 | $21.49 | — |
| 2021-09-16 | 21.53 | $21.49 | 200 |
| 2021-09-15 | 21.56 | $21.50 | 8000 |
| 2021-09-14 | 21.60 | $21.70 | — |
| 2021-09-13 | 21.60 | $21.70 | 500 |
| 2021-09-10 | 21.61 | $21.68 | 6100 |
| 2021-09-09 | 21.62 | $21.70 | — |
| 2021-09-08 | 21.63 | $21.70 | — |
| 2021-09-07 | 21.64 | $21.70 | 5400 |
| 2021-09-03 | 21.65 | $21.70 | 6400 |
| 2021-09-02 | 21.67 | $21.70 | 6300 |
| 2021-09-01 | 21.69 | $21.50 | 647 |
| 2021-08-31 | 21.76 | $21.67 | — |
| 2021-08-30 | 21.81 | $21.67 | 200 |
| 2021-08-27 | 21.87 | $21.75 | 200 |
| 2021-08-26 | 21.92 | $21.25 | 11200 |
| 2021-08-25 | 22.08 | $21.73 | 2019 |
| 2021-08-24 | 22.17 | $22.37 | 3200 |
| 2021-08-23 | 22.15 | $22.40 | — |
| 2021-08-20 | 22.11 | $22.40 | 3100 |
| 2021-08-19 | 22.06 | $22.40 | — |
| 2021-08-18 | 22.01 | $22.40 | — |
| 2021-08-17 | 21.95 | $22.40 | 6125 |
| 2021-08-16 | 21.89 | $22.25 | — |
| 2021-08-13 | 21.85 | $22.25 | 3100 |
| 2021-08-12 | 21.80 | $21.85 | 3700 |
| 2021-08-11 | 21.83 | $21.62 | 300 |
| 2021-08-10 | 21.92 | $21.50 | 3600 |
| 2021-08-09 | 22.04 | $21.65 | 500 |
| 2021-08-06 | 22.16 | $22.01 | 211 |
| 2021-08-05 | 22.23 | $21.95 | 700 |
| 2021-08-04 | 22.32 | $21.99 | 4705 |
| 2021-08-03 | 22.41 | $22.00 | 3200 |
| 2021-08-02 | 22.52 | $22.43 | 4200 |
| 2021-07-30 | 22.56 | $22.43 | 300 |
| 2021-07-29 | 22.60 | $22.48 | 3300 |
| 2021-07-28 | 22.64 | $22.49 | 2100 |
| 2021-07-27 | 22.69 | $22.60 | — |
| 2021-07-26 | 22.72 | $22.60 | 1341 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.71
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
16.15
Maximum
22.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.71 | $19.98 | 300 |
| 2026-07-22 | 19.57 | $19.49 | 1000 |
| 2026-07-21 | 19.56 | $19.35 | 4101 |
| 2026-07-20 | 19.59 | $20.00 | 29400 |
| 2026-07-17 | 19.42 | $19.64 | 1000 |
| 2026-07-16 | 19.33 | $19.74 | 2110 |
| 2026-07-15 | 19.18 | $19.93 | 11900 |
| 2026-07-14 | 18.93 | $19.00 | 16730 |
| 2026-07-13 | 18.93 | $19.00 | 200 |
| 2026-07-10 | 18.94 | $19.10 | 200 |
| 2026-07-09 | 18.91 | $18.82 | 500 |
| 2026-07-08 | 18.97 | $19.12 | 1600 |
| 2026-07-07 | 18.95 | $18.89 | 3526 |
| 2026-07-06 | 18.99 | $18.89 | 10502 |
| 2026-07-02 | 19.05 | $19.23 | 1432 |
| 2026-07-01 | 19.02 | $19.20 | 4646 |
| 2026-06-30 | 18.99 | $19.02 | 9112 |
| 2026-06-29 | 19.02 | $19.02 | 3800 |
| 2026-06-26 | 19.05 | $18.60 | 4431 |
| 2026-06-25 | 19.23 | $19.15 | 45100 |
| 2026-06-24 | 19.27 | $18.90 | 1400 |
| 2026-06-23 | 19.40 | $19.15 | 2726 |
| 2026-06-22 | 19.48 | $19.15 | 3724 |
| 2026-06-18 | 19.57 | $19.48 | 2100 |
| 2026-06-17 | 19.58 | $19.35 | 9430 |
| 2026-06-16 | 19.64 | $19.35 | 25446 |
| 2026-06-15 | 19.70 | $19.30 | 101200 |
| 2026-06-12 | 19.79 | $20.57 | 18104 |
| 2026-06-11 | 19.49 | $20.04 | 1300 |
| 2026-06-10 | 19.30 | $20.10 | 1600 |
| 2026-06-09 | 19.05 | $19.75 | 38843 |
| 2026-06-08 | 18.85 | $19.20 | 19900 |
| 2026-06-05 | 18.79 | $18.72 | 15600 |
| 2026-06-04 | 18.87 | $18.70 | 52100 |
| 2026-06-03 | 18.98 | $18.34 | 9400 |
| 2026-06-02 | 19.23 | $18.00 | 66400 |
| 2026-06-01 | 19.64 | $19.00 | 12600 |
| 2026-05-29 | 19.82 | $19.71 | 8841 |
| 2026-05-28 | 19.82 | $19.61 | 12000 |
| 2026-05-27 | 19.85 | $20.10 | 25100 |
| 2026-05-26 | 19.72 | $19.75 | 7528 |
| 2026-05-22 | 19.67 | $19.75 | 14716 |
| 2026-05-21 | 19.61 | $19.51 | 8640 |
| 2026-05-20 | 19.61 | $19.82 | 74300 |
| 2026-05-19 | 19.52 | $19.89 | 14500 |
| 2026-05-18 | 19.38 | $19.39 | 20700 |
| 2026-05-15 | 19.36 | $19.42 | — |
| 2026-05-14 | 19.33 | $19.42 | 200 |
| 2026-05-13 | 19.30 | $19.28 | 12200 |
| 2026-05-12 | 19.30 | $19.30 | 73640 |
| 2026-05-11 | 19.30 | $19.20 | 200 |
| 2026-05-08 | 19.33 | $19.20 | 6905 |
| 2026-05-07 | 19.36 | $19.25 | 707 |
| 2026-05-06 | 19.39 | $19.25 | 3607 |
| 2026-05-05 | 19.42 | $19.33 | 7000 |
| 2026-05-04 | 19.44 | $19.35 | — |
| 2026-05-01 | 19.45 | $19.35 | 1000 |
| 2026-04-30 | 19.46 | $19.38 | 1300 |
| 2026-04-29 | 19.46 | $19.43 | 806 |
| 2026-04-28 | 19.45 | $19.43 | 300 |
| 2026-04-27 | 19.44 | $19.43 | 700 |
| 2026-04-24 | 19.42 | $19.46 | 11000 |
| 2026-04-23 | 19.38 | $19.54 | 3500 |
| 2026-04-22 | 19.32 | $19.69 | 900 |
| 2026-04-21 | 19.19 | $19.50 | 5501 |
| 2026-04-20 | 19.10 | $19.45 | 103 |
| 2026-04-17 | 19.00 | $19.45 | 5000 |
| 2026-04-16 | 18.88 | $19.16 | 700 |
| 2026-04-15 | 18.84 | $18.88 | 1700 |
| 2026-04-14 | 18.88 | $18.80 | 3610 |
| 2026-04-13 | 18.95 | $18.88 | 3900 |
| 2026-04-10 | 19.03 | $18.94 | 9806 |
| 2026-04-09 | 19.10 | $19.25 | 17821 |
| 2026-04-08 | 19.09 | $19.25 | 52042 |
| 2026-04-07 | 19.09 | $19.11 | 1412 |
| 2026-04-06 | 19.14 | $19.23 | 2714 |
| 2026-04-02 | 19.16 | $19.24 | 715 |
| 2026-04-01 | 19.19 | $19.26 | 100 |
| 2026-03-31 | 19.22 | $19.26 | 700 |
| 2026-03-30 | 19.27 | $19.20 | 100 |
| 2026-03-27 | 19.34 | $19.20 | 100 |
| 2026-03-26 | 19.44 | $19.50 | 1300 |
| 2026-03-25 | 19.47 | $19.51 | 600 |
| 2026-03-24 | 19.51 | $19.44 | 4600 |
| 2026-03-23 | 19.58 | $19.71 | 500 |
| 2026-03-20 | 19.58 | $19.46 | 8700 |
| 2026-03-19 | 19.67 | $19.75 | 5633 |
| 2026-03-18 | 19.69 | $19.78 | 1300 |
| 2026-03-17 | 19.70 | $19.80 | 3909 |
| 2026-03-16 | 19.72 | $19.80 | 2100 |
| 2026-03-13 | 19.75 | $19.80 | 4200 |
| 2026-03-12 | 19.78 | $19.95 | 6300 |
| 2026-03-11 | 19.78 | $19.95 | 6526 |
| 2026-03-10 | 19.78 | $20.20 | 14700 |
| 2026-03-09 | 19.71 | $19.89 | 3301 |
| 2026-03-06 | 19.72 | $19.79 | 10700 |
| 2026-03-05 | 19.77 | $19.73 | 47600 |
| 2026-03-04 | 19.86 | $20.18 | 3000 |
| 2026-03-03 | 19.83 | $20.18 | 5000 |
| 2026-03-02 | 19.81 | $20.00 | 3900 |
| 2026-02-27 | 19.83 | $20.09 | 947 |
| 2026-02-26 | 19.84 | $20.09 | 3000 |
| 2026-02-25 | 19.86 | $19.70 | 809 |
| 2026-02-24 | 20.01 | $19.74 | 15200 |
| 2026-02-23 | 20.18 | $19.90 | 3400 |
| 2026-02-20 | 20.35 | $19.90 | 8500 |
| 2026-02-19 | 20.56 | $20.60 | 200 |
| 2026-02-18 | 20.59 | $20.47 | 1900 |
| 2026-02-17 | 20.67 | $20.96 | 6045 |
| 2026-02-13 | 20.62 | $20.45 | 5934 |
| 2026-02-12 | 20.72 | $20.22 | 2500 |
| 2026-02-11 | 20.92 | $20.75 | 1606 |
| 2026-02-10 | 20.99 | $20.99 | 1400 |
| 2026-02-09 | 20.99 | $20.99 | 4600 |
| 2026-02-06 | 21.00 | $20.75 | 15100 |
| 2026-02-05 | 21.09 | $20.75 | 8305 |
| 2026-02-04 | 21.19 | $21.00 | 17200 |
| 2026-02-03 | 21.23 | $21.12 | 2600 |
| 2026-02-02 | 21.24 | $20.85 | 2418 |
| 2026-01-30 | 21.33 | $21.24 | 18801 |
| 2026-01-29 | 21.32 | $21.74 | 2100 |
| 2026-01-28 | 21.14 | $20.99 | 2600 |
| 2026-01-27 | 21.15 | $20.89 | 5700 |
| 2026-01-26 | 21.19 | $21.75 | 1527 |
| 2026-01-23 | 20.96 | $21.52 | 1907 |
| 2026-01-22 | 20.75 | $22.00 | 6105 |
| 2026-01-21 | 20.35 | $21.50 | 48810 |
| 2026-01-20 | 20.01 | $19.90 | 2100 |
| 2026-01-16 | 20.10 | $19.90 | 50614 |
| 2026-01-15 | 20.22 | $20.50 | 18100 |
| 2026-01-14 | 20.17 | $20.00 | 16500 |
| 2026-01-13 | 20.27 | $20.00 | 500 |
| 2026-01-12 | 20.39 | $19.99 | 3241 |
| 2026-01-09 | 20.54 | $20.12 | 2900 |
| 2026-01-08 | 20.68 | $20.00 | 13500 |
| 2026-01-07 | 20.88 | $20.44 | 1102 |
| 2026-01-06 | 20.98 | $20.44 | 4100 |
| 2026-01-05 | 21.10 | $20.56 | 1200 |
| 2026-01-02 | 21.19 | $20.79 | 2902 |
| 2025-12-31 | 21.23 | $20.60 | 9306 |
| 2025-12-30 | 21.32 | $20.89 | 2200 |
| 2025-12-29 | 21.32 | $19.75 | 9200 |
| 2025-12-26 | 21.68 | $20.70 | 700 |
| 2025-12-24 | 21.79 | $20.70 | 1148 |
| 2025-12-23 | 21.92 | $20.75 | 14700 |
| 2025-12-22 | 22.03 | $21.00 | 25003 |
| 2025-12-19 | 22.07 | $21.57 | 17500 |
| 2025-12-18 | 21.91 | $22.00 | 28500 |
| 2025-12-17 | 21.56 | $21.55 | 38100 |
| 2025-12-16 | 21.25 | $20.98 | 3500 |
| 2025-12-15 | 21.03 | $21.90 | 44749 |
| 2025-12-12 | 20.45 | $21.62 | 77402 |
| 2025-12-11 | 19.81 | $20.90 | 48300 |
| 2025-12-10 | 19.25 | $20.00 | 53100 |
| 2025-12-09 | 18.83 | $20.50 | 62000 |
| 2025-12-08 | 18.16 | $19.31 | 92330 |
| 2025-12-05 | 17.70 | $18.89 | 18500 |
| 2025-12-04 | 17.28 | $17.35 | 1811 |
| 2025-12-03 | 17.26 | $17.25 | 1500 |
| 2025-12-02 | 17.25 | $17.25 | 300 |
| 2025-12-01 | 17.25 | $17.25 | 2502 |
| 2025-11-28 | 17.24 | $17.25 | 2600 |
| 2025-11-26 | 17.23 | $17.25 | 900 |
| 2025-11-25 | 17.22 | $17.25 | 1200 |
| 2025-11-24 | 17.20 | $17.20 | 56300 |
| 2025-11-21 | 17.20 | $17.20 | 800 |
| 2025-11-20 | 17.19 | $17.20 | 3701 |
| 2025-11-19 | 17.18 | $17.10 | 7546 |
| 2025-11-18 | 17.20 | $17.15 | 4020 |
| 2025-11-17 | 17.21 | $17.15 | 6301 |
| 2025-11-14 | 17.21 | $17.15 | 5000 |
| 2025-11-13 | 17.22 | $17.15 | 5426 |
| 2025-11-12 | 17.22 | $17.15 | 90 |
| 2025-11-11 | 17.23 | $17.15 | 275 |
| 2025-11-10 | 17.23 | $17.15 | 300 |
| 2025-11-07 | 17.23 | $17.10 | 1300 |
| 2025-11-06 | 17.24 | $17.15 | 420 |
| 2025-11-05 | 17.24 | $17.15 | 136 |
| 2025-11-04 | 17.23 | $17.15 | 100 |
| 2025-11-03 | 17.22 | $17.17 | 1800 |
| 2025-10-31 | 17.20 | $17.22 | 1200 |
| 2025-10-30 | 17.15 | $17.00 | 100 |
| 2025-10-29 | 17.16 | $17.00 | 628 |
| 2025-10-28 | 17.16 | $17.18 | — |
| 2025-10-27 | 17.11 | $17.18 | — |
| 2025-10-24 | 17.04 | $17.18 | 2000 |
| 2025-10-23 | 16.96 | $17.24 | 2500 |
| 2025-10-22 | 16.83 | $17.24 | 3900 |
| 2025-10-21 | 16.67 | $17.00 | — |
| 2025-10-20 | 16.55 | $17.00 | 7200 |
| 2025-10-17 | 16.41 | $16.47 | 100 |
| 2025-10-16 | 16.40 | $16.40 | 400 |
| 2025-10-15 | 16.41 | $16.47 | 400 |
| 2025-10-14 | 16.41 | $16.40 | 7000 |
| 2025-10-13 | 16.42 | $16.40 | 1428 |
| 2025-10-10 | 16.44 | $16.45 | 1340 |
| 2025-10-09 | 16.45 | $16.45 | — |
| 2025-10-08 | 16.46 | $16.45 | — |
| 2025-10-07 | 16.46 | $16.45 | 3237 |
| 2025-10-06 | 16.47 | $16.47 | — |
| 2025-10-03 | 16.48 | $16.47 | — |
| 2025-10-02 | 16.49 | $16.47 | — |
| 2025-10-01 | 16.49 | $16.47 | 2700 |
| 2025-09-30 | 16.50 | $16.49 | — |
| 2025-09-29 | 16.50 | $16.49 | 60 |
| 2025-09-26 | 16.50 | $16.49 | 300 |
| 2025-09-25 | 16.50 | $16.47 | 349 |
| 2025-09-24 | 16.50 | $16.49 | — |
| 2025-09-23 | 16.50 | $16.49 | 300 |
| 2025-09-22 | 16.49 | $16.37 | 4609 |
| 2025-09-19 | 16.52 | $16.49 | — |
| 2025-09-18 | 16.52 | $16.49 | — |
| 2025-09-17 | 16.51 | $16.49 | 100 |
| 2025-09-16 | 16.49 | $16.35 | 80 |
| 2025-09-15 | 16.52 | $16.35 | 3442 |
| 2025-09-12 | 16.55 | $16.38 | 700 |
| 2025-09-11 | 16.57 | $16.40 | 600 |
| 2025-09-10 | 16.58 | $16.39 | 2500 |
| 2025-09-09 | 16.60 | $16.46 | — |
| 2025-09-08 | 16.59 | $16.46 | 2800 |
| 2025-09-05 | 16.58 | $16.46 | — |
| 2025-09-04 | 16.55 | $16.46 | — |
| 2025-09-03 | 16.52 | $16.46 | 3200 |
| 2025-09-02 | 16.48 | $16.40 | 200 |
| 2025-08-29 | 16.44 | $16.45 | 4600 |
| 2025-08-28 | 16.36 | $16.44 | — |
| 2025-08-27 | 16.27 | $16.44 | 720 |
| 2025-08-26 | 16.16 | $16.35 | — |
| 2025-08-25 | 16.04 | $16.35 | 500 |
| 2025-08-22 | 15.90 | $15.90 | 600 |
| 2025-08-21 | 15.86 | $15.89 | 35 |
| 2025-08-20 | 15.81 | $15.89 | 599 |
| 2025-08-19 | 15.75 | $15.89 | 1300 |
| 2025-08-18 | 15.67 | $15.61 | — |
| 2025-08-15 | 15.66 | $15.61 | 100 |
| 2025-08-14 | 15.65 | $15.60 | 212 |
| 2025-08-13 | 15.63 | $15.50 | — |
| 2025-08-12 | 15.64 | $15.50 | — |
| 2025-08-11 | 15.64 | $15.50 | 100 |
| 2025-08-08 | 15.64 | $15.50 | 700 |
| 2025-08-07 | 15.64 | $15.50 | 226 |
| 2025-08-06 | 15.63 | $15.48 | 308 |
| 2025-08-05 | 15.62 | $15.50 | 2 |
| 2025-08-04 | 15.59 | $15.50 | 6404 |
| 2025-08-01 | 15.56 | $15.38 | — |
| 2025-07-31 | 15.55 | $15.38 | 200 |
| 2025-07-30 | 15.53 | $15.32 | 12109 |
| 2025-07-29 | 15.52 | $15.50 | — |
| 2025-07-28 | 15.45 | $15.50 | — |
| 2025-07-25 | 15.35 | $15.50 | 500 |
| 2025-07-24 | 15.23 | $15.36 | 21733 |
| 2025-07-23 | 15.12 | $15.42 | 13034 |
| 2025-07-22 | 14.97 | $15.73 | 17301 |
| 2025-07-21 | 14.68 | $14.55 | 3600 |
| 2025-07-18 | 14.69 | $14.55 | 27900 |
| 2025-07-17 | 14.71 | $14.60 | — |
| 2025-07-16 | 14.71 | $14.60 | — |
| 2025-07-15 | 14.71 | $14.60 | — |
| 2025-07-14 | 14.71 | $14.60 | 3600 |
| 2025-07-11 | 14.70 | $14.60 | 2700 |
| 2025-07-10 | 14.69 | $14.66 | — |
| 2025-07-09 | 14.65 | $14.66 | 200 |
| 2025-07-08 | 14.60 | $14.70 | — |
| 2025-07-07 | 14.52 | $14.70 | 300 |
| 2025-07-03 | 14.43 | $14.75 | 5700 |
| 2025-07-02 | 14.29 | $14.30 | 102 |
| 2025-07-01 | 14.27 | $14.30 | — |
| 2025-06-30 | 14.24 | $14.30 | 400 |
| 2025-06-27 | 14.20 | $14.32 | 4600 |
| 2025-06-26 | 14.14 | $14.18 | — |
| 2025-06-25 | 14.12 | $14.18 | 1400 |
| 2025-06-24 | 14.09 | $14.24 | 9100 |
| 2025-06-23 | 14.04 | $14.05 | 200 |
| 2025-06-20 | 14.03 | $14.05 | 400 |
| 2025-06-18 | 14.02 | $14.07 | 2700 |
| 2025-06-17 | 14.01 | $14.05 | 2400 |
| 2025-06-16 | 13.99 | $14.10 | 500 |
| 2025-06-13 | 13.96 | $13.94 | 512 |
| 2025-06-12 | 13.97 | $13.94 | 200 |
| 2025-06-11 | 13.99 | $13.95 | 2300 |
| 2025-06-10 | 14.00 | $13.94 | 1729 |
| 2025-06-09 | 14.02 | $13.97 | 1300 |
| 2025-06-06 | 14.03 | $13.98 | 800 |
| 2025-06-05 | 14.05 | $13.97 | 3707 |
| 2025-06-04 | 14.07 | $13.99 | 14425 |
| 2025-06-03 | 14.09 | $14.10 | 3300 |
| 2025-06-02 | 14.07 | $14.10 | 101 |
| 2025-05-30 | 14.06 | $14.05 | 4400 |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.04 | $14.05 | — |
| 2025-05-27 | 14.03 | $14.05 | 11035 |
| 2025-05-23 | 14.02 | $14.05 | — |
| 2025-05-22 | 14.00 | $14.05 | — |
| 2025-05-21 | 13.98 | $14.05 | 1300 |
| 2025-05-20 | 13.96 | $13.96 | — |
| 2025-05-19 | 13.95 | $13.96 | 200 |
| 2025-05-16 | 13.95 | $13.96 | 3200 |
| 2025-05-15 | 13.95 | $13.90 | 2900 |
| 2025-05-14 | 13.96 | $13.90 | 37001 |
| 2025-05-13 | 13.98 | $14.00 | 1300 |
| 2025-05-12 | 13.97 | $13.99 | 5000 |
| 2025-05-09 | 13.96 | $13.99 | 102 |
| 2025-05-08 | 13.94 | $13.92 | 416 |
| 2025-05-07 | 13.95 | $13.93 | — |
| 2025-05-06 | 13.95 | $13.93 | — |
| 2025-05-05 | 13.96 | $13.93 | 300 |
| 2025-05-02 | 13.96 | $13.94 | 400 |
| 2025-05-01 | 13.97 | $13.94 | — |
| 2025-04-30 | 13.97 | $13.94 | — |
| 2025-04-29 | 13.97 | $13.94 | — |
| 2025-04-28 | 13.98 | $13.94 | 100 |
| 2025-04-25 | 13.98 | $13.95 | 600 |
| 2025-04-24 | 13.98 | $13.94 | 331 |
| 2025-04-23 | 13.99 | $13.95 | 1534 |
| 2025-04-22 | 13.99 | $13.99 | — |
| 2025-04-21 | 13.98 | $13.99 | — |
| 2025-04-17 | 13.96 | $13.99 | — |
| 2025-04-16 | 13.94 | $13.99 | — |
| 2025-04-15 | 13.92 | $13.99 | 1439 |
| 2025-04-14 | 13.89 | $13.90 | 4700 |
| 2025-04-11 | 13.89 | $14.00 | — |
| 2025-04-10 | 13.85 | $14.00 | — |
| 2025-04-09 | 13.80 | $14.00 | 5013 |
| 2025-04-08 | 13.74 | $13.73 | 10200 |
| 2025-04-07 | 13.76 | $13.58 | 1636 |
| 2025-04-04 | 13.82 | $13.75 | 729 |
| 2025-04-03 | 13.85 | $13.80 | 300 |
| 2025-04-02 | 13.87 | $14.00 | 300 |
| 2025-04-01 | 13.83 | $13.82 | 100 |
| 2025-03-31 | 13.84 | $13.85 | — |
| 2025-03-28 | 13.84 | $13.85 | — |
| 2025-03-27 | 13.84 | $13.85 | 6540 |
| 2025-03-26 | 13.85 | $13.84 | 201 |
| 2025-03-25 | 13.86 | $13.85 | — |
| 2025-03-24 | 13.86 | $13.85 | — |
| 2025-03-21 | 13.87 | $13.85 | 500 |
| 2025-03-20 | 13.88 | $13.88 | 2233 |
| 2025-03-19 | 13.89 | $13.88 | — |
| 2025-03-18 | 13.89 | $13.88 | — |
| 2025-03-17 | 13.90 | $13.88 | — |
| 2025-03-14 | 13.90 | $13.88 | — |
| 2025-03-13 | 13.91 | $13.88 | — |
| 2025-03-12 | 13.92 | $13.88 | 200 |
| 2025-03-11 | 13.94 | $13.95 | — |
| 2025-03-10 | 13.93 | $13.95 | — |
| 2025-03-07 | 13.92 | $13.95 | — |
| 2025-03-06 | 13.91 | $13.95 | — |
| 2025-03-05 | 13.90 | $13.95 | — |
| 2025-03-04 | 13.89 | $13.95 | 1100 |
| 2025-03-03 | 13.87 | $13.95 | 7220 |
| 2025-02-28 | 13.85 | $13.90 | 5100 |
| 2025-02-27 | 13.85 | $13.90 | — |
| 2025-02-26 | 13.84 | $13.90 | 31903 |
| 2025-02-25 | 13.83 | $13.83 | 12100 |
| 2025-02-24 | 13.85 | $13.85 | 300 |
| 2025-02-21 | 13.86 | $13.85 | 3600 |
| 2025-02-20 | 13.87 | $13.85 | 3100 |
| 2025-02-19 | 13.88 | $13.85 | 2805 |
| 2025-02-18 | 13.91 | $13.91 | — |
| 2025-02-14 | 13.91 | $13.91 | — |
| 2025-02-13 | 13.92 | $13.91 | — |
| 2025-02-12 | 13.93 | $13.91 | 109 |
| 2025-02-11 | 13.94 | $13.95 | 200 |
| 2025-02-10 | 13.95 | $13.94 | 9500 |
| 2025-02-07 | 13.96 | $13.95 | 200 |
| 2025-02-06 | 13.96 | $13.80 | 3100 |
| 2025-02-05 | 14.02 | $13.91 | 520 |
| 2025-02-04 | 14.05 | $13.98 | 8000 |
| 2025-02-03 | 14.07 | $13.87 | 700 |
| 2025-01-31 | 14.12 | $14.20 | — |
| 2025-01-30 | 14.08 | $14.20 | 500 |
| 2025-01-29 | 14.03 | $14.20 | 5000 |
| 2025-01-28 | 13.97 | $14.20 | 15800 |
| 2025-01-27 | 13.90 | $14.00 | 5127 |
| 2025-01-24 | 13.88 | $13.99 | 8100 |
| 2025-01-23 | 13.85 | $13.88 | 208 |
| 2025-01-22 | 13.85 | $13.90 | — |
| 2025-01-21 | 13.85 | $13.90 | — |
| 2025-01-17 | 13.85 | $13.90 | — |
| 2025-01-16 | 13.85 | $13.90 | 500 |
| 2025-01-15 | 13.84 | $13.80 | 1200 |
| 2025-01-14 | 13.87 | $13.80 | 5636 |
| 2025-01-13 | 13.91 | $13.80 | — |
| 2025-01-10 | 13.96 | $13.80 | 1927 |
| 2025-01-08 | 14.01 | $14.00 | — |
| 2025-01-07 | 14.02 | $14.00 | — |
| 2025-01-06 | 14.02 | $14.00 | 1000 |
| 2025-01-03 | 14.03 | $13.98 | — |
| 2025-01-02 | 14.04 | $13.98 | 6125 |
| 2024-12-31 | 14.05 | $14.00 | — |
| 2024-12-30 | 14.06 | $14.00 | 5300 |
| 2024-12-27 | 14.07 | $14.00 | 4600 |
| 2024-12-26 | 14.09 | $14.00 | — |
| 2024-12-24 | 14.10 | $14.00 | 2800 |
| 2024-12-23 | 14.11 | $14.24 | 100 |
| 2024-12-20 | 14.05 | $14.24 | 13800 |
| 2024-12-19 | 13.98 | $13.92 | 2200 |
| 2024-12-18 | 13.98 | $13.91 | 600 |
| 2024-12-17 | 13.99 | $13.90 | 820 |
| 2024-12-16 | 14.01 | $13.90 | 2100 |
| 2024-12-13 | 14.03 | $13.99 | 2518 |
| 2024-12-12 | 14.02 | $13.95 | 5300 |
| 2024-12-11 | 14.01 | $13.95 | 1338 |
| 2024-12-10 | 14.01 | $13.95 | 3900 |
| 2024-12-09 | 14.00 | $13.95 | — |
| 2024-12-06 | 13.99 | $13.95 | 2200 |
| 2024-12-05 | 13.98 | $13.90 | 5100 |
| 2024-12-04 | 13.97 | $13.92 | 12000 |
| 2024-12-03 | 13.95 | $13.95 | 6200 |
| 2024-12-02 | 13.92 | $13.90 | 1000 |
| 2024-11-29 | 13.89 | $13.90 | — |
| 2024-11-27 | 13.86 | $13.90 | 4100 |
| 2024-11-26 | 13.82 | $13.90 | 200 |
| 2024-11-25 | 13.76 | $13.91 | 2112 |
| 2024-11-22 | 13.69 | $13.86 | 701 |
| 2024-11-21 | 13.61 | $13.85 | 13809 |
| 2024-11-20 | 13.53 | $13.50 | — |
| 2024-11-19 | 13.53 | $13.50 | 11400 |
| 2024-11-18 | 13.53 | $13.50 | 2201 |
| 2024-11-15 | 13.53 | $13.50 | — |
| 2024-11-14 | 13.53 | $13.50 | 200 |
| 2024-11-13 | 13.53 | $13.50 | 5001 |
| 2024-11-12 | 13.53 | $13.50 | 2500 |
| 2024-11-11 | 13.53 | $13.60 | 10200 |
| 2024-11-08 | 13.49 | $13.65 | 17946 |
| 2024-11-07 | 13.43 | $13.65 | 4800 |
| 2024-11-06 | 13.35 | $13.65 | 20400 |
| 2024-11-05 | 13.26 | $13.25 | 17117 |
| 2024-11-04 | 13.28 | $13.25 | 6027 |
| 2024-11-01 | 13.30 | $13.30 | 1200 |
| 2024-10-31 | 13.31 | $13.25 | 18800 |
| 2024-10-30 | 13.33 | $13.30 | 11500 |
| 2024-10-29 | 13.35 | $13.30 | 4300 |
| 2024-10-28 | 13.37 | $13.30 | 3900 |
| 2024-10-25 | 13.39 | $13.43 | 11600 |
| 2024-10-24 | 13.38 | $13.40 | — |
| 2024-10-23 | 13.38 | $13.40 | 6400 |
| 2024-10-22 | 13.37 | $13.35 | 12000 |
| 2024-10-21 | 13.38 | $13.39 | 10100 |
| 2024-10-18 | 13.38 | $13.35 | — |
| 2024-10-17 | 13.38 | $13.35 | 11700 |
| 2024-10-16 | 13.39 | $13.38 | 3100 |
| 2024-10-15 | 13.39 | $13.45 | 5600 |
| 2024-10-14 | 13.37 | $13.40 | 11101 |
| 2024-10-11 | 13.35 | $13.30 | 5128 |
| 2024-10-10 | 13.37 | $13.30 | 8200 |
| 2024-10-09 | 13.39 | $13.35 | 12200 |
| 2024-10-08 | 13.39 | $13.30 | — |
| 2024-10-07 | 13.41 | $13.30 | — |
| 2024-10-04 | 13.43 | $13.30 | 5000 |
| 2024-10-03 | 13.46 | $13.40 | 2000 |
| 2024-10-02 | 13.46 | $13.40 | 7200 |
| 2024-10-01 | 13.45 | $13.40 | 12800 |
| 2024-09-30 | 13.44 | $13.45 | 7700 |
| 2024-09-27 | 13.41 | $13.45 | — |
| 2024-09-26 | 13.38 | $13.45 | 6700 |
| 2024-09-25 | 13.33 | $13.45 | 14115 |
| 2024-09-24 | 13.27 | $13.45 | — |
| 2024-09-23 | 13.20 | $13.45 | 8300 |
| 2024-09-20 | 13.11 | $13.50 | 1700 |
| 2024-09-19 | 12.98 | $13.25 | 12300 |
| 2024-09-18 | 12.91 | $13.20 | 6100 |
| 2024-09-17 | 12.83 | $13.00 | 900 |
| 2024-09-16 | 12.80 | $13.00 | — |
| 2024-09-13 | 12.77 | $13.00 | 600 |
| 2024-09-12 | 12.73 | $12.79 | — |
| 2024-09-11 | 12.75 | $12.50 | 14700 |
| 2024-09-10 | 12.87 | $12.90 | 11400 |
| 2024-09-09 | 12.89 | $12.90 | — |
| 2024-09-06 | 12.91 | $12.90 | 400 |
| 2024-09-05 | 12.94 | $12.90 | — |
| 2024-09-04 | 12.98 | $12.90 | 11924 |
| 2024-09-03 | 13.02 | $13.00 | 3400 |
| 2024-08-30 | 13.04 | $13.00 | 11714 |
| 2024-08-29 | 13.07 | $13.00 | — |
| 2024-08-28 | 13.10 | $13.00 | 1104 |
| 2024-08-27 | 13.14 | $13.15 | — |
| 2024-08-26 | 13.14 | $13.15 | — |
| 2024-08-23 | 13.13 | $13.15 | 1131 |
| 2024-08-22 | 13.12 | $13.04 | — |
| 2024-08-21 | 13.14 | $13.04 | 200 |
| 2024-08-20 | 13.16 | $13.04 | 1500 |
| 2024-08-19 | 13.19 | $13.00 | 100 |
| 2024-08-16 | 13.23 | $13.00 | — |
| 2024-08-15 | 13.27 | $13.00 | 9700 |
| 2024-08-14 | 13.32 | $13.04 | — |
| 2024-08-13 | 13.36 | $13.04 | — |
| 2024-08-12 | 13.41 | $13.04 | — |
| 2024-08-09 | 13.46 | $13.04 | 10931 |
| 2024-08-08 | 13.51 | $13.10 | — |
| 2024-08-07 | 13.55 | $13.10 | 28009 |
| 2024-08-06 | 13.58 | $13.01 | 9940 |
| 2024-08-05 | 13.64 | $13.00 | 417 |
| 2024-08-02 | 13.71 | $13.25 | — |
| 2024-08-01 | 13.71 | $13.25 | — |
| 2024-07-31 | 13.68 | $13.25 | — |
| 2024-07-30 | 13.64 | $13.25 | 11738 |
| 2024-07-29 | 13.58 | $13.35 | — |
| 2024-07-26 | 13.46 | $13.35 | 2800 |
| 2024-07-25 | 13.29 | $13.39 | 12400 |
| 2024-07-24 | 13.07 | $13.05 | 13200 |
| 2024-07-23 | 12.88 | $13.05 | — |
| 2024-07-22 | 12.65 | $13.05 | — |
| 2024-07-19 | 12.36 | $13.05 | 15100 |
| 2024-07-18 | 11.99 | $12.73 | 23423 |
| 2024-07-17 | 11.63 | $12.49 | 6401 |
| 2024-07-16 | 11.26 | $12.00 | 16600 |
| 2024-07-15 | 10.97 | $11.75 | 15200 |
| 2024-07-12 | 10.68 | $10.80 | 5748 |
| 2024-07-11 | 10.64 | $10.70 | 14201 |
| 2024-07-10 | 10.62 | $10.60 | 1130 |
| 2024-07-09 | 10.62 | $10.60 | — |
| 2024-07-08 | 10.63 | $10.60 | 1245 |
| 2024-07-05 | 10.64 | $10.60 | — |
| 2024-07-03 | 10.65 | $10.60 | 102 |
| 2024-07-02 | 10.67 | $10.66 | 200 |
| 2024-07-01 | 10.66 | $10.66 | 107 |
| 2024-06-28 | 10.66 | $10.66 | 600 |
| 2024-06-27 | 10.66 | $10.67 | 100 |
| 2024-06-26 | 10.65 | $10.67 | — |
| 2024-06-25 | 10.64 | $10.67 | 100 |
| 2024-06-24 | 10.64 | $10.50 | — |
| 2024-06-21 | 10.68 | $10.50 | 847 |
| 2024-06-20 | 10.74 | $10.71 | 1700 |
| 2024-06-18 | 10.74 | $10.72 | — |
| 2024-06-17 | 10.73 | $10.72 | 700 |
| 2024-06-14 | 10.73 | $10.72 | 19600 |
| 2024-06-13 | 10.73 | $10.75 | — |
| 2024-06-12 | 10.71 | $10.75 | — |
| 2024-06-11 | 10.70 | $10.75 | — |
| 2024-06-10 | 10.68 | $10.75 | 500 |
| 2024-06-07 | 10.66 | $10.70 | 2800 |
| 2024-06-06 | 10.65 | $10.70 | 100 |
| 2024-06-05 | 10.63 | $10.50 | 3000 |
| 2024-06-04 | 10.68 | $10.54 | 9200 |
| 2024-06-03 | 10.74 | $10.69 | 3700 |
| 2024-05-31 | 10.75 | $10.75 | 5500 |
| 2024-05-30 | 10.75 | $10.75 | 3900 |
| 2024-05-29 | 10.75 | $10.89 | 5300 |
| 2024-05-28 | 10.71 | $10.90 | 2730 |
| 2024-05-24 | 10.65 | $10.90 | 13700 |
| 2024-05-23 | 10.59 | $10.75 | 7600 |
| 2024-05-22 | 10.56 | $10.65 | 1204 |
| 2024-05-21 | 10.57 | $10.70 | 2500 |
| 2024-05-20 | 10.56 | $10.70 | — |
| 2024-05-17 | 10.55 | $10.70 | 900 |
| 2024-05-16 | 10.54 | $10.60 | — |
| 2024-05-15 | 10.57 | $10.60 | 2200 |
| 2024-05-14 | 10.61 | $10.60 | 1400 |
| 2024-05-13 | 10.66 | $10.60 | 1500 |
| 2024-05-10 | 10.73 | $10.63 | 100 |
| 2024-05-09 | 10.81 | $10.63 | 3626 |
| 2024-05-08 | 10.90 | $10.80 | 300 |
| 2024-05-07 | 10.97 | $10.85 | 1241 |
| 2024-05-06 | 11.04 | $10.80 | 12900 |
| 2024-05-03 | 11.14 | $11.23 | 700 |
| 2024-05-02 | 11.14 | $11.23 | 2200 |
| 2024-05-01 | 11.13 | $11.24 | — |
| 2024-04-30 | 11.12 | $11.24 | 1400 |
| 2024-04-29 | 11.11 | $11.28 | 8400 |
| 2024-04-26 | 11.09 | $10.95 | 400 |
| 2024-04-25 | 11.18 | $11.20 | 200 |
| 2024-04-24 | 11.21 | $11.36 | 100 |
| 2024-04-23 | 11.19 | $11.20 | 4037 |
| 2024-04-22 | 11.23 | $11.25 | — |
| 2024-04-19 | 11.26 | $11.25 | 400 |
| 2024-04-18 | 11.31 | $11.35 | — |
| 2024-04-17 | 11.34 | $11.35 | 300 |
| 2024-04-16 | 11.37 | $11.45 | — |
| 2024-04-15 | 11.39 | $11.45 | — |
| 2024-04-12 | 11.41 | $11.45 | — |
| 2024-04-11 | 11.45 | $11.45 | 100 |
| 2024-04-10 | 11.49 | $11.25 | 9236 |
| 2024-04-09 | 11.61 | $11.65 | 400 |
| 2024-04-08 | 11.64 | $11.65 | — |
| 2024-04-05 | 11.67 | $11.65 | 7000 |
| 2024-04-04 | 11.72 | $11.80 | 3501 |
| 2024-04-03 | 11.73 | $11.81 | 100 |
| 2024-04-02 | 11.74 | $11.85 | 100 |
| 2024-04-01 | 11.74 | $11.90 | 300 |
| 2024-03-28 | 11.74 | $11.90 | 1100 |
| 2024-03-27 | 11.74 | $11.81 | 500 |
| 2024-03-26 | 11.77 | $11.81 | 1600 |
| 2024-03-25 | 11.81 | $11.75 | 6700 |
| 2024-03-22 | 11.88 | $12.00 | — |
| 2024-03-21 | 11.90 | $12.00 | 5700 |
| 2024-03-20 | 11.92 | $11.72 | 14900 |
| 2024-03-19 | 12.05 | $11.88 | 3542 |
| 2024-03-18 | 12.15 | $11.85 | 6100 |
