Is Tungray Technologies Inc Class A Ordinary Shares (TRSG) a Buy, Sell, or Hold?
NASDAQ : TRSG
Tungray Technologies Inc Class A Ordinary Shares — Stock Chart
$1.405 USD
-$0.1 (-6.33%)
- Volume
- 3
- Average Volume
- 10.17K
- Market Capitalization
- $22.98M
- P/E Ratio
- 203.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.93
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
TRSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.50 | $1.50 | 0.00% | 3 |
| 2026-07-23 | $1.50 | $1.50 | 0.00% | 40 |
| 2026-07-22 | $1.46 | $1.50 | 2.74% | 1517 |
| 2026-07-21 | $1.43 | $1.51 | 5.59% | 25300 |
| 2026-07-20 | $1.52 | $1.43 | -5.92% | 900 |
| 2026-07-17 | $1.60 | $1.55 | -3.13% | 1129 |
| 2026-07-16 | $1.47 | $1.58 | 7.48% | 11135 |
| 2026-07-15 | $1.48 | $1.49 | 0.68% | 5200 |
| 2026-07-14 | $1.62 | $1.51 | -6.79% | 9500 |
| 2026-07-13 | $1.46 | $1.46 | 0.00% | 7 |
| 2026-07-10 | $1.45 | $1.46 | 0.69% | 7318 |
| 2026-07-09 | $1.47 | $1.49 | 1.36% | 3200 |
| 2026-07-08 | $1.48 | $1.50 | 1.35% | 18969 |
| 2026-07-07 | $1.43 | $1.44 | 0.70% | 6800 |
| 2026-07-06 | $1.43 | $1.49 | 4.20% | 40027 |
| 2026-07-02 | $1.43 | $1.53 | 6.99% | 51690 |
| 2026-07-01 | $1.48 | $1.52 | 2.70% | 10152 |
| 2026-06-30 | $1.50 | $1.57 | 4.67% | 8800 |
| 2026-06-29 | $1.63 | $1.63 | 0.00% | 1300 |
| 2026-06-26 | $1.49 | $1.63 | 9.40% | 6200 |
| 2026-06-25 | $1.40 | $1.59 | 13.57% | 703 |
| 2026-06-24 | $1.64 | $1.64 | 0.00% | 800 |
| 2026-06-23 | $1.47 | $1.58 | 7.48% | 3720 |
| 2026-06-22 | $1.47 | $1.54 | 4.76% | 5200 |
| 2026-06-18 | $1.57 | $1.57 | 0.00% | 379 |
| 2026-06-17 | $1.56 | $1.57 | 0.64% | 8000 |
| 2026-06-16 | $1.52 | $1.57 | 3.29% | 2500 |
| 2026-06-15 | $1.50 | $1.60 | 6.67% | 12348 |
| 2026-06-12 | $1.63 | $1.62 | -0.61% | 4686 |
| 2026-06-11 | $1.58 | $1.64 | 3.80% | 3300 |
| 2026-06-10 | $1.59 | $1.61 | 1.26% | 19900 |
| 2026-06-09 | $1.48 | $1.59 | 7.43% | 7000 |
| 2026-06-08 | $1.50 | $1.58 | 5.33% | 2700 |
| 2026-06-05 | $1.49 | $1.56 | 4.70% | 17218 |
| 2026-06-04 | $1.50 | $1.59 | 6.00% | 10834 |
| 2026-06-03 | $1.59 | $1.61 | 1.26% | 29200 |
| 2026-06-02 | $1.45 | $1.70 | 17.24% | 107.1K |
| 2026-06-01 | $1.30 | $1.44 | 10.77% | 50687 |
| 2026-05-29 | $1.30 | $1.30 | 0.00% | 17 |
| 2026-05-28 | $1.27 | $1.30 | 2.36% | 424 |