| 2024-03-15 | 12.28 | $12.09 | 400 |
| 2024-03-14 | 12.38 | $12.10 | 6103 |
| 2024-03-13 | 12.49 | $12.60 | — |
| 2024-03-12 | 12.47 | $12.60 | — |
| 2024-03-11 | 12.44 | $12.60 | 600 |
| 2024-03-08 | 12.42 | $12.60 | 112 |
| 2024-03-07 | 12.39 | $12.25 | 2100 |
| 2024-03-06 | 12.47 | $12.63 | — |
| 2024-03-05 | 12.45 | $12.63 | — |
| 2024-03-04 | 12.42 | $12.63 | 1519 |
| 2024-03-01 | 12.39 | $12.64 | 1500 |
| 2024-02-29 | 12.36 | $12.40 | — |
| 2024-02-28 | 12.40 | $12.40 | 4601 |
| 2024-02-27 | 12.45 | $12.39 | 200 |
| 2024-02-26 | 12.52 | $12.39 | 3200 |
| 2024-02-23 | 12.61 | $12.65 | 13200 |
| 2024-02-22 | 12.64 | $12.65 | 400 |
| 2024-02-21 | 12.68 | $12.65 | 1200 |
| 2024-02-20 | 12.73 | $12.80 | — |
| 2024-02-16 | 12.74 | $12.80 | — |
| 2024-02-15 | 12.76 | $12.80 | 300 |
| 2024-02-14 | 12.79 | $12.80 | — |
| 2024-02-13 | 12.82 | $12.80 | 4200 |
| 2024-02-12 | 12.87 | $12.93 | 1721 |
| 2024-02-09 | 12.88 | $12.95 | — |
| 2024-02-08 | 12.90 | $12.95 | — |
| 2024-02-07 | 12.92 | $12.95 | 1237 |
| 2024-02-06 | 12.95 | $12.99 | — |
| 2024-02-05 | 12.98 | $12.99 | — |
| 2024-02-02 | 13.01 | $12.99 | — |
| 2024-02-01 | 13.05 | $12.99 | 900 |
| 2024-01-31 | 13.10 | $12.55 | 4500 |
| 2024-01-30 | 13.30 | $13.20 | 500 |
| 2024-01-29 | 13.34 | $13.20 | 600 |
| 2024-01-26 | 13.39 | $13.20 | 1600 |
| 2024-01-25 | 13.45 | $13.40 | 800 |
| 2024-01-24 | 13.45 | $13.40 | 700 |
| 2024-01-23 | 13.46 | $13.33 | — |
| 2024-01-22 | 13.49 | $13.33 | 5400 |
| 2024-01-19 | 13.52 | $13.40 | — |
| 2024-01-18 | 13.54 | $13.40 | — |
| 2024-01-17 | 13.56 | $13.40 | — |
| 2024-01-16 | 13.57 | $13.40 | — |
| 2024-01-12 | 13.59 | $13.40 | 4400 |
| 2024-01-11 | 13.61 | $13.40 | 1100 |
| 2024-01-10 | 13.63 | $13.40 | 3000 |
| 2024-01-09 | 13.65 | $13.40 | — |
| 2024-01-08 | 13.66 | $13.40 | 200 |
| 2024-01-05 | 13.68 | $13.43 | 200 |
| 2024-01-04 | 13.68 | $13.45 | — |
| 2024-01-03 | 13.68 | $13.45 | 700 |
| 2024-01-02 | 13.66 | $13.40 | — |
| 2023-12-29 | 13.65 | $13.40 | — |
| 2023-12-28 | 13.64 | $13.40 | 2600 |
| 2023-12-27 | 13.61 | $13.49 | 5400 |
| 2023-12-26 | 13.54 | $13.44 | 8600 |
| 2023-12-22 | 13.46 | $13.45 | — |
| 2023-12-21 | 13.36 | $13.45 | — |
| 2023-12-20 | 13.22 | $13.45 | 2000 |
| 2023-12-19 | 13.06 | $13.10 | 3000 |
| 2023-12-18 | 12.96 | $13.20 | — |
| 2023-12-15 | 12.80 | $13.20 | 400 |
| 2023-12-14 | 12.60 | $13.20 | 11400 |
| 2023-12-13 | 12.36 | $12.50 | 3200 |
| 2023-12-12 | 12.29 | $12.35 | 100 |
| 2023-12-11 | 12.24 | $12.38 | 500 |
| 2023-12-08 | 12.18 | $12.45 | — |
| 2023-12-07 | 12.08 | $12.45 | — |
| 2023-12-06 | 11.96 | $12.45 | 8800 |
| 2023-12-05 | 11.82 | $12.40 | 500 |
| 2023-12-04 | 11.66 | $11.90 | 200 |
| 2023-12-01 | 11.64 | $11.70 | 2100 |
| 2023-11-30 | 11.67 | $11.55 | 11000 |
| 2023-11-29 | 11.76 | $11.75 | 15618 |
| 2023-11-28 | 11.82 | $11.95 | — |
| 2023-11-27 | 11.83 | $11.95 | — |
| 2023-11-24 | 11.85 | $11.95 | — |
| 2023-11-22 | 11.87 | $11.95 | 110 |
| 2023-11-21 | 11.91 | $11.90 | 348 |
| 2023-11-20 | 11.98 | $12.00 | — |
| 2023-11-17 | 12.03 | $12.00 | 1310 |
| 2023-11-16 | 12.10 | $12.02 | 500 |
| 2023-11-15 | 12.18 | $12.40 | 1000 |
| 2023-11-14 | 12.17 | $12.10 | — |
| 2023-11-13 | 12.25 | $12.10 | — |
| 2023-11-10 | 12.35 | $12.10 | — |
| 2023-11-09 | 12.48 | $12.10 | 117 |
| 2023-11-08 | 12.64 | $12.40 | 1335 |
| 2023-11-07 | 12.75 | $12.80 | — |
| 2023-11-06 | 12.75 | $12.80 | — |
| 2023-11-03 | 12.76 | $12.80 | — |
| 2023-11-02 | 12.77 | $12.80 | — |
| 2023-11-01 | 12.79 | $12.80 | 1031 |
| 2023-10-31 | 12.81 | $12.85 | — |
| 2023-10-30 | 12.82 | $12.85 | — |
| 2023-10-27 | 12.84 | $12.85 | 300 |
| 2023-10-26 | 12.86 | $12.97 | 700 |
| 2023-10-25 | 12.86 | $12.97 | — |
| 2023-10-24 | 12.85 | $12.97 | — |
| 2023-10-23 | 12.85 | $12.97 | — |
| 2023-10-20 | 12.85 | $12.97 | 200 |
| 2023-10-19 | 12.86 | $12.97 | — |
| 2023-10-18 | 12.87 | $12.97 | — |
| 2023-10-17 | 12.88 | $12.97 | 6300 |
| 2023-10-16 | 12.90 | $13.00 | — |
| 2023-10-13 | 12.92 | $13.00 | — |
| 2023-10-12 | 12.95 | $13.00 | 7700 |
| 2023-10-11 | 13.00 | $12.90 | 400 |
| 2023-10-10 | 13.08 | $13.05 | — |
| 2023-10-09 | 13.14 | $13.05 | 100 |
| 2023-10-06 | 13.22 | $13.20 | 500 |
| 2023-10-05 | 13.26 | $13.31 | 100 |
| 2023-10-04 | 13.29 | $13.30 | 2300 |
| 2023-10-03 | 13.33 | $13.30 | 7400 |
| 2023-10-02 | 13.38 | $13.31 | 300 |
| 2023-09-29 | 13.44 | $13.38 | — |
| 2023-09-28 | 13.49 | $13.38 | — |
| 2023-09-27 | 13.56 | $13.38 | — |
| 2023-09-26 | 13.64 | $13.38 | 1500 |
| 2023-09-25 | 13.75 | $13.73 | — |
| 2023-09-22 | 13.76 | $13.73 | 600 |
| 2023-09-21 | 13.78 | $13.79 | — |
| 2023-09-20 | 13.79 | $13.79 | 200 |
| 2023-09-19 | 13.79 | $13.83 | 400 |
| 2023-09-18 | 13.79 | $13.83 | — |
| 2023-09-15 | 13.78 | $13.83 | — |
| 2023-09-14 | 13.78 | $13.83 | — |
| 2023-09-13 | 13.77 | $13.83 | — |
| 2023-09-12 | 13.76 | $13.83 | — |
| 2023-09-11 | 13.75 | $13.83 | 200 |
| 2023-09-08 | 13.74 | $13.50 | 5303 |
| 2023-09-07 | 13.83 | $13.83 | — |
| 2023-09-06 | 13.84 | $13.83 | 1600 |
| 2023-09-05 | 13.85 | $13.84 | — |
| 2023-09-01 | 13.86 | $13.84 | — |
| 2023-08-31 | 13.87 | $13.84 | — |
| 2023-08-30 | 13.88 | $13.84 | 2300 |
| 2023-08-29 | 13.89 | $13.84 | 200 |
| 2023-08-28 | 13.90 | $13.85 | 405 |
| 2023-08-25 | 13.92 | $13.85 | 200 |
| 2023-08-24 | 13.93 | $13.85 | 2000 |
| 2023-08-23 | 13.95 | $13.75 | — |
| 2023-08-22 | 14.00 | $13.75 | 2200 |
| 2023-08-21 | 14.07 | $14.00 | 100 |
| 2023-08-18 | 14.06 | $14.00 | 5502 |
| 2023-08-17 | 14.05 | $13.90 | 1113 |
| 2023-08-16 | 14.07 | $14.00 | 1200 |
| 2023-08-15 | 14.06 | $14.00 | — |
| 2023-08-14 | 14.04 | $14.00 | 1000 |
| 2023-08-11 | 14.01 | $14.00 | — |
| 2023-08-10 | 13.98 | $14.00 | 216 |
| 2023-08-09 | 13.93 | $13.75 | — |
| 2023-08-08 | 13.96 | $13.75 | — |
| 2023-08-07 | 13.98 | $13.75 | 700 |
| 2023-08-04 | 14.01 | $13.90 | 1500 |
| 2023-08-03 | 13.99 | $13.90 | — |
| 2023-08-02 | 13.96 | $13.90 | — |
| 2023-08-01 | 13.92 | $13.90 | 1300 |
| 2023-07-31 | 13.87 | $13.94 | 8147 |
| 2023-07-28 | 13.80 | $13.82 | 100 |
| 2023-07-27 | 13.74 | $14.00 | 200 |
| 2023-07-26 | 13.61 | $13.90 | 5300 |
| 2023-07-25 | 13.48 | $13.65 | 2449 |
| 2023-07-24 | 13.40 | $13.61 | 100 |
| 2023-07-21 | 13.31 | $13.60 | 2800 |
| 2023-07-20 | 13.21 | $13.50 | 1400 |
| 2023-07-19 | 13.12 | $13.45 | 3000 |
| 2023-07-18 | 13.02 | $13.13 | 300 |
| 2023-07-17 | 13.01 | $12.90 | 3616 |
| 2023-07-14 | 13.06 | $13.03 | 315 |
| 2023-07-13 | 13.09 | $13.00 | — |
| 2023-07-12 | 13.13 | $13.00 | 10100 |
| 2023-07-11 | 13.19 | $13.03 | 100 |
| 2023-07-10 | 13.25 | $13.00 | — |
| 2023-07-07 | 13.33 | $13.00 | 2129 |
| 2023-07-06 | 13.43 | $13.40 | 100 |
| 2023-07-05 | 13.43 | $13.45 | — |
| 2023-07-03 | 13.40 | $13.45 | — |
| 2023-06-30 | 13.37 | $13.45 | 300 |
| 2023-06-29 | 13.34 | $13.28 | — |
| 2023-06-28 | 13.35 | $13.28 | 100 |
| 2023-06-27 | 13.36 | $13.25 | — |
| 2023-06-26 | 13.38 | $13.25 | — |
| 2023-06-23 | 13.41 | $13.25 | 5530 |
| 2023-06-22 | 13.44 | $13.25 | — |
| 2023-06-21 | 13.48 | $13.25 | 4621 |
| 2023-06-20 | 13.53 | $13.50 | — |
| 2023-06-16 | 13.50 | $13.50 | — |
| 2023-06-15 | 13.47 | $13.50 | 512 |
| 2023-06-14 | 13.43 | $13.36 | — |
| 2023-06-13 | 13.43 | $13.36 | 300 |
| 2023-06-12 | 13.42 | $13.40 | 300 |
| 2023-06-09 | 13.40 | $13.50 | — |
| 2023-06-08 | 13.34 | $13.50 | 1000 |
| 2023-06-07 | 13.27 | $13.40 | 100 |
| 2023-06-06 | 13.21 | $13.25 | 100 |
| 2023-06-05 | 13.19 | $13.25 | 100 |
| 2023-06-02 | 13.17 | $13.25 | 100 |
| 2023-06-01 | 13.14 | $13.25 | 200 |
| 2023-05-31 | 13.11 | $13.25 | 200 |
| 2023-05-30 | 13.07 | $13.25 | — |
| 2023-05-26 | 13.02 | $13.25 | — |
| 2023-05-25 | 12.97 | $13.25 | 400 |
| 2023-05-24 | 12.91 | $13.50 | 100 |
| 2023-05-23 | 12.76 | $13.06 | 4800 |
| 2023-05-22 | 12.72 | $12.97 | 520 |
| 2023-05-19 | 12.71 | $13.00 | — |
| 2023-05-18 | 12.70 | $13.00 | 1540 |
| 2023-05-17 | 12.68 | $13.00 | 2011 |
| 2023-05-16 | 12.68 | $12.88 | 100 |
| 2023-05-15 | 12.71 | $12.25 | 4127 |
| 2023-05-12 | 12.96 | $12.95 | — |
| 2023-05-11 | 13.05 | $12.95 | 649 |
| 2023-05-10 | 13.17 | $12.97 | — |
| 2023-05-09 | 13.31 | $12.97 | — |
| 2023-05-08 | 13.48 | $12.97 | — |
| 2023-05-05 | 13.70 | $12.97 | — |
| 2023-05-04 | 13.98 | $12.97 | 3100 |
| 2023-05-03 | 14.31 | $13.99 | 3400 |
| 2023-05-02 | 14.39 | $14.20 | 100 |
| 2023-05-01 | 14.42 | $14.45 | — |
| 2023-04-28 | 14.38 | $14.45 | — |
| 2023-04-27 | 14.33 | $14.45 | — |
| 2023-04-26 | 14.27 | $14.45 | 400 |
| 2023-04-25 | 14.19 | $14.30 | 3400 |
| 2023-04-24 | 14.15 | $14.39 | 412 |
| 2023-04-21 | 14.07 | $14.20 | — |
| 2023-04-20 | 14.03 | $14.20 | — |
| 2023-04-19 | 13.98 | $14.20 | 3500 |
| 2023-04-18 | 13.93 | $14.11 | — |
| 2023-04-17 | 13.90 | $14.11 | — |
| 2023-04-14 | 13.86 | $14.11 | — |
| 2023-04-13 | 13.82 | $14.11 | — |
| 2023-04-12 | 13.78 | $14.11 | 100 |
| 2023-04-11 | 13.73 | $13.70 | 3725 |
| 2023-04-10 | 13.81 | $14.11 | 200 |
| 2023-04-06 | 13.78 | $14.14 | 1435 |
| 2023-04-05 | 13.74 | $14.00 | — |
| 2023-04-04 | 13.74 | $14.00 | — |
| 2023-04-03 | 13.75 | $14.00 | 100 |
| 2023-03-31 | 13.77 | $14.00 | — |
| 2023-03-30 | 13.80 | $14.00 | 300 |
| 2023-03-29 | 13.85 | $14.05 | — |
| 2023-03-28 | 13.90 | $14.05 | — |
| 2023-03-27 | 13.97 | $14.05 | 445 |
| 2023-03-24 | 14.07 | $14.15 | 200 |
| 2023-03-23 | 14.16 | $14.50 | — |
| 2023-03-22 | 14.17 | $14.50 | 400 |
| 2023-03-21 | 14.19 | $14.20 | 100 |
| 2023-03-20 | 14.31 | $14.20 | 2600 |
| 2023-03-17 | 14.48 | $14.10 | 115 |
| 2023-03-16 | 14.71 | $14.25 | 3600 |
| 2023-03-15 | 14.96 | $14.50 | 222 |
| 2023-03-14 | 15.20 | $14.70 | 1600 |
| 2023-03-13 | 15.42 | $14.70 | 1800 |
| 2023-03-10 | 15.69 | $14.97 | 2240 |
| 2023-03-09 | 15.94 | $15.50 | 5200 |
| 2023-03-08 | 16.07 | $16.00 | — |
| 2023-03-07 | 16.07 | $16.00 | — |
| 2023-03-06 | 16.07 | $16.00 | — |
| 2023-03-03 | 16.07 | $16.00 | — |
| 2023-03-02 | 16.06 | $16.00 | — |
| 2023-03-01 | 16.05 | $16.00 | 800 |
| 2023-02-28 | 16.04 | $15.97 | — |
| 2023-02-27 | 16.03 | $15.97 | — |
| 2023-02-24 | 16.01 | $15.97 | — |
| 2023-02-23 | 15.99 | $15.97 | 100 |
| 2023-02-22 | 15.96 | $15.65 | 211 |
| 2023-02-21 | 16.02 | $15.50 | 4404 |
| 2023-02-17 | 16.14 | $16.00 | — |
| 2023-02-16 | 16.13 | $16.00 | — |
| 2023-02-15 | 16.10 | $16.00 | 405 |
| 2023-02-14 | 16.07 | $15.95 | — |
| 2023-02-13 | 16.04 | $15.95 | 111 |
| 2023-02-10 | 16.00 | $15.95 | 1000 |
| 2023-02-09 | 15.94 | $16.00 | — |
| 2023-02-08 | 15.85 | $16.00 | 1500 |
| 2023-02-07 | 15.74 | $15.63 | 100 |
| 2023-02-06 | 15.71 | $15.50 | 3000 |
| 2023-02-03 | 15.72 | $16.00 | 304 |
| 2023-02-02 | 15.57 | $16.30 | 2721 |
| 2023-02-01 | 15.29 | $15.25 | 1400 |
| 2023-01-31 | 15.27 | $15.06 | 3700 |
| 2023-01-30 | 15.31 | $15.05 | 900 |
| 2023-01-27 | 15.36 | $15.85 | 200 |
| 2023-01-26 | 15.17 | $15.50 | 1816 |
| 2023-01-25 | 15.04 | $15.17 | 100 |
| 2023-01-24 | 14.99 | $15.00 | 3500 |
| 2023-01-23 | 14.99 | $14.94 | 1002 |
| 2023-01-20 | 15.00 | $15.07 | — |
| 2023-01-19 | 14.97 | $15.07 | — |
| 2023-01-18 | 14.94 | $15.07 | 900 |
| 2023-01-17 | 14.91 | $14.95 | 130 |
| 2023-01-13 | 14.91 | $14.94 | — |
| 2023-01-12 | 14.91 | $14.94 | 1301 |
| 2023-01-11 | 14.91 | $14.90 | 5200 |
| 2023-01-10 | 14.93 | $15.00 | 3827 |
| 2023-01-09 | 14.92 | $15.00 | 3645 |
| 2023-01-06 | 14.91 | $15.00 | — |
| 2023-01-05 | 14.91 | $15.00 | — |
| 2023-01-04 | 14.90 | $15.00 | — |
| 2023-01-03 | 14.89 | $15.00 | — |
| 2022-12-30 | 14.89 | $15.00 | 846 |
| 2022-12-29 | 14.89 | $14.95 | — |
| 2022-12-28 | 14.91 | $14.95 | 2328 |
| 2022-12-27 | 14.94 | $15.00 | — |
| 2022-12-23 | 14.96 | $15.00 | 500 |
| 2022-12-22 | 14.99 | $15.00 | 1300 |
| 2022-12-21 | 15.02 | $15.40 | 2300 |
| 2022-12-20 | 14.95 | $15.05 | — |
| 2022-12-19 | 14.97 | $15.05 | 4721 |
| 2022-12-16 | 15.00 | $15.01 | 500 |
| 2022-12-15 | 15.06 | $15.00 | 1600 |
| 2022-12-14 | 15.13 | $15.15 | 200 |
| 2022-12-13 | 15.18 | $15.10 | 100 |
| 2022-12-12 | 15.26 | $15.10 | 300 |
| 2022-12-09 | 15.36 | $14.90 | 1100 |
| 2022-12-08 | 15.55 | $15.00 | 13400 |
| 2022-12-07 | 15.74 | $15.60 | — |
| 2022-12-06 | 15.80 | $15.60 | — |
| 2022-12-05 | 15.87 | $15.60 | — |
| 2022-12-02 | 15.95 | $15.60 | 100 |
| 2022-12-01 | 16.05 | $15.75 | 301 |
| 2022-11-30 | 16.12 | $15.85 | 300 |
| 2022-11-29 | 16.18 | $15.95 | — |
| 2022-11-28 | 16.21 | $15.95 | 200 |
| 2022-11-25 | 16.25 | $16.20 | — |
| 2022-11-23 | 16.22 | $16.20 | 1000 |
| 2022-11-22 | 16.18 | $16.00 | 1805 |
| 2022-11-21 | 16.19 | $16.19 | 400 |
| 2022-11-18 | 16.14 | $16.20 | 3600 |
| 2022-11-17 | 16.07 | $16.15 | 3140 |
| 2022-11-16 | 16.01 | $16.20 | 4225 |
| 2022-11-15 | 15.91 | $16.20 | 300 |
| 2022-11-14 | 15.80 | $16.11 | 3025 |
| 2022-11-11 | 15.68 | $16.00 | 3135 |
| 2022-11-10 | 15.58 | $15.60 | — |
| 2022-11-09 | 15.59 | $15.60 | — |
| 2022-11-08 | 15.59 | $15.60 | 1300 |
| 2022-11-07 | 15.61 | $15.95 | 100 |
| 2022-11-04 | 15.51 | $15.80 | 1100 |
| 2022-11-03 | 15.45 | $15.80 | — |
| 2022-11-02 | 15.38 | $15.80 | — |
| 2022-11-01 | 15.30 | $15.80 | 1110 |
| 2022-10-31 | 15.21 | $15.45 | — |
| 2022-10-28 | 15.21 | $15.45 | — |
| 2022-10-27 | 15.23 | $15.45 | 6712 |
| 2022-10-26 | 15.25 | $15.05 | 1612 |
| 2022-10-25 | 15.42 | $15.65 | — |
| 2022-10-24 | 15.44 | $15.65 | 815 |
| 2022-10-21 | 15.47 | $15.10 | 1100 |
| 2022-10-20 | 15.70 | $15.99 | — |
| 2022-10-19 | 15.69 | $15.99 | 500 |
| 2022-10-18 | 15.70 | $15.99 | — |
| 2022-10-17 | 15.72 | $15.99 | 400 |
| 2022-10-14 | 15.75 | $15.75 | — |
| 2022-10-13 | 15.87 | $15.75 | 502 |
| 2022-10-12 | 16.02 | $15.80 | — |
| 2022-10-11 | 16.20 | $15.80 | 800 |
| 2022-10-10 | 16.43 | $16.25 | — |
| 2022-10-07 | 16.58 | $16.25 | 2500 |
| 2022-10-06 | 16.76 | $16.56 | 400 |
| 2022-10-05 | 16.88 | $16.95 | 100 |
| 2022-10-04 | 16.92 | $16.75 | — |
| 2022-10-03 | 17.03 | $16.75 | 110 |
| 2022-09-30 | 17.17 | $17.10 | 325 |
| 2022-09-29 | 17.24 | $17.25 | 300 |
| 2022-09-28 | 17.27 | $17.38 | — |
| 2022-09-27 | 17.28 | $17.38 | — |
| 2022-09-26 | 17.29 | $17.38 | — |
| 2022-09-23 | 17.30 | $17.38 | — |
| 2022-09-22 | 17.33 | $17.38 | — |
| 2022-09-21 | 17.36 | $17.38 | — |
| 2022-09-20 | 17.40 | $17.38 | 544 |
| 2022-09-19 | 17.45 | $17.41 | — |
| 2022-09-16 | 17.51 | $17.41 | — |
| 2022-09-15 | 17.58 | $17.41 | 1000 |
| 2022-09-14 | 17.67 | $17.59 | 200 |
| 2022-09-13 | 17.73 | $17.25 | 2220 |
| 2022-09-12 | 17.92 | $17.90 | 200 |
| 2022-09-09 | 17.93 | $17.75 | — |
| 2022-09-08 | 18.00 | $17.75 | 800 |
| 2022-09-07 | 18.09 | $17.89 | 112 |
| 2022-09-06 | 18.15 | $18.15 | 200 |
| 2022-09-02 | 18.14 | $18.15 | 700 |
| 2022-09-01 | 18.13 | $18.15 | 400 |
| 2022-08-31 | 18.11 | $18.21 | — |
| 2022-08-30 | 18.08 | $18.21 | 200 |
| 2022-08-29 | 18.04 | $18.05 | 220 |
| 2022-08-26 | 18.03 | $18.05 | — |
| 2022-08-25 | 18.03 | $18.05 | 100 |
| 2022-08-24 | 18.03 | $18.01 | — |
| 2022-08-23 | 18.04 | $18.01 | — |
| 2022-08-22 | 18.06 | $18.01 | — |
| 2022-08-19 | 18.08 | $18.01 | — |
| 2022-08-18 | 18.10 | $18.01 | 600 |
| 2022-08-17 | 18.13 | $18.25 | 1100 |
| 2022-08-16 | 18.09 | $18.25 | — |
| 2022-08-15 | 18.05 | $18.25 | 201 |
| 2022-08-12 | 17.99 | $18.25 | 100 |
| 2022-08-11 | 17.93 | $18.40 | 340 |
| 2022-08-10 | 17.80 | $17.80 | 2800 |
| 2022-08-09 | 17.84 | $17.80 | — |
| 2022-08-08 | 17.90 | $17.80 | — |
| 2022-08-05 | 17.96 | $17.80 | 300 |
| 2022-08-04 | 18.05 | $17.80 | 405 |
| 2022-08-03 | 18.15 | $18.50 | 100 |
| 2022-08-02 | 18.06 | $17.91 | 700 |
| 2022-08-01 | 18.13 | $18.20 | — |
| 2022-07-29 | 18.14 | $18.20 | — |
| 2022-07-28 | 18.14 | $18.20 | — |
| 2022-07-27 | 18.15 | $18.20 | — |
| 2022-07-26 | 18.17 | $18.20 | — |
| 2022-07-25 | 18.19 | $18.20 | — |
| 2022-07-22 | 18.21 | $18.20 | — |
| 2022-07-21 | 18.24 | $18.20 | 100 |
| 2022-07-20 | 18.29 | $18.10 | — |
| 2022-07-19 | 18.37 | $18.10 | 500 |
| 2022-07-18 | 18.48 | $18.49 | — |
| 2022-07-15 | 18.49 | $18.49 | — |
| 2022-07-14 | 18.50 | $18.49 | 300 |
| 2022-07-13 | 18.51 | $18.50 | — |
| 2022-07-12 | 18.52 | $18.50 | 420 |
| 2022-07-11 | 18.54 | $18.46 | — |
| 2022-07-08 | 18.57 | $18.46 | — |
| 2022-07-07 | 18.62 | $18.46 | 1100 |
| 2022-07-06 | 18.67 | $18.60 | — |
| 2022-07-05 | 18.69 | $18.60 | — |
| 2022-07-01 | 18.71 | $18.60 | 4700 |
| 2022-06-30 | 18.74 | $18.40 | 100 |
| 2022-06-29 | 18.83 | $18.70 | 300 |
| 2022-06-28 | 18.85 | $18.70 | — |
| 2022-06-27 | 18.88 | $18.70 | — |
| 2022-06-24 | 18.91 | $18.70 | 2821 |
| 2022-06-23 | 18.94 | $18.50 | — |
| 2022-06-22 | 19.04 | $18.50 | 100 |
| 2022-06-21 | 19.16 | $18.99 | 322 |
| 2022-06-17 | 19.15 | $18.99 | 1305 |
| 2022-06-16 | 19.13 | $18.99 | — |
| 2022-06-15 | 19.10 | $18.99 | — |
| 2022-06-14 | 19.06 | $18.99 | — |
| 2022-06-13 | 19.01 | $18.99 | — |
| 2022-06-10 | 18.94 | $18.99 | 1000 |
| 2022-06-09 | 18.86 | $18.99 | — |
| 2022-06-08 | 18.76 | $18.99 | — |
| 2022-06-07 | 18.63 | $18.99 | — |
| 2022-06-06 | 18.47 | $18.99 | — |
| 2022-06-03 | 18.28 | $18.99 | 1502 |
| 2022-06-02 | 18.04 | $18.05 | 3000 |
| 2022-06-01 | 18.06 | $18.20 | — |
| 2022-05-31 | 18.03 | $18.20 | — |
| 2022-05-27 | 18.00 | $18.20 | 835 |
| 2022-05-26 | 17.97 | $18.00 | 3200 |
| 2022-05-25 | 18.00 | $18.00 | 1000 |
| 2022-05-24 | 18.04 | $18.00 | 200 |
| 2022-05-23 | 18.10 | $18.05 | 3400 |
| 2022-05-20 | 18.15 | $18.45 | — |
| 2022-05-19 | 18.10 | $18.45 | 201 |
| 2022-05-18 | 18.04 | $18.05 | 6342 |
| 2022-05-17 | 18.10 | $18.16 | — |
| 2022-05-16 | 18.14 | $18.16 | 400 |
| 2022-05-13 | 18.21 | $18.49 | — |
| 2022-05-12 | 18.18 | $18.49 | 300 |
| 2022-05-11 | 18.16 | $18.27 | 500 |
| 2022-05-10 | 18.21 | $18.48 | 210 |
| 2022-05-09 | 18.22 | $18.40 | 300 |
| 2022-05-06 | 18.26 | $18.75 | 100 |
| 2022-05-05 | 18.20 | $18.40 | — |
| 2022-05-04 | 18.26 | $18.40 | 100 |
| 2022-05-03 | 18.33 | $18.75 | 200 |
| 2022-05-02 | 18.33 | $18.65 | 100 |
| 2022-04-29 | 18.36 | $18.31 | 100 |
| 2022-04-28 | 18.52 | $19.00 | 1240 |
| 2022-04-27 | 18.50 | $18.50 | 1800 |
| 2022-04-26 | 18.66 | $18.60 | 900 |
| 2022-04-25 | 18.82 | $18.80 | 100 |
| 2022-04-22 | 18.97 | $18.89 | 3100 |
| 2022-04-21 | 19.13 | $19.00 | 1000 |
| 2022-04-20 | 19.31 | $19.06 | 4640 |
| 2022-04-19 | 19.51 | $19.20 | 200 |
| 2022-04-18 | 19.72 | $19.30 | — |
| 2022-04-14 | 19.95 | $19.30 | 5500 |
| 2022-04-13 | 20.24 | $20.00 | 2000 |
| 2022-04-12 | 20.37 | $20.00 | 2400 |
| 2022-04-11 | 20.53 | $20.45 | 1100 |
| 2022-04-08 | 20.60 | $20.50 | 1700 |
| 2022-04-07 | 20.66 | $20.65 | 3617 |
| 2022-04-06 | 20.69 | $20.74 | — |
| 2022-04-05 | 20.70 | $20.74 | 500 |
| 2022-04-04 | 20.72 | $20.75 | 600 |
| 2022-04-01 | 20.74 | $20.75 | 300 |
| 2022-03-31 | 20.76 | $20.92 | — |
| 2022-03-30 | 20.74 | $20.92 | 1000 |
| 2022-03-29 | 20.72 | $20.95 | 100 |
| 2022-03-28 | 20.68 | $20.35 | — |
| 2022-03-25 | 20.83 | $20.35 | 429 |
| 2022-03-24 | 21.02 | $21.00 | — |
| 2022-03-23 | 21.04 | $21.00 | 100 |
| 2022-03-22 | 21.07 | $21.00 | — |
| 2022-03-21 | 21.11 | $21.00 | 2400 |
| 2022-03-18 | 21.15 | $21.10 | — |
| 2022-03-17 | 21.18 | $21.10 | 2900 |
| 2022-03-16 | 21.20 | $21.20 | — |
| 2022-03-15 | 21.21 | $21.20 | — |
| 2022-03-14 | 21.21 | $21.20 | — |
| 2022-03-11 | 21.22 | $21.20 | — |
| 2022-03-10 | 21.23 | $21.20 | 3400 |
| 2022-03-09 | 21.24 | $21.25 | — |
| 2022-03-08 | 21.23 | $21.25 | — |
| 2022-03-07 | 21.23 | $21.25 | — |
| 2022-03-04 | 21.22 | $21.25 | 1325 |
| 2022-03-03 | 21.21 | $21.20 | — |
| 2022-03-02 | 21.22 | $21.20 | — |
| 2022-03-01 | 21.23 | $21.20 | 1200 |
| 2022-02-28 | 21.24 | $21.24 | — |
| 2022-02-25 | 21.24 | $21.24 | — |
| 2022-02-24 | 21.24 | $21.24 | 4700 |
| 2022-02-23 | 21.24 | $21.25 | — |
| 2022-02-22 | 21.24 | $21.25 | — |
| 2022-02-18 | 21.24 | $21.25 | 2100 |
| 2022-02-17 | 21.24 | $21.29 | 200 |
| 2022-02-16 | 21.23 | $21.28 | 100 |
| 2022-02-15 | 21.22 | $21.27 | — |
| 2022-02-14 | 21.21 | $21.27 | — |
| 2022-02-11 | 21.20 | $21.27 | 100 |
| 2022-02-10 | 21.18 | $21.01 | 600 |
| 2022-02-09 | 21.25 | $21.27 | — |
| 2022-02-08 | 21.25 | $21.27 | — |
| 2022-02-07 | 21.24 | $21.27 | — |
| 2022-02-04 | 21.24 | $21.27 | — |
| 2022-02-03 | 21.24 | $21.27 | — |
| 2022-02-02 | 21.24 | $21.27 | — |
| 2022-02-01 | 21.24 | $21.27 | 500 |
| 2022-01-31 | 21.23 | $21.16 | 800 |
| 2022-01-28 | 21.27 | $21.33 | 600 |
| 2022-01-27 | 21.26 | $21.15 | — |
| 2022-01-26 | 21.30 | $21.15 | 2700 |
| 2022-01-25 | 21.35 | $21.40 | 1304 |
| 2022-01-24 | 21.34 | $21.30 | — |
| 2022-01-21 | 21.35 | $21.21 | 3000 |
| 2022-01-20 | 21.40 | $21.25 | 2400 |
| 2022-01-19 | 21.44 | $21.44 | 800 |
| 2022-01-18 | 21.43 | $21.44 | 700 |
| 2022-01-14 | 21.42 | $21.30 | 3700 |
| 2022-01-13 | 21.44 | $21.44 | 1100 |
| 2022-01-12 | 21.44 | $21.44 | — |
| 2022-01-11 | 21.42 | $21.44 | 200 |
| 2022-01-10 | 21.41 | $21.44 | 300 |
| 2022-01-07 | 21.39 | $21.43 | 7900 |
| 2022-01-06 | 21.37 | $21.38 | — |
| 2022-01-05 | 21.36 | $21.38 | — |
| 2022-01-04 | 21.35 | $21.38 | — |
| 2022-01-03 | 21.33 | $21.38 | — |
| 2021-12-31 | 21.31 | $21.38 | — |
| 2021-12-30 | 21.29 | $21.38 | 3600 |
| 2021-12-29 | 21.26 | $21.34 | — |
| 2021-12-28 | 21.24 | $21.34 | 3300 |
| 2021-12-27 | 21.22 | $21.15 | 1100 |
| 2021-12-23 | 21.25 | $21.25 | 1711 |
| 2021-12-22 | 21.26 | $21.29 | 800 |
| 2021-12-21 | 21.26 | $21.28 | 927 |
| 2021-12-20 | 21.26 | $21.28 | — |
| 2021-12-17 | 21.26 | $21.28 | 400 |
| 2021-12-16 | 21.27 | $21.27 | 1300 |
| 2021-12-15 | 21.27 | $21.10 | 2720 |
| 2021-12-14 | 21.34 | $21.39 | 100 |
| 2021-12-13 | 21.33 | $21.21 | 800 |
| 2021-12-10 | 21.37 | $21.40 | 1300 |
| 2021-12-09 | 21.36 | $21.40 | — |
| 2021-12-08 | 21.35 | $21.40 | 5035 |
| 2021-12-07 | 21.34 | $21.33 | 900 |
| 2021-12-06 | 21.35 | $21.40 | 500 |
| 2021-12-03 | 21.34 | $21.35 | 1731 |
| 2021-12-02 | 21.34 | $21.20 | 700 |
| 2021-12-01 | 21.39 | $21.45 | 100 |
| 2021-11-30 | 21.37 | $21.25 | 700 |
| 2021-11-29 | 21.41 | $21.45 | — |
| 2021-11-26 | 21.40 | $21.45 | 100 |
| 2021-11-24 | 21.39 | $21.40 | 400 |
| 2021-11-23 | 21.39 | $21.43 | 3900 |
| 2021-11-22 | 21.38 | $21.40 | 401 |
| 2021-11-19 | 21.38 | $21.30 | 1100 |
| 2021-11-18 | 21.41 | $21.11 | 12500 |
| 2021-11-17 | 21.50 | $21.40 | 900 |
| 2021-11-16 | 21.53 | $21.59 | 14500 |
| 2021-11-15 | 21.49 | $21.50 | 2000 |
| 2021-11-12 | 21.49 | $21.50 | 2200 |
| 2021-11-11 | 21.47 | $21.40 | 2019 |
| 2021-11-10 | 21.49 | $21.40 | 1200 |
| 2021-11-09 | 21.51 | $21.49 | 5000 |
| 2021-11-08 | 21.50 | $21.50 | 200 |
| 2021-11-05 | 21.49 | $21.47 | 900 |
| 2021-11-04 | 21.49 | $21.40 | 3100 |
| 2021-11-03 | 21.51 | $21.40 | 2800 |
| 2021-11-02 | 21.53 | $21.50 | 3721 |
| 2021-11-01 | 21.52 | $21.50 | 3348 |
| 2021-10-29 | 21.51 | $21.40 | 2082 |
| 2021-10-28 | 21.53 | $21.43 | 1405 |
| 2021-10-27 | 21.54 | $21.46 | 1846 |
| 2021-10-26 | 21.54 | $21.31 | 7700 |
| 2021-10-25 | 21.59 | $21.43 | 4525 |
| 2021-10-22 | 21.61 | $21.50 | 8700 |
| 2021-10-21 | 21.61 | $21.59 | 1500 |
| 2021-10-20 | 21.59 | $21.50 | 18100 |
| 2021-10-19 | 21.58 | $21.55 | 5700 |
| 2021-10-18 | 21.55 | $21.50 | 13200 |
| 2021-10-15 | 21.54 | $21.35 | 340 |
| 2021-10-14 | 21.56 | $21.72 | 3900 |
| 2021-10-13 | 21.47 | $21.73 | 3100 |
| 2021-10-12 | 21.36 | $21.75 | — |
| 2021-10-11 | 21.22 | $21.75 | — |
| 2021-10-08 | 21.05 | $21.75 | 2200 |
| 2021-10-07 | 20.84 | $21.35 | 17813 |
| 2021-10-06 | 20.71 | $20.70 | 900 |
| 2021-10-05 | 20.77 | $21.00 | 2600 |
| 2021-10-04 | 20.75 | $21.45 | 4100 |
| 2021-10-01 | 20.59 | $20.53 | 9029 |
| 2021-09-30 | 20.69 | $20.35 | 200 |
| 2021-09-29 | 20.88 | $20.20 | 43200 |
| 2021-09-28 | 21.16 | $20.99 | 10416 |
| 2021-09-27 | 21.26 | $20.85 | 1500 |
| 2021-09-24 | 21.42 | $21.45 | — |
| 2021-09-23 | 21.43 | $21.45 | 3400 |
| 2021-09-22 | 21.45 | $21.45 | 4306 |
| 2021-09-21 | 21.47 | $21.50 | — |
| 2021-09-20 | 21.48 | $21.50 | 5301 |
| 2021-09-17 | 21.50 | $21.49 | — |
| 2021-09-16 | 21.53 | $21.49 | 200 |
| 2021-09-15 | 21.57 | $21.50 | 8000 |
| 2021-09-14 | 21.61 | $21.70 | — |
| 2021-09-13 | 21.61 | $21.70 | 500 |
| 2021-09-10 | 21.60 | $21.68 | 6100 |
| 2021-09-09 | 21.60 | $21.70 | — |
| 2021-09-08 | 21.60 | $21.70 | — |
| 2021-09-07 | 21.60 | $21.70 | 5400 |
| 2021-09-03 | 21.61 | $21.70 | 6400 |
| 2021-09-02 | 21.62 | $21.70 | 6300 |
| 2021-09-01 | 21.63 | $21.50 | 647 |
| 2021-08-31 | 21.72 | $21.67 | — |
| 2021-08-30 | 21.77 | $21.67 | 200 |
| 2021-08-27 | 21.84 | $21.75 | 200 |
| 2021-08-26 | 21.90 | $21.25 | 11200 |
| 2021-08-25 | 22.13 | $21.73 | 2019 |
| 2021-08-24 | 22.26 | $22.37 | 3200 |
| 2021-08-23 | 22.22 | $22.40 | — |
| 2021-08-20 | 22.16 | $22.40 | 3100 |
| 2021-08-19 | 22.09 | $22.40 | — |
| 2021-08-18 | 22.01 | $22.40 | — |
| 2021-08-17 | 21.91 | $22.40 | 6125 |
| 2021-08-16 | 21.80 | $22.25 | — |
| 2021-08-13 | 21.71 | $22.25 | 3100 |
| 2021-08-12 | 21.60 | $21.85 | 3700 |
| 2021-08-11 | 21.61 | $21.62 | 300 |
| 2021-08-10 | 21.69 | $21.50 | 3600 |
| 2021-08-09 | 21.84 | $21.65 | 500 |
| 2021-08-06 | 21.98 | $22.01 | 211 |
| 2021-08-05 | 22.04 | $21.95 | 700 |
| 2021-08-04 | 22.14 | $21.99 | 4705 |
| 2021-08-03 | 22.25 | $22.00 | 3200 |
| 2021-08-02 | 22.39 | $22.43 | 4200 |
| 2021-07-30 | 22.42 | $22.43 | 300 |
| 2021-07-29 | 22.46 | $22.48 | 3300 |
| 2021-07-28 | 22.50 | $22.49 | 2100 |
| 2021-07-27 | 22.55 | $22.60 | — |
| 2021-07-26 | 22.58 | $22.60 | 1341 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.81
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.19
Average
49.41
Maximum
95.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.81 | $19.98 | 300 |
| 2026-07-22 | 51.58 | $19.49 | 1000 |
| 2026-07-21 | 50.29 | $19.35 | 4101 |
| 2026-07-20 | 57.00 | $20.00 | 29400 |
| 2026-07-17 | 53.75 | $19.64 | 1000 |
| 2026-07-16 | 54.85 | $19.74 | 2110 |
| 2026-07-15 | 56.94 | $19.93 | 11900 |
| 2026-07-14 | 47.66 | $19.00 | 16730 |
| 2026-07-13 | 47.66 | $19.00 | 200 |
| 2026-07-10 | 48.68 | $19.10 | 200 |
| 2026-07-09 | 45.59 | $18.82 | 500 |
| 2026-07-08 | 48.56 | $19.12 | 1600 |
| 2026-07-07 | 46.00 | $18.89 | 3526 |
| 2026-07-06 | 46.00 | $18.89 | 10502 |
| 2026-07-02 | 49.28 | $19.23 | 1432 |
| 2026-07-01 | 48.97 | $19.20 | 4646 |
| 2026-06-30 | 47.16 | $19.02 | 9112 |
| 2026-06-29 | 47.16 | $19.02 | 3800 |
| 2026-06-26 | 42.89 | $18.60 | 4431 |
| 2026-06-25 | 47.68 | $19.15 | 45100 |
| 2026-06-24 | 45.03 | $18.90 | 1400 |
| 2026-06-23 | 47.31 | $19.15 | 2726 |
| 2026-06-22 | 47.31 | $19.15 | 3724 |
| 2026-06-18 | 50.35 | $19.48 | 2100 |
| 2026-06-17 | 49.13 | $19.35 | 9430 |
| 2026-06-16 | 49.13 | $19.35 | 25446 |
| 2026-06-15 | 48.69 | $19.30 | 101200 |
| 2026-06-12 | 61.47 | $20.57 | 18104 |
| 2026-06-11 | 57.00 | $20.04 | 1300 |
| 2026-06-10 | 57.72 | $20.10 | 1600 |
| 2026-06-09 | 54.53 | $19.75 | 38843 |
| 2026-06-08 | 48.76 | $19.20 | 19900 |
| 2026-06-05 | 42.73 | $18.72 | 15600 |
| 2026-06-04 | 42.47 | $18.70 | 52100 |
| 2026-06-03 | 37.47 | $18.34 | 9400 |
| 2026-06-02 | 32.18 | $18.00 | 66400 |
| 2026-06-01 | 42.13 | $19.00 | 12600 |
| 2026-05-29 | 53.24 | $19.71 | 8841 |
| 2026-05-28 | 51.53 | $19.61 | 12000 |
| 2026-05-27 | 62.11 | $20.10 | 25100 |
| 2026-05-26 | 55.98 | $19.75 | 7528 |
| 2026-05-22 | 55.98 | $19.75 | 14716 |
| 2026-05-21 | 51.08 | $19.51 | 8640 |
| 2026-05-20 | 59.16 | $19.82 | 74300 |
| 2026-05-19 | 61.23 | $19.89 | 14500 |
| 2026-05-18 | 49.11 | $19.39 | 20700 |
| 2026-05-15 | 50.00 | $19.42 | — |
| 2026-05-14 | 50.00 | $19.42 | 200 |
| 2026-05-13 | 45.87 | $19.28 | 12200 |
| 2026-05-12 | 46.39 | $19.30 | 73640 |
| 2026-05-11 | 43.33 | $19.20 | 200 |
| 2026-05-08 | 43.33 | $19.20 | 6905 |
| 2026-05-07 | 44.47 | $19.25 | 707 |
| 2026-05-06 | 44.47 | $19.25 | 3607 |
| 2026-05-05 | 46.24 | $19.33 | 7000 |
| 2026-05-04 | 46.68 | $19.35 | — |
| 2026-05-01 | 46.68 | $19.35 | 1000 |
| 2026-04-30 | 47.29 | $19.38 | 1300 |
| 2026-04-29 | 48.28 | $19.43 | 806 |
| 2026-04-28 | 48.28 | $19.43 | 300 |
| 2026-04-27 | 48.28 | $19.43 | 700 |
| 2026-04-24 | 48.81 | $19.46 | 11000 |
| 2026-04-23 | 50.21 | $19.54 | 3500 |
| 2026-04-22 | 52.90 | $19.69 | 900 |
| 2026-04-21 | 49.65 | $19.50 | 5501 |
| 2026-04-20 | 48.77 | $19.45 | 103 |
| 2026-04-17 | 48.77 | $19.45 | 5000 |
| 2026-04-16 | 43.59 | $19.16 | 700 |
| 2026-04-15 | 37.82 | $18.88 | 1700 |
| 2026-04-14 | 36.05 | $18.80 | 3610 |
| 2026-04-13 | 37.05 | $18.88 | 3900 |
| 2026-04-10 | 37.80 | $18.94 | 9806 |
| 2026-04-09 | 41.97 | $19.25 | 17821 |
| 2026-04-08 | 41.97 | $19.25 | 52042 |
| 2026-04-07 | 39.24 | $19.11 | 1412 |
| 2026-04-06 | 40.81 | $19.23 | 2714 |
| 2026-04-02 | 40.94 | $19.24 | 715 |
| 2026-04-01 | 41.18 | $19.26 | 100 |
| 2026-03-31 | 41.18 | $19.26 | 700 |
| 2026-03-30 | 40.20 | $19.20 | 100 |
| 2026-03-27 | 40.20 | $19.20 | 100 |
| 2026-03-26 | 43.47 | $19.50 | 1300 |
| 2026-03-25 | 43.59 | $19.51 | 600 |
| 2026-03-24 | 42.60 | $19.44 | 4600 |
| 2026-03-23 | 45.51 | $19.71 | 500 |
| 2026-03-20 | 42.03 | $19.46 | 8700 |
| 2026-03-19 | 45.22 | $19.75 | 5633 |
| 2026-03-18 | 45.56 | $19.78 | 1300 |
| 2026-03-17 | 45.77 | $19.80 | 3909 |
| 2026-03-16 | 45.77 | $19.80 | 2100 |
| 2026-03-13 | 45.77 | $19.80 | 4200 |
| 2026-03-12 | 47.23 | $19.95 | 6300 |
| 2026-03-11 | 47.23 | $19.95 | 6526 |
| 2026-03-10 | 49.59 | $20.20 | 14700 |
| 2026-03-09 | 46.43 | $19.89 | 3301 |
| 2026-03-06 | 45.38 | $19.79 | 10700 |
| 2026-03-05 | 44.76 | $19.73 | 47600 |
| 2026-03-04 | 48.68 | $20.18 | 3000 |
| 2026-03-03 | 48.68 | $20.18 | 5000 |
| 2026-03-02 | 47.01 | $20.00 | 3900 |
| 2026-02-27 | 47.75 | $20.09 | 947 |
| 2026-02-26 | 47.75 | $20.09 | 3000 |
| 2026-02-25 | 44.32 | $19.70 | 809 |
| 2026-02-24 | 44.60 | $19.74 | 15200 |
| 2026-02-23 | 45.72 | $19.90 | 3400 |
| 2026-02-20 | 45.72 | $19.90 | 8500 |
| 2026-02-19 | 50.75 | $20.60 | 200 |
| 2026-02-18 | 49.77 | $20.47 | 1900 |
| 2026-02-17 | 53.57 | $20.96 | 6045 |
| 2026-02-13 | 49.78 | $20.45 | 5934 |
| 2026-02-12 | 47.97 | $20.22 | 2500 |
| 2026-02-11 | 52.09 | $20.75 | 1606 |
| 2026-02-10 | 54.09 | $20.99 | 1400 |
| 2026-02-09 | 54.09 | $20.99 | 4600 |
| 2026-02-06 | 52.45 | $20.75 | 15100 |
| 2026-02-05 | 52.45 | $20.75 | 8305 |
| 2026-02-04 | 54.28 | $21.00 | 17200 |
| 2026-02-03 | 55.16 | $21.12 | 2600 |
| 2026-02-02 | 53.55 | $20.85 | 2418 |
| 2026-01-30 | 56.32 | $21.24 | 18801 |
| 2026-01-29 | 60.11 | $21.74 | 2100 |
| 2026-01-28 | 55.88 | $20.99 | 2600 |
| 2026-01-27 | 55.28 | $20.89 | 5700 |
| 2026-01-26 | 62.20 | $21.75 | 1527 |
| 2026-01-23 | 60.96 | $21.52 | 1907 |
| 2026-01-22 | 65.21 | $22.00 | 6105 |
| 2026-01-21 | 62.63 | $21.50 | 48810 |
| 2026-01-20 | 51.77 | $19.90 | 2100 |
| 2026-01-16 | 51.77 | $19.90 | 50614 |
| 2026-01-15 | 57.42 | $20.50 | 18100 |
| 2026-01-14 | 53.40 | $20.00 | 16500 |
| 2026-01-13 | 53.40 | $20.00 | 500 |
| 2026-01-12 | 53.32 | $19.99 | 3241 |
| 2026-01-09 | 54.47 | $20.12 | 2900 |
| 2026-01-08 | 53.59 | $20.00 | 13500 |
| 2026-01-07 | 57.44 | $20.44 | 1102 |
| 2026-01-06 | 57.44 | $20.44 | 4100 |
| 2026-01-05 | 58.48 | $20.56 | 1200 |
| 2026-01-02 | 60.46 | $20.79 | 2902 |
| 2025-12-31 | 59.38 | $20.60 | 9306 |
| 2025-12-30 | 61.83 | $20.89 | 2200 |
| 2025-12-29 | 54.87 | $19.75 | 9200 |
| 2025-12-26 | 64.13 | $20.70 | 700 |
| 2025-12-24 | 64.13 | $20.70 | 1148 |
| 2025-12-23 | 64.65 | $20.75 | 14700 |
| 2025-12-22 | 67.23 | $21.00 | 25003 |
| 2025-12-19 | 73.60 | $21.57 | 17500 |
| 2025-12-18 | 78.95 | $22.00 | 28500 |
| 2025-12-17 | 77.31 | $21.55 | 38100 |
| 2025-12-16 | 74.96 | $20.98 | 3500 |
| 2025-12-15 | 89.11 | $21.90 | 44749 |
| 2025-12-12 | 88.48 | $21.62 | 77402 |
| 2025-12-11 | 86.59 | $20.90 | 48300 |
| 2025-12-10 | 83.35 | $20.00 | 53100 |
| 2025-12-09 | 95.56 | $20.50 | 62000 |
| 2025-12-08 | 93.36 | $19.31 | 92330 |
| 2025-12-05 | 92.04 | $18.89 | 18500 |
| 2025-12-04 | 73.96 | $17.35 | 1811 |
| 2025-12-03 | 69.72 | $17.25 | 1500 |
| 2025-12-02 | 69.72 | $17.25 | 300 |
| 2025-12-01 | 69.72 | $17.25 | 2502 |
| 2025-11-28 | 69.72 | $17.25 | 2600 |
| 2025-11-26 | 69.72 | $17.25 | 900 |
| 2025-11-25 | 69.72 | $17.25 | 1200 |
| 2025-11-24 | 67.79 | $17.20 | 56300 |
| 2025-11-21 | 67.79 | $17.20 | 800 |
| 2025-11-20 | 67.79 | $17.20 | 3701 |
| 2025-11-19 | 63.84 | $17.10 | 7546 |
| 2025-11-18 | 67.79 | $17.15 | 4020 |
| 2025-11-17 | 67.79 | $17.15 | 6301 |
| 2025-11-14 | 67.79 | $17.15 | 5000 |
| 2025-11-13 | 67.79 | $17.15 | 5426 |
| 2025-11-12 | 67.79 | $17.15 | 90 |
| 2025-11-11 | 67.79 | $17.15 | 275 |
| 2025-11-10 | 67.79 | $17.15 | 300 |
| 2025-11-07 | 66.33 | $17.10 | 1300 |
| 2025-11-06 | 69.31 | $17.15 | 420 |
| 2025-11-05 | 69.31 | $17.15 | 136 |
| 2025-11-04 | 69.31 | $17.15 | 100 |
| 2025-11-03 | 70.39 | $17.17 | 1800 |
| 2025-10-31 | 73.10 | $17.22 | 1200 |
| 2025-10-30 | 67.94 | $17.00 | 100 |
| 2025-10-29 | 67.94 | $17.00 | 628 |
| 2025-10-28 | 79.15 | $17.18 | — |
| 2025-10-27 | 79.15 | $17.18 | — |
| 2025-10-24 | 79.15 | $17.18 | 2000 |
| 2025-10-23 | 83.06 | $17.24 | 2500 |
| 2025-10-22 | 83.06 | $17.24 | 3900 |
| 2025-10-21 | 79.38 | $17.00 | — |
| 2025-10-20 | 79.38 | $17.00 | 7200 |
| 2025-10-17 | 63.60 | $16.47 | 100 |
| 2025-10-16 | 59.73 | $16.40 | 400 |
| 2025-10-15 | 66.44 | $16.47 | 400 |
| 2025-10-14 | 62.43 | $16.40 | 7000 |
| 2025-10-13 | 62.43 | $16.40 | 1428 |
| 2025-10-10 | 67.63 | $16.45 | 1340 |
| 2025-10-09 | 67.63 | $16.45 | — |
| 2025-10-08 | 67.63 | $16.45 | — |
| 2025-10-07 | 67.63 | $16.45 | 3237 |
| 2025-10-06 | 69.52 | $16.47 | — |
| 2025-10-03 | 69.52 | $16.47 | — |
| 2025-10-02 | 69.52 | $16.47 | — |
| 2025-10-01 | 69.52 | $16.47 | 2700 |
| 2025-09-30 | 71.14 | $16.49 | — |
| 2025-09-29 | 71.14 | $16.49 | 60 |
| 2025-09-26 | 71.14 | $16.49 | 300 |
| 2025-09-25 | 70.55 | $16.47 | 349 |
| 2025-09-24 | 71.94 | $16.49 | — |
| 2025-09-23 | 71.94 | $16.49 | 300 |
| 2025-09-22 | 68.59 | $16.37 | 4609 |
| 2025-09-19 | 77.37 | $16.49 | — |
| 2025-09-18 | 77.37 | $16.49 | — |
| 2025-09-17 | 77.37 | $16.49 | 100 |
| 2025-09-16 | 74.05 | $16.35 | 80 |
| 2025-09-15 | 74.05 | $16.35 | 3442 |
| 2025-09-12 | 76.21 | $16.38 | 700 |
| 2025-09-11 | 77.65 | $16.40 | 600 |
| 2025-09-10 | 77.45 | $16.39 | 2500 |
| 2025-09-09 | 82.41 | $16.46 | — |
| 2025-09-08 | 82.41 | $16.46 | 2800 |
| 2025-09-05 | 82.41 | $16.46 | — |
| 2025-09-04 | 82.41 | $16.46 | — |
| 2025-09-03 | 82.41 | $16.46 | 3200 |
| 2025-09-02 | 81.63 | $16.40 | 200 |
| 2025-08-29 | 84.60 | $16.45 | 4600 |
| 2025-08-28 | 84.49 | $16.44 | — |
| 2025-08-27 | 84.49 | $16.44 | 720 |
| 2025-08-26 | 83.56 | $16.35 | — |
| 2025-08-25 | 83.56 | $16.35 | 500 |
| 2025-08-22 | 77.47 | $15.90 | 600 |
| 2025-08-21 | 77.29 | $15.89 | 35 |
| 2025-08-20 | 77.29 | $15.89 | 599 |
| 2025-08-19 | 77.29 | $15.89 | 1300 |
| 2025-08-18 | 71.99 | $15.61 | — |
| 2025-08-15 | 71.99 | $15.61 | 100 |
| 2025-08-14 | 71.78 | $15.60 | 212 |
| 2025-08-13 | 69.59 | $15.50 | — |
| 2025-08-12 | 69.59 | $15.50 | — |
| 2025-08-11 | 69.59 | $15.50 | 100 |
| 2025-08-08 | 69.59 | $15.50 | 700 |
| 2025-08-07 | 69.59 | $15.50 | 226 |
| 2025-08-06 | 69.22 | $15.48 | 308 |
| 2025-08-05 | 70.03 | $15.50 | 2 |
| 2025-08-04 | 70.03 | $15.50 | 6404 |
| 2025-08-01 | 68.01 | $15.38 | — |
| 2025-07-31 | 68.01 | $15.38 | 200 |
| 2025-07-30 | 67.00 | $15.32 | 12109 |
| 2025-07-29 | 73.59 | $15.50 | — |
| 2025-07-28 | 73.59 | $15.50 | — |
| 2025-07-25 | 73.59 | $15.50 | 500 |
| 2025-07-24 | 71.74 | $15.36 | 21733 |
| 2025-07-23 | 73.85 | $15.42 | 13034 |
| 2025-07-22 | 86.32 | $15.73 | 17301 |
| 2025-07-21 | 64.88 | $14.55 | 3600 |
| 2025-07-18 | 64.88 | $14.55 | 27900 |
| 2025-07-17 | 69.01 | $14.60 | — |
| 2025-07-16 | 69.01 | $14.60 | — |
| 2025-07-15 | 69.01 | $14.60 | — |
| 2025-07-14 | 69.01 | $14.60 | 3600 |
| 2025-07-11 | 69.01 | $14.60 | 2700 |
| 2025-07-10 | 73.35 | $14.66 | — |
| 2025-07-09 | 73.35 | $14.66 | 200 |
| 2025-07-08 | 76.24 | $14.70 | — |
| 2025-07-07 | 76.24 | $14.70 | 300 |
| 2025-07-03 | 79.78 | $14.75 | 5700 |
| 2025-07-02 | 66.46 | $14.30 | 102 |
| 2025-07-01 | 66.46 | $14.30 | — |
| 2025-06-30 | 66.46 | $14.30 | 400 |
| 2025-06-27 | 68.17 | $14.32 | 4600 |
| 2025-06-26 | 61.61 | $14.18 | — |
| 2025-06-25 | 61.61 | $14.18 | 1400 |
| 2025-06-24 | 66.95 | $14.24 | 9100 |
| 2025-06-23 | 55.28 | $14.05 | 200 |
| 2025-06-20 | 55.28 | $14.05 | 400 |
| 2025-06-18 | 57.20 | $14.07 | 2700 |
| 2025-06-17 | 55.74 | $14.05 | 2400 |
| 2025-06-16 | 60.65 | $14.10 | 500 |
| 2025-06-13 | 46.25 | $13.94 | 512 |
| 2025-06-12 | 46.25 | $13.94 | 200 |
| 2025-06-11 | 47.22 | $13.95 | 2300 |
| 2025-06-10 | 46.15 | $13.94 | 1729 |
| 2025-06-09 | 49.00 | $13.97 | 1300 |
| 2025-06-06 | 49.98 | $13.98 | 800 |
| 2025-06-05 | 49.01 | $13.97 | 3707 |
| 2025-06-04 | 50.88 | $13.99 | 14425 |
| 2025-06-03 | 63.55 | $14.10 | 3300 |
| 2025-06-02 | 63.55 | $14.10 | 101 |
| 2025-05-30 | 59.40 | $14.05 | 4400 |
| 2025-05-29 | 59.40 | $14.05 | — |
| 2025-05-28 | 59.40 | $14.05 | — |
| 2025-05-27 | 59.40 | $14.05 | 11035 |
| 2025-05-23 | 59.40 | $14.05 | — |
| 2025-05-22 | 59.40 | $14.05 | — |
| 2025-05-21 | 59.40 | $14.05 | 1300 |
| 2025-05-20 | 52.63 | $13.96 | — |
| 2025-05-19 | 52.63 | $13.96 | 200 |
| 2025-05-16 | 52.63 | $13.96 | 3200 |
| 2025-05-15 | 47.63 | $13.90 | 2900 |
| 2025-05-14 | 47.63 | $13.90 | 37001 |
| 2025-05-13 | 56.61 | $14.00 | 1300 |
| 2025-05-12 | 55.82 | $13.99 | 5000 |
| 2025-05-09 | 55.82 | $13.99 | 102 |
| 2025-05-08 | 50.07 | $13.92 | 416 |
| 2025-05-07 | 50.97 | $13.93 | — |
| 2025-05-06 | 50.97 | $13.93 | — |
| 2025-05-05 | 50.97 | $13.93 | 300 |
| 2025-05-02 | 51.77 | $13.94 | 400 |
| 2025-05-01 | 51.77 | $13.94 | — |
| 2025-04-30 | 51.77 | $13.94 | — |
| 2025-04-29 | 51.77 | $13.94 | — |
| 2025-04-28 | 51.77 | $13.94 | 100 |
| 2025-04-25 | 52.40 | $13.95 | 600 |
| 2025-04-24 | 51.84 | $13.94 | 331 |
| 2025-04-23 | 52.43 | $13.95 | 1534 |
| 2025-04-22 | 54.79 | $13.99 | — |
| 2025-04-21 | 54.79 | $13.99 | — |
| 2025-04-17 | 54.79 | $13.99 | — |
| 2025-04-16 | 54.79 | $13.99 | — |
| 2025-04-15 | 54.79 | $13.99 | 1439 |
| 2025-04-14 | 50.95 | $13.90 | 4700 |
| 2025-04-11 | 55.96 | $14.00 | — |
| 2025-04-10 | 55.96 | $14.00 | — |
| 2025-04-09 | 55.96 | $14.00 | 5013 |
| 2025-04-08 | 42.96 | $13.73 | 10200 |
| 2025-04-07 | 32.42 | $13.58 | 1636 |
| 2025-04-04 | 40.47 | $13.75 | 729 |
| 2025-04-03 | 43.48 | $13.80 | 300 |
| 2025-04-02 | 60.66 | $14.00 | 300 |
| 2025-04-01 | 40.60 | $13.82 | 100 |
| 2025-03-31 | 44.17 | $13.85 | — |
| 2025-03-28 | 44.17 | $13.85 | — |
| 2025-03-27 | 44.17 | $13.85 | 6540 |
| 2025-03-26 | 42.73 | $13.84 | 201 |
| 2025-03-25 | 43.80 | $13.85 | — |
| 2025-03-24 | 43.80 | $13.85 | — |
| 2025-03-21 | 43.80 | $13.85 | 500 |
| 2025-03-20 | 46.82 | $13.88 | 2233 |
| 2025-03-19 | 46.82 | $13.88 | — |
| 2025-03-18 | 46.82 | $13.88 | — |
| 2025-03-17 | 46.82 | $13.88 | — |
| 2025-03-14 | 46.82 | $13.88 | — |
| 2025-03-13 | 46.82 | $13.88 | — |
| 2025-03-12 | 46.82 | $13.88 | 200 |
| 2025-03-11 | 52.74 | $13.95 | — |
| 2025-03-10 | 52.74 | $13.95 | — |
| 2025-03-07 | 52.74 | $13.95 | — |
| 2025-03-06 | 52.74 | $13.95 | — |
| 2025-03-05 | 52.74 | $13.95 | — |
| 2025-03-04 | 52.74 | $13.95 | 1100 |
| 2025-03-03 | 52.74 | $13.95 | 7220 |
| 2025-02-28 | 49.56 | $13.90 | 5100 |
| 2025-02-27 | 49.56 | $13.90 | — |
| 2025-02-26 | 49.56 | $13.90 | 31903 |
| 2025-02-25 | 45.12 | $13.83 | 12100 |
| 2025-02-24 | 46.23 | $13.85 | 300 |
| 2025-02-21 | 46.23 | $13.85 | 3600 |
| 2025-02-20 | 46.23 | $13.85 | 3100 |
| 2025-02-19 | 46.23 | $13.85 | 2805 |
| 2025-02-18 | 49.16 | $13.91 | — |
| 2025-02-14 | 49.16 | $13.91 | — |
| 2025-02-13 | 49.16 | $13.91 | — |
| 2025-02-12 | 49.16 | $13.91 | 109 |
| 2025-02-11 | 50.92 | $13.95 | 200 |
| 2025-02-10 | 50.50 | $13.94 | 9500 |
| 2025-02-07 | 50.92 | $13.95 | 200 |
| 2025-02-06 | 44.42 | $13.80 | 3100 |
| 2025-02-05 | 48.93 | $13.91 | 520 |
| 2025-02-04 | 52.13 | $13.98 | 8000 |
| 2025-02-03 | 46.95 | $13.87 | 700 |
| 2025-01-31 | 67.91 | $14.20 | — |
| 2025-01-30 | 67.91 | $14.20 | 500 |
| 2025-01-29 | 67.91 | $14.20 | 5000 |
| 2025-01-28 | 67.91 | $14.20 | 15800 |
| 2025-01-27 | 58.84 | $14.00 | 5127 |
| 2025-01-24 | 58.28 | $13.99 | 8100 |
| 2025-01-23 | 51.36 | $13.88 | 208 |
| 2025-01-22 | 52.88 | $13.90 | — |
| 2025-01-21 | 52.88 | $13.90 | — |
| 2025-01-17 | 52.88 | $13.90 | — |
| 2025-01-16 | 52.88 | $13.90 | 500 |
| 2025-01-15 | 46.45 | $13.80 | 1200 |
| 2025-01-14 | 46.45 | $13.80 | 5636 |
| 2025-01-13 | 46.45 | $13.80 | — |
| 2025-01-10 | 46.45 | $13.80 | 1927 |
| 2025-01-08 | 59.73 | $14.00 | — |
| 2025-01-07 | 59.73 | $14.00 | — |
| 2025-01-06 | 59.73 | $14.00 | 1000 |
| 2025-01-03 | 58.72 | $13.98 | — |
| 2025-01-02 | 58.72 | $13.98 | 6125 |
| 2024-12-31 | 60.08 | $14.00 | — |
| 2024-12-30 | 60.08 | $14.00 | 5300 |
| 2024-12-27 | 60.08 | $14.00 | 4600 |
| 2024-12-26 | 60.08 | $14.00 | — |
| 2024-12-24 | 60.08 | $14.00 | 2800 |
| 2024-12-23 | 76.58 | $14.24 | 100 |
| 2024-12-20 | 76.58 | $14.24 | 13800 |
| 2024-12-19 | 65.02 | $13.92 | 2200 |
| 2024-12-18 | 64.50 | $13.91 | 600 |
| 2024-12-17 | 63.99 | $13.90 | 820 |
| 2024-12-16 | 63.99 | $13.90 | 2100 |
| 2024-12-13 | 72.42 | $13.99 | 2518 |
| 2024-12-12 | 70.79 | $13.95 | 5300 |
| 2024-12-11 | 70.79 | $13.95 | 1338 |
| 2024-12-10 | 70.79 | $13.95 | 3900 |
| 2024-12-09 | 70.79 | $13.95 | — |
| 2024-12-06 | 70.79 | $13.95 | 2200 |
| 2024-12-05 | 69.03 | $13.90 | 5100 |
| 2024-12-04 | 70.65 | $13.92 | 12000 |
| 2024-12-03 | 73.10 | $13.95 | 6200 |
| 2024-12-02 | 71.54 | $13.90 | 1000 |
| 2024-11-29 | 71.54 | $13.90 | — |
| 2024-11-27 | 71.54 | $13.90 | 4100 |
| 2024-11-26 | 71.54 | $13.90 | 200 |
| 2024-11-25 | 72.22 | $13.91 | 2112 |
| 2024-11-22 | 70.90 | $13.86 | 701 |
| 2024-11-21 | 70.63 | $13.85 | 13809 |
| 2024-11-20 | 57.88 | $13.50 | — |
| 2024-11-19 | 57.88 | $13.50 | 11400 |
| 2024-11-18 | 57.88 | $13.50 | 2201 |
| 2024-11-15 | 57.88 | $13.50 | — |
| 2024-11-14 | 57.88 | $13.50 | 200 |
| 2024-11-13 | 57.88 | $13.50 | 5001 |
| 2024-11-12 | 57.88 | $13.50 | 2500 |
| 2024-11-11 | 63.37 | $13.60 | 10200 |
| 2024-11-08 | 66.36 | $13.65 | 17946 |
| 2024-11-07 | 66.36 | $13.65 | 4800 |
| 2024-11-06 | 66.36 | $13.65 | 20400 |
| 2024-11-05 | 50.27 | $13.25 | 17117 |
| 2024-11-04 | 50.27 | $13.25 | 6027 |
| 2024-11-01 | 53.14 | $13.30 | 1200 |
| 2024-10-31 | 50.46 | $13.25 | 18800 |
| 2024-10-30 | 53.36 | $13.30 | 11500 |
| 2024-10-29 | 53.36 | $13.30 | 4300 |
| 2024-10-28 | 53.36 | $13.30 | 3900 |
| 2024-10-25 | 61.22 | $13.43 | 11600 |
| 2024-10-24 | 59.92 | $13.40 | — |
| 2024-10-23 | 59.92 | $13.40 | 6400 |
| 2024-10-22 | 57.81 | $13.35 | 12000 |
| 2024-10-21 | 60.22 | $13.39 | 10100 |
| 2024-10-18 | 58.58 | $13.35 | — |
| 2024-10-17 | 58.58 | $13.35 | 11700 |
| 2024-10-16 | 60.27 | $13.38 | 3100 |
| 2024-10-15 | 64.38 | $13.45 | 5600 |
| 2024-10-14 | 62.65 | $13.40 | 11101 |
| 2024-10-11 | 58.85 | $13.30 | 5128 |
| 2024-10-10 | 58.85 | $13.30 | 8200 |
| 2024-10-09 | 61.68 | $13.35 | 12200 |
| 2024-10-08 | 59.85 | $13.30 | — |
| 2024-10-07 | 59.85 | $13.30 | — |
| 2024-10-04 | 59.85 | $13.30 | 5000 |
| 2024-10-03 | 65.19 | $13.40 | 2000 |
| 2024-10-02 | 65.19 | $13.40 | 7200 |
| 2024-10-01 | 65.19 | $13.40 | 12800 |
| 2024-09-30 | 67.79 | $13.45 | 7700 |
| 2024-09-27 | 67.79 | $13.45 | — |
| 2024-09-26 | 67.79 | $13.45 | 6700 |
| 2024-09-25 | 67.79 | $13.45 | 14115 |
| 2024-09-24 | 67.79 | $13.45 | — |
| 2024-09-23 | 67.79 | $13.45 | 8300 |
| 2024-09-20 | 69.83 | $13.50 | 1700 |
| 2024-09-19 | 64.79 | $13.25 | 12300 |
| 2024-09-18 | 63.64 | $13.20 | 6100 |
| 2024-09-17 | 58.46 | $13.00 | 900 |
| 2024-09-16 | 58.46 | $13.00 | — |
| 2024-09-13 | 58.46 | $13.00 | 600 |
| 2024-09-12 | 52.35 | $12.79 | — |
| 2024-09-11 | 40.96 | $12.50 | 14700 |
| 2024-09-10 | 59.64 | $12.90 | 11400 |
| 2024-09-09 | 59.64 | $12.90 | — |
| 2024-09-06 | 59.64 | $12.90 | 400 |
| 2024-09-05 | 59.64 | $12.90 | — |
| 2024-09-04 | 59.64 | $12.90 | 11924 |
| 2024-09-03 | 65.41 | $13.00 | 3400 |
| 2024-08-30 | 65.41 | $13.00 | 11714 |
| 2024-08-29 | 65.41 | $13.00 | — |
| 2024-08-28 | 65.41 | $13.00 | 1104 |
| 2024-08-27 | 74.18 | $13.15 | — |
| 2024-08-26 | 74.18 | $13.15 | — |
| 2024-08-23 | 74.18 | $13.15 | 1131 |
| 2024-08-22 | 71.80 | $13.04 | — |
| 2024-08-21 | 71.80 | $13.04 | 200 |
| 2024-08-20 | 71.80 | $13.04 | 1500 |
| 2024-08-19 | 70.97 | $13.00 | 100 |
| 2024-08-16 | 70.97 | $13.00 | — |
| 2024-08-15 | 70.97 | $13.00 | 9700 |
| 2024-08-14 | 72.81 | $13.04 | — |
| 2024-08-13 | 72.81 | $13.04 | — |
| 2024-08-12 | 72.81 | $13.04 | — |
| 2024-08-09 | 72.81 | $13.04 | 10931 |
| 2024-08-08 | 75.20 | $13.10 | — |
| 2024-08-07 | 75.20 | $13.10 | 28009 |
| 2024-08-06 | 74.05 | $13.01 | 9940 |
| 2024-08-05 | 73.92 | $13.00 | 417 |
| 2024-08-02 | 83.72 | $13.25 | — |
| 2024-08-01 | 83.72 | $13.25 | — |
| 2024-07-31 | 83.72 | $13.25 | — |
| 2024-07-30 | 83.72 | $13.25 | 11738 |
| 2024-07-29 | 87.50 | $13.35 | — |
| 2024-07-26 | 87.50 | $13.35 | 2800 |
| 2024-07-25 | 88.95 | $13.39 | 12400 |
| 2024-07-24 | 87.25 | $13.05 | 13200 |
| 2024-07-23 | 87.25 | $13.05 | — |
| 2024-07-22 | 87.25 | $13.05 | — |
| 2024-07-19 | 87.25 | $13.05 | 15100 |
| 2024-07-18 | 85.54 | $12.73 | 23423 |
| 2024-07-17 | 84.00 | $12.49 | 6401 |
| 2024-07-16 | 79.87 | $12.00 | 16600 |
| 2024-07-15 | 76.99 | $11.75 | 15200 |
| 2024-07-12 | 52.39 | $10.80 | 5748 |
| 2024-07-11 | 46.70 | $10.70 | 14201 |
| 2024-07-10 | 39.86 | $10.60 | 1130 |
| 2024-07-09 | 39.86 | $10.60 | — |
| 2024-07-08 | 39.86 | $10.60 | 1245 |
| 2024-07-05 | 39.86 | $10.60 | — |
| 2024-07-03 | 39.86 | $10.60 | 102 |
| 2024-07-02 | 42.38 | $10.66 | 200 |
| 2024-07-01 | 42.38 | $10.66 | 107 |
| 2024-06-28 | 42.38 | $10.66 | 600 |
| 2024-06-27 | 42.77 | $10.67 | 100 |
| 2024-06-26 | 42.77 | $10.67 | — |
| 2024-06-25 | 42.77 | $10.67 | 100 |
| 2024-06-24 | 33.98 | $10.50 | — |
| 2024-06-21 | 33.98 | $10.50 | 847 |
| 2024-06-20 | 41.00 | $10.71 | 1700 |
| 2024-06-18 | 41.39 | $10.72 | — |
| 2024-06-17 | 41.39 | $10.72 | 700 |
| 2024-06-14 | 41.39 | $10.72 | 19600 |
| 2024-06-13 | 42.41 | $10.75 | — |
| 2024-06-12 | 42.41 | $10.75 | — |
| 2024-06-11 | 42.41 | $10.75 | — |
| 2024-06-10 | 42.41 | $10.75 | 500 |
| 2024-06-07 | 40.40 | $10.70 | 2800 |
| 2024-06-06 | 40.40 | $10.70 | 100 |
| 2024-06-05 | 31.80 | $10.50 | 3000 |
| 2024-06-04 | 32.70 | $10.54 | 9200 |
| 2024-06-03 | 36.35 | $10.69 | 3700 |
| 2024-05-31 | 37.96 | $10.75 | 5500 |
| 2024-05-30 | 37.96 | $10.75 | 3900 |
| 2024-05-29 | 41.87 | $10.89 | 5300 |
| 2024-05-28 | 42.16 | $10.90 | 2730 |
| 2024-05-24 | 42.16 | $10.90 | 13700 |
| 2024-05-23 | 36.07 | $10.75 | 7600 |
| 2024-05-22 | 31.51 | $10.65 | 1204 |
| 2024-05-21 | 32.62 | $10.70 | 2500 |
| 2024-05-20 | 32.62 | $10.70 | — |
| 2024-05-17 | 32.62 | $10.70 | 900 |
| 2024-05-16 | 28.30 | $10.60 | — |
| 2024-05-15 | 28.30 | $10.60 | 2200 |
| 2024-05-14 | 28.30 | $10.60 | 1400 |
| 2024-05-13 | 28.30 | $10.60 | 1500 |
| 2024-05-10 | 28.75 | $10.63 | 100 |
| 2024-05-09 | 28.75 | $10.63 | 3626 |
| 2024-05-08 | 31.29 | $10.80 | 300 |
| 2024-05-07 | 32.09 | $10.85 | 1241 |
| 2024-05-06 | 30.41 | $10.80 | 12900 |
| 2024-05-03 | 38.10 | $11.23 | 700 |
| 2024-05-02 | 38.10 | $11.23 | 2200 |
| 2024-05-01 | 38.30 | $11.24 | — |
| 2024-04-30 | 38.30 | $11.24 | 1400 |
| 2024-04-29 | 39.05 | $11.28 | 8400 |
| 2024-04-26 | 27.97 | $10.95 | 400 |
| 2024-04-25 | 32.18 | $11.20 | 200 |
| 2024-04-24 | 35.42 | $11.36 | 100 |
| 2024-04-23 | 28.59 | $11.20 | 4037 |
| 2024-04-22 | 29.52 | $11.25 | — |
| 2024-04-19 | 29.52 | $11.25 | 400 |
| 2024-04-18 | 31.35 | $11.35 | — |
| 2024-04-17 | 31.35 | $11.35 | 300 |
| 2024-04-16 | 33.22 | $11.45 | — |
| 2024-04-15 | 33.22 | $11.45 | — |
| 2024-04-12 | 33.22 | $11.45 | — |
| 2024-04-11 | 33.22 | $11.45 | 100 |
| 2024-04-10 | 26.06 | $11.25 | 9236 |
| 2024-04-09 | 32.72 | $11.65 | 400 |
| 2024-04-08 | 32.72 | $11.65 | — |
| 2024-04-05 | 32.72 | $11.65 | 7000 |
| 2024-04-04 | 35.66 | $11.80 | 3501 |
| 2024-04-03 | 35.86 | $11.81 | 100 |
| 2024-04-02 | 36.65 | $11.85 | 100 |
| 2024-04-01 | 37.65 | $11.90 | 300 |
| 2024-03-28 | 37.65 | $11.90 | 1100 |
| 2024-03-27 | 34.78 | $11.81 | 500 |
| 2024-03-26 | 34.78 | $11.81 | 1600 |
| 2024-03-25 | 32.93 | $11.75 | 6700 |
| 2024-03-22 | 37.10 | $12.00 | — |
| 2024-03-21 | 37.10 | $12.00 | 5700 |
| 2024-03-20 | 27.85 | $11.72 | 14900 |
| 2024-03-19 | 30.27 | $11.88 | 3542 |
| 2024-03-18 | 29.17 | $11.85 | 6100 |
| 2024-03-15 | 33.12 | $12.09 | 400 |
| 2024-03-14 | 33.30 | $12.10 | 6103 |
| 2024-03-13 | 44.77 | $12.60 | — |
| 2024-03-12 | 44.77 | $12.60 | — |
| 2024-03-11 | 44.77 | $12.60 | 600 |
| 2024-03-08 | 44.77 | $12.60 | 112 |
| 2024-03-07 | 31.28 | $12.25 | 2100 |
| 2024-03-06 | 41.81 | $12.63 | — |
| 2024-03-05 | 41.81 | $12.63 | — |
| 2024-03-04 | 41.81 | $12.63 | 1519 |
| 2024-03-01 | 42.13 | $12.64 | 1500 |
| 2024-02-29 | 29.90 | $12.40 | — |
| 2024-02-28 | 29.90 | $12.40 | 4601 |
| 2024-02-27 | 29.34 | $12.39 | 200 |
| 2024-02-26 | 29.34 | $12.39 | 3200 |
| 2024-02-23 | 36.13 | $12.65 | 13200 |