| 2026-05-27 | $1.30 | $1.30 | 0.00% | 1800 |
| 2026-05-26 | $1.37 | $1.30 | -5.11% | 5917 |
| 2026-05-22 | $1.15 | $1.30 | 13.04% | 6900 |
| 2026-05-21 | $1.18 | $1.16 | -1.69% | 7823 |
| 2026-05-20 | $1.21 | $1.25 | 3.31% | 1248 |
| 2026-05-19 | $1.24 | $1.24 | 0.00% | 320 |
| 2026-05-18 | $1.20 | $1.25 | 4.17% | 2243 |
| 2026-05-15 | $1.29 | $1.18 | -8.53% | 6618 |
| 2026-05-14 | $1.31 | $1.31 | 0.00% | 59 |
| 2026-05-13 | $1.22 | $1.31 | 7.38% | 3036 |
| 2026-05-12 | $1.33 | $1.33 | 0.00% | 915 |
| 2026-05-11 | $1.18 | $1.33 | 12.71% | 27900 |
| 2026-05-08 | $1.22 | $1.26 | 3.28% | 2123 |
| 2026-05-07 | $1.20 | $1.30 | 8.33% | 4400 |
| 2026-05-06 | $1.27 | $1.30 | 2.36% | 13500 |
| 2026-05-05 | $1.30 | $1.29 | -0.77% | 939 |
| 2026-05-04 | $1.20 | $1.29 | 7.50% | 2112 |
| 2026-05-01 | $1.28 | $1.28 | 0.00% | 1 |
| 2026-04-30 | $1.21 | $1.28 | 5.79% | 21141 |
| 2026-04-29 | $1.20 | $1.22 | 1.67% | 10700 |
| 2026-04-28 | $1.23 | $1.23 | 0.00% | 209 |
| 2026-04-27 | $1.20 | $1.24 | 3.33% | 7028 |
| 2026-04-24 | $1.26 | $1.26 | 0.00% | - |
| 2026-04-23 | $1.27 | $1.27 | 0.00% | 900 |
| 2026-04-22 | $1.28 | $1.27 | -0.78% | 1146 |
| 2026-04-21 | $1.24 | $1.29 | 4.03% | 11000 |
| 2026-04-20 | $1.22 | $1.22 | 0.00% | 1000 |
| 2026-04-17 | $1.23 | $1.23 | 0.00% | 19 |
| 2026-04-16 | $1.23 | $1.23 | 0.00% | 18 |
| 2026-04-15 | $1.23 | $1.23 | 0.00% | 1335 |
| 2026-04-14 | $1.23 | $1.23 | 0.00% | 1110 |
| 2026-04-13 | $1.25 | $1.24 | -0.80% | 1400 |
| 2026-04-10 | $1.28 | $1.28 | 0.00% | 643 |
| 2026-04-09 | $1.16 | $1.28 | 10.34% | 835 |
| 2026-04-08 | $1.18 | $1.28 | 8.47% | 1500 |
| 2026-04-07 | $1.20 | $1.28 | 6.67% | 8355 |
| 2026-04-06 | $1.33 | $1.29 | -3.01% | 6600 |
| 2026-04-02 | $1.31 | $1.31 | 0.00% | 305 |
| 2026-04-01 | $1.15 | $1.29 | 12.17% | 1216 |
| 2026-03-31 | $1.23 | $1.32 | 7.32% | 6200 |
| 2026-03-30 | $1.26 | $1.29 | 2.38% | 418 |
| 2026-03-27 | $1.23 | $1.30 | 5.69% | 8231 |
| 2026-03-26 | $1.26 | $1.26 | 0.00% | 400 |
| 2026-03-25 | $1.08 | $1.17 | 8.33% | 5601 |
| 2026-03-24 | $1.11 | $1.18 | 6.31% | 1300 |
| 2026-03-23 | $1.08 | $1.18 | 9.26% | 14100 |
| 2026-03-20 | $1.03 | $1.07 | 3.88% | 3549 |
| 2026-03-19 | $1.02 | $1.10 | 7.84% | 11317 |
| 2026-03-18 | $1.02 | $1.08 | 5.88% | 3600 |
| 2026-03-17 | $1.10 | $1.08 | -1.82% | 24749 |