| 2024-02-22 | 36.13 | $12.65 | 400 |
| 2024-02-21 | 36.13 | $12.65 | 1200 |
| 2024-02-20 | 40.80 | $12.80 | — |
| 2024-02-16 | 40.80 | $12.80 | — |
| 2024-02-15 | 40.80 | $12.80 | 300 |
| 2024-02-14 | 40.80 | $12.80 | — |
| 2024-02-13 | 40.80 | $12.80 | 4200 |
| 2024-02-12 | 44.68 | $12.93 | 1721 |
| 2024-02-09 | 45.31 | $12.95 | — |
| 2024-02-08 | 45.31 | $12.95 | — |
| 2024-02-07 | 45.31 | $12.95 | 1237 |
| 2024-02-06 | 46.43 | $12.99 | — |
| 2024-02-05 | 46.43 | $12.99 | — |
| 2024-02-02 | 46.43 | $12.99 | — |
| 2024-02-01 | 46.43 | $12.99 | 900 |
| 2024-01-31 | 31.17 | $12.55 | 4500 |
| 2024-01-30 | 51.92 | $13.20 | 500 |
| 2024-01-29 | 51.92 | $13.20 | 600 |
| 2024-01-26 | 51.92 | $13.20 | 1600 |
| 2024-01-25 | 62.98 | $13.40 | 800 |
| 2024-01-24 | 62.98 | $13.40 | 700 |
| 2024-01-23 | 60.31 | $13.33 | — |
| 2024-01-22 | 60.31 | $13.33 | 5400 |
| 2024-01-19 | 64.51 | $13.40 | — |
| 2024-01-18 | 64.51 | $13.40 | — |
| 2024-01-17 | 64.51 | $13.40 | — |
| 2024-01-16 | 64.51 | $13.40 | — |
| 2024-01-12 | 64.51 | $13.40 | 4400 |
| 2024-01-11 | 64.51 | $13.40 | 1100 |
| 2024-01-10 | 64.51 | $13.40 | 3000 |
| 2024-01-09 | 64.51 | $13.40 | — |
| 2024-01-08 | 64.51 | $13.40 | 200 |
| 2024-01-05 | 65.75 | $13.43 | 200 |
| 2024-01-04 | 66.56 | $13.45 | — |
| 2024-01-03 | 66.56 | $13.45 | 700 |
| 2024-01-02 | 65.60 | $13.40 | — |
| 2023-12-29 | 65.60 | $13.40 | — |
| 2023-12-28 | 65.60 | $13.40 | 2600 |
| 2023-12-27 | 68.62 | $13.49 | 5400 |
| 2023-12-26 | 67.84 | $13.44 | 8600 |
| 2023-12-22 | 68.16 | $13.45 | — |
| 2023-12-21 | 68.16 | $13.45 | — |
| 2023-12-20 | 68.16 | $13.45 | 2000 |
| 2023-12-19 | 62.87 | $13.10 | 3000 |
| 2023-12-18 | 65.84 | $13.20 | — |
| 2023-12-15 | 65.84 | $13.20 | 400 |
| 2023-12-14 | 65.84 | $13.20 | 11400 |
| 2023-12-13 | 52.30 | $12.50 | 3200 |
| 2023-12-12 | 48.11 | $12.35 | 100 |
| 2023-12-11 | 48.93 | $12.38 | 500 |
| 2023-12-08 | 50.84 | $12.45 | — |
| 2023-12-07 | 50.84 | $12.45 | — |
| 2023-12-06 | 50.84 | $12.45 | 8800 |
| 2023-12-05 | 49.63 | $12.40 | 500 |
| 2023-12-04 | 34.34 | $11.90 | 200 |
| 2023-12-01 | 25.78 | $11.70 | 2100 |
| 2023-11-30 | 18.18 | $11.55 | 11000 |
| 2023-11-29 | 20.89 | $11.75 | 15618 |
| 2023-11-28 | 24.33 | $11.95 | — |
| 2023-11-27 | 24.33 | $11.95 | — |
| 2023-11-24 | 24.33 | $11.95 | — |
| 2023-11-22 | 24.33 | $11.95 | 110 |
| 2023-11-21 | 21.70 | $11.90 | 348 |
| 2023-11-20 | 23.24 | $12.00 | — |
| 2023-11-17 | 23.24 | $12.00 | 1310 |
| 2023-11-16 | 23.54 | $12.02 | 500 |
| 2023-11-15 | 30.70 | $12.40 | 1000 |
| 2023-11-14 | 10.19 | $12.10 | — |
| 2023-11-13 | 10.19 | $12.10 | — |
| 2023-11-10 | 10.19 | $12.10 | — |
| 2023-11-09 | 10.19 | $12.10 | 117 |
| 2023-11-08 | 13.43 | $12.40 | 1335 |
| 2023-11-07 | 22.47 | $12.80 | — |
| 2023-11-06 | 22.47 | $12.80 | — |
| 2023-11-03 | 22.47 | $12.80 | — |
| 2023-11-02 | 22.47 | $12.80 | — |
| 2023-11-01 | 22.47 | $12.80 | 1031 |
| 2023-10-31 | 24.04 | $12.85 | — |
| 2023-10-30 | 24.04 | $12.85 | — |
| 2023-10-27 | 24.04 | $12.85 | 300 |
| 2023-10-26 | 28.06 | $12.97 | 700 |
| 2023-10-25 | 28.06 | $12.97 | — |
| 2023-10-24 | 28.06 | $12.97 | — |
| 2023-10-23 | 28.06 | $12.97 | — |
| 2023-10-20 | 28.06 | $12.97 | 200 |
| 2023-10-19 | 28.06 | $12.97 | — |
| 2023-10-18 | 28.06 | $12.97 | — |
| 2023-10-17 | 28.06 | $12.97 | 6300 |
| 2023-10-16 | 28.87 | $13.00 | — |
| 2023-10-13 | 28.87 | $13.00 | — |
| 2023-10-12 | 28.87 | $13.00 | 7700 |
| 2023-10-11 | 22.54 | $12.90 | 400 |
| 2023-10-10 | 25.81 | $13.05 | — |
| 2023-10-09 | 25.81 | $13.05 | 100 |
| 2023-10-06 | 29.70 | $13.20 | 500 |
| 2023-10-05 | 33.18 | $13.31 | 100 |
| 2023-10-04 | 32.50 | $13.30 | 2300 |
| 2023-10-03 | 32.50 | $13.30 | 7400 |
| 2023-10-02 | 32.80 | $13.31 | 300 |
| 2023-09-29 | 34.96 | $13.38 | — |
| 2023-09-28 | 34.96 | $13.38 | — |
| 2023-09-27 | 34.96 | $13.38 | — |
| 2023-09-26 | 34.96 | $13.38 | 1500 |
| 2023-09-25 | 47.82 | $13.73 | — |
| 2023-09-22 | 47.82 | $13.73 | 600 |
| 2023-09-21 | 50.70 | $13.79 | — |
| 2023-09-20 | 50.70 | $13.79 | 200 |
| 2023-09-19 | 52.61 | $13.83 | 400 |
| 2023-09-18 | 52.61 | $13.83 | — |
| 2023-09-15 | 52.61 | $13.83 | — |
| 2023-09-14 | 52.61 | $13.83 | — |
| 2023-09-13 | 52.61 | $13.83 | — |
| 2023-09-12 | 52.61 | $13.83 | — |
| 2023-09-11 | 52.61 | $13.83 | 200 |
| 2023-09-08 | 39.48 | $13.50 | 5303 |
| 2023-09-07 | 53.59 | $13.83 | — |
| 2023-09-06 | 53.59 | $13.83 | 1600 |
| 2023-09-05 | 54.12 | $13.84 | — |
| 2023-09-01 | 54.12 | $13.84 | — |
| 2023-08-31 | 54.12 | $13.84 | — |
| 2023-08-30 | 54.12 | $13.84 | 2300 |
| 2023-08-29 | 54.12 | $13.84 | 200 |
| 2023-08-28 | 54.53 | $13.85 | 405 |
| 2023-08-25 | 54.53 | $13.85 | 200 |
| 2023-08-24 | 54.53 | $13.85 | 2000 |
| 2023-08-23 | 51.32 | $13.75 | — |
| 2023-08-22 | 51.32 | $13.75 | 2200 |
| 2023-08-21 | 61.05 | $14.00 | 100 |
| 2023-08-18 | 61.05 | $14.00 | 5502 |
| 2023-08-17 | 58.19 | $13.90 | 1113 |
| 2023-08-16 | 62.55 | $14.00 | 1200 |
| 2023-08-15 | 62.55 | $14.00 | — |
| 2023-08-14 | 62.55 | $14.00 | 1000 |
| 2023-08-11 | 62.55 | $14.00 | — |
| 2023-08-10 | 62.55 | $14.00 | 216 |
| 2023-08-09 | 56.20 | $13.75 | — |
| 2023-08-08 | 56.20 | $13.75 | — |
| 2023-08-07 | 56.20 | $13.75 | 700 |
| 2023-08-04 | 61.58 | $13.90 | 1500 |
| 2023-08-03 | 61.58 | $13.90 | — |
| 2023-08-02 | 61.58 | $13.90 | — |
| 2023-08-01 | 61.58 | $13.90 | 1300 |
| 2023-07-31 | 62.88 | $13.94 | 8147 |
| 2023-07-28 | 60.49 | $13.82 | 100 |
| 2023-07-27 | 66.60 | $14.00 | 200 |
| 2023-07-26 | 64.72 | $13.90 | 5300 |
| 2023-07-25 | 59.28 | $13.65 | 2449 |
| 2023-07-24 | 58.30 | $13.61 | 100 |
| 2023-07-21 | 58.06 | $13.60 | 2800 |
| 2023-07-20 | 55.64 | $13.50 | 1400 |
| 2023-07-19 | 54.39 | $13.45 | 3000 |
| 2023-07-18 | 44.97 | $13.13 | 300 |
| 2023-07-17 | 35.93 | $12.90 | 3616 |
| 2023-07-14 | 39.41 | $13.03 | 315 |
| 2023-07-13 | 38.10 | $13.00 | — |
| 2023-07-12 | 38.10 | $13.00 | 10100 |
| 2023-07-11 | 38.86 | $13.03 | 100 |
| 2023-07-10 | 37.68 | $13.00 | — |
| 2023-07-07 | 37.68 | $13.00 | 2129 |
| 2023-07-06 | 49.08 | $13.40 | 100 |
| 2023-07-05 | 50.91 | $13.45 | — |
| 2023-07-03 | 50.91 | $13.45 | — |
| 2023-06-30 | 50.91 | $13.45 | 300 |
| 2023-06-29 | 44.92 | $13.28 | — |
| 2023-06-28 | 44.92 | $13.28 | 100 |
| 2023-06-27 | 43.83 | $13.25 | — |
| 2023-06-26 | 43.83 | $13.25 | — |
| 2023-06-23 | 43.83 | $13.25 | 5530 |
| 2023-06-22 | 43.83 | $13.25 | — |
| 2023-06-21 | 43.83 | $13.25 | 4621 |
| 2023-06-20 | 50.24 | $13.50 | — |
| 2023-06-16 | 50.24 | $13.50 | — |
| 2023-06-15 | 50.24 | $13.50 | 512 |
| 2023-06-14 | 46.48 | $13.36 | — |
| 2023-06-13 | 46.48 | $13.36 | 300 |
| 2023-06-12 | 47.41 | $13.40 | 300 |
| 2023-06-09 | 49.76 | $13.50 | — |
| 2023-06-08 | 49.76 | $13.50 | 1000 |
| 2023-06-07 | 47.41 | $13.40 | 100 |
| 2023-06-06 | 43.65 | $13.25 | 100 |
| 2023-06-05 | 43.65 | $13.25 | 100 |
| 2023-06-02 | 43.65 | $13.25 | 100 |
| 2023-06-01 | 43.65 | $13.25 | 200 |
| 2023-05-31 | 43.65 | $13.25 | 200 |
| 2023-05-30 | 43.65 | $13.25 | — |
| 2023-05-26 | 43.65 | $13.25 | — |
| 2023-05-25 | 43.65 | $13.25 | 400 |
| 2023-05-24 | 47.39 | $13.50 | 100 |
| 2023-05-23 | 38.58 | $13.06 | 4800 |
| 2023-05-22 | 36.52 | $12.97 | 520 |
| 2023-05-19 | 36.91 | $13.00 | — |
| 2023-05-18 | 36.91 | $13.00 | 1540 |
| 2023-05-17 | 36.91 | $13.00 | 2011 |
| 2023-05-16 | 34.49 | $12.88 | 100 |
| 2023-05-15 | 19.01 | $12.25 | 4127 |
| 2023-05-12 | 25.33 | $12.95 | — |
| 2023-05-11 | 25.33 | $12.95 | 649 |
| 2023-05-10 | 25.55 | $12.97 | — |
| 2023-05-09 | 25.55 | $12.97 | — |
| 2023-05-08 | 25.55 | $12.97 | — |
| 2023-05-05 | 25.55 | $12.97 | — |
| 2023-05-04 | 25.55 | $12.97 | 3100 |
| 2023-05-03 | 38.78 | $13.99 | 3400 |
| 2023-05-02 | 43.15 | $14.20 | 100 |
| 2023-05-01 | 49.45 | $14.45 | — |
| 2023-04-28 | 49.45 | $14.45 | — |
| 2023-04-27 | 49.45 | $14.45 | — |
| 2023-04-26 | 49.45 | $14.45 | 400 |
| 2023-04-25 | 45.57 | $14.30 | 3400 |
| 2023-04-24 | 47.66 | $14.39 | 412 |
| 2023-04-21 | 42.36 | $14.20 | — |
| 2023-04-20 | 42.36 | $14.20 | — |
| 2023-04-19 | 42.36 | $14.20 | 3500 |
| 2023-04-18 | 39.88 | $14.11 | — |
| 2023-04-17 | 39.88 | $14.11 | — |
| 2023-04-14 | 39.88 | $14.11 | — |
| 2023-04-13 | 39.88 | $14.11 | — |
| 2023-04-12 | 39.88 | $14.11 | 100 |
| 2023-04-11 | 29.18 | $13.70 | 3725 |
| 2023-04-10 | 35.12 | $14.11 | 200 |
| 2023-04-06 | 35.62 | $14.14 | 1435 |
| 2023-04-05 | 31.25 | $14.00 | — |
| 2023-04-04 | 31.25 | $14.00 | — |
| 2023-04-03 | 31.25 | $14.00 | 100 |
| 2023-03-31 | 31.25 | $14.00 | — |
| 2023-03-30 | 31.25 | $14.00 | 300 |
| 2023-03-29 | 31.84 | $14.05 | — |
| 2023-03-28 | 31.84 | $14.05 | — |
| 2023-03-27 | 31.84 | $14.05 | 445 |
| 2023-03-24 | 32.93 | $14.15 | 200 |
| 2023-03-23 | 37.12 | $14.50 | — |
| 2023-03-22 | 37.12 | $14.50 | 400 |
| 2023-03-21 | 30.25 | $14.20 | 100 |
| 2023-03-20 | 30.25 | $14.20 | 2600 |
| 2023-03-17 | 27.88 | $14.10 | 115 |
| 2023-03-16 | 29.30 | $14.25 | 3600 |
| 2023-03-15 | 31.86 | $14.50 | 222 |
| 2023-03-14 | 34.14 | $14.70 | 1600 |
| 2023-03-13 | 34.14 | $14.70 | 1800 |
| 2023-03-10 | 37.38 | $14.97 | 2240 |
| 2023-03-09 | 45.45 | $15.50 | 5200 |
| 2023-03-08 | 56.34 | $16.00 | — |
| 2023-03-07 | 56.34 | $16.00 | — |
| 2023-03-06 | 56.34 | $16.00 | — |
| 2023-03-03 | 56.34 | $16.00 | — |
| 2023-03-02 | 56.34 | $16.00 | — |
| 2023-03-01 | 56.34 | $16.00 | 800 |
| 2023-02-28 | 55.87 | $15.97 | — |
| 2023-02-27 | 55.87 | $15.97 | — |
| 2023-02-24 | 55.87 | $15.97 | — |
| 2023-02-23 | 55.87 | $15.97 | 100 |
| 2023-02-22 | 51.36 | $15.65 | 211 |
| 2023-02-21 | 49.04 | $15.50 | 4404 |
| 2023-02-17 | 57.77 | $16.00 | — |
| 2023-02-16 | 57.77 | $16.00 | — |
| 2023-02-15 | 57.77 | $16.00 | 405 |
| 2023-02-14 | 57.11 | $15.95 | — |
| 2023-02-13 | 57.11 | $15.95 | 111 |
| 2023-02-10 | 57.11 | $15.95 | 1000 |
| 2023-02-09 | 57.88 | $16.00 | — |
| 2023-02-08 | 57.88 | $16.00 | 1500 |
| 2023-02-07 | 53.72 | $15.63 | 100 |
| 2023-02-06 | 52.14 | $15.50 | 3000 |
| 2023-02-03 | 59.57 | $16.00 | 304 |
| 2023-02-02 | 64.83 | $16.30 | 2721 |
| 2023-02-01 | 50.20 | $15.25 | 1400 |
| 2023-01-31 | 46.36 | $15.06 | 3700 |
| 2023-01-30 | 46.16 | $15.05 | 900 |
| 2023-01-27 | 65.36 | $15.85 | 200 |
| 2023-01-26 | 58.12 | $15.50 | 1816 |
| 2023-01-25 | 48.47 | $15.17 | 100 |
| 2023-01-24 | 41.91 | $15.00 | 3500 |
| 2023-01-23 | 39.33 | $14.94 | 1002 |
| 2023-01-20 | 43.29 | $15.07 | — |
| 2023-01-19 | 43.29 | $15.07 | — |
| 2023-01-18 | 43.29 | $15.07 | 900 |
| 2023-01-17 | 38.37 | $14.95 | 130 |
| 2023-01-13 | 37.95 | $14.94 | — |
| 2023-01-12 | 37.95 | $14.94 | 1301 |
| 2023-01-11 | 36.36 | $14.90 | 5200 |
| 2023-01-10 | 38.71 | $15.00 | 3827 |
| 2023-01-09 | 38.71 | $15.00 | 3645 |
| 2023-01-06 | 38.71 | $15.00 | — |
| 2023-01-05 | 38.71 | $15.00 | — |
| 2023-01-04 | 38.71 | $15.00 | — |
| 2023-01-03 | 38.71 | $15.00 | — |
| 2022-12-30 | 38.71 | $15.00 | 846 |
| 2022-12-29 | 37.29 | $14.95 | — |
| 2022-12-28 | 37.29 | $14.95 | 2328 |
| 2022-12-27 | 38.09 | $15.00 | — |
| 2022-12-23 | 38.09 | $15.00 | 500 |
| 2022-12-22 | 38.09 | $15.00 | 1300 |
| 2022-12-21 | 44.62 | $15.40 | 2300 |
| 2022-12-20 | 35.42 | $15.05 | — |
| 2022-12-19 | 35.42 | $15.05 | 4721 |
| 2022-12-16 | 34.29 | $15.01 | 500 |
| 2022-12-15 | 34.02 | $15.00 | 1600 |
| 2022-12-14 | 36.16 | $15.15 | 200 |
| 2022-12-13 | 34.86 | $15.10 | 100 |
| 2022-12-12 | 34.86 | $15.10 | 300 |
| 2022-12-09 | 29.69 | $14.90 | 1100 |
| 2022-12-08 | 30.86 | $15.00 | 13400 |
| 2022-12-07 | 39.72 | $15.60 | — |
| 2022-12-06 | 39.72 | $15.60 | — |
| 2022-12-05 | 39.72 | $15.60 | — |
| 2022-12-02 | 39.72 | $15.60 | 100 |
| 2022-12-01 | 42.18 | $15.75 | 301 |
| 2022-11-30 | 43.91 | $15.85 | 300 |
| 2022-11-29 | 45.69 | $15.95 | — |
| 2022-11-28 | 45.69 | $15.95 | 200 |
| 2022-11-25 | 50.28 | $16.20 | — |
| 2022-11-23 | 50.28 | $16.20 | 1000 |
| 2022-11-22 | 46.39 | $16.00 | 1805 |
| 2022-11-21 | 49.91 | $16.19 | 400 |
| 2022-11-18 | 50.10 | $16.20 | 3600 |
| 2022-11-17 | 49.18 | $16.15 | 3140 |
| 2022-11-16 | 50.06 | $16.20 | 4225 |
| 2022-11-15 | 50.06 | $16.20 | 300 |
| 2022-11-14 | 48.57 | $16.11 | 3025 |
| 2022-11-11 | 46.72 | $16.00 | 3135 |
| 2022-11-10 | 39.18 | $15.60 | — |
| 2022-11-09 | 39.18 | $15.60 | — |
| 2022-11-08 | 39.18 | $15.60 | 1300 |
| 2022-11-07 | 43.84 | $15.95 | 100 |
| 2022-11-04 | 40.99 | $15.80 | 1100 |
| 2022-11-03 | 40.99 | $15.80 | — |
| 2022-11-02 | 40.99 | $15.80 | — |
| 2022-11-01 | 40.99 | $15.80 | 1110 |
| 2022-10-31 | 34.68 | $15.45 | — |
| 2022-10-28 | 34.68 | $15.45 | — |
| 2022-10-27 | 34.68 | $15.45 | 6712 |
| 2022-10-26 | 27.03 | $15.05 | 1612 |
| 2022-10-25 | 32.44 | $15.65 | — |
| 2022-10-24 | 32.44 | $15.65 | 815 |
| 2022-10-21 | 19.04 | $15.10 | 1100 |
| 2022-10-20 | 27.40 | $15.99 | — |
| 2022-10-19 | 27.40 | $15.99 | 500 |
| 2022-10-18 | 27.40 | $15.99 | — |
| 2022-10-17 | 27.40 | $15.99 | 400 |
| 2022-10-14 | 19.65 | $15.75 | — |
| 2022-10-13 | 19.65 | $15.75 | 502 |
| 2022-10-12 | 20.06 | $15.80 | — |
| 2022-10-11 | 20.06 | $15.80 | 800 |
| 2022-10-10 | 24.05 | $16.25 | — |
| 2022-10-07 | 24.05 | $16.25 | 2500 |
| 2022-10-06 | 27.46 | $16.56 | 400 |
| 2022-10-05 | 33.04 | $16.95 | 100 |
| 2022-10-04 | 25.68 | $16.75 | — |
| 2022-10-03 | 25.68 | $16.75 | 110 |
| 2022-09-30 | 31.07 | $17.10 | 325 |
| 2022-09-29 | 33.98 | $17.25 | 300 |
| 2022-09-28 | 36.82 | $17.38 | — |
| 2022-09-27 | 36.82 | $17.38 | — |
| 2022-09-26 | 36.82 | $17.38 | — |
| 2022-09-23 | 36.82 | $17.38 | — |
| 2022-09-22 | 36.82 | $17.38 | — |
| 2022-09-21 | 36.82 | $17.38 | — |
| 2022-09-20 | 36.82 | $17.38 | 544 |
| 2022-09-19 | 37.32 | $17.41 | — |
| 2022-09-16 | 37.32 | $17.41 | — |
| 2022-09-15 | 37.32 | $17.41 | 1000 |
| 2022-09-14 | 40.14 | $17.59 | 200 |
| 2022-09-13 | 30.76 | $17.25 | 2220 |
| 2022-09-12 | 43.00 | $17.90 | 200 |
| 2022-09-09 | 37.55 | $17.75 | — |
| 2022-09-08 | 37.55 | $17.75 | 800 |
| 2022-09-07 | 40.84 | $17.89 | 112 |
| 2022-09-06 | 48.29 | $18.15 | 200 |
| 2022-09-02 | 48.29 | $18.15 | 700 |
| 2022-09-01 | 48.29 | $18.15 | 400 |
| 2022-08-31 | 50.10 | $18.21 | — |
| 2022-08-30 | 50.10 | $18.21 | 200 |
| 2022-08-29 | 45.16 | $18.05 | 220 |
| 2022-08-26 | 45.16 | $18.05 | — |
| 2022-08-25 | 45.16 | $18.05 | 100 |
| 2022-08-24 | 43.97 | $18.01 | — |
| 2022-08-23 | 43.97 | $18.01 | — |
| 2022-08-22 | 43.97 | $18.01 | — |
| 2022-08-19 | 43.97 | $18.01 | — |
| 2022-08-18 | 43.97 | $18.01 | 600 |
| 2022-08-17 | 48.89 | $18.25 | 1100 |
| 2022-08-16 | 48.89 | $18.25 | — |
| 2022-08-15 | 48.89 | $18.25 | 201 |
| 2022-08-12 | 48.89 | $18.25 | 100 |
| 2022-08-11 | 51.85 | $18.40 | 340 |
| 2022-08-10 | 37.48 | $17.80 | 2800 |
| 2022-08-09 | 37.48 | $17.80 | — |
| 2022-08-08 | 37.48 | $17.80 | — |
| 2022-08-05 | 37.48 | $17.80 | 300 |
| 2022-08-04 | 37.48 | $17.80 | 405 |
| 2022-08-03 | 51.31 | $18.50 | 100 |
| 2022-08-02 | 30.89 | $17.91 | 700 |
| 2022-08-01 | 38.41 | $18.20 | — |
| 2022-07-29 | 38.41 | $18.20 | — |
| 2022-07-28 | 38.41 | $18.20 | — |
| 2022-07-27 | 38.41 | $18.20 | — |
| 2022-07-26 | 38.41 | $18.20 | — |
| 2022-07-25 | 38.41 | $18.20 | — |
| 2022-07-22 | 38.41 | $18.20 | — |
| 2022-07-21 | 38.41 | $18.20 | 100 |
| 2022-07-20 | 34.78 | $18.10 | — |
| 2022-07-19 | 34.78 | $18.10 | 500 |
| 2022-07-18 | 43.89 | $18.49 | — |
| 2022-07-15 | 43.89 | $18.49 | — |
| 2022-07-14 | 43.89 | $18.49 | 300 |
| 2022-07-13 | 44.14 | $18.50 | — |
| 2022-07-12 | 44.14 | $18.50 | 420 |
| 2022-07-11 | 42.95 | $18.46 | — |
| 2022-07-08 | 42.95 | $18.46 | — |
| 2022-07-07 | 42.95 | $18.46 | 1100 |
| 2022-07-06 | 45.89 | $18.60 | — |
| 2022-07-05 | 45.89 | $18.60 | — |
| 2022-07-01 | 45.89 | $18.60 | 4700 |
| 2022-06-30 | 40.94 | $18.40 | 100 |
| 2022-06-29 | 47.08 | $18.70 | 300 |
| 2022-06-28 | 47.08 | $18.70 | — |
| 2022-06-27 | 47.08 | $18.70 | — |
| 2022-06-24 | 47.08 | $18.70 | 2821 |
| 2022-06-23 | 42.39 | $18.50 | — |
| 2022-06-22 | 42.39 | $18.50 | 100 |
| 2022-06-21 | 52.72 | $18.99 | 322 |
| 2022-06-17 | 52.72 | $18.99 | 1305 |
| 2022-06-16 | 52.72 | $18.99 | — |
| 2022-06-15 | 52.72 | $18.99 | — |
| 2022-06-14 | 52.72 | $18.99 | — |
| 2022-06-13 | 52.72 | $18.99 | — |
| 2022-06-10 | 52.72 | $18.99 | 1000 |
| 2022-06-09 | 52.72 | $18.99 | — |
| 2022-06-08 | 52.72 | $18.99 | — |
| 2022-06-07 | 52.72 | $18.99 | — |
| 2022-06-06 | 52.72 | $18.99 | — |
| 2022-06-03 | 52.72 | $18.99 | 1502 |
| 2022-06-02 | 36.73 | $18.05 | 3000 |
| 2022-06-01 | 38.71 | $18.20 | — |
| 2022-05-31 | 38.71 | $18.20 | — |
| 2022-05-27 | 38.71 | $18.20 | 835 |
| 2022-05-26 | 34.67 | $18.00 | 3200 |
| 2022-05-25 | 34.67 | $18.00 | 1000 |
| 2022-05-24 | 34.67 | $18.00 | 200 |
| 2022-05-23 | 35.17 | $18.05 | 3400 |
| 2022-05-20 | 39.47 | $18.45 | — |
| 2022-05-19 | 39.47 | $18.45 | 201 |
| 2022-05-18 | 31.97 | $18.05 | 6342 |
| 2022-05-17 | 33.04 | $18.16 | — |
| 2022-05-16 | 33.04 | $18.16 | 400 |
| 2022-05-13 | 36.33 | $18.49 | — |
| 2022-05-12 | 36.33 | $18.49 | 300 |
| 2022-05-11 | 32.27 | $18.27 | 500 |
| 2022-05-10 | 34.25 | $18.48 | 210 |
| 2022-05-09 | 32.75 | $18.40 | 300 |
| 2022-05-06 | 36.17 | $18.75 | 100 |
| 2022-05-05 | 29.15 | $18.40 | — |
| 2022-05-04 | 29.15 | $18.40 | 100 |
| 2022-05-03 | 32.36 | $18.75 | 200 |
| 2022-05-02 | 30.28 | $18.65 | 100 |
| 2022-04-29 | 22.58 | $18.31 | 100 |
| 2022-04-28 | 28.69 | $19.00 | 1240 |
| 2022-04-27 | 12.35 | $18.50 | 1800 |
| 2022-04-26 | 12.92 | $18.60 | 900 |
| 2022-04-25 | 14.14 | $18.80 | 100 |
| 2022-04-22 | 14.73 | $18.89 | 3100 |
| 2022-04-21 | 15.49 | $19.00 | 1000 |
| 2022-04-20 | 15.92 | $19.06 | 4640 |
| 2022-04-19 | 16.95 | $19.20 | 200 |
| 2022-04-18 | 17.72 | $19.30 | — |
| 2022-04-14 | 17.72 | $19.30 | 5500 |
| 2022-04-13 | 24.96 | $20.00 | 2000 |
| 2022-04-12 | 24.96 | $20.00 | 2400 |
| 2022-04-11 | 32.71 | $20.45 | 1100 |
| 2022-04-08 | 33.82 | $20.50 | 1700 |
| 2022-04-07 | 37.43 | $20.65 | 3617 |
| 2022-04-06 | 39.86 | $20.74 | — |
| 2022-04-05 | 39.86 | $20.74 | 500 |
| 2022-04-04 | 40.12 | $20.75 | 600 |
| 2022-04-01 | 40.12 | $20.75 | 300 |
| 2022-03-31 | 44.60 | $20.92 | — |
| 2022-03-30 | 44.60 | $20.92 | 1000 |
| 2022-03-29 | 45.41 | $20.95 | 100 |
| 2022-03-28 | 16.78 | $20.35 | — |
| 2022-03-25 | 16.78 | $20.35 | 429 |
| 2022-03-24 | 34.44 | $21.00 | — |
| 2022-03-23 | 34.44 | $21.00 | 100 |
| 2022-03-22 | 34.44 | $21.00 | — |
| 2022-03-21 | 34.44 | $21.00 | 2400 |
| 2022-03-18 | 39.68 | $21.10 | — |
| 2022-03-17 | 39.68 | $21.10 | 2900 |
| 2022-03-16 | 45.98 | $21.20 | — |
| 2022-03-15 | 45.98 | $21.20 | — |
| 2022-03-14 | 45.98 | $21.20 | — |
| 2022-03-11 | 45.98 | $21.20 | — |
| 2022-03-10 | 45.98 | $21.20 | 3400 |
| 2022-03-09 | 49.00 | $21.25 | — |
| 2022-03-08 | 49.00 | $21.25 | — |
| 2022-03-07 | 49.00 | $21.25 | — |
| 2022-03-04 | 49.00 | $21.25 | 1325 |
| 2022-03-03 | 46.12 | $21.20 | — |
| 2022-03-02 | 46.12 | $21.20 | — |
| 2022-03-01 | 46.12 | $21.20 | 1200 |
| 2022-02-28 | 47.98 | $21.24 | — |
| 2022-02-25 | 47.98 | $21.24 | — |
| 2022-02-24 | 47.98 | $21.24 | 4700 |
| 2022-02-23 | 48.39 | $21.25 | — |
| 2022-02-22 | 48.39 | $21.25 | — |
| 2022-02-18 | 48.39 | $21.25 | 2100 |
| 2022-02-17 | 49.88 | $21.29 | 200 |
| 2022-02-16 | 49.51 | $21.28 | 100 |
| 2022-02-15 | 49.16 | $21.27 | — |
| 2022-02-14 | 49.16 | $21.27 | — |
| 2022-02-11 | 49.16 | $21.27 | 100 |
| 2022-02-10 | 39.70 | $21.01 | 600 |
| 2022-02-09 | 48.22 | $21.27 | — |
| 2022-02-08 | 48.22 | $21.27 | — |
| 2022-02-07 | 48.22 | $21.27 | — |
| 2022-02-04 | 48.22 | $21.27 | — |
| 2022-02-03 | 48.22 | $21.27 | — |
| 2022-02-02 | 48.22 | $21.27 | — |
| 2022-02-01 | 48.22 | $21.27 | 500 |
| 2022-01-31 | 44.72 | $21.16 | 800 |
| 2022-01-28 | 49.65 | $21.33 | 600 |
| 2022-01-27 | 43.36 | $21.15 | — |
| 2022-01-26 | 43.36 | $21.15 | 2700 |
| 2022-01-25 | 51.41 | $21.40 | 1304 |
| 2022-01-24 | 47.73 | $21.30 | — |
| 2022-01-21 | 44.10 | $21.21 | 3000 |
| 2022-01-20 | 45.43 | $21.25 | 2400 |
| 2022-01-19 | 52.59 | $21.44 | 800 |
| 2022-01-18 | 52.59 | $21.44 | 700 |
| 2022-01-14 | 47.04 | $21.30 | 3700 |
| 2022-01-13 | 52.93 | $21.44 | 1100 |
| 2022-01-12 | 52.93 | $21.44 | — |
| 2022-01-11 | 52.93 | $21.44 | 200 |
| 2022-01-10 | 52.93 | $21.44 | 300 |
| 2022-01-07 | 52.58 | $21.43 | 7900 |
| 2022-01-06 | 50.87 | $21.38 | — |
| 2022-01-05 | 50.87 | $21.38 | — |
| 2022-01-04 | 50.87 | $21.38 | — |
| 2022-01-03 | 50.87 | $21.38 | — |
| 2021-12-31 | 50.87 | $21.38 | — |
| 2021-12-30 | 50.87 | $21.38 | 3600 |
| 2021-12-29 | 49.81 | $21.34 | — |
| 2021-12-28 | 49.81 | $21.34 | 3300 |
| 2021-12-27 | 44.66 | $21.15 | 1100 |
| 2021-12-23 | 47.07 | $21.25 | 1711 |
| 2021-12-22 | 48.06 | $21.29 | 800 |
| 2021-12-21 | 47.80 | $21.28 | 927 |
| 2021-12-20 | 47.80 | $21.28 | — |
| 2021-12-17 | 47.80 | $21.28 | 400 |
| 2021-12-16 | 47.57 | $21.27 | 1300 |
| 2021-12-15 | 43.65 | $21.10 | 2720 |
| 2021-12-14 | 49.67 | $21.39 | 100 |
| 2021-12-13 | 45.22 | $21.21 | 800 |
| 2021-12-10 | 49.62 | $21.40 | 1300 |
| 2021-12-09 | 49.62 | $21.40 | — |
| 2021-12-08 | 49.62 | $21.40 | 5035 |
| 2021-12-07 | 48.02 | $21.33 | 900 |
| 2021-12-06 | 49.52 | $21.40 | 500 |
| 2021-12-03 | 48.43 | $21.35 | 1731 |
| 2021-12-02 | 45.05 | $21.20 | 700 |
| 2021-12-01 | 50.26 | $21.45 | 100 |
| 2021-11-30 | 45.47 | $21.25 | 700 |
| 2021-11-29 | 50.05 | $21.45 | — |
| 2021-11-26 | 50.05 | $21.45 | 100 |
| 2021-11-24 | 48.89 | $21.40 | 400 |
| 2021-11-23 | 49.55 | $21.43 | 3900 |
| 2021-11-22 | 48.89 | $21.40 | 401 |
| 2021-11-19 | 46.71 | $21.30 | 1100 |
| 2021-11-18 | 42.26 | $21.11 | 12500 |
| 2021-11-17 | 48.08 | $21.40 | 900 |
| 2021-11-16 | 52.60 | $21.59 | 14500 |
| 2021-11-15 | 50.51 | $21.50 | 2000 |
| 2021-11-12 | 50.51 | $21.50 | 2200 |
| 2021-11-11 | 48.22 | $21.40 | 2019 |
| 2021-11-10 | 48.22 | $21.40 | 1200 |
| 2021-11-09 | 50.10 | $21.49 | 5000 |
| 2021-11-08 | 50.31 | $21.50 | 200 |
| 2021-11-05 | 49.71 | $21.47 | 900 |
| 2021-11-04 | 48.35 | $21.40 | 3100 |
| 2021-11-03 | 48.35 | $21.40 | 2800 |
| 2021-11-02 | 50.10 | $21.50 | 3721 |
| 2021-11-01 | 50.10 | $21.50 | 3348 |
| 2021-10-29 | 48.41 | $21.40 | 2082 |
| 2021-10-28 | 48.88 | $21.43 | 1405 |
| 2021-10-27 | 49.34 | $21.46 | 1846 |
| 2021-10-26 | 46.99 | $21.31 | 7700 |
| 2021-10-25 | 48.71 | $21.43 | 4525 |
| 2021-10-22 | 49.72 | $21.50 | 8700 |
| 2021-10-21 | 51.01 | $21.59 | 1500 |
| 2021-10-20 | 49.77 | $21.50 | 18100 |
| 2021-10-19 | 50.44 | $21.55 | 5700 |
| 2021-10-18 | 49.79 | $21.50 | 13200 |
| 2021-10-15 | 47.86 | $21.35 | 340 |
| 2021-10-14 | 52.61 | $21.72 | 3900 |
| 2021-10-13 | 52.75 | $21.73 | 3100 |
| 2021-10-12 | 53.00 | $21.75 | — |
| 2021-10-11 | 53.00 | $21.75 | — |
| 2021-10-08 | 53.00 | $21.75 | 2200 |
| 2021-10-07 | 48.71 | $21.35 | 17813 |
| 2021-10-06 | 40.30 | $20.70 | 900 |
| 2021-10-05 | 43.42 | $21.00 | 2600 |
| 2021-10-04 | 48.81 | $21.45 | 4100 |
| 2021-10-01 | 32.55 | $20.53 | 9029 |
| 2021-09-30 | 28.32 | $20.35 | 200 |
| 2021-09-29 | 24.57 | $20.20 | 43200 |
| 2021-09-28 | 33.28 | $20.99 | 10416 |
| 2021-09-27 | 29.04 | $20.85 | 1500 |
| 2021-09-24 | 39.15 | $21.45 | — |
| 2021-09-23 | 39.15 | $21.45 | 3400 |
| 2021-09-22 | 39.15 | $21.45 | 4306 |
| 2021-09-21 | 40.15 | $21.50 | — |
| 2021-09-20 | 40.15 | $21.50 | 5301 |
| 2021-09-17 | 39.87 | $21.49 | — |
| 2021-09-16 | 39.87 | $21.49 | 200 |
| 2021-09-15 | 40.04 | $21.50 | 8000 |
| 2021-09-14 | 43.51 | $21.70 | — |
| 2021-09-13 | 43.51 | $21.70 | 500 |
| 2021-09-10 | 43.06 | $21.68 | 6100 |
| 2021-09-09 | 43.39 | $21.70 | — |
| 2021-09-08 | 43.39 | $21.70 | — |
| 2021-09-07 | 43.39 | $21.70 | 5400 |
| 2021-09-03 | 43.39 | $21.70 | 6400 |
| 2021-09-02 | 43.39 | $21.70 | 6300 |
| 2021-09-01 | 39.88 | $21.50 | 647 |
| 2021-08-31 | 41.98 | $21.67 | — |
| 2021-08-30 | 41.98 | $21.67 | 200 |
| 2021-08-27 | 42.94 | $21.75 | 200 |
| 2021-08-26 | 33.98 | $21.25 | 11200 |
| 2021-08-25 | 39.66 | $21.73 | 2019 |
| 2021-08-24 | 50.31 | $22.37 | 3200 |
| 2021-08-23 | 50.92 | $22.40 | — |
| 2021-08-20 | 50.92 | $22.40 | 3100 |
| 2021-08-19 | 50.92 | $22.40 | — |
| 2021-08-18 | 50.92 | $22.40 | — |
| 2021-08-17 | 50.92 | $22.40 | 6125 |
| 2021-08-16 | 48.50 | $22.25 | — |
| 2021-08-13 | 48.50 | $22.25 | 3100 |
| 2021-08-12 | 41.60 | $21.85 | 3700 |
| 2021-08-11 | 36.99 | $21.62 | 300 |
| 2021-08-10 | 34.42 | $21.50 | 3600 |
| 2021-08-09 | 36.17 | $21.65 | 500 |
| 2021-08-06 | 40.91 | $22.01 | 211 |
| 2021-08-05 | 39.66 | $21.95 | 700 |
| 2021-08-04 | 40.20 | $21.99 | 4705 |
| 2021-08-03 | 40.33 | $22.00 | 3200 |
| 2021-08-02 | 46.49 | $22.43 | 4200 |
| 2021-07-30 | 46.49 | $22.43 | 300 |
| 2021-07-29 | 47.25 | $22.48 | 3300 |
| 2021-07-28 | 47.40 | $22.49 | 2100 |
| 2021-07-27 | 48.99 | $22.60 | — |
| 2021-07-26 | 48.99 | $22.60 | 1341 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.91
2026-07-23
Close Price
$19.98
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -22.91 | $19.98 | 300 |
| 2026-07-22 | -50.28 | $19.49 | 1000 |
| 2026-07-21 | -58.10 | $19.35 | 4101 |
| 2026-07-20 | -21.79 | $20.00 | 29400 |
| 2026-07-17 | -21.80 | $19.64 | 1000 |
| 2026-07-16 | -14.29 | $19.74 | 2110 |
| 2026-07-15 | 0.00 | $19.93 | 11900 |
| 2026-07-14 | -87.01 | $19.00 | 16730 |
| 2026-07-13 | -87.01 | $19.00 | 200 |
| 2026-07-10 | -83.77 | $19.10 | 200 |
| 2026-07-09 | -92.86 | $18.82 | 500 |
| 2026-07-08 | -83.12 | $19.12 | 1600 |
| 2026-07-07 | -84.80 | $18.89 | 3526 |
| 2026-07-06 | -84.29 | $18.89 | 10502 |
| 2026-07-02 | -70.40 | $19.23 | 1432 |
| 2026-07-01 | -67.39 | $19.20 | 4646 |
| 2026-06-30 | -67.34 | $19.02 | 9112 |
| 2026-06-29 | -67.34 | $19.02 | 3800 |
| 2026-06-26 | -77.97 | $18.60 | 4431 |
| 2026-06-25 | -64.05 | $19.15 | 45100 |
| 2026-06-24 | -70.38 | $18.90 | 1400 |
| 2026-06-23 | -64.05 | $19.15 | 2726 |
| 2026-06-22 | -64.05 | $19.15 | 3724 |
| 2026-06-18 | -55.70 | $19.48 | 2100 |
| 2026-06-17 | -62.06 | $19.35 | 9430 |
| 2026-06-16 | -62.06 | $19.35 | 25446 |
| 2026-06-15 | -63.23 | $19.30 | 101200 |
| 2026-06-12 | -33.49 | $20.57 | 18104 |
| 2026-06-11 | -45.90 | $20.04 | 1300 |
| 2026-06-10 | -44.50 | $20.10 | 1600 |
| 2026-06-09 | -52.69 | $19.75 | 38843 |
| 2026-06-08 | -65.57 | $19.20 | 19900 |
| 2026-06-05 | -76.82 | $18.72 | 15600 |
| 2026-06-04 | -77.28 | $18.70 | 52100 |
| 2026-06-03 | -85.71 | $18.34 | 9400 |
| 2026-06-02 | -93.68 | $18.00 | 66400 |
| 2026-06-01 | -90.09 | $19.00 | 12600 |
| 2026-05-29 | -73.87 | $19.71 | 8841 |
| 2026-05-28 | -77.10 | $19.61 | 12000 |
| 2026-05-27 | -61.29 | $20.10 | 25100 |
| 2026-05-26 | -72.58 | $19.75 | 7528 |
| 2026-05-22 | -72.58 | $19.75 | 14716 |
| 2026-05-21 | -80.32 | $19.51 | 8640 |
| 2026-05-20 | -70.32 | $19.82 | 74300 |
| 2026-05-19 | -17.50 | $19.89 | 14500 |
| 2026-05-18 | -38.75 | $19.39 | 20700 |
| 2026-05-15 | -35.00 | $19.42 | — |
| 2026-05-14 | -52.29 | $19.42 | 200 |
| 2026-05-13 | -49.31 | $19.28 | 12200 |
| 2026-05-12 | -47.92 | $19.30 | 73640 |
| 2026-05-11 | -54.86 | $19.20 | 200 |
| 2026-05-08 | -54.86 | $19.20 | 6905 |
| 2026-05-07 | -51.39 | $19.25 | 707 |
| 2026-05-06 | -51.39 | $19.25 | 3607 |
| 2026-05-05 | -45.83 | $19.33 | 7000 |
| 2026-05-04 | -44.44 | $19.35 | — |
| 2026-05-01 | -44.44 | $19.35 | 1000 |
| 2026-04-30 | -42.36 | $19.38 | 1300 |
| 2026-04-29 | -38.89 | $19.43 | 806 |
| 2026-04-28 | -38.89 | $19.43 | 300 |
| 2026-04-27 | -38.89 | $19.43 | 700 |
| 2026-04-24 | -36.81 | $19.46 | 11000 |
| 2026-04-23 | -31.25 | $19.54 | 3500 |
| 2026-04-22 | -20.83 | $19.69 | 900 |
| 2026-04-21 | -34.03 | $19.50 | 5501 |
| 2026-04-20 | -37.50 | $19.45 | 103 |
| 2026-04-17 | -37.50 | $19.45 | 5000 |
| 2026-04-16 | -51.20 | $19.16 | 700 |
| 2026-04-15 | -73.60 | $18.88 | 1700 |
| 2026-04-14 | -80.00 | $18.80 | 3610 |
| 2026-04-13 | -73.60 | $18.88 | 3900 |
| 2026-04-10 | -71.09 | $18.94 | 9806 |
| 2026-04-09 | -51.85 | $19.25 | 17821 |
| 2026-04-08 | -57.79 | $19.25 | 52042 |
| 2026-04-07 | -91.91 | $19.11 | 1412 |
| 2026-04-06 | -84.33 | $19.23 | 2714 |
| 2026-04-02 | -84.21 | $19.24 | 715 |
| 2026-04-01 | -82.71 | $19.26 | 100 |
| 2026-03-31 | -82.71 | $19.26 | 700 |
| 2026-03-30 | -96.90 | $19.20 | 100 |
| 2026-03-27 | -96.90 | $19.20 | 100 |
| 2026-03-26 | -73.64 | $19.50 | 1300 |
| 2026-03-25 | -74.02 | $19.51 | 600 |
| 2026-03-24 | -79.53 | $19.44 | 4600 |
| 2026-03-23 | -58.27 | $19.71 | 500 |
| 2026-03-20 | -77.95 | $19.46 | 8700 |
| 2026-03-19 | -56.82 | $19.75 | 5633 |
| 2026-03-18 | -57.75 | $19.78 | 1300 |
| 2026-03-17 | -60.51 | $19.80 | 3909 |
| 2026-03-16 | -65.56 | $19.80 | 2100 |
| 2026-03-13 | -65.56 | $19.80 | 4200 |
| 2026-03-12 | -57.22 | $19.95 | 6300 |
| 2026-03-11 | -60.23 | $19.95 | 6526 |
| 2026-03-10 | -45.93 | $20.20 | 14700 |
| 2026-03-09 | -64.16 | $19.89 | 3301 |
| 2026-03-06 | -71.18 | $19.79 | 10700 |
| 2026-03-05 | -79.38 | $19.73 | 47600 |
| 2026-03-04 | -69.92 | $20.18 | 3000 |
| 2026-03-03 | -69.92 | $20.18 | 5000 |
| 2026-03-02 | -77.24 | $20.00 | 3900 |
| 2026-02-27 | -73.58 | $20.09 | 947 |
| 2026-02-26 | -73.58 | $20.09 | 3000 |
| 2026-02-25 | -89.43 | $19.70 | 809 |
| 2026-02-24 | -90.00 | $19.74 | 15200 |
| 2026-02-23 | -89.69 | $19.90 | 3400 |
| 2026-02-20 | -92.17 | $19.90 | 8500 |
| 2026-02-19 | -69.31 | $20.60 | 200 |
| 2026-02-18 | -61.20 | $20.47 | 1900 |
| 2026-02-17 | -41.60 | $20.96 | 6045 |
| 2026-02-13 | -57.41 | $20.45 | 5934 |
| 2026-02-12 | -65.93 | $20.22 | 2500 |
| 2026-02-11 | -46.30 | $20.75 | 1606 |
| 2026-02-10 | -37.41 | $20.99 | 1400 |
| 2026-02-09 | -37.41 | $20.99 | 4600 |
| 2026-02-06 | -46.30 | $20.75 | 15100 |
| 2026-02-05 | -46.30 | $20.75 | 8305 |
| 2026-02-04 | -37.04 | $21.00 | 17200 |
| 2026-02-03 | -32.59 | $21.12 | 2600 |
| 2026-02-02 | -42.59 | $20.85 | 2418 |
| 2026-01-30 | -28.15 | $21.24 | 18801 |
| 2026-01-29 | -9.63 | $21.74 | 2100 |
| 2026-01-28 | -37.41 | $20.99 | 2600 |
| 2026-01-27 | -41.11 | $20.89 | 5700 |
| 2026-01-26 | -9.26 | $21.75 | 1527 |
| 2026-01-23 | -17.78 | $21.52 | 1907 |
| 2026-01-22 | 0.00 | $22.00 | 6105 |
| 2026-01-21 | -8.33 | $21.50 | 48810 |
| 2026-01-20 | -79.31 | $19.90 | 2100 |
| 2026-01-16 | -79.31 | $19.90 | 50614 |
| 2026-01-15 | -65.38 | $20.50 | 18100 |
| 2026-01-14 | -84.62 | $20.00 | 16500 |
| 2026-01-13 | -84.85 | $20.00 | 500 |
| 2026-01-12 | -85.23 | $19.99 | 3241 |
| 2026-01-09 | -85.14 | $20.12 | 2900 |
| 2026-01-08 | -82.35 | $20.00 | 13500 |
| 2026-01-07 | -66.18 | $20.44 | 1102 |
| 2026-01-06 | -53.89 | $20.44 | 4100 |
| 2026-01-05 | -33.14 | $20.56 | 1200 |
| 2026-01-02 | -28.60 | $20.79 | 2902 |
| 2025-12-31 | -32.35 | $20.60 | 9306 |
| 2025-12-30 | -26.63 | $20.89 | 2200 |
| 2025-12-29 | -48.92 | $19.75 | 9200 |
| 2025-12-26 | -28.89 | $20.70 | 700 |
| 2025-12-24 | -28.89 | $20.70 | 1148 |
| 2025-12-23 | -27.96 | $20.75 | 14700 |
| 2025-12-22 | -23.26 | $21.00 | 25003 |
| 2025-12-19 | -12.57 | $21.57 | 17500 |
| 2025-12-18 | -4.46 | $22.00 | 28500 |
| 2025-12-17 | -12.80 | $21.55 | 38100 |
| 2025-12-16 | -23.38 | $20.98 | 3500 |
| 2025-12-15 | -6.31 | $21.90 | 44749 |
| 2025-12-12 | -3.64 | $21.62 | 77402 |
| 2025-12-11 | -10.99 | $20.90 | 48300 |
| 2025-12-10 | -28.41 | $20.00 | 53100 |
| 2025-12-09 | -17.05 | $20.50 | 62000 |
| 2025-12-08 | -43.45 | $19.31 | 92330 |
| 2025-12-05 | -8.93 | $18.89 | 18500 |
| 2025-12-04 | 0.00 | $17.35 | 1811 |
| 2025-12-03 | 0.00 | $17.25 | 1500 |
| 2025-12-02 | 0.00 | $17.25 | 300 |
| 2025-12-01 | 0.00 | $17.25 | 2502 |
| 2025-11-28 | 0.00 | $17.25 | 2600 |
| 2025-11-26 | 0.00 | $17.25 | 900 |
| 2025-11-25 | 0.00 | $17.25 | 1200 |
| 2025-11-24 | -6.25 | $17.20 | 56300 |
| 2025-11-21 | -6.25 | $17.20 | 800 |
| 2025-11-20 | -6.25 | $17.20 | 3701 |
| 2025-11-19 | -30.00 | $17.10 | 7546 |
| 2025-11-18 | -45.95 | $17.15 | 4020 |
| 2025-11-17 | -45.95 | $17.15 | 6301 |
| 2025-11-14 | -33.33 | $17.15 | 5000 |
| 2025-11-13 | -33.33 | $17.15 | 5426 |
| 2025-11-12 | -28.57 | $17.15 | 90 |
| 2025-11-11 | -28.57 | $17.15 | 275 |
| 2025-11-10 | -28.57 | $17.15 | 300 |
| 2025-11-07 | -32.77 | $17.10 | 1300 |
| 2025-11-06 | -22.08 | $17.15 | 420 |
| 2025-11-05 | -22.08 | $17.15 | 136 |
| 2025-11-04 | -22.08 | $17.15 | 100 |
| 2025-11-03 | -20.78 | $17.17 | 1800 |
| 2025-10-31 | -17.53 | $17.22 | 1200 |
| 2025-10-30 | -31.82 | $17.00 | 100 |
| 2025-10-29 | -31.82 | $17.00 | 628 |
| 2025-10-28 | -20.13 | $17.18 | — |
| 2025-10-27 | -20.13 | $17.18 | — |
| 2025-10-24 | -20.13 | $17.18 | 2000 |
| 2025-10-23 | -16.23 | $17.24 | 2500 |
| 2025-10-22 | -16.23 | $17.24 | 3900 |
| 2025-10-21 | 0.00 | $17.00 | — |
| 2025-10-20 | 0.00 | $17.00 | 7200 |
| 2025-10-17 | -3.70 | $16.47 | 100 |
| 2025-10-16 | -16.67 | $16.40 | 400 |
| 2025-10-15 | -3.70 | $16.47 | 400 |
| 2025-10-14 | -16.67 | $16.40 | 7000 |
| 2025-10-13 | -16.67 | $16.40 | 1428 |
| 2025-10-10 | -9.09 | $16.45 | 1340 |
| 2025-10-09 | -9.26 | $16.45 | — |
| 2025-10-08 | -9.26 | $16.45 | — |
| 2025-10-07 | -9.26 | $16.45 | 3237 |
| 2025-10-06 | -5.56 | $16.47 | — |
| 2025-10-03 | -5.56 | $16.47 | — |
| 2025-10-02 | -5.56 | $16.47 | — |
| 2025-10-01 | -5.56 | $16.47 | 2700 |
| 2025-09-30 | -1.85 | $16.49 | — |
| 2025-09-29 | -1.85 | $16.49 | 60 |
| 2025-09-26 | -1.85 | $16.49 | 300 |
| 2025-09-25 | -5.56 | $16.47 | 349 |
| 2025-09-24 | -1.85 | $16.49 | — |
| 2025-09-23 | -1.85 | $16.49 | 300 |
| 2025-09-22 | -23.64 | $16.37 | 4609 |
| 2025-09-19 | -1.67 | $16.49 | — |
| 2025-09-18 | -1.64 | $16.49 | — |
| 2025-09-17 | -1.64 | $16.49 | 100 |
| 2025-09-16 | -15.00 | $16.35 | 80 |
| 2025-09-15 | -15.00 | $16.35 | 3442 |
| 2025-09-12 | -11.11 | $16.38 | 700 |
| 2025-09-11 | -9.09 | $16.40 | 600 |
| 2025-09-10 | -10.10 | $16.39 | 2500 |
| 2025-09-09 | -3.03 | $16.46 | — |
| 2025-09-08 | -3.03 | $16.46 | 2800 |
| 2025-09-05 | -2.31 | $16.46 | — |
| 2025-09-04 | -2.31 | $16.46 | — |
| 2025-09-03 | -2.31 | $16.46 | 3200 |
| 2025-09-02 | -6.92 | $16.40 | 200 |
| 2025-08-29 | -3.08 | $16.45 | 4600 |
| 2025-08-28 | -3.85 | $16.44 | — |
| 2025-08-27 | -3.85 | $16.44 | 720 |
| 2025-08-26 | 0.00 | $16.35 | — |
| 2025-08-25 | 0.00 | $16.35 | 500 |
| 2025-08-22 | 0.00 | $15.90 | 600 |
| 2025-08-21 | -1.10 | $15.89 | 35 |
| 2025-08-20 | -1.10 | $15.89 | 599 |
| 2025-08-19 | -6.25 | $15.89 | 1300 |
| 2025-08-18 | -23.78 | $15.61 | — |
| 2025-08-15 | -20.00 | $15.61 | 100 |
| 2025-08-14 | -19.44 | $15.60 | 212 |
| 2025-08-13 | -25.00 | $15.50 | — |
| 2025-08-12 | -25.00 | $15.50 | — |
| 2025-08-11 | -25.00 | $15.50 | 100 |
| 2025-08-08 | -25.00 | $15.50 | 700 |
| 2025-08-07 | -25.00 | $15.50 | 226 |
| 2025-08-06 | -26.11 | $15.48 | 308 |
| 2025-08-05 | -25.00 | $15.50 | 2 |
| 2025-08-04 | -25.00 | $15.50 | 6404 |
| 2025-08-01 | -31.67 | $15.38 | — |
| 2025-07-31 | -31.67 | $15.38 | 200 |
| 2025-07-30 | -35.00 | $15.32 | 12109 |
| 2025-07-29 | -25.00 | $15.50 | — |
| 2025-07-28 | -25.00 | $15.50 | — |
| 2025-07-25 | -25.00 | $15.50 | 500 |
| 2025-07-24 | -32.78 | $15.36 | 21733 |
| 2025-07-23 | -26.37 | $15.42 | 13034 |
| 2025-07-22 | 0.00 | $15.73 | 17301 |
| 2025-07-21 | -24.69 | $14.55 | 3600 |
| 2025-07-18 | -24.69 | $14.55 | 27900 |
| 2025-07-17 | -18.52 | $14.60 | — |
| 2025-07-16 | -18.52 | $14.60 | — |
| 2025-07-15 | -18.29 | $14.60 | — |
| 2025-07-14 | -18.29 | $14.60 | 3600 |
| 2025-07-11 | -18.29 | $14.60 | 2700 |
| 2025-07-10 | -9.57 | $14.66 | — |
| 2025-07-09 | -9.57 | $14.66 | 200 |
| 2025-07-08 | -5.32 | $14.70 | — |
| 2025-07-07 | -5.32 | $14.70 | 300 |
| 2025-07-03 | 0.00 | $14.75 | 5700 |
| 2025-07-02 | -3.92 | $14.30 | 102 |
| 2025-07-01 | -3.92 | $14.30 | — |
| 2025-06-30 | -3.92 | $14.30 | 400 |
| 2025-06-27 | 0.00 | $14.32 | 4600 |
| 2025-06-26 | -15.91 | $14.18 | — |
| 2025-06-25 | -15.91 | $14.18 | 1400 |
| 2025-06-24 | -2.27 | $14.24 | 9100 |
| 2025-06-23 | -17.24 | $14.05 | 200 |
| 2025-06-20 | -17.24 | $14.05 | 400 |
| 2025-06-18 | -10.34 | $14.07 | 2700 |
| 2025-06-17 | -17.24 | $14.05 | 2400 |
| 2025-06-16 | 0.00 | $14.10 | 500 |
| 2025-06-13 | -55.17 | $13.94 | 512 |
| 2025-06-12 | -34.04 | $13.94 | 200 |
| 2025-06-11 | -31.91 | $13.95 | 2300 |
| 2025-06-10 | -34.04 | $13.94 | 1729 |
| 2025-06-09 | -27.66 | $13.97 | 1300 |
| 2025-06-06 | -25.53 | $13.98 | 800 |
| 2025-06-05 | -27.66 | $13.97 | 3707 |
| 2025-06-04 | -23.40 | $13.99 | 14425 |
| 2025-06-03 | 0.00 | $14.10 | 3300 |
| 2025-06-02 | 0.00 | $14.10 | 101 |
| 2025-05-30 | 0.00 | $14.05 | 4400 |
| 2025-05-29 | 0.00 | $14.05 | — |
| 2025-05-28 | 0.00 | $14.05 | — |
| 2025-05-27 | 0.00 | $14.05 | 11035 |
| 2025-05-23 | 0.00 | $14.05 | — |
| 2025-05-22 | 0.00 | $14.05 | — |
| 2025-05-21 | 0.00 | $14.05 | 1300 |
| 2025-05-20 | -10.81 | $13.96 | — |
| 2025-05-19 | -10.81 | $13.96 | 200 |
| 2025-05-16 | -10.81 | $13.96 | 3200 |
| 2025-05-15 | -27.03 | $13.90 | 2900 |
| 2025-05-14 | -50.00 | $13.90 | 37001 |
| 2025-05-13 | 0.00 | $14.00 | 1300 |
| 2025-05-12 | 0.00 | $13.99 | 5000 |
| 2025-05-09 | -2.86 | $13.99 | 102 |
| 2025-05-08 | -22.86 | $13.92 | 416 |
| 2025-05-07 | -10.29 | $13.93 | — |
| 2025-05-06 | -10.29 | $13.93 | — |
| 2025-05-05 | -10.29 | $13.93 | 300 |
| 2025-05-02 | -8.82 | $13.94 | 400 |
| 2025-05-01 | -8.82 | $13.94 | — |
| 2025-04-30 | -8.82 | $13.94 | — |
| 2025-04-29 | -8.82 | $13.94 | — |
| 2025-04-28 | -8.82 | $13.94 | 100 |
| 2025-04-25 | -7.35 | $13.95 | 600 |
| 2025-04-24 | -8.82 | $13.94 | 331 |
| 2025-04-23 | -7.35 | $13.95 | 1534 |
| 2025-04-22 | -1.47 | $13.99 | — |
| 2025-04-21 | -1.47 | $13.99 | — |
| 2025-04-17 | -1.47 | $13.99 | — |
| 2025-04-16 | -1.47 | $13.99 | — |
| 2025-04-15 | -1.47 | $13.99 | 1439 |
| 2025-04-14 | -14.71 | $13.90 | 4700 |
| 2025-04-11 | 0.00 | $14.00 | — |
| 2025-04-10 | 0.00 | $14.00 | — |
| 2025-04-09 | 0.00 | $14.00 | 5013 |
| 2025-04-08 | -56.25 | $13.73 | 10200 |
| 2025-04-07 | -87.50 | $13.58 | 1636 |
| 2025-04-04 | -52.08 | $13.75 | 729 |
| 2025-04-03 | -41.67 | $13.80 | 300 |
| 2025-04-02 | 0.00 | $14.00 | 300 |
| 2025-04-01 | -30.23 | $13.82 | 100 |
| 2025-03-31 | -23.26 | $13.85 | — |
| 2025-03-28 | -23.26 | $13.85 | — |
| 2025-03-27 | -23.26 | $13.85 | 6540 |
| 2025-03-26 | -25.58 | $13.84 | 201 |
| 2025-03-25 | -23.26 | $13.85 | — |
| 2025-03-24 | -23.26 | $13.85 | — |
| 2025-03-21 | -23.26 | $13.85 | 500 |
| 2025-03-20 | -16.28 | $13.88 | 2233 |
| 2025-03-19 | -43.75 | $13.88 | — |
| 2025-03-18 | -43.75 | $13.88 | — |
| 2025-03-17 | -43.75 | $13.88 | — |
| 2025-03-14 | -43.75 | $13.88 | — |
| 2025-03-13 | -43.75 | $13.88 | — |
| 2025-03-12 | -43.75 | $13.88 | 200 |
| 2025-03-11 | 0.00 | $13.95 | — |
| 2025-03-10 | 0.00 | $13.95 | — |
| 2025-03-07 | 0.00 | $13.95 | — |
| 2025-03-06 | 0.00 | $13.95 | — |
| 2025-03-05 | 0.00 | $13.95 | — |
| 2025-03-04 | -15.79 | $13.95 | 1100 |
| 2025-03-03 | -13.04 | $13.95 | 7220 |
| 2025-02-28 | -66.67 | $13.90 | 5100 |
| 2025-02-27 | -66.67 | $13.90 | — |
| 2025-02-26 | -66.67 | $13.90 | 31903 |
| 2025-02-25 | -59.15 | $13.83 | 12100 |
| 2025-02-24 | -56.34 | $13.85 | 300 |
| 2025-02-21 | -56.34 | $13.85 | 3600 |
| 2025-02-20 | -56.34 | $13.85 | 3100 |
| 2025-02-19 | -56.34 | $13.85 | 2805 |
| 2025-02-18 | -47.89 | $13.91 | — |
| 2025-02-14 | -47.89 | $13.91 | — |
| 2025-02-13 | -47.89 | $13.91 | — |
| 2025-02-12 | -47.89 | $13.91 | 109 |
| 2025-02-11 | -42.25 | $13.95 | 200 |
| 2025-02-10 | -43.66 | $13.94 | 9500 |
| 2025-02-07 | -42.25 | $13.95 | 200 |
| 2025-02-06 | -63.38 | $13.80 | 3100 |
| 2025-02-05 | -47.89 | $13.91 | 520 |
| 2025-02-04 | -38.03 | $13.98 | 8000 |
| 2025-02-03 | -53.52 | $13.87 | 700 |
| 2025-01-31 | -6.67 | $14.20 | — |
| 2025-01-30 | -6.67 | $14.20 | 500 |
| 2025-01-29 | -30.00 | $14.20 | 5000 |
| 2025-01-28 | -30.00 | $14.20 | 15800 |
| 2025-01-27 | -50.00 | $14.00 | 5127 |
| 2025-01-24 | -51.00 | $13.99 | 8100 |
| 2025-01-23 | -62.00 | $13.88 | 208 |
| 2025-01-22 | -60.00 | $13.90 | — |
| 2025-01-21 | -60.00 | $13.90 | — |
| 2025-01-17 | -60.00 | $13.90 | — |
| 2025-01-16 | -60.00 | $13.90 | 500 |
| 2025-01-15 | -70.00 | $13.80 | 1200 |
| 2025-01-14 | -70.00 | $13.80 | 5636 |
| 2025-01-13 | -70.00 | $13.80 | — |
| 2025-01-10 | -70.00 | $13.80 | 1927 |
| 2025-01-08 | -50.00 | $14.00 | — |
| 2025-01-07 | -50.00 | $14.00 | — |
| 2025-01-06 | -50.00 | $14.00 | 1000 |
| 2025-01-03 | -52.00 | $13.98 | — |
| 2025-01-02 | -52.00 | $13.98 | 6125 |
| 2024-12-31 | -71.43 | $14.00 | — |
| 2024-12-30 | -71.43 | $14.00 | 5300 |
| 2024-12-27 | -71.43 | $14.00 | 4600 |
| 2024-12-26 | -71.43 | $14.00 | — |
| 2024-12-24 | -71.43 | $14.00 | 2800 |
| 2024-12-23 | -37.14 | $14.24 | 100 |
| 2024-12-20 | -37.14 | $14.24 | 13800 |
| 2024-12-19 | -17.39 | $13.92 | 2200 |
| 2024-12-18 | -18.00 | $13.91 | 600 |
| 2024-12-17 | -18.18 | $13.90 | 820 |
| 2024-12-16 | -18.18 | $13.90 | 2100 |
| 2024-12-13 | -1.82 | $13.99 | 2518 |
| 2024-12-12 | -9.09 | $13.95 | 5300 |
| 2024-12-11 | 0.00 | $13.95 | 1338 |
| 2024-12-10 | 0.00 | $13.95 | 3900 |
| 2024-12-09 | 0.00 | $13.95 | — |
| 2024-12-06 | 0.00 | $13.95 | 2200 |
| 2024-12-05 | -7.14 | $13.90 | 5100 |
| 2024-12-04 | -4.29 | $13.92 | 12000 |
| 2024-12-03 | 0.00 | $13.95 | 6200 |
| 2024-12-02 | -6.85 | $13.90 | 1000 |
| 2024-11-29 | -6.85 | $13.90 | — |
| 2024-11-27 | -6.76 | $13.90 | 4100 |
| 2024-11-26 | -6.76 | $13.90 | 200 |
| 2024-11-25 | 0.00 | $13.91 | 2112 |
| 2024-11-22 | -5.71 | $13.86 | 701 |
| 2024-11-21 | 0.00 | $13.85 | 13809 |
| 2024-11-20 | -40.00 | $13.50 | — |
| 2024-11-19 | -40.00 | $13.50 | 11400 |
| 2024-11-18 | -40.00 | $13.50 | 2201 |
| 2024-11-15 | -40.00 | $13.50 | — |
| 2024-11-14 | -40.00 | $13.50 | 200 |
| 2024-11-13 | -40.00 | $13.50 | 5001 |
| 2024-11-12 | -40.00 | $13.50 | 2500 |
| 2024-11-11 | -20.00 | $13.60 | 10200 |
| 2024-11-08 | -10.00 | $13.65 | 17946 |
| 2024-11-07 | -10.00 | $13.65 | 4800 |
| 2024-11-06 | -10.00 | $13.65 | 20400 |
| 2024-11-05 | -80.00 | $13.25 | 17117 |
| 2024-11-04 | -80.00 | $13.25 | 6027 |
| 2024-11-01 | -60.00 | $13.30 | 1200 |
| 2024-10-31 | -80.00 | $13.25 | 18800 |
| 2024-10-30 | -60.00 | $13.30 | 11500 |
| 2024-10-29 | -60.00 | $13.30 | 4300 |
| 2024-10-28 | -60.00 | $13.30 | 3900 |
| 2024-10-25 | -8.00 | $13.43 | 11600 |
| 2024-10-24 | -20.00 | $13.40 | — |
| 2024-10-23 | -31.03 | $13.40 | 6400 |
| 2024-10-22 | -50.00 | $13.35 | 12000 |
| 2024-10-21 | -36.67 | $13.39 | 10100 |
| 2024-10-18 | -50.00 | $13.35 | — |
| 2024-10-17 | -50.00 | $13.35 | 11700 |
| 2024-10-16 | -24.49 | $13.38 | 3100 |
| 2024-10-15 | -7.69 | $13.45 | 5600 |
| 2024-10-14 | -15.38 | $13.40 | 11101 |
| 2024-10-11 | -30.77 | $13.30 | 5128 |
| 2024-10-10 | -28.57 | $13.30 | 8200 |
| 2024-10-09 | -21.13 | $13.35 | 12200 |
| 2024-10-08 | -20.00 | $13.30 | — |
| 2024-10-07 | -20.00 | $13.30 | — |
| 2024-10-04 | -20.00 | $13.30 | 5000 |
| 2024-10-03 | -10.00 | $13.40 | 2000 |
| 2024-10-02 | -10.00 | $13.40 | 7200 |
| 2024-10-01 | -10.00 | $13.40 | 12800 |
| 2024-09-30 | -5.00 | $13.45 | 7700 |
| 2024-09-27 | -5.00 | $13.45 | — |
| 2024-09-26 | -5.00 | $13.45 | 6700 |
| 2024-09-25 | -5.00 | $13.45 | 14115 |
| 2024-09-24 | -5.00 | $13.45 | — |
| 2024-09-23 | -5.00 | $13.45 | 8300 |
| 2024-09-20 | 0.00 | $13.50 | 1700 |
| 2024-09-19 | 0.00 | $13.25 | 12300 |
| 2024-09-18 | 0.00 | $13.20 | 6100 |
| 2024-09-17 | -23.08 | $13.00 | 900 |
| 2024-09-16 | -23.08 | $13.00 | — |
| 2024-09-13 | -23.08 | $13.00 | 600 |
| 2024-09-12 | -36.00 | $12.79 | — |
| 2024-09-11 | -65.00 | $12.50 | 14700 |
| 2024-09-10 | -25.00 | $12.90 | 11400 |
| 2024-09-09 | -25.00 | $12.90 | — |
| 2024-09-06 | -25.00 | $12.90 | 400 |
| 2024-09-05 | -25.00 | $12.90 | — |
| 2024-09-04 | -25.00 | $12.90 | 11924 |
| 2024-09-03 | -15.00 | $13.00 | 3400 |
| 2024-08-30 | -15.00 | $13.00 | 11714 |
| 2024-08-29 | -22.73 | $13.00 | — |
| 2024-08-28 | -22.73 | $13.00 | 1104 |
| 2024-08-27 | -9.09 | $13.15 | — |
| 2024-08-26 | -44.44 | $13.15 | — |
| 2024-08-23 | -44.44 | $13.15 | 1131 |
| 2024-08-22 | -50.56 | $13.04 | — |
| 2024-08-21 | -50.56 | $13.04 | 200 |
| 2024-08-20 | -50.56 | $13.04 | 1500 |
| 2024-08-19 | -52.78 | $13.00 | 100 |
| 2024-08-16 | -52.78 | $13.00 | — |
| 2024-08-15 | -52.78 | $13.00 | 9700 |
| 2024-08-14 | -52.60 | $13.04 | — |
| 2024-08-13 | -42.52 | $13.04 | — |
| 2024-08-12 | -34.47 | $13.04 | — |
| 2024-08-09 | -29.55 | $13.04 | 10931 |
| 2024-08-08 | -26.15 | $13.10 | — |
| 2024-08-07 | -25.37 | $13.10 | 28009 |
| 2024-08-06 | -27.25 | $13.01 | 9940 |
| 2024-08-05 | -27.54 | $13.00 | 417 |
| 2024-08-02 | -20.29 | $13.25 | — |
| 2024-08-01 | -20.29 | $13.25 | — |
| 2024-07-31 | -20.29 | $13.25 | — |
| 2024-07-30 | -20.29 | $13.25 | 11738 |
| 2024-07-29 | -1.38 | $13.35 | — |
| 2024-07-26 | -1.38 | $13.35 | 2800 |
| 2024-07-25 | 0.00 | $13.39 | 12400 |
| 2024-07-24 | -1.92 | $13.05 | 13200 |
| 2024-07-23 | -1.92 | $13.05 | — |
| 2024-07-22 | -1.92 | $13.05 | — |
| 2024-07-19 | -1.92 | $13.05 | 15100 |
| 2024-07-18 | -2.19 | $12.73 | 23423 |
| 2024-07-17 | 0.00 | $12.49 | 6401 |
| 2024-07-16 | 0.00 | $12.00 | 16600 |
| 2024-07-15 | 0.00 | $11.75 | 15200 |
| 2024-07-12 | 0.00 | $10.80 | 5748 |
| 2024-07-11 | -7.81 | $10.70 | 14201 |
| 2024-07-10 | -23.44 | $10.60 | 1130 |
| 2024-07-09 | -23.44 | $10.60 | — |
| 2024-07-08 | -36.36 | $10.60 | 1245 |
| 2024-07-05 | -36.36 | $10.60 | — |
| 2024-07-03 | -36.36 | $10.60 | 102 |
| 2024-07-02 | -28.57 | $10.66 | 200 |
| 2024-07-01 | -28.57 | $10.66 | 107 |
| 2024-06-28 | -28.57 | $10.66 | 600 |
| 2024-06-27 | -27.27 | $10.67 | 100 |
| 2024-06-26 | -28.21 | $10.67 | — |
| 2024-06-25 | -29.11 | $10.67 | 100 |
| 2024-06-24 | -50.63 | $10.50 | — |
| 2024-06-21 | -50.63 | $10.50 | 847 |
| 2024-06-20 | -24.05 | $10.71 | 1700 |
| 2024-06-18 | -22.78 | $10.72 | — |
| 2024-06-17 | -22.78 | $10.72 | 700 |
| 2024-06-14 | -22.78 | $10.72 | 19600 |
| 2024-06-13 | -23.44 | $10.75 | — |
| 2024-06-12 | -23.44 | $10.75 | — |
| 2024-06-11 | -23.44 | $10.75 | — |
| 2024-06-10 | -23.44 | $10.75 | 500 |
| 2024-06-07 | -31.25 | $10.70 | 2800 |
| 2024-06-06 | -31.25 | $10.70 | 100 |
| 2024-06-05 | -62.50 | $10.50 | 3000 |
| 2024-06-04 | -56.25 | $10.54 | 9200 |
| 2024-06-03 | -42.67 | $10.69 | 3700 |
| 2024-05-31 | -49.48 | $10.75 | 5500 |
| 2024-05-30 | -50.00 | $10.75 | 3900 |
| 2024-05-29 | -35.71 | $10.89 | 5300 |
| 2024-05-28 | -41.75 | $10.90 | 2730 |
| 2024-05-24 | -43.88 | $10.90 | 13700 |
| 2024-05-23 | -59.18 | $10.75 | 7600 |
| 2024-05-22 | -87.18 | $10.65 | 1204 |
| 2024-05-21 | -81.48 | $10.70 | 2500 |
| 2024-05-20 | -81.48 | $10.70 | — |
| 2024-05-17 | -81.48 | $10.70 | 900 |
| 2024-05-16 | -93.83 | $10.60 | — |
| 2024-05-15 | -93.83 | $10.60 | 2200 |
| 2024-05-14 | -93.83 | $10.60 | 1400 |
| 2024-05-13 | -94.44 | $10.60 | 1500 |
| 2024-05-10 | -91.11 | $10.63 | 100 |
| 2024-05-09 | -91.11 | $10.63 | 3626 |
| 2024-05-08 | -85.53 | $10.80 | 300 |
| 2024-05-07 | -81.40 | $10.85 | 1241 |
| 2024-05-06 | -88.54 | $10.80 | 12900 |
| 2024-05-03 | -60.00 | $11.23 | 700 |
| 2024-05-02 | -63.16 | $11.23 | 2200 |
| 2024-05-01 | -67.05 | $11.24 | — |
| 2024-04-30 | -67.05 | $11.24 | 1400 |
| 2024-04-29 | -63.33 | $11.28 | 8400 |
| 2024-04-26 | -100.00 | $10.95 | 400 |
| 2024-04-25 | -100.00 | $11.20 | 200 |
| 2024-04-24 | -77.14 | $11.36 | 100 |
| 2024-04-23 | -100.00 | $11.20 | 4037 |
| 2024-04-22 | -100.00 | $11.25 | — |
| 2024-04-19 | -100.00 | $11.25 | 400 |
| 2024-04-18 | -89.47 | $11.35 | — |
| 2024-04-17 | -89.47 | $11.35 | 300 |
| 2024-04-16 | -78.95 | $11.45 | — |
| 2024-04-15 | -78.95 | $11.45 | — |
| 2024-04-12 | -78.95 | $11.45 | — |
| 2024-04-11 | -78.95 | $11.45 | 100 |
| 2024-04-10 | -100.00 | $11.25 | 9236 |
| 2024-04-09 | -86.36 | $11.65 | 400 |
| 2024-04-08 | -86.36 | $11.65 | — |
| 2024-04-05 | -86.36 | $11.65 | 7000 |
| 2024-04-04 | -72.73 | $11.80 | 3501 |
| 2024-04-03 | -72.57 | $11.81 | 100 |
| 2024-04-02 | -69.03 | $11.85 | 100 |
| 2024-04-01 | -64.60 | $11.90 | 300 |
| 2024-03-28 | -64.91 | $11.90 | 1100 |
| 2024-03-27 | -72.81 | $11.81 | 500 |
| 2024-03-26 | -72.81 | $11.81 | 1600 |
| 2024-03-25 | -78.07 | $11.75 | 6700 |
| 2024-03-22 | -58.72 | $12.00 | — |
| 2024-03-21 | -60.53 | $12.00 | 5700 |
| 2024-03-20 | -85.09 | $11.72 | 14900 |
| 2024-03-19 | -86.17 | $11.88 | 3542 |
| 2024-03-18 | -100.00 | $11.85 | 6100 |
| 2024-03-15 | -88.75 | $12.09 | 400 |
| 2024-03-14 | -87.50 | $12.10 | 6103 |
| 2024-03-13 | -28.57 | $12.60 | — |
| 2024-03-12 | -28.57 | $12.60 | — |
| 2024-03-11 | -39.76 | $12.60 | 600 |
| 2024-03-08 | -41.18 | $12.60 | 112 |
| 2024-03-07 | -82.35 | $12.25 | 2100 |
| 2024-03-06 | -40.45 | $12.63 | — |
| 2024-03-05 | -40.45 | $12.63 | — |
| 2024-03-04 | -40.45 | $12.63 | 1519 |
| 2024-03-01 | -39.33 | $12.64 | 1500 |
| 2024-02-29 | -66.29 | $12.40 | — |
| 2024-02-28 | -66.67 | $12.40 | 4601 |
| 2024-02-27 | -73.64 | $12.39 | 200 |
| 2024-02-26 | -73.64 | $12.39 | 3200 |
| 2024-02-23 | -50.00 | $12.65 | 13200 |
| 2024-02-22 | -57.69 | $12.65 | 400 |
| 2024-02-21 | -57.69 | $12.65 | 1200 |
| 2024-02-20 | -46.15 | $12.80 | — |
| 2024-02-16 | -46.15 | $12.80 | — |
| 2024-02-15 | -46.15 | $12.80 | 300 |
| 2024-02-14 | -46.15 | $12.80 | — |
| 2024-02-13 | -46.15 | $12.80 | 4200 |
| 2024-02-12 | -36.15 | $12.93 | 1721 |
| 2024-02-09 | -34.62 | $12.95 | — |
| 2024-02-08 | -34.62 | $12.95 | — |
| 2024-02-07 | -34.62 | $12.95 | 1237 |
| 2024-02-06 | -31.54 | $12.99 | — |
| 2024-02-05 | -31.54 | $12.99 | — |
| 2024-02-02 | -33.08 | $12.99 | — |
| 2024-02-01 | -34.07 | $12.99 | 900 |
| 2024-01-31 | -100.00 | $12.55 | 4500 |
| 2024-01-30 | -38.46 | $13.20 | 500 |
| 2024-01-29 | -38.46 | $13.20 | 600 |
| 2024-01-26 | -42.86 | $13.20 | 1600 |
| 2024-01-25 | -16.67 | $13.40 | 800 |
| 2024-01-24 | -16.67 | $13.40 | 700 |
| 2024-01-23 | -26.39 | $13.33 | — |
| 2024-01-22 | -26.39 | $13.33 | 5400 |
| 2024-01-19 | -16.67 | $13.40 | — |
| 2024-01-18 | -16.67 | $13.40 | — |
| 2024-01-17 | -16.67 | $13.40 | — |
| 2024-01-16 | -16.67 | $13.40 | — |
| 2024-01-12 | -16.67 | $13.40 | 4400 |
| 2024-01-11 | -10.53 | $13.40 | 1100 |
| 2024-01-10 | -10.26 | $13.40 | 3000 |
| 2024-01-09 | -10.26 | $13.40 | — |
| 2024-01-08 | -10.26 | $13.40 | 200 |
| 2024-01-05 | -7.69 | $13.43 | 200 |
| 2024-01-04 | -3.65 | $13.45 | — |
| 2024-01-03 | -3.65 | $13.45 | 700 |
| 2024-01-02 | -6.25 | $13.40 | — |
| 2023-12-29 | -6.25 | $13.40 | — |
| 2023-12-28 | -4.67 | $13.40 | 2600 |
| 2023-12-27 | -1.17 | $13.49 | 5400 |
| 2023-12-26 | -2.35 | $13.44 | 8600 |
| 2023-12-22 | -1.96 | $13.45 | — |
| 2023-12-21 | -1.96 | $13.45 | — |
| 2023-12-20 | -1.96 | $13.45 | 2000 |
| 2023-12-19 | -4.44 | $13.10 | 3000 |
| 2023-12-18 | 0.00 | $13.20 | — |
| 2023-12-15 | 0.00 | $13.20 | 400 |
| 2023-12-14 | 0.00 | $13.20 | 11400 |
| 2023-12-13 | 0.00 | $12.50 | 3200 |
| 2023-12-12 | -6.67 | $12.35 | 100 |
| 2023-12-11 | -4.67 | $12.38 | 500 |
| 2023-12-08 | 0.00 | $12.45 | — |
| 2023-12-07 | 0.00 | $12.45 | — |
| 2023-12-06 | 0.00 | $12.45 | 8800 |
| 2023-12-05 | -21.62 | $12.40 | 500 |
| 2023-12-04 | -48.65 | $11.90 | 200 |
| 2023-12-01 | -59.46 | $11.70 | 2100 |
| 2023-11-30 | -67.57 | $11.55 | 11000 |
| 2023-11-29 | -76.09 | $11.75 | 15618 |
| 2023-11-28 | -62.94 | $11.95 | — |
| 2023-11-27 | -62.94 | $11.95 | — |
| 2023-11-24 | -62.94 | $11.95 | — |
| 2023-11-22 | -66.24 | $11.95 | 110 |
| 2023-11-21 | -69.43 | $11.90 | 348 |
| 2023-11-20 | -63.06 | $12.00 | — |
| 2023-11-17 | -63.06 | $12.00 | 1310 |
| 2023-11-16 | -61.78 | $12.02 | 500 |
| 2023-11-15 | -37.58 | $12.40 | 1000 |
| 2023-11-14 | -56.69 | $12.10 | — |
| 2023-11-13 | -56.69 | $12.10 | — |
| 2023-11-10 | -56.96 | $12.10 | — |
| 2023-11-09 | -56.96 | $12.10 | 117 |
| 2023-11-08 | -37.97 | $12.40 | 1335 |
| 2023-11-07 | -14.29 | $12.80 | — |
| 2023-11-06 | -17.24 | $12.80 | — |
| 2023-11-03 | -17.24 | $12.80 | — |
| 2023-11-02 | -25.00 | $12.80 | — |
| 2023-11-01 | -29.82 | $12.80 | 1031 |
| 2023-10-31 | -73.02 | $12.85 | — |
| 2023-10-30 | -73.02 | $12.85 | — |
| 2023-10-27 | -73.02 | $12.85 | 300 |
| 2023-10-26 | -58.57 | $12.97 | 700 |
| 2023-10-25 | -58.57 | $12.97 | — |
| 2023-10-24 | -58.57 | $12.97 | — |
| 2023-10-23 | -72.90 | $12.97 | — |
| 2023-10-20 | -72.90 | $12.97 | 200 |
| 2023-10-19 | -72.90 | $12.97 | — |
| 2023-10-18 | -73.87 | $12.97 | — |
| 2023-10-17 | -73.87 | $12.97 | 6300 |
| 2023-10-16 | -72.81 | $13.00 | — |
| 2023-10-13 | -72.81 | $13.00 | — |
| 2023-10-12 | -72.81 | $13.00 | 7700 |
| 2023-10-11 | -81.58 | $12.90 | 400 |
| 2023-10-10 | -68.42 | $13.05 | — |
| 2023-10-09 | -68.42 | $13.05 | 100 |
| 2023-10-06 | -55.26 | $13.20 | 500 |
| 2023-10-05 | -45.61 | $13.31 | 100 |
| 2023-10-04 | -46.49 | $13.30 | 2300 |
| 2023-10-03 | -46.49 | $13.30 | 7400 |
| 2023-10-02 | -71.62 | $13.31 | 300 |
| 2023-09-29 | -62.16 | $13.38 | — |
| 2023-09-28 | -62.16 | $13.38 | — |
| 2023-09-27 | -62.16 | $13.38 | — |
| 2023-09-26 | -62.16 | $13.38 | 1500 |
| 2023-09-25 | -16.00 | $13.73 | — |
| 2023-09-22 | -16.00 | $13.73 | 600 |
| 2023-09-21 | -8.00 | $13.79 | — |
| 2023-09-20 | -8.00 | $13.79 | 200 |
| 2023-09-19 | -2.67 | $13.83 | 400 |
| 2023-09-18 | -18.89 | $13.83 | — |
| 2023-09-15 | -18.89 | $13.83 | — |
| 2023-09-14 | -18.89 | $13.83 | — |
| 2023-09-13 | -18.89 | $13.83 | — |
| 2023-09-12 | -18.89 | $13.83 | — |
| 2023-09-11 | -18.89 | $13.83 | 200 |
| 2023-09-08 | -55.56 | $13.50 | 5303 |
| 2023-09-07 | -18.89 | $13.83 | — |
| 2023-09-06 | -18.89 | $13.83 | 1600 |
| 2023-09-05 | -23.53 | $13.84 | — |
| 2023-09-01 | -23.53 | $13.84 | — |
| 2023-08-31 | -23.53 | $13.84 | — |
| 2023-08-30 | -23.53 | $13.84 | 2300 |
| 2023-08-29 | -23.53 | $13.84 | 200 |
| 2023-08-28 | -22.06 | $13.85 | 405 |
| 2023-08-25 | -22.06 | $13.85 | 200 |
| 2023-08-24 | -23.08 | $13.85 | 2000 |
| 2023-08-23 | -39.06 | $13.75 | — |
| 2023-08-22 | -39.06 | $13.75 | 2200 |
| 2023-08-21 | 0.00 | $14.00 | 100 |
| 2023-08-18 | 0.00 | $14.00 | 5502 |
| 2023-08-17 | -16.13 | $13.90 | 1113 |
| 2023-08-16 | 0.00 | $14.00 | 1200 |
| 2023-08-15 | 0.00 | $14.00 | — |
| 2023-08-14 | 0.00 | $14.00 | 1000 |
| 2023-08-11 | 0.00 | $14.00 | — |
| 2023-08-10 | 0.00 | $14.00 | 216 |
| 2023-08-09 | -22.73 | $13.75 | — |
| 2023-08-08 | -22.73 | $13.75 | — |
| 2023-08-07 | -22.73 | $13.75 | 700 |
| 2023-08-04 | -9.09 | $13.90 | 1500 |
| 2023-08-03 | -8.70 | $13.90 | — |
| 2023-08-02 | -8.70 | $13.90 | — |
| 2023-08-01 | -8.70 | $13.90 | 1300 |
| 2023-07-31 | -5.22 | $13.94 | 8147 |
| 2023-07-28 | -15.65 | $13.82 | 100 |
| 2023-07-27 | 0.00 | $14.00 | 200 |
| 2023-07-26 | -8.70 | $13.90 | 5300 |
| 2023-07-25 | 0.00 | $13.65 | 2449 |
| 2023-07-24 | 0.00 | $13.61 | 100 |
| 2023-07-21 | -1.32 | $13.60 | 2800 |
| 2023-07-20 | -1.52 | $13.50 | 1400 |
| 2023-07-19 | -7.69 | $13.45 | 3000 |
| 2023-07-18 | -56.92 | $13.13 | 300 |
| 2023-07-17 | -92.31 | $12.90 | 3616 |
| 2023-07-14 | -72.31 | $13.03 | 315 |
| 2023-07-13 | -76.92 | $13.00 | — |
| 2023-07-12 | -76.92 | $13.00 | 10100 |
| 2023-07-11 | -72.31 | $13.03 | 100 |
| 2023-07-10 | -76.92 | $13.00 | — |
| 2023-07-07 | -76.92 | $13.00 | 2129 |
| 2023-07-06 | -40.00 | $13.40 | 100 |
| 2023-07-05 | -20.00 | $13.45 | — |
| 2023-07-03 | -20.00 | $13.45 | — |
| 2023-06-30 | -20.00 | $13.45 | 300 |
| 2023-06-29 | -88.00 | $13.28 | — |
| 2023-06-28 | -88.00 | $13.28 | 100 |
| 2023-06-27 | -100.00 | $13.25 | — |
| 2023-06-26 | -100.00 | $13.25 | — |
| 2023-06-23 | -100.00 | $13.25 | 5530 |
| 2023-06-22 | -100.00 | $13.25 | — |
| 2023-06-21 | -59.72 | $13.25 | 4621 |
| 2023-06-20 | -25.00 | $13.50 | — |
| 2023-06-16 | -25.00 | $13.50 | — |
| 2023-06-15 | -25.00 | $13.50 | 512 |
| 2023-06-14 | -43.84 | $13.36 | — |
| 2023-06-13 | -40.00 | $13.36 | 300 |
| 2023-06-12 | -19.58 | $13.40 | 300 |
| 2023-06-09 | -12.59 | $13.50 | — |
| 2023-06-08 | -12.59 | $13.50 | 1000 |
| 2023-06-07 | -19.58 | $13.40 | 100 |
| 2023-06-06 | -30.07 | $13.25 | 100 |
| 2023-06-05 | -30.07 | $13.25 | 100 |
| 2023-06-02 | -30.07 | $13.25 | 100 |
| 2023-06-01 | -25.60 | $13.25 | 200 |
| 2023-05-31 | -37.19 | $13.25 | 200 |
| 2023-05-30 | -43.18 | $13.25 | — |
| 2023-05-26 | -48.98 | $13.25 | — |
| 2023-05-25 | -48.98 | $13.25 | 400 |
| 2023-05-24 | -38.78 | $13.50 | 100 |
| 2023-05-23 | -56.73 | $13.06 | 4800 |
| 2023-05-22 | -60.89 | $12.97 | 520 |
| 2023-05-19 | -59.68 | $13.00 | — |
| 2023-05-18 | -59.68 | $13.00 | 1540 |
| 2023-05-17 | -59.68 | $13.00 | 2011 |
| 2023-05-16 | -64.52 | $12.88 | 100 |
| 2023-05-15 | -89.92 | $12.25 | 4127 |
| 2023-05-12 | -61.69 | $12.95 | — |
| 2023-05-11 | -61.69 | $12.95 | 649 |
| 2023-05-10 | -60.89 | $12.97 | — |
| 2023-05-09 | -60.89 | $12.97 | — |
| 2023-05-08 | -60.89 | $12.97 | — |
| 2023-05-05 | -60.89 | $12.97 | — |
| 2023-05-04 | -60.89 | $12.97 | 3100 |
| 2023-05-03 | -42.24 | $13.99 | 3400 |
| 2023-05-02 | -30.43 | $14.20 | 100 |
| 2023-05-01 | -3.26 | $14.45 | — |
| 2023-04-28 | -3.26 | $14.45 | — |
| 2023-04-27 | -3.26 | $14.45 | — |
| 2023-04-26 | -3.26 | $14.45 | 400 |
| 2023-04-25 | -19.57 | $14.30 | 3400 |
| 2023-04-24 | 0.00 | $14.39 | 412 |
| 2023-04-21 | 0.00 | $14.20 | — |
| 2023-04-20 | -37.50 | $14.20 | — |
| 2023-04-19 | -37.50 | $14.20 | 3500 |
| 2023-04-18 | -48.75 | $14.11 | — |
| 2023-04-17 | -48.75 | $14.11 | — |
| 2023-04-14 | -48.75 | $14.11 | — |
| 2023-04-13 | -48.75 | $14.11 | — |
| 2023-04-12 | -54.44 | $14.11 | 100 |
| 2023-04-11 | -100.00 | $13.70 | 3725 |
| 2023-04-10 | -73.94 | $14.11 | 200 |
| 2023-04-06 | -72.34 | $14.14 | 1435 |
| 2023-04-05 | -83.83 | $14.00 | — |
| 2023-04-04 | -84.03 | $14.00 | — |
| 2023-04-03 | -84.03 | $14.00 | 100 |
| 2023-03-31 | -84.03 | $14.00 | — |
| 2023-03-30 | -84.03 | $14.00 | 300 |
| 2023-03-29 | -81.93 | $14.05 | — |
| 2023-03-28 | -81.93 | $14.05 | — |
| 2023-03-27 | -81.93 | $14.05 | 445 |
| 2023-03-24 | -77.73 | $14.15 | 200 |
| 2023-03-23 | -63.03 | $14.50 | — |
| 2023-03-22 | -63.03 | $14.50 | 400 |
| 2023-03-21 | -75.63 | $14.20 | 100 |
| 2023-03-20 | -75.63 | $14.20 | 2600 |
| 2023-03-17 | -79.83 | $14.10 | 115 |
| 2023-03-16 | -73.53 | $14.25 | 3600 |
| 2023-03-15 | -63.03 | $14.50 | 222 |
| 2023-03-14 | -54.62 | $14.70 | 1600 |
| 2023-03-13 | -54.62 | $14.70 | 1800 |
| 2023-03-10 | -85.83 | $14.97 | 2240 |
| 2023-03-09 | -67.57 | $15.50 | 5200 |
| 2023-03-08 | 0.00 | $16.00 | — |
| 2023-03-07 | 0.00 | $16.00 | — |
| 2023-03-06 | 0.00 | $16.00 | — |
| 2023-03-03 | -26.40 | $16.00 | — |
| 2023-03-02 | -26.40 | $16.00 | — |
| 2023-03-01 | -26.40 | $16.00 | 800 |
| 2023-02-28 | -23.53 | $15.97 | — |
| 2023-02-27 | -23.53 | $15.97 | — |
| 2023-02-24 | -23.53 | $15.97 | — |
| 2023-02-23 | -23.53 | $15.97 | 100 |
| 2023-02-22 | -44.44 | $15.65 | 211 |
| 2023-02-21 | -54.25 | $15.50 | 4404 |
| 2023-02-17 | -21.57 | $16.00 | — |
| 2023-02-16 | -21.57 | $16.00 | — |
| 2023-02-15 | -21.57 | $16.00 | 405 |
| 2023-02-14 | -24.84 | $15.95 | — |
| 2023-02-13 | -24.84 | $15.95 | 111 |
| 2023-02-10 | -24.84 | $15.95 | 1000 |
| 2023-02-09 | -18.03 | $16.00 | — |
| 2023-02-08 | -16.75 | $16.00 | 1500 |
| 2023-02-07 | -35.53 | $15.63 | 100 |
| 2023-02-06 | -37.22 | $15.50 | 3000 |
| 2023-02-03 | -14.80 | $16.00 | 304 |
| 2023-02-02 | 0.00 | $16.30 | 2721 |
| 2023-02-01 | -34.29 | $15.25 | 1400 |
| 2023-01-31 | -45.14 | $15.06 | 3700 |
| 2023-01-30 | -45.71 | $15.05 | 900 |
| 2023-01-27 | 0.00 | $15.85 | 200 |
| 2023-01-26 | 0.00 | $15.50 | 1816 |
| 2023-01-25 | -6.96 | $15.17 | 100 |
| 2023-01-24 | -21.74 | $15.00 | 3500 |
| 2023-01-23 | -26.96 | $14.94 | 1002 |
| 2023-01-20 | -25.38 | $15.07 | — |
| 2023-01-19 | -25.38 | $15.07 | — |
| 2023-01-18 | -25.38 | $15.07 | 900 |
| 2023-01-17 | -34.62 | $14.95 | 130 |
| 2023-01-13 | -40.00 | $14.94 | — |
| 2023-01-12 | -40.00 | $14.94 | 1301 |
| 2023-01-11 | -42.86 | $14.90 | 5200 |
| 2023-01-10 | -35.71 | $15.00 | 3827 |
| 2023-01-09 | -35.71 | $15.00 | 3645 |
| 2023-01-06 | -43.86 | $15.00 | — |
| 2023-01-05 | -48.39 | $15.00 | — |
| 2023-01-04 | -48.39 | $15.00 | — |
| 2023-01-03 | -48.39 | $15.00 | — |
| 2022-12-30 | -48.39 | $15.00 | 846 |
| 2022-12-29 | -59.03 | $14.95 | — |
| 2022-12-28 | -60.40 | $14.95 | 2328 |
| 2022-12-27 | -59.75 | $15.00 | — |
| 2022-12-23 | -59.75 | $15.00 | 500 |
| 2022-12-22 | -65.22 | $15.00 | 1300 |
| 2022-12-21 | -43.48 | $15.40 | 2300 |
| 2022-12-20 | -62.50 | $15.05 | — |
| 2022-12-19 | -62.50 | $15.05 | 4721 |
| 2022-12-16 | -64.67 | $15.01 | 500 |
| 2022-12-15 | -65.22 | $15.00 | 1600 |
| 2022-12-14 | -86.11 | $15.15 | 200 |
| 2022-12-13 | -88.89 | $15.10 | 100 |
| 2022-12-12 | -88.89 | $15.10 | 300 |
| 2022-12-09 | -100.00 | $14.90 | 1100 |
| 2022-12-08 | -94.44 | $15.00 | 13400 |
| 2022-12-07 | -100.00 | $15.60 | — |
| 2022-12-06 | -100.00 | $15.60 | — |
| 2022-12-05 | -100.00 | $15.60 | — |
| 2022-12-02 | -100.00 | $15.60 | 100 |
| 2022-12-01 | -86.36 | $15.75 | 301 |
| 2022-11-30 | -77.27 | $15.85 | 300 |
| 2022-11-29 | -62.50 | $15.95 | — |
| 2022-11-28 | -60.00 | $15.95 | 200 |
| 2022-11-25 | -40.00 | $16.20 | — |
| 2022-11-23 | -38.46 | $16.20 | 1000 |
| 2022-11-22 | -42.42 | $16.00 | 1805 |
| 2022-11-21 | -30.91 | $16.19 | 400 |
| 2022-11-18 | -30.30 | $16.20 | 3600 |
| 2022-11-17 | -33.33 | $16.15 | 3140 |
| 2022-11-16 | -30.30 | $16.20 | 4225 |
| 2022-11-15 | 0.00 | $16.20 | 300 |
| 2022-11-14 | 0.00 | $16.11 | 3025 |
| 2022-11-11 | 0.00 | $16.00 | 3135 |
| 2022-11-10 | -42.11 | $15.60 | — |
| 2022-11-09 | -42.11 | $15.60 | — |
| 2022-11-08 | -42.11 | $15.60 | 1300 |
| 2022-11-07 | -5.26 | $15.95 | 100 |
| 2022-11-04 | -37.50 | $15.80 | 1100 |
| 2022-11-03 | -54.55 | $15.80 | — |
| 2022-11-02 | -55.88 | $15.80 | — |
| 2022-11-01 | -60.53 | $15.80 | 1110 |
| 2022-10-31 | -78.95 | $15.45 | — |
| 2022-10-28 | -78.95 | $15.45 | — |
| 2022-10-27 | -80.49 | $15.45 | 6712 |
| 2022-10-26 | -100.00 | $15.05 | 1612 |
| 2022-10-25 | -75.88 | $15.65 | — |
| 2022-10-24 | -75.88 | $15.65 | 815 |
| 2022-10-21 | -100.00 | $15.10 | 1100 |
| 2022-10-20 | -68.47 | $15.99 | — |
| 2022-10-19 | -68.47 | $15.99 | 500 |
| 2022-10-18 | -68.47 | $15.99 | — |
| 2022-10-17 | -68.47 | $15.99 | 400 |
| 2022-10-14 | -80.58 | $15.75 | — |
| 2022-10-13 | -80.58 | $15.75 | 502 |
| 2022-10-12 | -100.00 | $15.80 | — |
| 2022-10-11 | -100.00 | $15.80 | 800 |
| 2022-10-10 | -86.11 | $16.25 | — |
| 2022-10-07 | -86.84 | $16.25 | 2500 |
| 2022-10-06 | -100.00 | $16.56 | 400 |
| 2022-10-05 | -82.61 | $16.95 | 100 |
| 2022-10-04 | -100.00 | $16.75 | — |
| 2022-10-03 | -100.00 | $16.75 | 110 |
| 2022-09-30 | -92.00 | $17.10 | 325 |
| 2022-09-29 | -100.00 | $17.25 | 300 |
| 2022-09-28 | -87.00 | $17.38 | — |
| 2022-09-27 | -88.60 | $17.38 | — |
| 2022-09-26 | -88.60 | $17.38 | — |
| 2022-09-23 | -88.60 | $17.38 | — |
| 2022-09-22 | -88.60 | $17.38 | — |
| 2022-09-21 | -88.60 | $17.38 | — |
| 2022-09-20 | -88.60 | $17.38 | 544 |
| 2022-09-19 | -85.96 | $17.41 | — |
| 2022-09-16 | -85.96 | $17.41 | — |
| 2022-09-15 | -85.96 | $17.41 | 1000 |
| 2022-09-14 | -70.18 | $17.59 | 200 |
| 2022-09-13 | -100.00 | $17.25 | 2220 |
| 2022-09-12 | -58.33 | $17.90 | 200 |
| 2022-09-09 | -76.19 | $17.75 | — |
| 2022-09-08 | -76.47 | $17.75 | 800 |
| 2022-09-07 | -85.00 | $17.89 | 112 |
| 2022-09-06 | -41.67 | $18.15 | 200 |
| 2022-09-02 | -41.67 | $18.15 | 700 |
| 2022-09-01 | -31.25 | $18.15 | 400 |
| 2022-08-31 | -23.75 | $18.21 | — |
| 2022-08-30 | -32.22 | $18.21 | 200 |
| 2022-08-29 | -50.00 | $18.05 | 220 |
| 2022-08-26 | -50.00 | $18.05 | — |
| 2022-08-25 | -50.00 | $18.05 | 100 |
| 2022-08-24 | -54.44 | $18.01 | — |
| 2022-08-23 | -54.44 | $18.01 | — |
| 2022-08-22 | -54.44 | $18.01 | — |
| 2022-08-19 | -54.44 | $18.01 | — |
| 2022-08-18 | -54.44 | $18.01 | 600 |
| 2022-08-17 | -27.78 | $18.25 | 1100 |
| 2022-08-16 | -27.78 | $18.25 | — |
| 2022-08-15 | -27.78 | $18.25 | 201 |
| 2022-08-12 | -27.78 | $18.25 | 100 |
| 2022-08-11 | -11.11 | $18.40 | 340 |
| 2022-08-10 | -77.78 | $17.80 | 2800 |
| 2022-08-09 | -77.78 | $17.80 | — |
| 2022-08-08 | -77.78 | $17.80 | — |
| 2022-08-05 | -77.78 | $17.80 | 300 |
| 2022-08-04 | -100.00 | $17.80 | 405 |
| 2022-08-03 | 0.00 | $18.50 | 100 |
| 2022-08-02 | -100.00 | $17.91 | 700 |
| 2022-08-01 | -80.00 | $18.20 | — |
| 2022-07-29 | -66.67 | $18.20 | — |
| 2022-07-28 | -66.67 | $18.20 | — |
| 2022-07-27 | -71.43 | $18.20 | — |
| 2022-07-26 | -71.43 | $18.20 | — |
| 2022-07-25 | -71.43 | $18.20 | — |
| 2022-07-22 | -71.43 | $18.20 | — |
| 2022-07-21 | -71.43 | $18.20 | 100 |
| 2022-07-20 | -85.71 | $18.10 | — |
| 2022-07-19 | -89.90 | $18.10 | 500 |
| 2022-07-18 | -50.51 | $18.49 | — |
| 2022-07-15 | -50.51 | $18.49 | — |
| 2022-07-14 | -50.51 | $18.49 | 300 |
| 2022-07-13 | -49.49 | $18.50 | — |
| 2022-07-12 | -49.49 | $18.50 | 420 |
| 2022-07-11 | -53.54 | $18.46 | — |
| 2022-07-08 | -53.54 | $18.46 | — |
| 2022-07-07 | -53.54 | $18.46 | 1100 |
| 2022-07-06 | -39.39 | $18.60 | — |
| 2022-07-05 | -39.39 | $18.60 | — |
| 2022-07-01 | -39.39 | $18.60 | 4700 |
| 2022-06-30 | -62.77 | $18.40 | 100 |
| 2022-06-29 | -30.85 | $18.70 | 300 |
| 2022-06-28 | -30.85 | $18.70 | — |
| 2022-06-27 | -29.29 | $18.70 | — |
| 2022-06-24 | -29.29 | $18.70 | 2821 |
| 2022-06-23 | -49.49 | $18.50 | — |
| 2022-06-22 | -49.49 | $18.50 | 100 |
| 2022-06-21 | 0.00 | $18.99 | 322 |
| 2022-06-17 | 0.00 | $18.99 | 1305 |
| 2022-06-16 | 0.00 | $18.99 | — |
| 2022-06-15 | 0.00 | $18.99 | — |
| 2022-06-14 | 0.00 | $18.99 | — |
| 2022-06-13 | 0.00 | $18.99 | — |
| 2022-06-10 | 0.00 | $18.99 | 1000 |
| 2022-06-09 | 0.00 | $18.99 | — |
| 2022-06-08 | 0.00 | $18.99 | — |
| 2022-06-07 | 0.00 | $18.99 | — |
| 2022-06-06 | 0.00 | $18.99 | — |
| 2022-06-03 | 0.00 | $18.99 | 1502 |
| 2022-06-02 | -93.33 | $18.05 | 3000 |
| 2022-06-01 | -73.33 | $18.20 | — |
| 2022-05-31 | -73.33 | $18.20 | — |
| 2022-05-27 | -73.33 | $18.20 | 835 |
| 2022-05-26 | -100.00 | $18.00 | 3200 |
| 2022-05-25 | -100.00 | $18.00 | 1000 |
| 2022-05-24 | -100.00 | $18.00 | 200 |
| 2022-05-23 | -100.00 | $18.05 | 3400 |
| 2022-05-20 | -57.89 | $18.45 | — |
| 2022-05-19 | -63.64 | $18.45 | 201 |
| 2022-05-18 | -100.00 | $18.05 | 6342 |
| 2022-05-17 | -100.00 | $18.16 | — |
| 2022-05-16 | -100.00 | $18.16 | 400 |
| 2022-05-13 | -77.14 | $18.49 | — |
| 2022-05-12 | -82.22 | $18.49 | 300 |
| 2022-05-11 | -98.86 | $18.27 | 500 |
| 2022-05-10 | -89.94 | $18.48 | 210 |
| 2022-05-09 | -95.89 | $18.40 | 300 |
| 2022-05-06 | -79.91 | $18.75 | 100 |
| 2022-05-05 | -96.15 | $18.40 | — |
| 2022-05-04 | -96.30 | $18.40 | 100 |
| 2022-05-03 | -81.89 | $18.75 | 200 |
| 2022-05-02 | -86.07 | $18.65 | 100 |
| 2022-04-29 | -100.00 | $18.31 | 100 |
| 2022-04-28 | -74.71 | $19.00 | 1240 |
| 2022-04-27 | -100.00 | $18.50 | 1800 |
| 2022-04-26 | -100.00 | $18.60 | 900 |
| 2022-04-25 | -100.00 | $18.80 | 100 |
| 2022-04-22 | -100.00 | $18.89 | 3100 |
| 2022-04-21 | -100.00 | $19.00 | 1000 |
| 2022-04-20 | -100.00 | $19.06 | 4640 |
| 2022-04-19 | -100.00 | $19.20 | 200 |
| 2022-04-18 | -100.00 | $19.30 | — |
| 2022-04-14 | -100.00 | $19.30 | 5500 |
| 2022-04-13 | -73.33 | $20.00 | 2000 |
| 2022-04-12 | -75.95 | $20.00 | 2400 |
| 2022-04-11 | -47.47 | $20.45 | 1100 |
| 2022-04-08 | -58.33 | $20.50 | 1700 |
| 2022-04-07 | -50.00 | $20.65 | 3617 |
| 2022-04-06 | -42.59 | $20.74 | — |
| 2022-04-05 | -45.13 | $20.74 | 500 |
| 2022-04-04 | -44.25 | $20.75 | 600 |
| 2022-04-01 | -44.25 | $20.75 | 300 |
| 2022-03-31 | -29.20 | $20.92 | — |
| 2022-03-30 | -29.20 | $20.92 | 1000 |
| 2022-03-29 | -26.55 | $20.95 | 100 |
| 2022-03-28 | -79.65 | $20.35 | — |
| 2022-03-25 | -79.65 | $20.35 | 429 |
| 2022-03-24 | -22.12 | $21.00 | — |
| 2022-03-23 | -22.12 | $21.00 | 100 |
| 2022-03-22 | -22.12 | $21.00 | — |
| 2022-03-21 | -22.12 | $21.00 | 2400 |
| 2022-03-18 | -13.27 | $21.10 | — |
| 2022-03-17 | -16.24 | $21.10 | 2900 |
| 2022-03-16 | -14.06 | $21.20 | — |
| 2022-03-15 | -14.06 | $21.20 | — |
| 2022-03-14 | -14.06 | $21.20 | — |
| 2022-03-11 | -14.06 | $21.20 | — |
| 2022-03-10 | -15.38 | $21.20 | 3400 |
| 2022-03-09 | -10.00 | $21.25 | — |
| 2022-03-08 | -10.00 | $21.25 | — |
| 2022-03-07 | -10.00 | $21.25 | — |
| 2022-03-04 | -10.00 | $21.25 | 1325 |
| 2022-03-03 | -20.00 | $21.20 | — |
| 2022-03-02 | -20.00 | $21.20 | — |
| 2022-03-01 | -20.00 | $21.20 | 1200 |
| 2022-02-28 | -12.00 | $21.24 | — |
| 2022-02-25 | -16.98 | $21.24 | — |
| 2022-02-24 | -16.98 | $21.24 | 4700 |
| 2022-02-23 | -27.27 | $21.25 | — |
| 2022-02-22 | -27.27 | $21.25 | — |
| 2022-02-18 | -27.27 | $21.25 | 2100 |
| 2022-02-17 | -28.21 | $21.29 | 200 |
| 2022-02-16 | -30.77 | $21.28 | 100 |
| 2022-02-15 | -39.53 | $21.27 | — |
| 2022-02-14 | -39.53 | $21.27 | — |
| 2022-02-11 | -39.53 | $21.27 | 100 |
| 2022-02-10 | -100.00 | $21.01 | 600 |
| 2022-02-09 | -39.53 | $21.27 | — |
| 2022-02-08 | -39.53 | $21.27 | — |
| 2022-02-07 | -39.53 | $21.27 | — |
| 2022-02-04 | -39.53 | $21.27 | — |
| 2022-02-03 | -39.53 | $21.27 | — |
| 2022-02-02 | -39.53 | $21.27 | — |
| 2022-02-01 | -39.53 | $21.27 | 500 |
| 2022-01-31 | -65.12 | $21.16 | 800 |
| 2022-01-28 | -32.35 | $21.33 | 600 |
| 2022-01-27 | -85.29 | $21.15 | — |
| 2022-01-26 | -85.29 | $21.15 | 2700 |
| 2022-01-25 | -11.76 | $21.40 | 1304 |
| 2022-01-24 | -48.28 | $21.30 | — |
| 2022-01-21 | -71.88 | $21.21 | 3000 |
| 2022-01-20 | -59.38 | $21.25 | 2400 |
| 2022-01-19 | 0.00 | $21.44 | 800 |
| 2022-01-18 | 0.00 | $21.44 | 700 |
| 2022-01-14 | -41.18 | $21.30 | 3700 |
| 2022-01-13 | 0.00 | $21.44 | 1100 |
| 2022-01-12 | 0.00 | $21.44 | — |
| 2022-01-11 | 0.00 | $21.44 | 200 |
| 2022-01-10 | 0.00 | $21.44 | 300 |
| 2022-01-07 | 0.00 | $21.43 | 7900 |
| 2022-01-06 | -6.67 | $21.38 | — |
| 2022-01-05 | -6.67 | $21.38 | — |
| 2022-01-04 | -6.67 | $21.38 | — |
| 2022-01-03 | -6.67 | $21.38 | — |
| 2021-12-31 | -6.67 | $21.38 | — |
| 2021-12-30 | -6.67 | $21.38 | 3600 |
| 2021-12-29 | -31.43 | $21.34 | — |
| 2021-12-28 | -31.43 | $21.34 | 3300 |
| 2021-12-27 | -85.71 | $21.15 | 1100 |
| 2021-12-23 | -57.14 | $21.25 | 1711 |
| 2021-12-22 | -45.71 | $21.29 | 800 |
| 2021-12-21 | -48.57 | $21.28 | 927 |
| 2021-12-20 | -48.57 | $21.28 | — |
| 2021-12-17 | -48.57 | $21.28 | 400 |
| 2021-12-16 | -53.49 | $21.27 | 1300 |
| 2021-12-15 | -93.02 | $21.10 | 2720 |
| 2021-12-14 | -39.62 | $21.39 | 100 |
| 2021-12-13 | -73.58 | $21.21 | 800 |
| 2021-12-10 | -37.74 | $21.40 | 1300 |
| 2021-12-09 | -37.74 | $21.40 | — |
| 2021-12-08 | -37.74 | $21.40 | 5035 |
| 2021-12-07 | -50.94 | $21.33 | 900 |
| 2021-12-06 | -37.74 | $21.40 | 500 |
| 2021-12-03 | -47.17 | $21.35 | 1731 |
| 2021-12-02 | -75.47 | $21.20 | 700 |
| 2021-12-01 | -28.30 | $21.45 | 100 |
| 2021-11-30 | -66.04 | $21.25 | 700 |
| 2021-11-29 | -28.30 | $21.45 | — |
| 2021-11-26 | -28.30 | $21.45 | 100 |
| 2021-11-24 | -37.74 | $21.40 | 400 |
| 2021-11-23 | -32.08 | $21.43 | 3900 |
| 2021-11-22 | -37.74 | $21.40 | 401 |
| 2021-11-19 | -56.60 | $21.30 | 1100 |
| 2021-11-18 | -92.45 | $21.11 | 12500 |
| 2021-11-17 | -66.67 | $21.40 | 900 |
| 2021-11-16 | -3.33 | $21.59 | 14500 |
| 2021-11-15 | -33.33 | $21.50 | 2000 |
| 2021-11-12 | -19.23 | $21.50 | 2200 |
| 2021-11-11 | -38.46 | $21.40 | 2019 |
| 2021-11-10 | -52.24 | $21.40 | 1200 |
| 2021-11-09 | -38.81 | $21.49 | 5000 |
| 2021-11-08 | -37.31 | $21.50 | 200 |
| 2021-11-05 | -41.79 | $21.47 | 900 |
| 2021-11-04 | -52.24 | $21.40 | 3100 |
| 2021-11-03 | -40.00 | $21.40 | 2800 |
| 2021-11-02 | -28.57 | $21.50 | 3721 |
| 2021-11-01 | -28.57 | $21.50 | 3348 |
| 2021-10-29 | -34.29 | $21.40 | 2082 |
| 2021-10-28 | -32.57 | $21.43 | 1405 |
| 2021-10-27 | -30.86 | $21.46 | 1846 |
| 2021-10-26 | -34.67 | $21.31 | 7700 |
| 2021-10-25 | -28.64 | $21.43 | 4525 |
| 2021-10-22 | -25.13 | $21.50 | 8700 |
| 2021-10-21 | -20.60 | $21.59 | 1500 |
| 2021-10-20 | -25.13 | $21.50 | 18100 |
| 2021-10-19 | -22.61 | $21.55 | 5700 |
| 2021-10-18 | -25.13 | $21.50 | 13200 |
| 2021-10-15 | -32.66 | $21.35 | 340 |
| 2021-10-14 | -14.07 | $21.72 | 3900 |
| 2021-10-13 | -13.57 | $21.73 | 3100 |
| 2021-10-12 | -12.56 | $21.75 | — |
| 2021-10-11 | -12.56 | $21.75 | — |
| 2021-10-08 | -12.56 | $21.75 | 2200 |
| 2021-10-07 | -32.66 | $21.35 | 17813 |
| 2021-10-06 | -59.17 | $20.70 | 900 |
| 2021-10-05 | -41.42 | $21.00 | 2600 |
| 2021-10-04 | -14.79 | $21.45 | 4100 |
| 2021-10-01 | -69.23 | $20.53 | 9029 |
| 2021-09-30 | -79.88 | $20.35 | 200 |
| 2021-09-29 | -88.76 | $20.20 | 43200 |
| 2021-09-28 | -64.55 | $20.99 | 10416 |
| 2021-09-27 | -85.00 | $20.85 | 1500 |
| 2021-09-24 | -35.00 | $21.45 | — |
| 2021-09-23 | -37.50 | $21.45 | 3400 |
| 2021-09-22 | -37.50 | $21.45 | 4306 |
| 2021-09-21 | -41.04 | $21.50 | — |
| 2021-09-20 | -41.86 | $21.50 | 5301 |
| 2021-09-17 | -42.33 | $21.49 | — |
| 2021-09-16 | -42.33 | $21.49 | 200 |
| 2021-09-15 | -41.86 | $21.50 | 8000 |
| 2021-09-14 | -32.56 | $21.70 | — |
| 2021-09-13 | -32.56 | $21.70 | 500 |
| 2021-09-10 | -33.49 | $21.68 | 6100 |
| 2021-09-09 | -32.56 | $21.70 | — |
| 2021-09-08 | -32.56 | $21.70 | — |
| 2021-09-07 | -32.56 | $21.70 | 5400 |
| 2021-09-03 | -32.56 | $21.70 | 6400 |
| 2021-09-02 | -32.56 | $21.70 | 6300 |
| 2021-09-01 | -41.86 | $21.50 | 647 |
| 2021-08-31 | -33.95 | $21.67 | — |
| 2021-08-30 | -33.95 | $21.67 | 200 |
| 2021-08-27 | -31.82 | $21.75 | 200 |
| 2021-08-26 | -54.55 | $21.25 | 11200 |
| 2021-08-25 | -76.77 | $21.73 | 2019 |
| 2021-08-24 | -12.12 | $22.37 | 3200 |
| 2021-08-23 | -18.18 | $22.40 | — |
| 2021-08-20 | -18.18 | $22.40 | 3100 |
| 2021-08-19 | -21.05 | $22.40 | — |
| 2021-08-18 | -21.05 | $22.40 | — |
| 2021-08-17 | -21.74 | $22.40 | 6125 |
| 2021-08-16 | -36.97 | $22.25 | — |
| 2021-08-13 | -40.00 | $22.25 | 3100 |
| 2021-08-12 | -72.00 | $21.85 | 3700 |
| 2021-08-11 | -90.40 | $21.62 | 300 |
| 2021-08-10 | -100.00 | $21.50 | 3600 |
| 2021-08-09 | -89.21 | $21.65 | 500 |
| 2021-08-06 | -63.31 | $22.01 | 211 |
| 2021-08-05 | -67.63 | $21.95 | 700 |
| 2021-08-04 | -65.25 | $21.99 | 4705 |
| 2021-08-03 | -65.52 | $22.00 | 3200 |
| 2021-08-02 | -43.29 | $22.43 | 4200 |
| 2021-07-30 | -49.73 | $22.43 | 300 |
| 2021-07-29 | -47.03 | $22.48 | 3300 |
| 2021-07-28 | -58.75 | $22.49 | 2100 |
| 2021-07-27 | -54.17 | $22.60 | — |
| 2021-07-26 | -54.17 | $22.60 | 1341 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.07
2026-07-23
Close Price
$19.98
Vol: 300Average Directional Index - Detailed Analysis
Minimum
12.84
Average
37.72
Maximum
84.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.07 | $19.98 | 300 |
| 2026-07-22 | 23.25 | $19.49 | 1000 |
| 2026-07-21 | 22.76 | $19.35 | 4101 |
| 2026-07-20 | 22.01 | $20.00 | 29400 |
| 2026-07-17 | 21.21 | $19.64 | 1000 |
| 2026-07-16 | 20.93 | $19.74 | 2110 |
| 2026-07-15 | 20.64 | $19.93 | 11900 |
| 2026-07-14 | 20.32 | $19.00 | 16730 |
| 2026-07-13 | 20.83 | $19.00 | 200 |
| 2026-07-10 | 21.17 | $19.10 | 200 |
| 2026-07-09 | 21.37 | $18.82 | 500 |
| 2026-07-08 | 21.59 | $19.12 | 1600 |
| 2026-07-07 | 21.71 | $18.89 | 3526 |
| 2026-07-06 | 22.07 | $18.89 | 10502 |
| 2026-07-02 | 22.44 | $19.23 | 1432 |
| 2026-07-01 | 22.43 | $19.20 | 4646 |
| 2026-06-30 | 22.41 | $19.02 | 9112 |
| 2026-06-29 | 22.46 | $19.02 | 3800 |
| 2026-06-26 | 22.30 | $18.60 | 4431 |
| 2026-06-25 | 22.14 | $19.15 | 45100 |
| 2026-06-24 | 21.85 | $18.90 | 1400 |
| 2026-06-23 | 21.55 | $19.15 | 2726 |
| 2026-06-22 | 21.33 | $19.15 | 3724 |
| 2026-06-18 | 20.97 | $19.48 | 2100 |
| 2026-06-17 | 20.47 | $19.35 | 9430 |
| 2026-06-16 | 19.95 | $19.35 | 25446 |
| 2026-06-15 | 19.40 | $19.30 | 101200 |
| 2026-06-12 | 18.58 | $20.57 | 18104 |
| 2026-06-11 | 18.08 | $20.04 | 1300 |
| 2026-06-10 | 18.16 | $20.10 | 1600 |
| 2026-06-09 | 18.17 | $19.75 | 38843 |
| 2026-06-08 | 18.19 | $19.20 | 19900 |
| 2026-06-05 | 19.05 | $18.72 | 15600 |
| 2026-06-04 | 20.02 | $18.70 | 52100 |
| 2026-06-03 | 20.82 | $18.34 | 9400 |
| 2026-06-02 | 21.14 | $18.00 | 66400 |
| 2026-06-01 | 21.48 | $19.00 | 12600 |
| 2026-05-29 | 22.60 | $19.71 | 8841 |
| 2026-05-28 | 22.95 | $19.61 | 12000 |
| 2026-05-27 | 23.23 | $20.10 | 25100 |
| 2026-05-26 | 23.21 | $19.75 | 7528 |
| 2026-05-22 | 23.31 | $19.75 | 14716 |
| 2026-05-21 | 23.63 | $19.51 | 8640 |
| 2026-05-20 | 23.51 | $19.82 | 74300 |
| 2026-05-19 | 22.98 | $19.89 | 14500 |
| 2026-05-18 | 24.03 | $19.39 | 20700 |
| 2026-05-15 | 23.83 | $19.42 | — |
| 2026-05-14 | 24.39 | $19.42 | 200 |
| 2026-05-13 | 24.99 | $19.28 | 12200 |
| 2026-05-12 | 25.61 | $19.30 | 73640 |
| 2026-05-11 | 26.27 | $19.20 | 200 |
| 2026-05-08 | 25.86 | $19.20 | 6905 |
| 2026-05-07 | 25.43 | $19.25 | 707 |
| 2026-05-06 | 25.10 | $19.25 | 3607 |
| 2026-05-05 | 24.76 | $19.33 | 7000 |
| 2026-05-04 | 24.51 | $19.35 | — |
| 2026-05-01 | 24.56 | $19.35 | 1000 |
| 2026-04-30 | 24.62 | $19.38 | 1300 |
| 2026-04-29 | 24.68 | $19.43 | 806 |
| 2026-04-28 | 24.74 | $19.43 | 300 |
| 2026-04-27 | 25.16 | $19.43 | 700 |
| 2026-04-24 | 25.60 | $19.46 | 11000 |
| 2026-04-23 | 26.15 | $19.54 | 3500 |
| 2026-04-22 | 27.18 | $19.69 | 900 |
| 2026-04-21 | 28.46 | $19.50 | 5501 |
| 2026-04-20 | 29.80 | $19.45 | 103 |
| 2026-04-17 | 30.85 | $19.45 | 5000 |
| 2026-04-16 | 31.94 | $19.16 | 700 |
| 2026-04-15 | 31.60 | $18.88 | 1700 |
| 2026-04-14 | 30.57 | $18.80 | 3610 |
| 2026-04-13 | 29.50 | $18.88 | 3900 |
| 2026-04-10 | 28.36 | $18.94 | 9806 |
| 2026-04-09 | 27.19 | $19.25 | 17821 |
| 2026-04-08 | 26.28 | $19.25 | 52042 |
| 2026-04-07 | 25.32 | $19.11 | 1412 |
| 2026-04-06 | 24.67 | $19.23 | 2714 |
| 2026-04-02 | 24.00 | $19.24 | 715 |
| 2026-04-01 | 23.30 | $19.26 | 100 |
| 2026-03-31 | 22.77 | $19.26 | 700 |
| 2026-03-30 | 22.21 | $19.20 | 100 |
| 2026-03-27 | 21.27 | $19.20 | 100 |
| 2026-03-26 | 20.29 | $19.50 | 1300 |
| 2026-03-25 | 19.25 | $19.51 | 600 |
| 2026-03-24 | 18.34 | $19.44 | 4600 |
| 2026-03-23 | 17.39 | $19.71 | 500 |
| 2026-03-20 | 16.78 | $19.46 | 8700 |
| 2026-03-19 | 16.14 | $19.75 | 5633 |
| 2026-03-18 | 15.62 | $19.78 | 1300 |
| 2026-03-17 | 15.17 | $19.80 | 3909 |
| 2026-03-16 | 14.74 | $19.80 | 2100 |
| 2026-03-13 | 14.37 | $19.80 | 4200 |
| 2026-03-12 | 13.97 | $19.95 | 6300 |
| 2026-03-11 | 13.55 | $19.95 | 6526 |
| 2026-03-10 | 13.71 | $20.20 | 14700 |
| 2026-03-09 | 13.88 | $19.89 | 3301 |
| 2026-03-06 | 13.51 | $19.79 | 10700 |
| 2026-03-05 | 13.14 | $19.73 | 47600 |
| 2026-03-04 | 12.84 | $20.18 | 3000 |
| 2026-03-03 | 13.19 | $20.18 | 5000 |
| 2026-03-02 | 13.55 | $20.00 | 3900 |
| 2026-02-27 | 13.44 | $20.09 | 947 |
| 2026-02-26 | 13.62 | $20.09 | 3000 |
| 2026-02-25 | 13.82 | $19.70 | 809 |
| 2026-02-24 | 13.57 | $19.74 | 15200 |
| 2026-02-23 | 13.36 | $19.90 | 3400 |
| 2026-02-20 | 13.27 | $19.90 | 8500 |
| 2026-02-19 | 13.22 | $20.60 | 200 |
| 2026-02-18 | 13.92 | $20.47 | 1900 |
| 2026-02-17 | 14.65 | $20.96 | 6045 |
| 2026-02-13 | 15.40 | $20.45 | 5934 |
| 2026-02-12 | 16.02 | $20.22 | 2500 |
| 2026-02-11 | 16.85 | $20.75 | 1606 |
| 2026-02-10 | 17.33 | $20.99 | 1400 |
| 2026-02-09 | 17.73 | $20.99 | 4600 |
| 2026-02-06 | 17.96 | $20.75 | 15100 |
| 2026-02-05 | 18.28 | $20.75 | 8305 |
| 2026-02-04 | 18.55 | $21.00 | 17200 |
| 2026-02-03 | 18.68 | $21.12 | 2600 |
| 2026-02-02 | 19.35 | $20.85 | 2418 |
| 2026-01-30 | 20.06 | $21.24 | 18801 |
| 2026-01-29 | 20.58 | $21.74 | 2100 |
| 2026-01-28 | 20.92 | $20.99 | 2600 |
| 2026-01-27 | 21.82 | $20.89 | 5700 |
| 2026-01-26 | 22.60 | $21.75 | 1527 |
| 2026-01-23 | 22.78 | $21.52 | 1907 |
| 2026-01-22 | 23.12 | $22.00 | 6105 |
| 2026-01-21 | 23.49 | $21.50 | 48810 |
| 2026-01-20 | 24.22 | $19.90 | 2100 |
| 2026-01-16 | 24.49 | $19.90 | 50614 |
| 2026-01-15 | 24.77 | $20.50 | 18100 |
| 2026-01-14 | 25.78 | $20.00 | 16500 |
| 2026-01-13 | 26.49 | $20.00 | 500 |
| 2026-01-12 | 26.58 | $19.99 | 3241 |
| 2026-01-09 | 26.68 | $20.12 | 2900 |
| 2026-01-08 | 27.11 | $20.00 | 13500 |
| 2026-01-07 | 27.58 | $20.44 | 1102 |
| 2026-01-06 | 28.48 | $20.44 | 4100 |
| 2026-01-05 | 29.42 | $20.56 | 1200 |
| 2026-01-02 | 30.83 | $20.79 | 2902 |
| 2025-12-31 | 32.31 | $20.60 | 9306 |
| 2025-12-30 | 33.87 | $20.89 | 2200 |
| 2025-12-29 | 35.51 | $19.75 | 9200 |
| 2025-12-26 | 37.24 | $20.70 | 700 |
| 2025-12-24 | 38.20 | $20.70 | 1148 |
| 2025-12-23 | 39.22 | $20.75 | 14700 |
| 2025-12-22 | 40.29 | $21.00 | 25003 |
| 2025-12-19 | 40.15 | $21.57 | 17500 |
| 2025-12-18 | 39.04 | $22.00 | 28500 |
| 2025-12-17 | 37.91 | $21.55 | 38100 |
| 2025-12-16 | 36.76 | $20.98 | 3500 |
| 2025-12-15 | 35.61 | $21.90 | 44749 |
| 2025-12-12 | 34.40 | $21.62 | 77402 |
| 2025-12-11 | 33.32 | $20.90 | 48300 |
| 2025-12-10 | 32.37 | $20.00 | 53100 |
| 2025-12-09 | 31.47 | $20.50 | 62000 |
| 2025-12-08 | 29.74 | $19.31 | 92330 |
| 2025-12-05 | 27.93 | $18.89 | 18500 |
| 2025-12-04 | 27.31 | $17.35 | 1811 |
| 2025-12-03 | 27.21 | $17.25 | 1500 |
| 2025-12-02 | 26.64 | $17.25 | 300 |
| 2025-12-01 | 26.16 | $17.25 | 2502 |
| 2025-11-28 | 25.65 | $17.25 | 2600 |
| 2025-11-26 | 25.11 | $17.25 | 900 |
| 2025-11-25 | 24.73 | $17.25 | 1200 |
| 2025-11-24 | 24.53 | $17.20 | 56300 |
| 2025-11-21 | 24.13 | $17.20 | 800 |
| 2025-11-20 | 24.02 | $17.20 | 3701 |
| 2025-11-19 | 23.92 | $17.10 | 7546 |
| 2025-11-18 | 23.42 | $17.15 | 4020 |
| 2025-11-17 | 23.22 | $17.15 | 6301 |
| 2025-11-14 | 23.00 | $17.15 | 5000 |
| 2025-11-13 | 22.77 | $17.15 | 5426 |
| 2025-11-12 | 22.69 | $17.15 | 90 |
| 2025-11-11 | 22.91 | $17.15 | 275 |
| 2025-11-10 | 23.14 | $17.15 | 300 |
| 2025-11-07 | 23.38 | $17.10 | 1300 |
| 2025-11-06 | 23.58 | $17.15 | 420 |
| 2025-11-05 | 23.79 | $17.15 | 136 |
| 2025-11-04 | 24.60 | $17.15 | 100 |
| 2025-11-03 | 25.45 | $17.17 | 1800 |
| 2025-10-31 | 26.34 | $17.22 | 1200 |
| 2025-10-30 | 27.33 | $17.00 | 100 |
| 2025-10-29 | 27.79 | $17.00 | 628 |
| 2025-10-28 | 28.29 | $17.18 | — |
| 2025-10-27 | 29.68 | $17.18 | — |
| 2025-10-24 | 31.14 | $17.18 | 2000 |
| 2025-10-23 | 32.69 | $17.24 | 2500 |
| 2025-10-22 | 34.31 | $17.24 | 3900 |
| 2025-10-21 | 36.02 | $17.00 | — |
| 2025-10-20 | 36.64 | $17.00 | 7200 |
| 2025-10-17 | 37.30 | $16.47 | 100 |
| 2025-10-16 | 36.23 | $16.40 | 400 |
| 2025-10-15 | 34.89 | $16.47 | 400 |
| 2025-10-14 | 33.57 | $16.40 | 7000 |
| 2025-10-13 | 31.89 | $16.40 | 1428 |
| 2025-10-10 | 30.17 | $16.45 | 1340 |
| 2025-10-09 | 28.36 | $16.45 | — |
| 2025-10-08 | 26.96 | $16.45 | — |
| 2025-10-07 | 25.48 | $16.45 | 3237 |
| 2025-10-06 | 23.93 | $16.47 | — |
| 2025-10-03 | 23.03 | $16.47 | — |
| 2025-10-02 | 22.08 | $16.47 | — |
| 2025-10-01 | 21.08 | $16.47 | 2700 |
| 2025-09-30 | 20.03 | $16.49 | — |
| 2025-09-29 | 19.71 | $16.49 | 60 |
| 2025-09-26 | 19.38 | $16.49 | 300 |
| 2025-09-25 | 19.03 | $16.47 | 349 |
| 2025-09-24 | 18.59 | $16.49 | — |
| 2025-09-23 | 18.54 | $16.49 | 300 |
| 2025-09-22 | 18.49 | $16.37 | 4609 |
| 2025-09-19 | 18.36 | $16.49 | — |
| 2025-09-18 | 19.31 | $16.49 | — |
| 2025-09-17 | 20.31 | $16.49 | 100 |
| 2025-09-16 | 21.36 | $16.35 | 80 |
| 2025-09-15 | 22.08 | $16.35 | 3442 |
| 2025-09-12 | 22.84 | $16.38 | 700 |
| 2025-09-11 | 23.32 | $16.40 | 600 |
| 2025-09-10 | 23.84 | $16.39 | 2500 |
| 2025-09-09 | 24.35 | $16.46 | — |
| 2025-09-08 | 24.97 | $16.46 | 2800 |
| 2025-09-05 | 25.63 | $16.46 | — |
| 2025-09-04 | 25.08 | $16.46 | — |
| 2025-09-03 | 24.51 | $16.46 | 3200 |
| 2025-09-02 | 23.90 | $16.40 | 200 |
| 2025-08-29 | 23.26 | $16.45 | 4600 |
| 2025-08-28 | 22.59 | $16.44 | — |
| 2025-08-27 | 21.53 | $16.44 | 720 |
| 2025-08-26 | 20.41 | $16.35 | — |
| 2025-08-25 | 19.46 | $16.35 | 500 |
| 2025-08-22 | 18.46 | $15.90 | 600 |
| 2025-08-21 | 18.30 | $15.89 | 35 |
| 2025-08-20 | 18.16 | $15.89 | 599 |
| 2025-08-19 | 18.01 | $15.89 | 1300 |
| 2025-08-18 | 17.85 | $15.61 | — |
| 2025-08-15 | 18.39 | $15.61 | 100 |
| 2025-08-14 | 18.95 | $15.60 | 212 |
| 2025-08-13 | 19.58 | $15.50 | — |
| 2025-08-12 | 20.50 | $15.50 | — |
| 2025-08-11 | 21.46 | $15.50 | 100 |
| 2025-08-08 | 22.48 | $15.50 | 700 |
| 2025-08-07 | 23.55 | $15.50 | 226 |
| 2025-08-06 | 23.84 | $15.48 | 308 |
| 2025-08-05 | 24.19 | $15.50 | 2 |
| 2025-08-04 | 24.50 | $15.50 | 6404 |
| 2025-08-01 | 24.82 | $15.38 | — |
| 2025-07-31 | 25.60 | $15.38 | 200 |
| 2025-07-30 | 26.41 | $15.32 | 12109 |
| 2025-07-29 | 27.27 | $15.50 | — |
| 2025-07-28 | 26.72 | $15.50 | — |
| 2025-07-25 | 26.14 | $15.50 | 500 |
| 2025-07-24 | 25.53 | $15.36 | 21733 |
| 2025-07-23 | 24.89 | $15.42 | 13034 |
| 2025-07-22 | 24.15 | $15.73 | 17301 |
| 2025-07-21 | 23.67 | $14.55 | 3600 |
| 2025-07-18 | 23.54 | $14.55 | 27900 |
| 2025-07-17 | 23.41 | $14.60 | — |
| 2025-07-16 | 24.30 | $14.60 | — |
| 2025-07-15 | 25.24 | $14.60 | — |
| 2025-07-14 | 26.23 | $14.60 | 3600 |
| 2025-07-11 | 27.28 | $14.60 | 2700 |
| 2025-07-10 | 28.37 | $14.66 | — |
| 2025-07-09 | 29.02 | $14.66 | 200 |
| 2025-07-08 | 29.70 | $14.70 | — |
| 2025-07-07 | 29.76 | $14.70 | 300 |
| 2025-07-03 | 29.83 | $14.75 | 5700 |
| 2025-07-02 | 29.89 | $14.30 | 102 |
| 2025-07-01 | 31.21 | $14.30 | — |
| 2025-06-30 | 32.59 | $14.30 | 400 |
| 2025-06-27 | 34.05 | $14.32 | 4600 |
| 2025-06-26 | 35.59 | $14.18 | — |
| 2025-06-25 | 36.46 | $14.18 | 1400 |
| 2025-06-24 | 37.38 | $14.24 | 9100 |
| 2025-06-23 | 38.76 | $14.05 | 200 |
| 2025-06-20 | 38.91 | $14.05 | 400 |
| 2025-06-18 | 39.52 | $14.07 | 2700 |
| 2025-06-17 | 39.92 | $14.05 | 2400 |
| 2025-06-16 | 40.34 | $14.10 | 500 |
| 2025-06-13 | 40.78 | $13.94 | 512 |
| 2025-06-12 | 39.94 | $13.94 | 200 |
| 2025-06-11 | 39.07 | $13.95 | 2300 |
| 2025-06-10 | 38.16 | $13.94 | 1729 |
| 2025-06-09 | 37.37 | $13.97 | 1300 |
| 2025-06-06 | 36.55 | $13.98 | 800 |
| 2025-06-05 | 36.05 | $13.97 | 3707 |
| 2025-06-04 | 35.53 | $13.99 | 14425 |
| 2025-06-03 | 34.98 | $14.10 | 3300 |
| 2025-06-02 | 34.39 | $14.10 | 101 |
| 2025-05-30 | 34.84 | $14.05 | 4400 |
| 2025-05-29 | 34.88 | $14.05 | — |
| 2025-05-28 | 34.92 | $14.05 | — |
| 2025-05-27 | 34.96 | $14.05 | 11035 |
| 2025-05-23 | 35.01 | $14.05 | — |
| 2025-05-22 | 35.25 | $14.05 | — |
| 2025-05-21 | 35.51 | $14.05 | 1300 |
| 2025-05-20 | 35.77 | $13.96 | — |
| 2025-05-19 | 35.41 | $13.96 | 200 |
| 2025-05-16 | 35.02 | $13.96 | 3200 |
| 2025-05-15 | 34.62 | $13.90 | 2900 |
| 2025-05-14 | 33.77 | $13.90 | 37001 |
| 2025-05-13 | 33.34 | $14.00 | 1300 |
| 2025-05-12 | 33.08 | $13.99 | 5000 |
| 2025-05-09 | 33.31 | $13.99 | 102 |
| 2025-05-08 | 33.55 | $13.92 | 416 |
| 2025-05-07 | 33.26 | $13.93 | — |
| 2025-05-06 | 33.10 | $13.93 | — |
| 2025-05-05 | 32.94 | $13.93 | 300 |
| 2025-05-02 | 32.76 | $13.94 | 400 |
| 2025-05-01 | 32.57 | $13.94 | — |
| 2025-04-30 | 32.88 | $13.94 | — |
| 2025-04-29 | 33.20 | $13.94 | — |
| 2025-04-28 | 33.55 | $13.94 | 100 |
| 2025-04-25 | 33.90 | $13.95 | 600 |
| 2025-04-24 | 34.32 | $13.94 | 331 |
| 2025-04-23 | 34.75 | $13.95 | 1534 |
| 2025-04-22 | 35.20 | $13.99 | — |
| 2025-04-21 | 35.84 | $13.99 | — |
| 2025-04-17 | 36.50 | $13.99 | — |
| 2025-04-16 | 37.20 | $13.99 | — |
| 2025-04-15 | 37.94 | $13.99 | 1439 |
| 2025-04-14 | 38.72 | $13.90 | 4700 |
| 2025-04-11 | 39.16 | $14.00 | — |
| 2025-04-10 | 40.62 | $14.00 | — |
| 2025-04-09 | 42.16 | $14.00 | 5013 |
| 2025-04-08 | 43.78 | $13.73 | 10200 |
| 2025-04-07 | 44.20 | $13.58 | 1636 |
| 2025-04-04 | 43.71 | $13.75 | 729 |
| 2025-04-03 | 43.44 | $13.80 | 300 |
| 2025-04-02 | 43.53 | $14.00 | 300 |
| 2025-04-01 | 43.65 | $13.82 | 100 |
| 2025-03-31 | 42.35 | $13.85 | — |
| 2025-03-28 | 41.04 | $13.85 | — |
| 2025-03-27 | 39.65 | $13.85 | 6540 |
| 2025-03-26 | 38.19 | $13.84 | 201 |
| 2025-03-25 | 36.91 | $13.85 | — |
| 2025-03-24 | 35.76 | $13.85 | — |
| 2025-03-21 | 34.56 | $13.85 | 500 |
| 2025-03-20 | 33.29 | $13.88 | 2233 |
| 2025-03-19 | 31.96 | $13.88 | — |
| 2025-03-18 | 31.56 | $13.88 | — |
| 2025-03-17 | 31.14 | $13.88 | — |
| 2025-03-14 | 30.70 | $13.88 | — |
| 2025-03-13 | 30.23 | $13.88 | — |
| 2025-03-12 | 29.75 | $13.88 | 200 |
| 2025-03-11 | 29.23 | $13.95 | — |
| 2025-03-10 | 28.91 | $13.95 | — |
| 2025-03-07 | 28.58 | $13.95 | — |
| 2025-03-06 | 28.23 | $13.95 | — |
| 2025-03-05 | 27.86 | $13.95 | — |
| 2025-03-04 | 27.47 | $13.95 | 1100 |
| 2025-03-03 | 27.06 | $13.95 | 7220 |
| 2025-02-28 | 27.06 | $13.90 | 5100 |
| 2025-02-27 | 26.78 | $13.90 | — |
| 2025-02-26 | 26.79 | $13.90 | 31903 |
| 2025-02-25 | 26.80 | $13.83 | 12100 |
| 2025-02-24 | 26.13 | $13.85 | 300 |
| 2025-02-21 | 25.45 | $13.85 | 3600 |
| 2025-02-20 | 24.74 | $13.85 | 3100 |
| 2025-02-19 | 24.11 | $13.85 | 2805 |
| 2025-02-18 | 23.44 | $13.91 | — |
| 2025-02-14 | 22.99 | $13.91 | — |
| 2025-02-13 | 22.52 | $13.91 | — |
| 2025-02-12 | 22.02 | $13.91 | 109 |
| 2025-02-11 | 21.49 | $13.95 | 200 |
| 2025-02-10 | 21.02 | $13.94 | 9500 |
| 2025-02-07 | 20.53 | $13.95 | 200 |
| 2025-02-06 | 20.01 | $13.80 | 3100 |
| 2025-02-05 | 19.47 | $13.91 | 520 |
| 2025-02-04 | 19.11 | $13.98 | 8000 |
| 2025-02-03 | 18.73 | $13.87 | 700 |
| 2025-01-31 | 18.17 | $14.20 | — |
| 2025-01-30 | 18.57 | $14.20 | 500 |
| 2025-01-29 | 18.98 | $14.20 | 5000 |
| 2025-01-28 | 19.42 | $14.20 | 15800 |
| 2025-01-27 | 19.88 | $14.00 | 5127 |
| 2025-01-24 | 19.57 | $13.99 | 8100 |
| 2025-01-23 | 19.77 | $13.88 | 208 |
| 2025-01-22 | 19.54 | $13.90 | — |
| 2025-01-21 | 19.35 | $13.90 | — |
| 2025-01-17 | 19.15 | $13.90 | — |
| 2025-01-16 | 18.94 | $13.90 | 500 |
| 2025-01-15 | 18.72 | $13.80 | 1200 |
| 2025-01-14 | 18.17 | $13.80 | 5636 |
| 2025-01-13 | 17.59 | $13.80 | — |
| 2025-01-10 | 17.26 | $13.80 | 1927 |
| 2025-01-08 | 16.92 | $14.00 | — |
| 2025-01-07 | 17.49 | $14.00 | — |
| 2025-01-06 | 18.10 | $14.00 | 1000 |
| 2025-01-03 | 18.73 | $13.98 | — |
| 2025-01-02 | 19.62 | $13.98 | 6125 |
| 2024-12-31 | 20.55 | $14.00 | — |
| 2024-12-30 | 20.00 | $14.00 | 5300 |
| 2024-12-27 | 19.41 | $14.00 | 4600 |
| 2024-12-26 | 20.06 | $14.00 | — |
| 2024-12-24 | 20.34 | $14.00 | 2800 |
| 2024-12-23 | 20.64 | $14.24 | 100 |
| 2024-12-20 | 19.27 | $14.24 | 13800 |
| 2024-12-19 | 17.83 | $13.92 | 2200 |
| 2024-12-18 | 18.43 | $13.91 | 600 |
| 2024-12-17 | 19.12 | $13.90 | 820 |
| 2024-12-16 | 19.84 | $13.90 | 2100 |
| 2024-12-13 | 20.72 | $13.99 | 2518 |
| 2024-12-12 | 20.97 | $13.95 | 5300 |
| 2024-12-11 | 20.86 | $13.95 | 1338 |
| 2024-12-10 | 21.00 | $13.95 | 3900 |
| 2024-12-09 | 21.15 | $13.95 | — |
| 2024-12-06 | 21.23 | $13.95 | 2200 |
| 2024-12-05 | 21.32 | $13.90 | 5100 |
| 2024-12-04 | 21.64 | $13.92 | 12000 |
| 2024-12-03 | 21.98 | $13.95 | 6200 |
| 2024-12-02 | 22.34 | $13.90 | 1000 |
| 2024-11-29 | 22.09 | $13.90 | — |
| 2024-11-27 | 21.83 | $13.90 | 4100 |
| 2024-11-26 | 21.56 | $13.90 | 200 |
| 2024-11-25 | 21.27 | $13.91 | 2112 |
| 2024-11-22 | 21.10 | $13.86 | 701 |
| 2024-11-21 | 20.96 | $13.85 | 13809 |
| 2024-11-20 | 20.97 | $13.50 | — |
| 2024-11-19 | 21.60 | $13.50 | 11400 |
| 2024-11-18 | 22.27 | $13.50 | 2201 |
| 2024-11-15 | 22.97 | $13.50 | — |
| 2024-11-14 | 23.71 | $13.50 | 200 |
| 2024-11-13 | 24.48 | $13.50 | 5001 |
| 2024-11-12 | 25.05 | $13.50 | 2500 |
| 2024-11-11 | 25.66 | $13.60 | 10200 |
| 2024-11-08 | 26.29 | $13.65 | 17946 |
| 2024-11-07 | 26.95 | $13.65 | 4800 |
| 2024-11-06 | 28.12 | $13.65 | 20400 |
| 2024-11-05 | 29.35 | $13.25 | 17117 |
| 2024-11-04 | 28.83 | $13.25 | 6027 |
| 2024-11-01 | 28.28 | $13.30 | 1200 |
| 2024-10-31 | 27.92 | $13.25 | 18800 |
| 2024-10-30 | 27.53 | $13.30 | 11500 |
| 2024-10-29 | 27.26 | $13.30 | 4300 |
| 2024-10-28 | 26.98 | $13.30 | 3900 |
| 2024-10-25 | 26.68 | $13.43 | 11600 |
| 2024-10-24 | 26.91 | $13.40 | — |
| 2024-10-23 | 27.34 | $13.40 | 6400 |
| 2024-10-22 | 27.80 | $13.35 | 12000 |
| 2024-10-21 | 28.23 | $13.39 | 10100 |
| 2024-10-18 | 28.68 | $13.35 | — |
| 2024-10-17 | 28.89 | $13.35 | 11700 |
| 2024-10-16 | 29.10 | $13.38 | 3100 |
| 2024-10-15 | 29.49 | $13.45 | 5600 |
| 2024-10-14 | 29.89 | $13.40 | 11101 |
| 2024-10-11 | 30.08 | $13.30 | 5128 |
| 2024-10-10 | 30.03 | $13.30 | 8200 |
| 2024-10-09 | 29.97 | $13.35 | 12200 |
| 2024-10-08 | 29.92 | $13.30 | — |
| 2024-10-07 | 30.08 | $13.30 | — |
| 2024-10-04 | 30.24 | $13.30 | 5000 |
| 2024-10-03 | 30.42 | $13.40 | 2000 |
| 2024-10-02 | 30.61 | $13.40 | 7200 |
| 2024-10-01 | 30.92 | $13.40 | 12800 |
| 2024-09-30 | 31.06 | $13.45 | 7700 |
| 2024-09-27 | 31.20 | $13.45 | — |
| 2024-09-26 | 31.66 | $13.45 | 6700 |
| 2024-09-25 | 32.15 | $13.45 | 14115 |
| 2024-09-24 | 32.66 | $13.45 | — |
| 2024-09-23 | 33.48 | $13.45 | 8300 |
| 2024-09-20 | 34.34 | $13.50 | 1700 |
| 2024-09-19 | 35.25 | $13.25 | 12300 |
| 2024-09-18 | 35.48 | $13.20 | 6100 |
| 2024-09-17 | 35.56 | $13.00 | 900 |
| 2024-09-16 | 35.89 | $13.00 | — |
| 2024-09-13 | 35.95 | $13.00 | 600 |
| 2024-09-12 | 36.01 | $12.79 | — |
| 2024-09-11 | 35.39 | $12.50 | 14700 |
| 2024-09-10 | 34.75 | $12.90 | 11400 |
| 2024-09-09 | 34.06 | $12.90 | — |
| 2024-09-06 | 33.86 | $12.90 | 400 |
| 2024-09-05 | 33.64 | $12.90 | — |
| 2024-09-04 | 33.42 | $12.90 | 11924 |
| 2024-09-03 | 33.18 | $13.00 | 3400 |
| 2024-08-30 | 32.96 | $13.00 | 11714 |
| 2024-08-29 | 32.74 | $13.00 | — |
| 2024-08-28 | 32.72 | $13.00 | 1104 |
| 2024-08-27 | 32.70 | $13.15 | — |
| 2024-08-26 | 33.08 | $13.15 | — |
| 2024-08-23 | 33.47 | $13.15 | 1131 |
| 2024-08-22 | 33.89 | $13.04 | — |
| 2024-08-21 | 34.09 | $13.04 | 200 |
| 2024-08-20 | 34.29 | $13.04 | 1500 |
| 2024-08-19 | 34.52 | $13.00 | 100 |
| 2024-08-16 | 34.96 | $13.00 | — |
| 2024-08-15 | 35.43 | $13.00 | 9700 |
| 2024-08-14 | 35.91 | $13.04 | — |
| 2024-08-13 | 37.58 | $13.04 | — |
| 2024-08-12 | 39.33 | $13.04 | — |
| 2024-08-09 | 41.17 | $13.04 | 10931 |
| 2024-08-08 | 43.11 | $13.10 | — |
| 2024-08-07 | 44.03 | $13.10 | 28009 |
| 2024-08-06 | 45.00 | $13.01 | 9940 |
| 2024-08-05 | 46.13 | $13.00 | 417 |
| 2024-08-02 | 46.26 | $13.25 | — |
| 2024-08-01 | 45.67 | $13.25 | — |
| 2024-07-31 | 45.05 | $13.25 | — |
| 2024-07-30 | 44.41 | $13.25 | 11738 |
| 2024-07-29 | 43.72 | $13.35 | — |
| 2024-07-26 | 43.51 | $13.35 | 2800 |
| 2024-07-25 | 43.29 | $13.39 | 12400 |
| 2024-07-24 | 43.06 | $13.05 | 13200 |
| 2024-07-23 | 43.11 | $13.05 | — |
| 2024-07-22 | 42.30 | $13.05 | — |
| 2024-07-19 | 41.45 | $13.05 | 15100 |
| 2024-07-18 | 40.55 | $12.73 | 23423 |
| 2024-07-17 | 39.86 | $12.49 | 6401 |
| 2024-07-16 | 39.41 | $12.00 | 16600 |
| 2024-07-15 | 39.53 | $11.75 | 15200 |
| 2024-07-12 | 40.05 | $10.80 | 5748 |
| 2024-07-11 | 40.94 | $10.70 | 14201 |
| 2024-07-10 | 41.46 | $10.60 | 1130 |
| 2024-07-09 | 41.32 | $10.60 | — |
| 2024-07-08 | 41.43 | $10.60 | 1245 |
| 2024-07-05 | 41.54 | $10.60 | — |
| 2024-07-03 | 41.66 | $10.60 | 102 |
| 2024-07-02 | 41.79 | $10.66 | 200 |
| 2024-07-01 | 42.06 | $10.66 | 107 |
| 2024-06-28 | 42.34 | $10.66 | 600 |
| 2024-06-27 | 42.64 | $10.67 | 100 |
| 2024-06-26 | 42.98 | $10.67 | — |
| 2024-06-25 | 43.34 | $10.67 | 100 |
| 2024-06-24 | 43.71 | $10.50 | — |
| 2024-06-21 | 43.38 | $10.50 | 847 |
| 2024-06-20 | 43.03 | $10.71 | 1700 |
| 2024-06-18 | 42.99 | $10.72 | — |
| 2024-06-17 | 42.97 | $10.72 | 700 |
| 2024-06-14 | 42.95 | $10.72 | 19600 |
| 2024-06-13 | 42.93 | $10.75 | — |
| 2024-06-12 | 44.30 | $10.75 | — |
| 2024-06-11 | 45.75 | $10.75 | — |
| 2024-06-10 | 47.26 | $10.75 | 500 |
| 2024-06-07 | 48.86 | $10.70 | 2800 |
| 2024-06-06 | 50.55 | $10.70 | 100 |
| 2024-06-05 | 51.62 | $10.50 | 3000 |
| 2024-06-04 | 52.08 | $10.54 | 9200 |
| 2024-06-03 | 52.62 | $10.69 | 3700 |
| 2024-05-31 | 52.95 | $10.75 | 5500 |
| 2024-05-30 | 53.31 | $10.75 | 3900 |
| 2024-05-29 | 53.68 | $10.89 | 5300 |
| 2024-05-28 | 54.07 | $10.90 | 2730 |
| 2024-05-24 | 54.54 | $10.90 | 13700 |
| 2024-05-23 | 55.19 | $10.75 | 7600 |
| 2024-05-22 | 55.27 | $10.65 | 1204 |
| 2024-05-21 | 55.71 | $10.70 | 2500 |
| 2024-05-20 | 56.17 | $10.70 | — |
| 2024-05-17 | 56.81 | $10.70 | 900 |
| 2024-05-16 | 57.48 | $10.60 | — |
| 2024-05-15 | 57.80 | $10.60 | 2200 |
| 2024-05-14 | 58.13 | $10.60 | 1400 |
| 2024-05-13 | 58.08 | $10.60 | 1500 |
| 2024-05-10 | 58.03 | $10.63 | 100 |
| 2024-05-09 | 58.01 | $10.63 | 3626 |
| 2024-05-08 | 57.99 | $10.80 | 300 |
| 2024-05-07 | 58.21 | $10.85 | 1241 |
| 2024-05-06 | 58.27 | $10.80 | 12900 |
| 2024-05-03 | 58.33 | $11.23 | 700 |
| 2024-05-02 | 59.01 | $11.23 | 2200 |
| 2024-05-01 | 59.73 | $11.24 | — |
| 2024-04-30 | 60.81 | $11.24 | 1400 |
| 2024-04-29 | 61.94 | $11.28 | 8400 |
| 2024-04-26 | 62.96 | $10.95 | 400 |
| 2024-04-25 | 62.74 | $11.20 | 200 |
| 2024-04-24 | 62.75 | $11.36 | 100 |
| 2024-04-23 | 62.95 | $11.20 | 4037 |
| 2024-04-22 | 62.92 | $11.25 | — |
| 2024-04-19 | 62.60 | $11.25 | 400 |
| 2024-04-18 | 62.26 | $11.35 | — |
| 2024-04-17 | 62.00 | $11.35 | 300 |
| 2024-04-16 | 61.71 | $11.45 | — |
| 2024-04-15 | 61.50 | $11.45 | — |
| 2024-04-12 | 61.28 | $11.45 | — |
| 2024-04-11 | 61.05 | $11.45 | 100 |
| 2024-04-10 | 60.80 | $11.25 | 9236 |
| 2024-04-09 | 60.55 | $11.65 | 400 |
| 2024-04-08 | 60.61 | $11.65 | — |
| 2024-04-05 | 60.68 | $11.65 | 7000 |
| 2024-04-04 | 60.75 | $11.80 | 3501 |
| 2024-04-03 | 60.97 | $11.81 | 100 |
| 2024-04-02 | 61.13 | $11.85 | 100 |
| 2024-04-01 | 61.33 | $11.90 | 300 |
| 2024-03-28 | 61.58 | $11.90 | 1100 |
| 2024-03-27 | 61.85 | $11.81 | 500 |
| 2024-03-26 | 61.87 | $11.81 | 1600 |
| 2024-03-25 | 61.89 | $11.75 | 6700 |
| 2024-03-22 | 61.91 | $12.00 | — |
| 2024-03-21 | 62.29 | $12.00 | 5700 |
| 2024-03-20 | 62.70 | $11.72 | 14900 |
| 2024-03-19 | 62.38 | $11.88 | 3542 |
| 2024-03-18 | 62.16 | $11.85 | 6100 |
| 2024-03-15 | 61.99 | $12.09 | 400 |
| 2024-03-14 | 61.97 | $12.10 | 6103 |
| 2024-03-13 | 61.95 | $12.60 | — |
| 2024-03-12 | 62.42 | $12.60 | — |
| 2024-03-11 | 62.92 | $12.60 | 600 |
| 2024-03-08 | 63.44 | $12.60 | 112 |
| 2024-03-07 | 64.44 | $12.25 | 2100 |
| 2024-03-06 | 64.27 | $12.63 | — |
| 2024-03-05 | 64.43 | $12.63 | — |
| 2024-03-04 | 64.60 | $12.63 | 1519 |
| 2024-03-01 | 64.78 | $12.64 | 1500 |
| 2024-02-29 | 64.97 | $12.40 | — |
| 2024-02-28 | 64.20 | $12.40 | 4601 |
| 2024-02-27 | 63.38 | $12.39 | 200 |
| 2024-02-26 | 62.44 | $12.39 | 3200 |
| 2024-02-23 | 61.45 | $12.65 | 13200 |
| 2024-02-22 | 60.53 | $12.65 | 400 |
| 2024-02-21 | 59.39 | $12.65 | 1200 |
| 2024-02-20 | 58.20 | $12.80 | — |
| 2024-02-16 | 57.29 | $12.80 | — |
| 2024-02-15 | 56.34 | $12.80 | 300 |
| 2024-02-14 | 55.33 | $12.80 | — |
| 2024-02-13 | 54.27 | $12.80 | 4200 |
| 2024-02-12 | 53.16 | $12.93 | 1721 |
| 2024-02-09 | 52.01 | $12.95 | — |
| 2024-02-08 | 51.06 | $12.95 | — |
| 2024-02-07 | 50.05 | $12.95 | 1237 |
| 2024-02-06 | 48.99 | $12.99 | — |
| 2024-02-05 | 48.05 | $12.99 | — |
| 2024-02-02 | 47.05 | $12.99 | — |
| 2024-02-01 | 46.00 | $12.99 | 900 |
| 2024-01-31 | 44.90 | $12.55 | 4500 |
| 2024-01-30 | 44.08 | $13.20 | 500 |
| 2024-01-29 | 43.64 | $13.20 | 600 |
| 2024-01-26 | 43.17 | $13.20 | 1600 |
| 2024-01-25 | 42.68 | $13.40 | 800 |
| 2024-01-24 | 42.75 | $13.40 | 700 |
| 2024-01-23 | 42.91 | $13.33 | — |
| 2024-01-22 | 42.82 | $13.33 | 5400 |
| 2024-01-19 | 42.72 | $13.40 | — |
| 2024-01-18 | 42.71 | $13.40 | — |
| 2024-01-17 | 42.71 | $13.40 | — |
| 2024-01-16 | 42.70 | $13.40 | — |
| 2024-01-12 | 42.69 | $13.40 | 4400 |
| 2024-01-11 | 42.68 | $13.40 | 1100 |
| 2024-01-10 | 42.79 | $13.40 | 3000 |
| 2024-01-09 | 42.90 | $13.40 | — |
| 2024-01-08 | 43.25 | $13.40 | 200 |
| 2024-01-05 | 43.61 | $13.43 | 200 |
| 2024-01-04 | 44.00 | $13.45 | — |
| 2024-01-03 | 44.69 | $13.45 | 700 |
| 2024-01-02 | 45.42 | $13.40 | — |
| 2023-12-29 | 46.55 | $13.40 | — |
| 2023-12-28 | 47.74 | $13.40 | 2600 |
| 2023-12-27 | 48.99 | $13.49 | 5400 |
| 2023-12-26 | 50.91 | $13.44 | 8600 |
| 2023-12-22 | 52.78 | $13.45 | — |
| 2023-12-21 | 55.47 | $13.45 | — |
| 2023-12-20 | 58.30 | $13.45 | 2000 |
| 2023-12-19 | 61.28 | $13.10 | 3000 |
| 2023-12-18 | 63.66 | $13.20 | — |
| 2023-12-15 | 66.32 | $13.20 | 400 |
| 2023-12-14 | 69.12 | $13.20 | 11400 |
| 2023-12-13 | 72.06 | $12.50 | 3200 |
| 2023-12-12 | 73.59 | $12.35 | 100 |
| 2023-12-11 | 74.76 | $12.38 | 500 |
| 2023-12-08 | 76.00 | $12.45 | — |
| 2023-12-07 | 77.40 | $12.45 | — |
| 2023-12-06 | 78.87 | $12.45 | 8800 |
| 2023-12-05 | 80.41 | $12.40 | 500 |
| 2023-12-04 | 82.14 | $11.90 | 200 |
| 2023-12-01 | 82.59 | $11.70 | 2100 |
| 2023-11-30 | 82.41 | $11.55 | 11000 |
| 2023-11-29 | 82.22 | $11.75 | 15618 |
| 2023-11-28 | 82.21 | $11.95 | — |
| 2023-11-27 | 82.35 | $11.95 | — |
| 2023-11-24 | 82.50 | $11.95 | — |
| 2023-11-22 | 82.66 | $11.95 | 110 |
| 2023-11-21 | 82.82 | $11.90 | 348 |
| 2023-11-20 | 83.00 | $12.00 | — |
| 2023-11-17 | 83.22 | $12.00 | 1310 |
| 2023-11-16 | 83.45 | $12.02 | 500 |
| 2023-11-15 | 83.69 | $12.40 | 1000 |
| 2023-11-14 | 84.07 | $12.10 | — |
| 2023-11-13 | 83.45 | $12.10 | — |
| 2023-11-10 | 82.81 | $12.10 | — |
| 2023-11-09 | 82.13 | $12.10 | 117 |
| 2023-11-08 | 81.42 | $12.40 | 1335 |
| 2023-11-07 | 80.67 | $12.80 | — |
| 2023-11-06 | 80.02 | $12.80 | — |
| 2023-11-03 | 79.33 | $12.80 | — |
| 2023-11-02 | 78.61 | $12.80 | — |
| 2023-11-01 | 77.86 | $12.80 | 1031 |
| 2023-10-31 | 77.06 | $12.85 | — |
| 2023-10-30 | 76.50 | $12.85 | — |
| 2023-10-27 | 75.92 | $12.85 | 300 |
| 2023-10-26 | 75.31 | $12.97 | 700 |
| 2023-10-25 | 74.68 | $12.97 | — |
| 2023-10-24 | 74.04 | $12.97 | — |
| 2023-10-23 | 73.37 | $12.97 | — |
| 2023-10-20 | 72.67 | $12.97 | 200 |
| 2023-10-19 | 71.93 | $12.97 | — |
| 2023-10-18 | 71.15 | $12.97 | — |
| 2023-10-17 | 70.33 | $12.97 | 6300 |
| 2023-10-16 | 69.46 | $13.00 | — |
| 2023-10-13 | 68.65 | $13.00 | — |
| 2023-10-12 | 67.79 | $13.00 | 7700 |
| 2023-10-11 | 66.89 | $12.90 | 400 |
| 2023-10-10 | 65.94 | $13.05 | — |
| 2023-10-09 | 64.98 | $13.05 | 100 |
| 2023-10-06 | 63.98 | $13.20 | 500 |
| 2023-10-05 | 62.92 | $13.31 | 100 |
| 2023-10-04 | 61.90 | $13.30 | 2300 |
| 2023-10-03 | 60.79 | $13.30 | 7400 |
| 2023-10-02 | 59.62 | $13.31 | 300 |
| 2023-09-29 | 58.52 | $13.38 | — |
| 2023-09-28 | 57.47 | $13.38 | — |
| 2023-09-27 | 56.36 | $13.38 | — |
| 2023-09-26 | 55.19 | $13.38 | 1500 |
| 2023-09-25 | 53.95 | $13.73 | — |
| 2023-09-22 | 52.91 | $13.73 | 600 |
| 2023-09-21 | 51.81 | $13.79 | — |
| 2023-09-20 | 51.04 | $13.79 | 200 |
| 2023-09-19 | 50.23 | $13.83 | 400 |
| 2023-09-18 | 49.67 | $13.83 | — |
| 2023-09-15 | 49.09 | $13.83 | — |
| 2023-09-14 | 48.47 | $13.83 | — |
| 2023-09-13 | 47.82 | $13.83 | — |
| 2023-09-12 | 47.14 | $13.83 | — |
| 2023-09-11 | 46.42 | $13.83 | 200 |
| 2023-09-08 | 45.66 | $13.50 | 5303 |
| 2023-09-07 | 43.91 | $13.83 | — |
| 2023-09-06 | 42.36 | $13.83 | 1600 |
| 2023-09-05 | 40.72 | $13.84 | — |
| 2023-09-01 | 39.52 | $13.84 | — |
| 2023-08-31 | 38.25 | $13.84 | — |
| 2023-08-30 | 36.92 | $13.84 | 2300 |
| 2023-08-29 | 35.51 | $13.84 | 200 |
| 2023-08-28 | 34.04 | $13.85 | 405 |
| 2023-08-25 | 32.48 | $13.85 | 200 |
| 2023-08-24 | 30.84 | $13.85 | 2000 |
| 2023-08-23 | 29.14 | $13.75 | — |
| 2023-08-22 | 27.65 | $13.75 | 2200 |
| 2023-08-21 | 26.08 | $14.00 | 100 |
| 2023-08-18 | 25.08 | $14.00 | 5502 |
| 2023-08-17 | 24.02 | $13.90 | 1113 |
| 2023-08-16 | 23.05 | $14.00 | 1200 |
| 2023-08-15 | 22.03 | $14.00 | — |
| 2023-08-14 | 21.67 | $14.00 | 1000 |
| 2023-08-11 | 21.30 | $14.00 | — |
| 2023-08-10 | 22.29 | $14.00 | 216 |
| 2023-08-09 | 23.34 | $13.75 | — |
| 2023-08-08 | 24.43 | $13.75 | — |
| 2023-08-07 | 25.59 | $13.75 | 700 |
| 2023-08-04 | 26.80 | $13.90 | 1500 |
| 2023-08-03 | 28.12 | $13.90 | — |
| 2023-08-02 | 28.67 | $13.90 | — |
| 2023-08-01 | 29.24 | $13.90 | 1300 |
| 2023-07-31 | 29.85 | $13.94 | 8147 |
| 2023-07-28 | 30.37 | $13.82 | 100 |
| 2023-07-27 | 31.22 | $14.00 | 200 |
| 2023-07-26 | 31.58 | $13.90 | 5300 |
| 2023-07-25 | 31.97 | $13.65 | 2449 |
| 2023-07-24 | 33.09 | $13.61 | 100 |
| 2023-07-21 | 34.37 | $13.60 | 2800 |
| 2023-07-20 | 35.71 | $13.50 | 1400 |
| 2023-07-19 | 37.35 | $13.45 | 3000 |
| 2023-07-18 | 39.10 | $13.13 | 300 |
| 2023-07-17 | 40.43 | $12.90 | 3616 |
| 2023-07-14 | 41.43 | $13.03 | 315 |
| 2023-07-13 | 42.77 | $13.00 | — |
| 2023-07-12 | 43.92 | $13.00 | 10100 |
| 2023-07-11 | 45.13 | $13.03 | 100 |
| 2023-07-10 | 45.13 | $13.00 | — |
| 2023-07-07 | 45.00 | $13.00 | 2129 |
| 2023-07-06 | 44.87 | $13.40 | 100 |
| 2023-07-05 | 45.74 | $13.45 | — |
| 2023-07-03 | 46.78 | $13.45 | — |
| 2023-06-30 | 47.87 | $13.45 | 300 |
| 2023-06-29 | 49.02 | $13.28 | — |
| 2023-06-28 | 49.54 | $13.28 | 100 |
| 2023-06-27 | 50.08 | $13.25 | — |
| 2023-06-26 | 50.53 | $13.25 | — |
| 2023-06-23 | 51.00 | $13.25 | 5530 |
| 2023-06-22 | 51.50 | $13.25 | — |
| 2023-06-21 | 52.02 | $13.25 | 4621 |
| 2023-06-20 | 52.57 | $13.50 | — |
| 2023-06-16 | 53.52 | $13.50 | — |
| 2023-06-15 | 54.53 | $13.50 | 512 |
| 2023-06-14 | 55.59 | $13.36 | — |
| 2023-06-13 | 56.26 | $13.36 | 300 |
| 2023-06-12 | 56.97 | $13.40 | 300 |
| 2023-06-09 | 57.77 | $13.50 | — |
| 2023-06-08 | 58.75 | $13.50 | 1000 |
| 2023-06-07 | 59.77 | $13.40 | 100 |
| 2023-06-06 | 60.57 | $13.25 | 100 |
| 2023-06-05 | 60.98 | $13.25 | 100 |
| 2023-06-02 | 61.40 | $13.25 | 100 |
| 2023-06-01 | 61.85 | $13.25 | 200 |
| 2023-05-31 | 62.32 | $13.25 | 200 |
| 2023-05-30 | 62.81 | $13.25 | — |
| 2023-05-26 | 63.34 | $13.25 | — |
| 2023-05-25 | 63.88 | $13.25 | 400 |
| 2023-05-24 | 64.46 | $13.50 | 100 |
| 2023-05-23 | 65.24 | $13.06 | 4800 |
| 2023-05-22 | 66.06 | $12.97 | 520 |
| 2023-05-19 | 65.34 | $13.00 | — |
| 2023-05-18 | 64.59 | $13.00 | 1540 |
| 2023-05-17 | 63.81 | $13.00 | 2011 |
| 2023-05-16 | 62.98 | $12.88 | 100 |
| 2023-05-15 | 61.83 | $12.25 | 4127 |
| 2023-05-12 | 60.62 | $12.95 | — |
| 2023-05-11 | 59.49 | $12.95 | 649 |
| 2023-05-10 | 58.31 | $12.97 | — |
| 2023-05-09 | 57.26 | $12.97 | — |
| 2023-05-08 | 56.15 | $12.97 | — |
| 2023-05-05 | 54.99 | $12.97 | — |
| 2023-05-04 | 53.76 | $12.97 | 3100 |
| 2023-05-03 | 52.47 | $13.99 | 3400 |
| 2023-05-02 | 51.60 | $14.20 | 100 |
| 2023-05-01 | 51.28 | $14.45 | — |
| 2023-04-28 | 51.18 | $14.45 | — |
| 2023-04-27 | 51.08 | $14.45 | — |
| 2023-04-26 | 50.97 | $14.45 | 400 |
| 2023-04-25 | 50.86 | $14.30 | 3400 |
| 2023-04-24 | 50.74 | $14.39 | 412 |
| 2023-04-21 | 51.37 | $14.20 | — |
| 2023-04-20 | 51.39 | $14.20 | — |
| 2023-04-19 | 51.42 | $14.20 | 3500 |
| 2023-04-18 | 51.45 | $14.11 | — |
| 2023-04-17 | 51.19 | $14.11 | — |
| 2023-04-14 | 50.92 | $14.11 | — |
| 2023-04-13 | 50.64 | $14.11 | — |
| 2023-04-12 | 50.33 | $14.11 | 100 |
| 2023-04-11 | 50.02 | $13.70 | 3725 |
| 2023-04-10 | 49.39 | $14.11 | 200 |
| 2023-04-06 | 49.02 | $14.14 | 1435 |
| 2023-04-05 | 48.62 | $14.00 | — |
| 2023-04-04 | 48.33 | $14.00 | — |
| 2023-04-03 | 48.02 | $14.00 | 100 |
| 2023-03-31 | 47.69 | $14.00 | — |
| 2023-03-30 | 47.34 | $14.00 | 300 |
| 2023-03-29 | 46.98 | $14.05 | — |
| 2023-03-28 | 46.63 | $14.05 | — |
| 2023-03-27 | 46.26 | $14.05 | 445 |
| 2023-03-24 | 45.87 | $14.15 | 200 |
| 2023-03-23 | 45.52 | $14.50 | — |
| 2023-03-22 | 45.36 | $14.50 | 400 |
| 2023-03-21 | 45.18 | $14.20 | 100 |
| 2023-03-20 | 44.46 | $14.20 | 2600 |
| 2023-03-17 | 43.71 | $14.10 | 115 |
| 2023-03-16 | 42.15 | $14.25 | 3600 |
| 2023-03-15 | 40.52 | $14.50 | 222 |
| 2023-03-14 | 38.97 | $14.70 | 1600 |
| 2023-03-13 | 37.41 | $14.70 | 1800 |
| 2023-03-10 | 35.77 | $14.97 | 2240 |
| 2023-03-09 | 34.57 | $15.50 | 5200 |
| 2023-03-08 | 33.78 | $16.00 | — |
| 2023-03-07 | 33.41 | $16.00 | — |
| 2023-03-06 | 33.03 | $16.00 | — |
| 2023-03-03 | 32.63 | $16.00 | — |
| 2023-03-02 | 32.20 | $16.00 | — |
| 2023-03-01 | 31.75 | $16.00 | 800 |
| 2023-02-28 | 31.28 | $15.97 | — |
| 2023-02-27 | 31.22 | $15.97 | — |
| 2023-02-24 | 31.15 | $15.97 | — |
| 2023-02-23 | 31.07 | $15.97 | 100 |
| 2023-02-22 | 30.99 | $15.65 | 211 |
| 2023-02-21 | 30.33 | $15.50 | 4404 |
| 2023-02-17 | 29.64 | $16.00 | — |
| 2023-02-16 | 29.30 | $16.00 | — |
| 2023-02-15 | 28.95 | $16.00 | 405 |
| 2023-02-14 | 28.58 | $15.95 | — |
| 2023-02-13 | 28.28 | $15.95 | 111 |
| 2023-02-10 | 27.98 | $15.95 | 1000 |
| 2023-02-09 | 27.65 | $16.00 | — |
| 2023-02-08 | 27.91 | $16.00 | 1500 |
| 2023-02-07 | 28.18 | $15.63 | 100 |
| 2023-02-06 | 29.00 | $15.50 | 3000 |
| 2023-02-03 | 29.86 | $16.00 | 304 |
| 2023-02-02 | 31.21 | $16.30 | 2721 |
| 2023-02-01 | 32.67 | $15.25 | 1400 |
| 2023-01-31 | 32.99 | $15.06 | 3700 |
| 2023-01-30 | 33.27 | $15.05 | 900 |
| 2023-01-27 | 33.78 | $15.85 | 200 |
| 2023-01-26 | 35.54 | $15.50 | 1816 |
| 2023-01-25 | 36.70 | $15.17 | 100 |
| 2023-01-24 | 37.07 | $15.00 | 3500 |
| 2023-01-23 | 37.47 | $14.94 | 1002 |
| 2023-01-20 | 37.49 | $15.07 | — |
| 2023-01-19 | 37.68 | $15.07 | — |
| 2023-01-18 | 37.89 | $15.07 | 900 |
| 2023-01-17 | 38.11 | $14.95 | 130 |
| 2023-01-13 | 37.50 | $14.94 | — |
| 2023-01-12 | 36.84 | $14.94 | 1301 |
| 2023-01-11 | 36.13 | $14.90 | 5200 |
| 2023-01-10 | 35.40 | $15.00 | 3827 |
| 2023-01-09 | 34.63 | $15.00 | 3645 |
| 2023-01-06 | 33.48 | $15.00 | — |
| 2023-01-05 | 33.16 | $15.00 | — |
| 2023-01-04 | 32.81 | $15.00 | — |
| 2023-01-03 | 32.45 | $15.00 | — |
| 2022-12-30 | 32.06 | $15.00 | 846 |
| 2022-12-29 | 31.66 | $14.95 | — |
| 2022-12-28 | 31.12 | $14.95 | 2328 |
| 2022-12-27 | 30.54 | $15.00 | — |
| 2022-12-23 | 29.98 | $15.00 | 500 |
| 2022-12-22 | 29.39 | $15.00 | 1300 |
| 2022-12-21 | 28.77 | $15.40 | 2300 |
| 2022-12-20 | 28.81 | $15.05 | — |
| 2022-12-19 | 28.06 | $15.05 | 4721 |
| 2022-12-16 | 27.26 | $15.01 | 500 |
| 2022-12-15 | 26.63 | $15.00 | 1600 |
| 2022-12-14 | 25.96 | $15.15 | 200 |
| 2022-12-13 | 26.22 | $15.10 | 100 |
| 2022-12-12 | 26.39 | $15.10 | 300 |
| 2022-12-09 | 26.56 | $14.90 | 1100 |
| 2022-12-08 | 26.74 | $15.00 | 13400 |
| 2022-12-07 | 26.00 | $15.60 | — |
| 2022-12-06 | 26.23 | $15.60 | — |
| 2022-12-05 | 26.47 | $15.60 | — |
| 2022-12-02 | 26.73 | $15.60 | 100 |
| 2022-12-01 | 26.99 | $15.75 | 301 |
| 2022-11-30 | 27.51 | $15.85 | 300 |
| 2022-11-29 | 28.23 | $15.95 | — |
| 2022-11-28 | 29.17 | $15.95 | 200 |
| 2022-11-25 | 30.15 | $16.20 | — |
| 2022-11-23 | 31.62 | $16.20 | 1000 |
| 2022-11-22 | 33.18 | $16.00 | 1805 |
| 2022-11-21 | 34.72 | $16.19 | 400 |
| 2022-11-18 | 36.41 | $16.20 | 3600 |
| 2022-11-17 | 38.20 | $16.15 | 3140 |
| 2022-11-16 | 40.07 | $16.20 | 4225 |
| 2022-11-15 | 42.04 | $16.20 | 300 |
| 2022-11-14 | 43.53 | $16.11 | 3025 |
| 2022-11-11 | 44.93 | $16.00 | 3135 |
| 2022-11-10 | 46.18 | $15.60 | — |
| 2022-11-09 | 46.60 | $15.60 | — |
| 2022-11-08 | 47.05 | $15.60 | 1300 |
| 2022-11-07 | 47.52 | $15.95 | 100 |
| 2022-11-04 | 48.40 | $15.80 | 1100 |
| 2022-11-03 | 48.98 | $15.80 | — |
| 2022-11-02 | 49.62 | $15.80 | — |
| 2022-11-01 | 50.30 | $15.80 | 1110 |
| 2022-10-31 | 51.01 | $15.45 | — |
| 2022-10-28 | 51.00 | $15.45 | — |
| 2022-10-27 | 50.98 | $15.45 | 6712 |
| 2022-10-26 | 50.97 | $15.05 | 1612 |
| 2022-10-25 | 50.85 | $15.65 | — |
| 2022-10-24 | 51.16 | $15.65 | 815 |
| 2022-10-21 | 51.48 | $15.10 | 1100 |
| 2022-10-20 | 50.52 | $15.99 | — |
| 2022-10-19 | 50.08 | $15.99 | 500 |
| 2022-10-18 | 49.61 | $15.99 | — |
| 2022-10-17 | 49.09 | $15.99 | 400 |
| 2022-10-14 | 48.54 | $15.75 | — |
| 2022-10-13 | 47.25 | $15.75 | 502 |
| 2022-10-12 | 45.89 | $15.80 | — |
| 2022-10-11 | 44.70 | $15.80 | 800 |
| 2022-10-10 | 43.45 | $16.25 | — |
| 2022-10-07 | 42.42 | $16.25 | 2500 |
| 2022-10-06 | 41.34 | $16.56 | 400 |
| 2022-10-05 | 40.69 | $16.95 | 100 |
| 2022-10-04 | 40.49 | $16.75 | — |
| 2022-10-03 | 39.47 | $16.75 | 110 |
| 2022-09-30 | 38.39 | $17.10 | 325 |
| 2022-09-29 | 37.55 | $17.25 | 300 |
| 2022-09-28 | 37.02 | $17.38 | — |
| 2022-09-27 | 36.68 | $17.38 | — |
| 2022-09-26 | 36.33 | $17.38 | — |
| 2022-09-23 | 35.96 | $17.38 | — |
| 2022-09-22 | 35.57 | $17.38 | — |
| 2022-09-21 | 35.15 | $17.38 | — |
| 2022-09-20 | 34.72 | $17.38 | 544 |
| 2022-09-19 | 34.26 | $17.41 | — |
| 2022-09-16 | 33.82 | $17.41 | — |
| 2022-09-15 | 33.35 | $17.41 | 1000 |
| 2022-09-14 | 32.86 | $17.59 | 200 |
| 2022-09-13 | 32.64 | $17.25 | 2220 |
| 2022-09-12 | 32.41 | $17.90 | 200 |
| 2022-09-09 | 32.99 | $17.75 | — |
| 2022-09-08 | 33.16 | $17.75 | 800 |
| 2022-09-07 | 33.33 | $17.89 | 112 |
| 2022-09-06 | 34.14 | $18.15 | 200 |
| 2022-09-02 | 35.59 | $18.15 | 700 |
| 2022-09-01 | 37.11 | $18.15 | 400 |
| 2022-08-31 | 38.43 | $18.21 | — |
| 2022-08-30 | 39.96 | $18.21 | 200 |
| 2022-08-29 | 41.56 | $18.05 | 220 |
| 2022-08-26 | 42.22 | $18.05 | — |
| 2022-08-25 | 42.91 | $18.05 | 100 |
| 2022-08-24 | 43.63 | $18.01 | — |
| 2022-08-23 | 44.27 | $18.01 | — |
| 2022-08-22 | 44.94 | $18.01 | — |
| 2022-08-19 | 45.64 | $18.01 | — |
| 2022-08-18 | 46.38 | $18.01 | 600 |
| 2022-08-17 | 47.17 | $18.25 | 1100 |
| 2022-08-16 | 48.05 | $18.25 | — |
| 2022-08-15 | 49.25 | $18.25 | 201 |
| 2022-08-12 | 50.50 | $18.25 | 100 |
| 2022-08-11 | 51.83 | $18.40 | 340 |
| 2022-08-10 | 53.42 | $17.80 | 2800 |
| 2022-08-09 | 53.58 | $17.80 | — |
| 2022-08-08 | 53.76 | $17.80 | — |
| 2022-08-05 | 53.94 | $17.80 | 300 |
| 2022-08-04 | 54.13 | $17.80 | 405 |
| 2022-08-03 | 54.52 | $18.50 | 100 |
| 2022-08-02 | 55.74 | $17.91 | 700 |
| 2022-08-01 | 54.91 | $18.20 | — |
| 2022-07-29 | 54.28 | $18.20 | — |
| 2022-07-28 | 53.62 | $18.20 | — |
| 2022-07-27 | 52.92 | $18.20 | — |
| 2022-07-26 | 52.19 | $18.20 | — |
| 2022-07-25 | 51.41 | $18.20 | — |
| 2022-07-22 | 50.60 | $18.20 | — |
| 2022-07-21 | 49.75 | $18.20 | 100 |
| 2022-07-20 | 48.85 | $18.10 | — |
| 2022-07-19 | 47.55 | $18.10 | 500 |
| 2022-07-18 | 46.18 | $18.49 | — |
| 2022-07-15 | 44.97 | $18.49 | — |
| 2022-07-14 | 43.70 | $18.49 | 300 |
| 2022-07-13 | 42.36 | $18.50 | — |
| 2022-07-12 | 41.06 | $18.50 | 420 |
| 2022-07-11 | 39.69 | $18.46 | — |
| 2022-07-08 | 38.50 | $18.46 | — |
| 2022-07-07 | 37.24 | $18.46 | 1100 |
| 2022-07-06 | 35.92 | $18.60 | — |
| 2022-07-05 | 34.93 | $18.60 | — |
| 2022-07-01 | 33.89 | $18.60 | 4700 |
| 2022-06-30 | 32.80 | $18.40 | 100 |
| 2022-06-29 | 32.04 | $18.70 | 300 |
| 2022-06-28 | 31.24 | $18.70 | — |
| 2022-06-27 | 30.73 | $18.70 | — |
| 2022-06-24 | 30.21 | $18.70 | 2821 |
| 2022-06-23 | 29.65 | $18.50 | — |
| 2022-06-22 | 29.58 | $18.50 | 100 |
| 2022-06-21 | 29.51 | $18.99 | 322 |
| 2022-06-17 | 29.43 | $18.99 | 1305 |
| 2022-06-16 | 29.35 | $18.99 | — |
| 2022-06-15 | 30.81 | $18.99 | — |
| 2022-06-14 | 32.35 | $18.99 | — |
| 2022-06-13 | 33.97 | $18.99 | — |
| 2022-06-10 | 35.68 | $18.99 | 1000 |
| 2022-06-09 | 37.47 | $18.99 | — |
| 2022-06-08 | 39.36 | $18.99 | — |
| 2022-06-07 | 41.35 | $18.99 | — |
| 2022-06-06 | 43.45 | $18.99 | — |
| 2022-06-03 | 45.65 | $18.99 | 1502 |
| 2022-06-02 | 47.97 | $18.05 | 3000 |
| 2022-06-01 | 48.64 | $18.20 | — |
| 2022-05-31 | 49.53 | $18.20 | — |
| 2022-05-27 | 50.48 | $18.20 | 835 |
| 2022-05-26 | 51.47 | $18.00 | 3200 |
| 2022-05-25 | 52.03 | $18.00 | 1000 |
| 2022-05-24 | 52.61 | $18.00 | 200 |
| 2022-05-23 | 53.23 | $18.05 | 3400 |
| 2022-05-20 | 53.92 | $18.45 | — |
| 2022-05-19 | 55.08 | $18.45 | 201 |
| 2022-05-18 | 56.29 | $18.05 | 6342 |
| 2022-05-17 | 56.90 | $18.16 | — |
| 2022-05-16 | 57.66 | $18.16 | 400 |
| 2022-05-13 | 58.45 | $18.49 | — |
| 2022-05-12 | 59.60 | $18.49 | 300 |
| 2022-05-11 | 60.82 | $18.27 | 500 |
| 2022-05-10 | 61.95 | $18.48 | 210 |
| 2022-05-09 | 63.19 | $18.40 | 300 |
| 2022-05-06 | 64.58 | $18.75 | 100 |
| 2022-05-05 | 66.38 | $18.40 | — |
| 2022-05-04 | 67.55 | $18.40 | 100 |
| 2022-05-03 | 68.77 | $18.75 | 200 |
| 2022-05-02 | 70.38 | $18.65 | 100 |
| 2022-04-29 | 71.85 | $18.31 | 100 |
| 2022-04-28 | 72.59 | $19.00 | 1240 |
| 2022-04-27 | 73.41 | $18.50 | 1800 |
| 2022-04-26 | 73.63 | $18.60 | 900 |
| 2022-04-25 | 73.45 | $18.80 | 100 |
| 2022-04-22 | 73.34 | $18.89 | 3100 |
| 2022-04-21 | 73.25 | $19.00 | 1000 |
| 2022-04-20 | 72.75 | $19.06 | 4640 |
| 2022-04-19 | 72.24 | $19.20 | 200 |
| 2022-04-18 | 71.74 | $19.30 | — |
| 2022-04-14 | 71.23 | $19.30 | 5500 |
| 2022-04-13 | 70.71 | $20.00 | 2000 |
| 2022-04-12 | 70.23 | $20.00 | 2400 |
| 2022-04-11 | 69.79 | $20.45 | 1100 |
| 2022-04-08 | 69.32 | $20.50 | 1700 |
| 2022-04-07 | 68.95 | $20.65 | 3617 |
| 2022-04-06 | 68.59 | $20.74 | — |
| 2022-04-05 | 68.45 | $20.74 | 500 |
| 2022-04-04 | 68.31 | $20.75 | 600 |
| 2022-04-01 | 68.37 | $20.75 | 300 |
| 2022-03-31 | 68.43 | $20.92 | — |
| 2022-03-30 | 68.59 | $20.92 | 1000 |
| 2022-03-29 | 68.75 | $20.95 | 100 |
| 2022-03-28 | 69.23 | $20.35 | — |
| 2022-03-25 | 67.94 | $20.35 | 429 |
| 2022-03-24 | 66.58 | $21.00 | — |
| 2022-03-23 | 65.23 | $21.00 | 100 |
| 2022-03-22 | 63.82 | $21.00 | — |
| 2022-03-21 | 62.33 | $21.00 | 2400 |
| 2022-03-18 | 60.76 | $21.10 | — |
| 2022-03-17 | 59.21 | $21.10 | 2900 |
| 2022-03-16 | 57.59 | $21.20 | — |
| 2022-03-15 | 56.22 | $21.20 | — |
| 2022-03-14 | 54.78 | $21.20 | — |
| 2022-03-11 | 53.27 | $21.20 | — |
| 2022-03-10 | 51.67 | $21.20 | 3400 |
| 2022-03-09 | 50.00 | $21.25 | — |
| 2022-03-08 | 48.58 | $21.25 | — |
| 2022-03-07 | 47.09 | $21.25 | — |
| 2022-03-04 | 45.53 | $21.25 | 1325 |
| 2022-03-03 | 43.88 | $21.20 | — |
| 2022-03-02 | 42.30 | $21.20 | — |
| 2022-03-01 | 40.63 | $21.20 | 1200 |
| 2022-02-28 | 38.87 | $21.24 | — |
| 2022-02-25 | 37.44 | $21.24 | — |
| 2022-02-24 | 35.94 | $21.24 | 4700 |
| 2022-02-23 | 34.36 | $21.25 | — |
| 2022-02-22 | 33.35 | $21.25 | — |
| 2022-02-18 | 32.28 | $21.25 | 2100 |
| 2022-02-17 | 31.16 | $21.29 | 200 |
| 2022-02-16 | 31.07 | $21.28 | 100 |
| 2022-02-15 | 30.90 | $21.27 | — |
| 2022-02-14 | 30.66 | $21.27 | — |
| 2022-02-11 | 30.40 | $21.27 | 100 |
| 2022-02-10 | 30.13 | $21.01 | 600 |
| 2022-02-09 | 29.85 | $21.27 | — |
| 2022-02-08 | 30.38 | $21.27 | — |
| 2022-02-07 | 30.94 | $21.27 | — |
| 2022-02-04 | 31.53 | $21.27 | — |
| 2022-02-03 | 32.15 | $21.27 | — |
| 2022-02-02 | 32.80 | $21.27 | — |
| 2022-02-01 | 33.48 | $21.27 | 500 |
| 2022-01-31 | 34.21 | $21.16 | 800 |
| 2022-01-28 | 34.48 | $21.33 | 600 |
| 2022-01-27 | 35.15 | $21.15 | — |
| 2022-01-26 | 34.92 | $21.15 | 2700 |
| 2022-01-25 | 34.69 | $21.40 | 1304 |
| 2022-01-24 | 34.44 | $21.30 | — |
| 2022-01-21 | 34.70 | $21.21 | 3000 |
| 2022-01-20 | 34.46 | $21.25 | 2400 |
| 2022-01-19 | 34.31 | $21.44 | 800 |
| 2022-01-18 | 34.18 | $21.44 | 700 |
| 2022-01-14 | 34.15 | $21.30 | 3700 |
| 2022-01-13 | 33.32 | $21.44 | 1100 |
| 2022-01-12 | 32.71 | $21.44 | — |
| 2022-01-11 | 32.24 | $21.44 | 200 |
| 2022-01-10 | 31.75 | $21.44 | 300 |
| 2022-01-07 | 31.23 | $21.43 | 7900 |
| 2022-01-06 | 30.63 | $21.38 | — |
| 2022-01-05 | 30.29 | $21.38 | — |
| 2022-01-04 | 29.93 | $21.38 | — |
| 2022-01-03 | 29.55 | $21.38 | — |
| 2021-12-31 | 29.16 | $21.38 | — |
| 2021-12-30 | 28.74 | $21.38 | 3600 |
| 2021-12-29 | 28.30 | $21.34 | — |
| 2021-12-28 | 28.12 | $21.34 | 3300 |
| 2021-12-27 | 27.92 | $21.15 | 1100 |
| 2021-12-23 | 27.57 | $21.25 | 1711 |
| 2021-12-22 | 27.00 | $21.29 | 800 |
| 2021-12-21 | 26.42 | $21.28 | 927 |
| 2021-12-20 | 25.78 | $21.28 | — |
| 2021-12-17 | 25.39 | $21.28 | 400 |
| 2021-12-16 | 24.99 | $21.27 | 1300 |
| 2021-12-15 | 24.53 | $21.10 | 2720 |
| 2021-12-14 | 24.04 | $21.39 | 100 |
| 2021-12-13 | 24.01 | $21.21 | 800 |
| 2021-12-10 | 23.74 | $21.40 | 1300 |
| 2021-12-09 | 23.60 | $21.40 | — |
| 2021-12-08 | 23.64 | $21.40 | 5035 |
| 2021-12-07 | 23.67 | $21.33 | 900 |
| 2021-12-06 | 23.57 | $21.40 | 500 |
| 2021-12-03 | 23.63 | $21.35 | 1731 |
| 2021-12-02 | 23.70 | $21.20 | 700 |
| 2021-12-01 | 23.24 | $21.45 | 100 |
| 2021-11-30 | 23.14 | $21.25 | 700 |
| 2021-11-29 | 22.75 | $21.45 | — |
| 2021-11-26 | 22.66 | $21.45 | 100 |
| 2021-11-24 | 22.57 | $21.40 | 400 |
| 2021-11-23 | 22.35 | $21.43 | 3900 |
| 2021-11-22 | 22.11 | $21.40 | 401 |
| 2021-11-19 | 22.00 | $21.30 | 1100 |
| 2021-11-18 | 21.65 | $21.11 | 12500 |
| 2021-11-17 | 21.27 | $21.40 | 900 |
| 2021-11-16 | 21.34 | $21.59 | 14500 |
| 2021-11-15 | 21.58 | $21.50 | 2000 |
| 2021-11-12 | 21.60 | $21.50 | 2200 |
| 2021-11-11 | 21.78 | $21.40 | 2019 |
| 2021-11-10 | 21.74 | $21.40 | 1200 |
| 2021-11-09 | 21.69 | $21.49 | 5000 |
| 2021-11-08 | 21.76 | $21.50 | 200 |
| 2021-11-05 | 21.89 | $21.47 | 900 |
| 2021-11-04 | 22.06 | $21.40 | 3100 |
| 2021-11-03 | 22.05 | $21.40 | 2800 |
| 2021-11-02 | 22.04 | $21.50 | 3721 |
| 2021-11-01 | 22.14 | $21.50 | 3348 |
| 2021-10-29 | 22.25 | $21.40 | 2082 |
| 2021-10-28 | 22.34 | $21.43 | 1405 |
| 2021-10-27 | 22.35 | $21.46 | 1846 |
| 2021-10-26 | 22.39 | $21.31 | 7700 |
| 2021-10-25 | 22.43 | $21.43 | 4525 |
| 2021-10-22 | 22.41 | $21.50 | 8700 |
| 2021-10-21 | 22.50 | $21.59 | 1500 |
| 2021-10-20 | 22.64 | $21.50 | 18100 |
| 2021-10-19 | 22.67 | $21.55 | 5700 |
| 2021-10-18 | 22.76 | $21.50 | 13200 |
| 2021-10-15 | 22.75 | $21.35 | 340 |
| 2021-10-14 | 22.92 | $21.72 | 3900 |
| 2021-10-13 | 23.21 | $21.73 | 3100 |
| 2021-10-12 | 23.69 | $21.75 | — |
| 2021-10-11 | 24.21 | $21.75 | — |
| 2021-10-08 | 24.75 | $21.75 | 2200 |
| 2021-10-07 | 25.33 | $21.35 | 17813 |
| 2021-10-06 | 25.93 | $20.70 | 900 |
| 2021-10-05 | 25.58 | $21.00 | 2600 |
| 2021-10-04 | 25.66 | $21.45 | 4100 |
| 2021-10-01 | 25.73 | $20.53 | 9029 |
| 2021-09-30 | 24.79 | $20.35 | 200 |
| 2021-09-29 | 23.57 | $20.20 | 43200 |
| 2021-09-28 | 22.29 | $20.99 | 10416 |
| 2021-09-27 | 21.20 | $20.85 | 1500 |
| 2021-09-24 | 20.16 | $21.45 | — |
| 2021-09-23 | 19.40 | $21.45 | 3400 |
| 2021-09-22 | 18.60 | $21.45 | 4306 |
| 2021-09-21 | 17.95 | $21.50 | — |
| 2021-09-20 | 17.56 | $21.50 | 5301 |
| 2021-09-17 | 17.16 | $21.49 | — |
| 2021-09-16 | 17.04 | $21.49 | 200 |
| 2021-09-15 | 16.92 | $21.50 | 8000 |
| 2021-09-14 | 16.80 | $21.70 | — |
| 2021-09-13 | 17.04 | $21.70 | 500 |
| 2021-09-10 | 17.30 | $21.68 | 6100 |
| 2021-09-09 | 17.56 | $21.70 | — |
| 2021-09-08 | 18.21 | $21.70 | — |
| 2021-09-07 | 18.90 | $21.70 | 5400 |
| 2021-09-03 | 19.63 | $21.70 | 6400 |
| 2021-09-02 | 20.51 | $21.70 | 6300 |
| 2021-09-01 | 21.45 | $21.50 | 647 |
| 2021-08-31 | 22.31 | $21.67 | — |
| 2021-08-30 | 23.30 | $21.67 | 200 |
| 2021-08-27 | 24.36 | $21.75 | 200 |
| 2021-08-26 | 25.40 | $21.25 | 11200 |
| 2021-08-25 | 26.49 | $21.73 | 2019 |
| 2021-08-24 | 27.45 | $22.37 | 3200 |
| 2021-08-23 | 28.42 | $22.40 | — |
| 2021-08-20 | 28.99 | $22.40 | 3100 |
| 2021-08-19 | 29.59 | $22.40 | — |
| 2021-08-18 | 29.73 | $22.40 | — |
| 2021-08-17 | 29.88 | $22.40 | 6125 |
| 2021-08-16 | 30.04 | $22.25 | — |
| 2021-08-13 | 29.82 | $22.25 | 3100 |
| 2021-08-12 | 29.59 | $21.85 | 3700 |
| 2021-08-11 | 29.46 | $21.62 | 300 |
| 2021-08-10 | 29.40 | $21.50 | 3600 |
| 2021-08-09 | 29.33 | $21.65 | 500 |
| 2021-08-06 | 29.18 | $22.01 | 211 |
| 2021-08-05 | 28.85 | $21.95 | 700 |
| 2021-08-04 | 28.59 | $21.99 | 4705 |
| 2021-08-03 | 28.22 | $22.00 | 3200 |
| 2021-08-02 | 27.73 | $22.43 | 4200 |
| 2021-07-30 | 27.00 | $22.43 | 300 |
| 2021-07-29 | 26.24 | $22.48 | 3300 |
| 2021-07-28 | 25.44 | $22.49 | 2100 |
| 2021-07-27 | 24.60 | $22.60 | — |
| 2021-07-26 | 23.40 | $22.60 | 1341 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected