Is Tungray Technologies Inc Class A Ordinary Shares (TRSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tungray Technologies Inc Class A Ordinary Shares (TRSG) research center and poll results.
NASDAQ : TRSG
Tungray Technologies Inc Class A Ordinary Shares — Technical Indicators
$1.42 USD
-$0.08 (-5.33%)
- Volume
- 3
- Average Volume
- 10.17K
- Market Capitalization
- $23.23M
- P/E Ratio
- 205.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.93
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.51
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
2.02
Maximum
6.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.51 | $1.42 | 3 |
| 2026-07-23 | 1.52 | $1.50 | 40 |
| 2026-07-22 | 1.53 | $1.50 | 1517 |
| 2026-07-21 | 1.53 | $1.51 | 25300 |
| 2026-07-20 | 1.53 | $1.43 | 900 |
| 2026-07-17 | 1.54 | $1.55 | 1129 |
| 2026-07-16 | 1.54 | $1.58 | 11135 |
| 2026-07-15 | 1.54 | $1.49 | 5200 |
| 2026-07-14 | 1.54 | $1.51 | 9500 |
| 2026-07-13 | 1.55 | $1.46 | 7 |
| 2026-07-10 | 1.56 | $1.46 | 7318 |
| 2026-07-09 | 1.57 | $1.49 | 3200 |
| 2026-07-08 | 1.57 | $1.50 | 18969 |
| 2026-07-07 | 1.58 | $1.44 | 6800 |
| 2026-07-06 | 1.58 | $1.49 | 40027 |
| 2026-07-02 | 1.59 | $1.53 | 51690 |
| 2026-07-01 | 1.59 | $1.52 | 10152 |
| 2026-06-30 | 1.60 | $1.57 | 8800 |
| 2026-06-29 | 1.59 | $1.63 | 1300 |
| 2026-06-26 | 1.58 | $1.63 | 6200 |
| 2026-06-25 | 1.56 | $1.59 | 703 |
| 2026-06-24 | 1.55 | $1.64 | 800 |
| 2026-06-23 | 1.53 | $1.58 | 3720 |
| 2026-06-22 | 1.51 | $1.54 | 5200 |
| 2026-06-18 | 1.50 | $1.57 | 379 |
| 2026-06-17 | 1.48 | $1.57 | 8000 |
| 2026-06-16 | 1.46 | $1.57 | 2500 |
| 2026-06-15 | 1.45 | $1.60 | 12348 |
| 2026-06-12 | 1.43 | $1.62 | 4686 |
| 2026-06-11 | 1.41 | $1.64 | 3300 |
| 2026-06-10 | 1.39 | $1.61 | 19900 |
| 2026-06-09 | 1.38 | $1.59 | 7000 |
| 2026-06-08 | 1.37 | $1.58 | 2700 |
| 2026-06-05 | 1.35 | $1.56 | 17218 |
| 2026-06-04 | 1.34 | $1.59 | 10834 |
| 2026-06-03 | 1.32 | $1.61 | 29200 |
| 2026-06-02 | 1.31 | $1.70 | 107102 |
| 2026-06-01 | 1.29 | $1.44 | 50687 |
| 2026-05-29 | 1.28 | $1.30 | 17 |
| 2026-05-28 | 1.28 | $1.30 | 424 |
| 2026-05-27 | 1.27 | $1.30 | 1800 |
| 2026-05-26 | 1.27 | $1.30 | 5917 |
| 2026-05-22 | 1.27 | $1.30 | 6900 |
| 2026-05-21 | 1.27 | $1.16 | 7823 |
| 2026-05-20 | 1.27 | $1.25 | 1248 |
| 2026-05-19 | 1.27 | $1.24 | 320 |
| 2026-05-18 | 1.27 | $1.25 | 2243 |
| 2026-05-15 | 1.27 | $1.18 | 6618 |
| 2026-05-14 | 1.28 | $1.31 | 59 |
| 2026-05-13 | 1.27 | $1.31 | 3036 |
| 2026-05-12 | 1.27 | $1.33 | 915 |
| 2026-05-11 | 1.26 | $1.33 | 27900 |
| 2026-05-08 | 1.26 | $1.26 | 2123 |
| 2026-05-07 | 1.26 | $1.30 | 4400 |
| 2026-05-06 | 1.26 | $1.30 | 13500 |
| 2026-05-05 | 1.26 | $1.29 | 939 |
| 2026-05-04 | 1.26 | $1.29 | 2112 |
| 2026-05-01 | 1.26 | $1.28 | 1 |
| 2026-04-30 | 1.26 | $1.28 | 21141 |
| 2026-04-29 | 1.26 | $1.22 | 10700 |
| 2026-04-28 | 1.26 | $1.23 | 209 |
| 2026-04-27 | 1.27 | $1.24 | 7028 |
| 2026-04-24 | 1.27 | $1.26 | — |
| 2026-04-23 | 1.27 | $1.27 | 900 |
| 2026-04-22 | 1.26 | $1.27 | 1146 |
| 2026-04-21 | 1.26 | $1.29 | 11000 |
| 2026-04-20 | 1.25 | $1.22 | 1000 |
| 2026-04-17 | 1.25 | $1.23 | 19 |
| 2026-04-16 | 1.24 | $1.23 | 18 |
| 2026-04-15 | 1.23 | $1.23 | 1335 |
| 2026-04-14 | 1.23 | $1.23 | 1110 |
| 2026-04-13 | 1.22 | $1.24 | 1400 |
| 2026-04-10 | 1.21 | $1.28 | 643 |
| 2026-04-09 | 1.21 | $1.28 | 835 |
| 2026-04-08 | 1.20 | $1.28 | 1500 |
| 2026-04-07 | 1.19 | $1.28 | 8355 |
| 2026-04-06 | 1.18 | $1.29 | 6600 |
| 2026-04-02 | 1.18 | $1.31 | 305 |
| 2026-04-01 | 1.17 | $1.29 | 1216 |
| 2026-03-31 | 1.16 | $1.32 | 6200 |
| 2026-03-30 | 1.15 | $1.29 | 418 |
| 2026-03-27 | 1.15 | $1.30 | 8231 |
| 2026-03-26 | 1.14 | $1.26 | 400 |
| 2026-03-25 | 1.13 | $1.17 | 5601 |
| 2026-03-24 | 1.13 | $1.18 | 1300 |
| 2026-03-23 | 1.13 | $1.18 | 14100 |
| 2026-03-20 | 1.13 | $1.07 | 3549 |
| 2026-03-19 | 1.14 | $1.10 | 11317 |
| 2026-03-18 | 1.14 | $1.08 | 3600 |
| 2026-03-17 | 1.15 | $1.08 | 24749 |
| 2026-03-16 | 1.15 | $1.12 | 700 |
| 2026-03-13 | 1.16 | $1.13 | 1 |
| 2026-03-12 | 1.16 | $1.13 | 338 |
| 2026-03-11 | 1.16 | $1.13 | 15 |
| 2026-03-10 | 1.16 | $1.13 | 2 |
| 2026-03-09 | 1.16 | $1.13 | 1493 |
| 2026-03-06 | 1.16 | $1.13 | 2300 |
| 2026-03-05 | 1.16 | $1.15 | 2115 |
| 2026-03-04 | 1.17 | $1.15 | 500 |
| 2026-03-03 | 1.17 | $1.15 | 6800 |
| 2026-03-02 | 1.17 | $1.16 | 52 |
| 2026-02-27 | 1.17 | $1.16 | 900 |
| 2026-02-26 | 1.17 | $1.16 | 4900 |
| 2026-02-25 | 1.17 | $1.17 | — |
| 2026-02-24 | 1.17 | $1.17 | 4719 |
| 2026-02-23 | 1.18 | $1.18 | 2647 |
| 2026-02-20 | 1.18 | $1.19 | 4033 |
| 2026-02-19 | 1.18 | $1.17 | 600 |
| 2026-02-18 | 1.18 | $1.17 | 10400 |
| 2026-02-17 | 1.18 | $1.17 | 11722 |
| 2026-02-13 | 1.18 | $1.18 | 12216 |
| 2026-02-12 | 1.18 | $1.15 | 1443 |
| 2026-02-11 | 1.18 | $1.15 | 6729 |
| 2026-02-10 | 1.19 | $1.15 | 3548 |
| 2026-02-09 | 1.19 | $1.16 | 3434 |
| 2026-02-06 | 1.19 | $1.17 | 3515 |
| 2026-02-05 | 1.19 | $1.18 | 15500 |
| 2026-02-04 | 1.18 | $1.19 | 1046 |
| 2026-02-03 | 1.18 | $1.15 | 3000 |
| 2026-02-02 | 1.18 | $1.17 | 2737 |
| 2026-01-30 | 1.18 | $1.20 | 14431 |
| 2026-01-29 | 1.18 | $1.21 | 3004 |
| 2026-01-28 | 1.17 | $1.19 | 2 |
| 2026-01-27 | 1.17 | $1.19 | 312 |
| 2026-01-26 | 1.17 | $1.20 | 649 |
| 2026-01-23 | 1.16 | $1.20 | 514 |
| 2026-01-22 | 1.16 | $1.18 | 21 |
| 2026-01-21 | 1.15 | $1.18 | 700 |
| 2026-01-20 | 1.15 | $1.19 | 700 |
| 2026-01-16 | 1.14 | $1.17 | 19811 |
| 2026-01-15 | 1.14 | $1.24 | 7600 |
| 2026-01-14 | 1.14 | $1.16 | 3920 |
| 2026-01-13 | 1.14 | $1.23 | 10700 |
| 2026-01-12 | 1.14 | $1.18 | 600 |
| 2026-01-09 | 1.14 | $1.18 | 14330 |
| 2026-01-08 | 1.14 | $1.18 | 12200 |
| 2026-01-07 | 1.15 | $1.09 | 11401 |
| 2026-01-06 | 1.16 | $1.17 | 1000 |
| 2026-01-05 | 1.16 | $1.14 | 10500 |
| 2026-01-02 | 1.17 | $1.12 | 1764 |
| 2025-12-31 | 1.17 | $1.12 | 1800 |
| 2025-12-30 | 1.18 | $1.08 | 9830 |
| 2025-12-29 | 1.19 | $1.19 | 3403 |
| 2025-12-26 | 1.20 | $1.13 | 3209 |
| 2025-12-24 | 1.21 | $1.08 | 15700 |
| 2025-12-23 | 1.22 | $1.11 | 70300 |
| 2025-12-22 | 1.23 | $1.03 | 6035 |
| 2025-12-19 | 1.24 | $1.15 | 6203 |
| 2025-12-18 | 1.25 | $1.08 | 5710 |
| 2025-12-17 | 1.26 | $1.16 | 3724 |
| 2025-12-16 | 1.27 | $1.17 | 2700 |
| 2025-12-15 | 1.28 | $1.18 | 11215 |
| 2025-12-12 | 1.29 | $1.22 | 1844 |
| 2025-12-11 | 1.29 | $1.17 | 51205 |
| 2025-12-10 | 1.30 | $1.26 | 187700 |
| 2025-12-09 | 1.31 | $1.28 | 60 |
| 2025-12-08 | 1.32 | $1.28 | 8044 |
| 2025-12-05 | 1.32 | $1.27 | 8300 |
| 2025-12-04 | 1.33 | $1.25 | 1836 |
| 2025-12-03 | 1.34 | $1.25 | 43 |
| 2025-12-02 | 1.34 | $1.25 | 14736 |
| 2025-12-01 | 1.35 | $1.29 | 1300 |
| 2025-11-28 | 1.36 | $1.30 | 700 |
| 2025-11-26 | 1.37 | $1.33 | — |
| 2025-11-25 | 1.37 | $1.33 | 6943 |
| 2025-11-24 | 1.38 | $1.28 | 27400 |
| 2025-11-21 | 1.39 | $1.31 | 2637 |
| 2025-11-20 | 1.39 | $1.32 | 3139 |
| 2025-11-19 | 1.40 | $1.33 | 3200 |
| 2025-11-18 | 1.40 | $1.35 | 802 |
| 2025-11-17 | 1.41 | $1.38 | 3800 |
| 2025-11-14 | 1.42 | $1.28 | 3941 |
| 2025-11-13 | 1.43 | $1.35 | 7627 |
| 2025-11-12 | 1.43 | $1.40 | 3139 |
| 2025-11-11 | 1.43 | $1.39 | 3300 |
| 2025-11-10 | 1.43 | $1.43 | 516 |
| 2025-11-07 | 1.43 | $1.37 | 8621 |
| 2025-11-06 | 1.43 | $1.38 | 6111 |
| 2025-11-05 | 1.43 | $1.40 | 3500 |
| 2025-11-04 | 1.43 | $1.40 | 831 |
| 2025-11-03 | 1.43 | $1.43 | 3947 |
| 2025-10-31 | 1.43 | $1.42 | 1550 |
| 2025-10-30 | 1.43 | $1.43 | 5105 |
| 2025-10-29 | 1.43 | $1.44 | 13737 |
| 2025-10-28 | 1.43 | $1.46 | 2425 |
| 2025-10-27 | 1.43 | $1.45 | 1221 |
| 2025-10-24 | 1.43 | $1.40 | 6300 |
| 2025-10-23 | 1.43 | $1.45 | 17947 |
| 2025-10-22 | 1.43 | $1.48 | 10000 |
| 2025-10-21 | 1.43 | $1.48 | 10025 |
| 2025-10-20 | 1.42 | $1.46 | 2319 |
| 2025-10-17 | 1.42 | $1.49 | 26818 |
| 2025-10-16 | 1.43 | $1.41 | 3200 |
| 2025-10-15 | 1.43 | $1.41 | 9300 |
| 2025-10-14 | 1.43 | $1.45 | 60900 |
| 2025-10-13 | 1.44 | $1.32 | 6390 |
| 2025-10-10 | 1.46 | $1.38 | 5932 |
| 2025-10-09 | 1.47 | $1.38 | 10005 |
| 2025-10-08 | 1.48 | $1.39 | 3068 |
| 2025-10-07 | 1.50 | $1.43 | 5957 |
| 2025-10-06 | 1.51 | $1.41 | 9000 |
| 2025-10-03 | 1.53 | $1.44 | 5500 |
| 2025-10-02 | 1.54 | $1.48 | 8091 |
| 2025-10-01 | 1.55 | $1.47 | 35027 |
| 2025-09-30 | 1.56 | $1.44 | 15000 |
| 2025-09-29 | 1.57 | $1.43 | 24400 |
| 2025-09-26 | 1.59 | $1.39 | 162027 |
| 2025-09-25 | 1.60 | $1.40 | 6800 |
| 2025-09-24 | 1.61 | $1.44 | 8438 |
| 2025-09-23 | 1.62 | $1.46 | 15523 |
| 2025-09-22 | 1.63 | $1.47 | 6700 |
| 2025-09-19 | 1.64 | $1.50 | 15952 |
| 2025-09-18 | 1.65 | $1.46 | 29200 |
| 2025-09-17 | 1.66 | $1.53 | 46104 |
| 2025-09-16 | 1.67 | $1.65 | 21500 |
| 2025-09-15 | 1.67 | $1.67 | 36300 |
| 2025-09-12 | 1.67 | $1.60 | 36811 |
| 2025-09-11 | 1.67 | $1.62 | 121100 |
| 2025-09-10 | 1.68 | $1.66 | 3.2M |
| 2025-09-09 | 1.68 | $1.76 | 28600 |
| 2025-09-08 | 1.68 | $1.76 | 18925 |
| 2025-09-05 | 1.67 | $1.66 | 1314 |
| 2025-09-04 | 1.67 | $1.66 | 3137 |
| 2025-09-03 | 1.67 | $1.67 | 20 |
| 2025-09-02 | 1.68 | $1.67 | 80 |
| 2025-08-29 | 1.68 | $1.67 | 5500 |
| 2025-08-28 | 1.68 | $1.64 | 2745 |
| 2025-08-27 | 1.68 | $1.66 | 4320 |
| 2025-08-26 | 1.69 | $1.67 | 1901 |
| 2025-08-25 | 1.69 | $1.67 | 3166 |
| 2025-08-22 | 1.70 | $1.68 | 3927 |
| 2025-08-21 | 1.70 | $1.67 | 1100 |
| 2025-08-20 | 1.70 | $1.68 | 600 |
| 2025-08-19 | 1.71 | $1.69 | 1000 |
| 2025-08-18 | 1.72 | $1.65 | 3000 |
| 2025-08-15 | 1.72 | $1.68 | 619 |
| 2025-08-14 | 1.72 | $1.66 | 74 |
| 2025-08-13 | 1.71 | $1.66 | 23300 |
| 2025-08-12 | 1.72 | $1.72 | 4229 |
| 2025-08-11 | 1.72 | $1.69 | 11518 |
| 2025-08-08 | 1.72 | $1.69 | 1316 |
| 2025-08-07 | 1.72 | $1.68 | 6200 |
| 2025-08-06 | 1.72 | $1.68 | 1300 |
| 2025-08-05 | 1.72 | $1.69 | 922 |
| 2025-08-04 | 1.71 | $1.70 | 4432 |
| 2025-08-01 | 1.72 | $1.72 | 1100 |
| 2025-07-31 | 1.71 | $1.74 | 2102 |
| 2025-07-30 | 1.71 | $1.72 | 891 |
| 2025-07-29 | 1.71 | $1.75 | 1825 |
| 2025-07-28 | 1.70 | $1.76 | 3316 |
| 2025-07-25 | 1.70 | $1.75 | 2100 |
| 2025-07-24 | 1.69 | $1.77 | 4922 |
| 2025-07-23 | 1.68 | $1.82 | 14789 |
| 2025-07-22 | 1.67 | $1.82 | 57400 |
| 2025-07-21 | 1.67 | $1.74 | 3959 |
| 2025-07-18 | 1.66 | $1.58 | 1906 |
| 2025-07-17 | 1.67 | $1.61 | 5518 |
| 2025-07-16 | 1.68 | $1.67 | 2500 |
| 2025-07-15 | 1.68 | $1.73 | 4400 |
| 2025-07-14 | 1.69 | $1.68 | 700 |
| 2025-07-11 | 1.69 | $1.70 | 1200 |
| 2025-07-10 | 1.70 | $1.68 | 105 |
| 2025-07-09 | 1.70 | $1.68 | 831 |
| 2025-07-08 | 1.71 | $1.64 | 3200 |
| 2025-07-07 | 1.72 | $1.75 | 4036 |
| 2025-07-03 | 1.72 | $1.69 | 400 |
| 2025-07-02 | 1.72 | $1.73 | 5100 |
| 2025-07-01 | 1.73 | $1.62 | 5712 |
| 2025-06-30 | 1.73 | $1.63 | 12529 |
| 2025-06-27 | 1.75 | $1.63 | 123 |
| 2025-06-26 | 1.76 | $1.63 | 3000 |
| 2025-06-25 | 1.78 | $1.63 | 515 |
| 2025-06-24 | 1.79 | $1.63 | 21754 |
| 2025-06-23 | 1.81 | $1.65 | 7374 |
| 2025-06-20 | 1.82 | $1.69 | 3164 |
| 2025-06-18 | 1.82 | $1.70 | 16327 |
| 2025-06-17 | 1.83 | $1.75 | 4340 |
| 2025-06-16 | 1.84 | $1.80 | 1700 |
| 2025-06-13 | 1.85 | $1.82 | 1443 |
| 2025-06-12 | 1.85 | $1.80 | 11041 |
| 2025-06-11 | 1.86 | $1.80 | 9600 |
| 2025-06-10 | 1.86 | $1.81 | 7700 |
| 2025-06-09 | 1.86 | $1.80 | 4500 |
| 2025-06-06 | 1.86 | $1.79 | 6700 |
| 2025-06-05 | 1.86 | $1.78 | 6100 |
| 2025-06-04 | 1.86 | $1.80 | 8210 |
| 2025-06-03 | 1.85 | $1.80 | 36193 |
| 2025-06-02 | 1.85 | $1.74 | 10639 |
| 2025-05-30 | 1.86 | $1.90 | 2470 |
| 2025-05-29 | 1.85 | $1.91 | 4178 |
| 2025-05-28 | 1.84 | $1.91 | 5812 |
| 2025-05-27 | 1.84 | $1.94 | 3615 |
| 2025-05-23 | 1.83 | $1.94 | 4337 |
| 2025-05-22 | 1.82 | $1.89 | 1421 |
| 2025-05-21 | 1.81 | $1.80 | 17023 |
| 2025-05-20 | 1.79 | $1.90 | 936 |
| 2025-05-19 | 1.77 | $1.94 | 8900 |
| 2025-05-16 | 1.76 | $1.90 | 13500 |
| 2025-05-15 | 1.74 | $1.90 | 17112 |
| 2025-05-14 | 1.72 | $1.89 | 18400 |
| 2025-05-13 | 1.70 | $1.83 | 22000 |
| 2025-05-12 | 1.69 | $1.80 | 20132 |
| 2025-05-09 | 1.68 | $1.79 | 5700 |
| 2025-05-08 | 1.68 | $1.78 | 5400 |
| 2025-05-07 | 1.67 | $1.75 | 3120 |
| 2025-05-06 | 1.66 | $1.76 | 18900 |
| 2025-05-05 | 1.65 | $1.76 | 99332 |
| 2025-05-02 | 1.63 | $1.82 | 18800 |
| 2025-05-01 | 1.62 | $1.77 | 13540 |
| 2025-04-30 | 1.61 | $1.72 | 44700 |
| 2025-04-29 | 1.61 | $1.89 | 75912 |
| 2025-04-28 | 1.60 | $1.70 | 31274 |
| 2025-04-25 | 1.60 | $1.74 | 37324 |
| 2025-04-24 | 1.60 | $1.70 | 72400 |
| 2025-04-23 | 1.60 | $1.51 | 15662 |
| 2025-04-22 | 1.61 | $1.50 | 30155 |
| 2025-04-21 | 1.64 | $1.59 | 11600 |
| 2025-04-17 | 1.61 | $1.58 | 37100 |
| 2025-04-16 | 1.59 | $1.53 | 11500 |
| 2025-04-15 | 1.58 | $1.52 | 13400 |
| 2025-04-14 | 1.57 | $1.59 | 18000 |
| 2025-04-11 | 1.57 | $1.68 | 8000 |
| 2025-04-10 | 1.57 | $1.64 | 16500 |
| 2025-04-09 | 1.57 | $1.61 | 8145 |
| 2025-04-08 | 1.57 | $1.61 | 69100 |
| 2025-04-07 | 1.57 | $1.45 | 25147 |
| 2025-04-04 | 1.58 | $1.44 | 128923 |
| 2025-04-03 | 1.61 | $1.69 | 56700 |
| 2025-04-02 | 1.61 | $1.59 | 90100 |
| 2025-04-01 | 1.61 | $1.63 | 52236 |
| 2025-03-31 | 1.61 | $1.63 | 136300 |
| 2025-03-28 | 1.61 | $1.85 | 72100 |
| 2025-03-27 | 1.61 | $1.60 | 48806 |
| 2025-03-26 | 1.62 | $1.74 | 84400 |
| 2025-03-25 | 1.62 | $1.76 | 377600 |
| 2025-03-24 | 1.63 | $2.05 | 2.7M |
| 2025-03-21 | 1.63 | $1.02 | 20601 |
| 2025-03-20 | 1.68 | $1.24 | 22014 |
| 2025-03-19 | 1.71 | $1.23 | 15075 |
| 2025-03-18 | 1.74 | $1.43 | 29700 |
| 2025-03-17 | 1.77 | $1.52 | 25800 |
| 2025-03-14 | 1.79 | $1.63 | 10400 |
| 2025-03-13 | 1.80 | $1.58 | 2700 |
| 2025-03-12 | 1.82 | $1.74 | 7300 |
| 2025-03-11 | 1.83 | $1.64 | 8132 |
| 2025-03-10 | 1.85 | $1.66 | 8100 |
| 2025-03-07 | 1.86 | $1.89 | 1530 |
| 2025-03-06 | 1.87 | $1.83 | 1042 |
| 2025-03-05 | 1.88 | $1.58 | 632 |
| 2025-03-04 | 1.90 | $1.62 | 6236 |
| 2025-03-03 | 1.92 | $1.66 | 11306 |
| 2025-02-28 | 1.94 | $1.72 | 3204 |
| 2025-02-27 | 1.95 | $1.83 | 500 |
| 2025-02-26 | 1.96 | $1.80 | 2526 |
| 2025-02-25 | 1.98 | $1.96 | 28575 |
| 2025-02-24 | 1.99 | $2.04 | 1829 |
| 2025-02-21 | 1.99 | $1.91 | 1302 |
| 2025-02-20 | 2.00 | $1.91 | — |
| 2025-02-19 | 2.01 | $1.91 | 826 |
| 2025-02-18 | 2.01 | $1.92 | 500 |
| 2025-02-14 | 2.01 | $1.92 | — |
| 2025-02-13 | 2.02 | $1.92 | 1111 |
| 2025-02-12 | 2.02 | $1.95 | 3300 |
| 2025-02-11 | 2.02 | $2.00 | 2243 |
| 2025-02-10 | 2.03 | $1.92 | 1644 |
| 2025-02-07 | 2.03 | $2.00 | 2134 |
| 2025-02-06 | 2.03 | $2.05 | 2300 |
| 2025-02-05 | 2.04 | $1.95 | 600 |
| 2025-02-04 | 2.04 | $2.02 | 2300 |
| 2025-02-03 | 2.05 | $1.95 | 1900 |
| 2025-01-31 | 2.06 | $2.02 | — |
| 2025-01-30 | 2.07 | $2.02 | 3700 |
| 2025-01-29 | 2.08 | $2.09 | 2400 |
| 2025-01-28 | 2.09 | $2.23 | 7200 |
| 2025-01-27 | 2.10 | $2.09 | 22800 |
| 2025-01-24 | 2.11 | $2.07 | 2300 |
| 2025-01-23 | 2.11 | $2.06 | 4731 |
| 2025-01-22 | 2.12 | $2.06 | 435 |
| 2025-01-21 | 2.13 | $1.91 | 5613 |
| 2025-01-17 | 2.15 | $2.03 | 2100 |
| 2025-01-16 | 2.17 | $1.97 | 2200 |
| 2025-01-15 | 2.20 | $1.97 | 4310 |
| 2025-01-14 | 2.21 | $2.05 | 400 |
| 2025-01-13 | 2.23 | $2.07 | 1500 |
| 2025-01-10 | 2.25 | $2.03 | 18800 |
| 2025-01-08 | 2.28 | $2.04 | 6300 |
| 2025-01-07 | 2.31 | $2.13 | 15416 |
| 2025-01-06 | 2.32 | $2.08 | 11241 |
| 2025-01-03 | 2.35 | $2.10 | 3249 |
| 2025-01-02 | 2.38 | $2.25 | 3237 |
| 2024-12-31 | 2.42 | $2.20 | 81600 |
| 2024-12-30 | 2.43 | $2.18 | 12000 |
| 2024-12-27 | 2.46 | $2.23 | 56312 |
| 2024-12-26 | 2.49 | $2.46 | 50325 |
| 2024-12-24 | 2.52 | $2.26 | 46800 |
| 2024-12-23 | 2.52 | $2.21 | 9700 |
| 2024-12-20 | 2.53 | $2.18 | 5046 |
| 2024-12-19 | 2.53 | $2.27 | 32848 |
| 2024-12-18 | 2.53 | $2.30 | 18808 |
| 2024-12-17 | 2.53 | $2.39 | 1900 |
| 2024-12-16 | 2.52 | $2.50 | 5900 |
| 2024-12-13 | 2.51 | $2.33 | 12600 |
| 2024-12-12 | 2.50 | $2.40 | 6600 |
| 2024-12-11 | 2.49 | $2.47 | 5733 |
| 2024-12-10 | 2.49 | $2.60 | 6532 |
| 2024-12-09 | 2.47 | $2.60 | 10500 |
| 2024-12-06 | 2.46 | $2.45 | 2946 |
| 2024-12-05 | 2.46 | $2.65 | 4000 |
| 2024-12-04 | 2.44 | $2.67 | 4800 |
| 2024-12-03 | 2.43 | $2.95 | 9900 |
| 2024-12-02 | 2.40 | $2.55 | 11433 |
| 2024-11-29 | 2.39 | $2.77 | 4800 |
| 2024-11-27 | 2.36 | $2.80 | 54708 |
| 2024-11-26 | 2.34 | $3.04 | 129329 |
| 2024-11-25 | 2.30 | $2.36 | 19898 |
| 2024-11-22 | 2.30 | $2.35 | 6200 |
| 2024-11-21 | 2.31 | $2.16 | 4200 |
| 2024-11-20 | 2.33 | $2.31 | 2041 |
| 2024-11-19 | 2.34 | $2.28 | 22900 |
| 2024-11-18 | 2.37 | $2.22 | 1900 |
| 2024-11-15 | 2.39 | $2.15 | 1300 |
| 2024-11-14 | 2.42 | $2.28 | 2500 |
| 2024-11-13 | 2.44 | $2.13 | 8500 |
| 2024-11-12 | 2.46 | $2.43 | 11500 |
| 2024-11-11 | 2.46 | $2.30 | 2900 |
| 2024-11-08 | 2.47 | $2.30 | 9900 |
| 2024-11-07 | 2.49 | $2.50 | 3100 |
| 2024-11-06 | 2.49 | $2.28 | 29229 |
| 2024-11-05 | 2.50 | $2.40 | 6311 |
| 2024-11-04 | 2.51 | $2.40 | 6645 |
| 2024-11-01 | 2.51 | $2.35 | 13443 |
| 2024-10-31 | 2.52 | $2.23 | 14207 |
| 2024-10-30 | 2.54 | $2.33 | 11618 |
| 2024-10-29 | 2.57 | $2.32 | 7600 |
| 2024-10-28 | 2.59 | $2.30 | 11000 |
| 2024-10-25 | 2.60 | $2.50 | 8200 |
| 2024-10-24 | 2.60 | $2.55 | 142227 |
| 2024-10-23 | 2.61 | $2.60 | 4603 |
| 2024-10-22 | 2.62 | $2.75 | 3904 |
| 2024-10-21 | 2.62 | $2.64 | 334 |
| 2024-10-18 | 2.62 | $2.74 | 100 |
| 2024-10-17 | 2.63 | $2.74 | 1400 |
| 2024-10-16 | 2.62 | $2.52 | 1590 |
| 2024-10-15 | 2.63 | $2.53 | 319 |
| 2024-10-14 | 2.63 | $2.51 | 7522 |
| 2024-10-11 | 2.63 | $2.54 | 2900 |
| 2024-10-10 | 2.64 | $2.51 | 8231 |
| 2024-10-09 | 2.65 | $2.51 | 9500 |
| 2024-10-08 | 2.66 | $2.59 | 27511 |
| 2024-10-07 | 2.66 | $2.50 | 12241 |
| 2024-10-04 | 2.67 | $2.50 | 8900 |
| 2024-10-03 | 2.68 | $2.70 | 5727 |
| 2024-10-02 | 2.69 | $2.78 | 7500 |
| 2024-10-01 | 2.69 | $2.71 | 7634 |
| 2024-09-30 | 2.70 | $2.61 | 7300 |
| 2024-09-27 | 2.72 | $2.55 | 7629 |
| 2024-09-26 | 2.73 | $2.73 | 6100 |
| 2024-09-25 | 2.74 | $2.74 | 8727 |
| 2024-09-24 | 2.74 | $2.70 | 3700 |
| 2024-09-23 | 2.75 | $2.76 | 6019 |
| 2024-09-20 | 2.76 | $2.77 | 7100 |
| 2024-09-19 | 2.76 | $2.65 | 3210 |
| 2024-09-18 | 2.76 | $2.68 | 8741 |
| 2024-09-17 | 2.75 | $2.61 | 12439 |
| 2024-09-16 | 2.75 | $2.46 | 16022 |
| 2024-09-13 | 2.76 | $2.66 | 11631 |
| 2024-09-12 | 2.76 | $2.73 | 12000 |
| 2024-09-11 | 2.75 | $2.78 | 17724 |
| 2024-09-10 | 2.76 | $2.65 | 3900 |
| 2024-09-09 | 2.76 | $2.71 | 5840 |
| 2024-09-06 | 2.75 | $2.71 | 2700 |
| 2024-09-05 | 2.76 | $2.87 | 24200 |
| 2024-09-04 | 2.76 | $2.81 | 2900 |
| 2024-09-03 | 2.76 | $2.89 | 4700 |
| 2024-08-30 | 2.76 | $2.93 | 2325 |
| 2024-08-29 | 2.77 | $2.81 | 700 |
| 2024-08-28 | 2.77 | $2.85 | 2400 |
| 2024-08-27 | 2.76 | $2.86 | 14439 |
| 2024-08-26 | 2.77 | $2.77 | 17500 |
| 2024-08-23 | 2.78 | $2.94 | 280005 |
| 2024-08-22 | 2.77 | $2.90 | 12900 |
| 2024-08-21 | 2.77 | $2.57 | 10500 |
| 2024-08-20 | 2.80 | $2.46 | 17231 |
| 2024-08-19 | 2.84 | $2.60 | 2012 |
| 2024-08-16 | 2.87 | $2.60 | 1518 |
| 2024-08-15 | 2.90 | $2.70 | 4100 |
| 2024-08-14 | 2.93 | $2.65 | 400 |
| 2024-08-13 | 2.96 | $2.83 | 606 |
| 2024-08-12 | 2.98 | $2.69 | 1948 |
| 2024-08-09 | 3.01 | $2.65 | 2400 |
| 2024-08-08 | 3.05 | $2.86 | — |
| 2024-08-07 | 3.07 | $2.86 | 500 |
| 2024-08-06 | 3.10 | $2.86 | 9022 |
| 2024-08-05 | 3.13 | $2.76 | 10316 |
| 2024-08-02 | 3.17 | $3.14 | 14801 |
| 2024-08-01 | 3.21 | $2.76 | 2100 |
| 2024-07-31 | 3.27 | $2.81 | 4000 |
| 2024-07-30 | 3.32 | $2.90 | 7100 |
| 2024-07-29 | 3.36 | $2.98 | 35700 |
| 2024-07-26 | 3.40 | $2.83 | 5700 |
| 2024-07-25 | 3.44 | $2.95 | 7800 |
| 2024-07-24 | 3.46 | $3.02 | 24204 |
| 2024-07-23 | 3.49 | $3.30 | 9406 |
| 2024-07-22 | 3.51 | $3.26 | 8657 |
| 2024-07-19 | 3.52 | $3.22 | 4196 |
| 2024-07-18 | 3.54 | $3.35 | 40240 |
| 2024-07-17 | 3.56 | $3.10 | 13957 |
| 2024-07-16 | 3.60 | $3.26 | 5538 |
| 2024-07-15 | 3.63 | $3.29 | 52306 |
| 2024-07-12 | 3.66 | $3.41 | 5905 |
| 2024-07-11 | 3.70 | $3.38 | 6403 |
| 2024-07-10 | 3.75 | $3.43 | 42266 |
| 2024-07-09 | 3.82 | $3.42 | 7815 |
| 2024-07-08 | 3.89 | $3.60 | 24786 |
| 2024-07-05 | 3.95 | $4.00 | 6167 |
| 2024-07-03 | 3.91 | $3.95 | 20790 |
| 2024-07-02 | 3.86 | $3.72 | 7904 |
| 2024-07-01 | 3.81 | $3.71 | 12999 |
| 2024-06-28 | 3.77 | $3.87 | 106616 |
| 2024-06-27 | 3.73 | $3.56 | 39855 |
| 2024-06-26 | 3.74 | $3.27 | 36404 |
| 2024-06-25 | 3.79 | $3.60 | 49219 |
| 2024-06-24 | 3.83 | $3.73 | 15733 |
| 2024-06-21 | 3.87 | $3.45 | 20041 |
| 2024-06-20 | 3.95 | $3.69 | 4472 |
| 2024-06-18 | 4.02 | $3.79 | 7323 |
| 2024-06-17 | 4.11 | $3.79 | 5140 |
| 2024-06-14 | 4.20 | $3.94 | 22262 |
| 2024-06-13 | 4.30 | $3.94 | 14373 |
| 2024-06-12 | 4.40 | $4.21 | 25735 |
| 2024-06-11 | 4.51 | $4.35 | 53216 |
| 2024-06-10 | 4.59 | $4.86 | 48800 |
| 2024-06-07 | 4.66 | $4.83 | 79199 |
| 2024-06-06 | 4.74 | $4.73 | 278535 |
| 2024-06-05 | 4.81 | $3.29 | 212699 |
| 2024-06-04 | 4.89 | $2.77 | 57115 |
| 2024-06-03 | 5.06 | $2.74 | 19198 |
| 2024-05-31 | 5.25 | $2.99 | 39628 |
| 2024-05-30 | 5.43 | $3.05 | 207510 |
| 2024-05-29 | 5.59 | $3.76 | 45175 |
| 2024-05-28 | 5.74 | $4.27 | 33196 |
| 2024-05-24 | 5.90 | $4.51 | 61690 |
| 2024-05-23 | 6.04 | $4.52 | 70732 |
| 2024-05-22 | 6.14 | $4.91 | 21203 |
| 2024-05-21 | 6.24 | $5.17 | 42259 |
| 2024-05-20 | 6.27 | $5.51 | 72078 |
| 2024-05-17 | 6.37 | $5.71 | 92796 |
| 2024-05-16 | 6.38 | $5.81 | 19377 |
| 2024-05-15 | 6.29 | $5.96 | 52173 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
2.02
Maximum
5.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.50 | $1.42 | 3 |
| 2026-07-23 | 1.51 | $1.50 | 40 |
| 2026-07-22 | 1.51 | $1.50 | 1517 |
| 2026-07-21 | 1.51 | $1.51 | 25300 |
| 2026-07-20 | 1.51 | $1.43 | 900 |
| 2026-07-17 | 1.52 | $1.55 | 1129 |
| 2026-07-16 | 1.52 | $1.58 | 11135 |
| 2026-07-15 | 1.51 | $1.49 | 5200 |
| 2026-07-14 | 1.51 | $1.51 | 9500 |
| 2026-07-13 | 1.52 | $1.46 | 7 |
| 2026-07-10 | 1.52 | $1.46 | 7318 |
| 2026-07-09 | 1.53 | $1.49 | 3200 |
| 2026-07-08 | 1.53 | $1.50 | 18969 |
| 2026-07-07 | 1.53 | $1.44 | 6800 |
| 2026-07-06 | 1.54 | $1.49 | 40027 |
| 2026-07-02 | 1.55 | $1.53 | 51690 |
| 2026-07-01 | 1.55 | $1.52 | 10152 |
| 2026-06-30 | 1.56 | $1.57 | 8800 |
| 2026-06-29 | 1.55 | $1.63 | 1300 |
| 2026-06-26 | 1.55 | $1.63 | 6200 |
| 2026-06-25 | 1.54 | $1.59 | 703 |
| 2026-06-24 | 1.53 | $1.64 | 800 |
| 2026-06-23 | 1.52 | $1.58 | 3720 |
| 2026-06-22 | 1.51 | $1.54 | 5200 |
| 2026-06-18 | 1.51 | $1.57 | 379 |
| 2026-06-17 | 1.51 | $1.57 | 8000 |
| 2026-06-16 | 1.50 | $1.57 | 2500 |
| 2026-06-15 | 1.49 | $1.60 | 12348 |
| 2026-06-12 | 1.48 | $1.62 | 4686 |
| 2026-06-11 | 1.46 | $1.64 | 3300 |
| 2026-06-10 | 1.45 | $1.61 | 19900 |
| 2026-06-09 | 1.43 | $1.59 | 7000 |
| 2026-06-08 | 1.41 | $1.58 | 2700 |
| 2026-06-05 | 1.39 | $1.56 | 17218 |
| 2026-06-04 | 1.38 | $1.59 | 10834 |
| 2026-06-03 | 1.36 | $1.61 | 29200 |
| 2026-06-02 | 1.33 | $1.70 | 107102 |
| 2026-06-01 | 1.29 | $1.44 | 50687 |
| 2026-05-29 | 1.27 | $1.30 | 17 |
| 2026-05-28 | 1.27 | $1.30 | 424 |
| 2026-05-27 | 1.27 | $1.30 | 1800 |
| 2026-05-26 | 1.26 | $1.30 | 5917 |
| 2026-05-22 | 1.26 | $1.30 | 6900 |
| 2026-05-21 | 1.26 | $1.16 | 7823 |
| 2026-05-20 | 1.27 | $1.25 | 1248 |
| 2026-05-19 | 1.27 | $1.24 | 320 |
| 2026-05-18 | 1.27 | $1.25 | 2243 |
| 2026-05-15 | 1.27 | $1.18 | 6618 |
| 2026-05-14 | 1.28 | $1.31 | 59 |
| 2026-05-13 | 1.28 | $1.31 | 3036 |
| 2026-05-12 | 1.28 | $1.33 | 915 |
| 2026-05-11 | 1.27 | $1.33 | 27900 |
| 2026-05-08 | 1.26 | $1.26 | 2123 |
| 2026-05-07 | 1.26 | $1.30 | 4400 |
| 2026-05-06 | 1.26 | $1.30 | 13500 |
| 2026-05-05 | 1.26 | $1.29 | 939 |
| 2026-05-04 | 1.25 | $1.29 | 2112 |
| 2026-05-01 | 1.25 | $1.28 | 1 |
| 2026-04-30 | 1.25 | $1.28 | 21141 |
| 2026-04-29 | 1.24 | $1.22 | 10700 |
| 2026-04-28 | 1.24 | $1.23 | 209 |
| 2026-04-27 | 1.25 | $1.24 | 7028 |
| 2026-04-24 | 1.25 | $1.26 | — |
| 2026-04-23 | 1.25 | $1.27 | 900 |
| 2026-04-22 | 1.24 | $1.27 | 1146 |
| 2026-04-21 | 1.24 | $1.29 | 11000 |
| 2026-04-20 | 1.23 | $1.22 | 1000 |
| 2026-04-17 | 1.24 | $1.23 | 19 |
| 2026-04-16 | 1.24 | $1.23 | 18 |
| 2026-04-15 | 1.24 | $1.23 | 1335 |
| 2026-04-14 | 1.24 | $1.23 | 1110 |
| 2026-04-13 | 1.24 | $1.24 | 1400 |
| 2026-04-10 | 1.24 | $1.28 | 643 |
| 2026-04-09 | 1.23 | $1.28 | 835 |
| 2026-04-08 | 1.23 | $1.28 | 1500 |
| 2026-04-07 | 1.22 | $1.28 | 8355 |
| 2026-04-06 | 1.22 | $1.29 | 6600 |
| 2026-04-02 | 1.21 | $1.31 | 305 |
| 2026-04-01 | 1.20 | $1.29 | 1216 |
| 2026-03-31 | 1.19 | $1.32 | 6200 |
| 2026-03-30 | 1.18 | $1.29 | 418 |
| 2026-03-27 | 1.16 | $1.30 | 8231 |
| 2026-03-26 | 1.15 | $1.26 | 400 |
| 2026-03-25 | 1.14 | $1.17 | 5601 |
| 2026-03-24 | 1.14 | $1.18 | 1300 |
| 2026-03-23 | 1.13 | $1.18 | 14100 |
| 2026-03-20 | 1.13 | $1.07 | 3549 |
| 2026-03-19 | 1.13 | $1.10 | 11317 |
| 2026-03-18 | 1.13 | $1.08 | 3600 |
| 2026-03-17 | 1.14 | $1.08 | 24749 |
| 2026-03-16 | 1.15 | $1.12 | 700 |
| 2026-03-13 | 1.15 | $1.13 | 1 |
| 2026-03-12 | 1.15 | $1.13 | 338 |
| 2026-03-11 | 1.15 | $1.13 | 15 |
| 2026-03-10 | 1.16 | $1.13 | 2 |
| 2026-03-09 | 1.16 | $1.13 | 1493 |
| 2026-03-06 | 1.16 | $1.13 | 2300 |
| 2026-03-05 | 1.16 | $1.15 | 2115 |
| 2026-03-04 | 1.17 | $1.15 | 500 |
| 2026-03-03 | 1.17 | $1.15 | 6800 |
| 2026-03-02 | 1.17 | $1.16 | 52 |
| 2026-02-27 | 1.17 | $1.16 | 900 |
| 2026-02-26 | 1.17 | $1.16 | 4900 |
| 2026-02-25 | 1.17 | $1.17 | — |
| 2026-02-24 | 1.17 | $1.17 | 4719 |
| 2026-02-23 | 1.17 | $1.18 | 2647 |
| 2026-02-20 | 1.17 | $1.19 | 4033 |
| 2026-02-19 | 1.17 | $1.17 | 600 |
| 2026-02-18 | 1.17 | $1.17 | 10400 |
| 2026-02-17 | 1.17 | $1.17 | 11722 |
| 2026-02-13 | 1.17 | $1.18 | 12216 |
| 2026-02-12 | 1.17 | $1.15 | 1443 |
| 2026-02-11 | 1.17 | $1.15 | 6729 |
| 2026-02-10 | 1.18 | $1.15 | 3548 |
| 2026-02-09 | 1.18 | $1.16 | 3434 |
| 2026-02-06 | 1.18 | $1.17 | 3515 |
| 2026-02-05 | 1.18 | $1.18 | 15500 |
| 2026-02-04 | 1.18 | $1.19 | 1046 |
| 2026-02-03 | 1.18 | $1.15 | 3000 |
| 2026-02-02 | 1.19 | $1.17 | 2737 |
| 2026-01-30 | 1.19 | $1.20 | 14431 |
| 2026-01-29 | 1.19 | $1.21 | 3004 |
| 2026-01-28 | 1.18 | $1.19 | 2 |
| 2026-01-27 | 1.18 | $1.19 | 312 |
| 2026-01-26 | 1.18 | $1.20 | 649 |
| 2026-01-23 | 1.18 | $1.20 | 514 |
| 2026-01-22 | 1.18 | $1.18 | 21 |
| 2026-01-21 | 1.18 | $1.18 | 700 |
| 2026-01-20 | 1.18 | $1.19 | 700 |
| 2026-01-16 | 1.17 | $1.17 | 19811 |
| 2026-01-15 | 1.17 | $1.24 | 7600 |
| 2026-01-14 | 1.17 | $1.16 | 3920 |
| 2026-01-13 | 1.17 | $1.23 | 10700 |
| 2026-01-12 | 1.16 | $1.18 | 600 |
| 2026-01-09 | 1.16 | $1.18 | 14330 |
| 2026-01-08 | 1.16 | $1.18 | 12200 |
| 2026-01-07 | 1.16 | $1.09 | 11401 |
| 2026-01-06 | 1.16 | $1.17 | 1000 |
| 2026-01-05 | 1.16 | $1.14 | 10500 |
| 2026-01-02 | 1.16 | $1.12 | 1764 |
| 2025-12-31 | 1.17 | $1.12 | 1800 |
| 2025-12-30 | 1.17 | $1.08 | 9830 |
| 2025-12-29 | 1.18 | $1.19 | 3403 |
| 2025-12-26 | 1.18 | $1.13 | 3209 |
| 2025-12-24 | 1.19 | $1.08 | 15700 |
| 2025-12-23 | 1.20 | $1.11 | 70300 |
| 2025-12-22 | 1.21 | $1.03 | 6035 |
| 2025-12-19 | 1.23 | $1.15 | 6203 |
| 2025-12-18 | 1.24 | $1.08 | 5710 |
| 2025-12-17 | 1.26 | $1.16 | 3724 |
| 2025-12-16 | 1.27 | $1.17 | 2700 |
| 2025-12-15 | 1.28 | $1.18 | 11215 |
| 2025-12-12 | 1.29 | $1.22 | 1844 |
| 2025-12-11 | 1.29 | $1.17 | 51205 |
| 2025-12-10 | 1.31 | $1.26 | 187700 |
| 2025-12-09 | 1.31 | $1.28 | 60 |
| 2025-12-08 | 1.31 | $1.28 | 8044 |
| 2025-12-05 | 1.32 | $1.27 | 8300 |
| 2025-12-04 | 1.32 | $1.25 | 1836 |
| 2025-12-03 | 1.33 | $1.25 | 43 |
| 2025-12-02 | 1.34 | $1.25 | 14736 |
| 2025-12-01 | 1.35 | $1.29 | 1300 |
| 2025-11-28 | 1.35 | $1.30 | 700 |
| 2025-11-26 | 1.36 | $1.33 | — |
| 2025-11-25 | 1.36 | $1.33 | 6943 |
| 2025-11-24 | 1.37 | $1.28 | 27400 |
| 2025-11-21 | 1.37 | $1.31 | 2637 |
| 2025-11-20 | 1.38 | $1.32 | 3139 |
| 2025-11-19 | 1.39 | $1.33 | 3200 |
| 2025-11-18 | 1.39 | $1.35 | 802 |
| 2025-11-17 | 1.40 | $1.38 | 3800 |
| 2025-11-14 | 1.40 | $1.28 | 3941 |
| 2025-11-13 | 1.41 | $1.35 | 7627 |
| 2025-11-12 | 1.42 | $1.40 | 3139 |
| 2025-11-11 | 1.42 | $1.39 | 3300 |
| 2025-11-10 | 1.43 | $1.43 | 516 |
| 2025-11-07 | 1.42 | $1.37 | 8621 |
| 2025-11-06 | 1.43 | $1.38 | 6111 |
| 2025-11-05 | 1.44 | $1.40 | 3500 |
| 2025-11-04 | 1.44 | $1.40 | 831 |
| 2025-11-03 | 1.44 | $1.43 | 3947 |
| 2025-10-31 | 1.44 | $1.42 | 1550 |
| 2025-10-30 | 1.45 | $1.43 | 5105 |
| 2025-10-29 | 1.45 | $1.44 | 13737 |
| 2025-10-28 | 1.45 | $1.46 | 2425 |
| 2025-10-27 | 1.45 | $1.45 | 1221 |
| 2025-10-24 | 1.45 | $1.40 | 6300 |
| 2025-10-23 | 1.45 | $1.45 | 17947 |
| 2025-10-22 | 1.45 | $1.48 | 10000 |
| 2025-10-21 | 1.45 | $1.48 | 10025 |
| 2025-10-20 | 1.45 | $1.46 | 2319 |
| 2025-10-17 | 1.45 | $1.49 | 26818 |
| 2025-10-16 | 1.44 | $1.41 | 3200 |
| 2025-10-15 | 1.45 | $1.41 | 9300 |
| 2025-10-14 | 1.45 | $1.45 | 60900 |
| 2025-10-13 | 1.45 | $1.32 | 6390 |
| 2025-10-10 | 1.47 | $1.38 | 5932 |
| 2025-10-09 | 1.47 | $1.38 | 10005 |
| 2025-10-08 | 1.48 | $1.39 | 3068 |
| 2025-10-07 | 1.49 | $1.43 | 5957 |
| 2025-10-06 | 1.50 | $1.41 | 9000 |
| 2025-10-03 | 1.51 | $1.44 | 5500 |
| 2025-10-02 | 1.52 | $1.48 | 8091 |
| 2025-10-01 | 1.52 | $1.47 | 35027 |
| 2025-09-30 | 1.53 | $1.44 | 15000 |
| 2025-09-29 | 1.54 | $1.43 | 24400 |
| 2025-09-26 | 1.55 | $1.39 | 162027 |
| 2025-09-25 | 1.56 | $1.40 | 6800 |
| 2025-09-24 | 1.58 | $1.44 | 8438 |
| 2025-09-23 | 1.60 | $1.46 | 15523 |
| 2025-09-22 | 1.61 | $1.47 | 6700 |
| 2025-09-19 | 1.63 | $1.50 | 15952 |
| 2025-09-18 | 1.64 | $1.46 | 29200 |
| 2025-09-17 | 1.66 | $1.53 | 46104 |
| 2025-09-16 | 1.67 | $1.65 | 21500 |
| 2025-09-15 | 1.67 | $1.67 | 36300 |
| 2025-09-12 | 1.67 | $1.60 | 36811 |
| 2025-09-11 | 1.68 | $1.62 | 121100 |
| 2025-09-10 | 1.69 | $1.66 | 3.2M |
| 2025-09-09 | 1.69 | $1.76 | 28600 |
| 2025-09-08 | 1.68 | $1.76 | 18925 |
| 2025-09-05 | 1.67 | $1.66 | 1314 |
| 2025-09-04 | 1.68 | $1.66 | 3137 |
| 2025-09-03 | 1.68 | $1.67 | 20 |
| 2025-09-02 | 1.68 | $1.67 | 80 |
| 2025-08-29 | 1.68 | $1.67 | 5500 |
| 2025-08-28 | 1.68 | $1.64 | 2745 |
| 2025-08-27 | 1.68 | $1.66 | 4320 |
| 2025-08-26 | 1.69 | $1.67 | 1901 |
| 2025-08-25 | 1.69 | $1.67 | 3166 |
| 2025-08-22 | 1.69 | $1.68 | 3927 |
| 2025-08-21 | 1.69 | $1.67 | 1100 |
| 2025-08-20 | 1.69 | $1.68 | 600 |
| 2025-08-19 | 1.69 | $1.69 | 1000 |
| 2025-08-18 | 1.69 | $1.65 | 3000 |
| 2025-08-15 | 1.70 | $1.68 | 619 |
| 2025-08-14 | 1.70 | $1.66 | 74 |
| 2025-08-13 | 1.71 | $1.66 | 23300 |
| 2025-08-12 | 1.71 | $1.72 | 4229 |
| 2025-08-11 | 1.71 | $1.69 | 11518 |
| 2025-08-08 | 1.71 | $1.69 | 1316 |
| 2025-08-07 | 1.71 | $1.68 | 6200 |
| 2025-08-06 | 1.72 | $1.68 | 1300 |
| 2025-08-05 | 1.72 | $1.69 | 922 |
| 2025-08-04 | 1.72 | $1.70 | 4432 |
| 2025-08-01 | 1.73 | $1.72 | 1100 |
| 2025-07-31 | 1.73 | $1.74 | 2102 |
| 2025-07-30 | 1.73 | $1.72 | 891 |
| 2025-07-29 | 1.73 | $1.75 | 1825 |
| 2025-07-28 | 1.72 | $1.76 | 3316 |
| 2025-07-25 | 1.72 | $1.75 | 2100 |
| 2025-07-24 | 1.72 | $1.77 | 4922 |
| 2025-07-23 | 1.71 | $1.82 | 14789 |
| 2025-07-22 | 1.70 | $1.82 | 57400 |
| 2025-07-21 | 1.69 | $1.74 | 3959 |
| 2025-07-18 | 1.68 | $1.58 | 1906 |
| 2025-07-17 | 1.69 | $1.61 | 5518 |
| 2025-07-16 | 1.70 | $1.67 | 2500 |
| 2025-07-15 | 1.70 | $1.73 | 4400 |
| 2025-07-14 | 1.70 | $1.68 | 700 |
| 2025-07-11 | 1.70 | $1.70 | 1200 |
| 2025-07-10 | 1.70 | $1.68 | 105 |
| 2025-07-09 | 1.70 | $1.68 | 831 |
| 2025-07-08 | 1.71 | $1.64 | 3200 |
| 2025-07-07 | 1.71 | $1.75 | 4036 |
| 2025-07-03 | 1.71 | $1.69 | 400 |
| 2025-07-02 | 1.71 | $1.73 | 5100 |
| 2025-07-01 | 1.71 | $1.62 | 5712 |
| 2025-06-30 | 1.72 | $1.63 | 12529 |
| 2025-06-27 | 1.73 | $1.63 | 123 |
| 2025-06-26 | 1.74 | $1.63 | 3000 |
| 2025-06-25 | 1.75 | $1.63 | 515 |
| 2025-06-24 | 1.76 | $1.63 | 21754 |
| 2025-06-23 | 1.78 | $1.65 | 7374 |
| 2025-06-20 | 1.79 | $1.69 | 3164 |
| 2025-06-18 | 1.80 | $1.70 | 16327 |
| 2025-06-17 | 1.81 | $1.75 | 4340 |
| 2025-06-16 | 1.82 | $1.80 | 1700 |
| 2025-06-13 | 1.82 | $1.82 | 1443 |
| 2025-06-12 | 1.82 | $1.80 | 11041 |
| 2025-06-11 | 1.82 | $1.80 | 9600 |
| 2025-06-10 | 1.82 | $1.81 | 7700 |
| 2025-06-09 | 1.82 | $1.80 | 4500 |
| 2025-06-06 | 1.83 | $1.79 | 6700 |
| 2025-06-05 | 1.83 | $1.78 | 6100 |
| 2025-06-04 | 1.83 | $1.80 | 8210 |
| 2025-06-03 | 1.84 | $1.80 | 36193 |
| 2025-06-02 | 1.84 | $1.74 | 10639 |
| 2025-05-30 | 1.85 | $1.90 | 2470 |
| 2025-05-29 | 1.85 | $1.91 | 4178 |
| 2025-05-28 | 1.84 | $1.91 | 5812 |
| 2025-05-27 | 1.83 | $1.94 | 3615 |
| 2025-05-23 | 1.82 | $1.94 | 4337 |
| 2025-05-22 | 1.81 | $1.89 | 1421 |
| 2025-05-21 | 1.80 | $1.80 | 17023 |
| 2025-05-20 | 1.80 | $1.90 | 936 |
| 2025-05-19 | 1.79 | $1.94 | 8900 |
| 2025-05-16 | 1.77 | $1.90 | 13500 |
| 2025-05-15 | 1.76 | $1.90 | 17112 |
| 2025-05-14 | 1.75 | $1.89 | 18400 |
| 2025-05-13 | 1.73 | $1.83 | 22000 |
| 2025-05-12 | 1.72 | $1.80 | 20132 |
| 2025-05-09 | 1.71 | $1.79 | 5700 |
| 2025-05-08 | 1.70 | $1.78 | 5400 |
| 2025-05-07 | 1.70 | $1.75 | 3120 |
| 2025-05-06 | 1.69 | $1.76 | 18900 |
| 2025-05-05 | 1.68 | $1.76 | 99332 |
| 2025-05-02 | 1.68 | $1.82 | 18800 |
| 2025-05-01 | 1.66 | $1.77 | 13540 |
| 2025-04-30 | 1.65 | $1.72 | 44700 |
| 2025-04-29 | 1.64 | $1.89 | 75912 |
| 2025-04-28 | 1.62 | $1.70 | 31274 |
| 2025-04-25 | 1.61 | $1.74 | 37324 |
| 2025-04-24 | 1.59 | $1.70 | 72400 |
| 2025-04-23 | 1.58 | $1.51 | 15662 |
| 2025-04-22 | 1.59 | $1.50 | 30155 |
| 2025-04-21 | 1.60 | $1.59 | 11600 |
| 2025-04-17 | 1.60 | $1.58 | 37100 |
| 2025-04-16 | 1.60 | $1.53 | 11500 |
| 2025-04-15 | 1.61 | $1.52 | 13400 |
| 2025-04-14 | 1.62 | $1.59 | 18000 |
| 2025-04-11 | 1.62 | $1.68 | 8000 |
| 2025-04-10 | 1.62 | $1.64 | 16500 |
| 2025-04-09 | 1.61 | $1.61 | 8145 |
| 2025-04-08 | 1.61 | $1.61 | 69100 |
| 2025-04-07 | 1.61 | $1.45 | 25147 |
| 2025-04-04 | 1.63 | $1.44 | 128923 |
| 2025-04-03 | 1.65 | $1.69 | 56700 |
| 2025-04-02 | 1.65 | $1.59 | 90100 |
| 2025-04-01 | 1.65 | $1.63 | 52236 |
| 2025-03-31 | 1.65 | $1.63 | 136300 |
| 2025-03-28 | 1.66 | $1.85 | 72100 |
| 2025-03-27 | 1.64 | $1.60 | 48806 |
| 2025-03-26 | 1.64 | $1.74 | 84400 |
| 2025-03-25 | 1.63 | $1.76 | 377600 |
| 2025-03-24 | 1.62 | $2.05 | 2.7M |
| 2025-03-21 | 1.57 | $1.02 | 20601 |
| 2025-03-20 | 1.63 | $1.24 | 22014 |
| 2025-03-19 | 1.67 | $1.23 | 15075 |
| 2025-03-18 | 1.72 | $1.43 | 29700 |
| 2025-03-17 | 1.75 | $1.52 | 25800 |
| 2025-03-14 | 1.77 | $1.63 | 10400 |
| 2025-03-13 | 1.79 | $1.58 | 2700 |
| 2025-03-12 | 1.81 | $1.74 | 7300 |
| 2025-03-11 | 1.81 | $1.64 | 8132 |
| 2025-03-10 | 1.83 | $1.66 | 8100 |
| 2025-03-07 | 1.85 | $1.89 | 1530 |
| 2025-03-06 | 1.85 | $1.83 | 1042 |
| 2025-03-05 | 1.85 | $1.58 | 632 |
| 2025-03-04 | 1.88 | $1.62 | 6236 |
| 2025-03-03 | 1.90 | $1.66 | 11306 |
| 2025-02-28 | 1.93 | $1.72 | 3204 |
| 2025-02-27 | 1.95 | $1.83 | 500 |
| 2025-02-26 | 1.97 | $1.80 | 2526 |
| 2025-02-25 | 1.98 | $1.96 | 28575 |
| 2025-02-24 | 1.98 | $2.04 | 1829 |
| 2025-02-21 | 1.98 | $1.91 | 1302 |
| 2025-02-20 | 1.99 | $1.91 | — |
| 2025-02-19 | 1.99 | $1.91 | 826 |
| 2025-02-18 | 2.00 | $1.92 | 500 |
| 2025-02-14 | 2.01 | $1.92 | — |
| 2025-02-13 | 2.02 | $1.92 | 1111 |
| 2025-02-12 | 2.03 | $1.95 | 3300 |
| 2025-02-11 | 2.04 | $2.00 | 2243 |
| 2025-02-10 | 2.05 | $1.92 | 1644 |
| 2025-02-07 | 2.06 | $2.00 | 2134 |
| 2025-02-06 | 2.06 | $2.05 | 2300 |
| 2025-02-05 | 2.07 | $1.95 | 600 |
| 2025-02-04 | 2.08 | $2.02 | 2300 |
| 2025-02-03 | 2.08 | $1.95 | 1900 |
| 2025-01-31 | 2.10 | $2.02 | — |
| 2025-01-30 | 2.11 | $2.02 | 3700 |
| 2025-01-29 | 2.12 | $2.09 | 2400 |
| 2025-01-28 | 2.12 | $2.23 | 7200 |
| 2025-01-27 | 2.11 | $2.09 | 22800 |
| 2025-01-24 | 2.11 | $2.07 | 2300 |
| 2025-01-23 | 2.11 | $2.06 | 4731 |
| 2025-01-22 | 2.12 | $2.06 | 435 |
| 2025-01-21 | 2.13 | $1.91 | 5613 |
| 2025-01-17 | 2.15 | $2.03 | 2100 |
| 2025-01-16 | 2.16 | $1.97 | 2200 |
| 2025-01-15 | 2.18 | $1.97 | 4310 |
| 2025-01-14 | 2.20 | $2.05 | 400 |
| 2025-01-13 | 2.22 | $2.07 | 1500 |
| 2025-01-10 | 2.24 | $2.03 | 18800 |
| 2025-01-08 | 2.26 | $2.04 | 6300 |
| 2025-01-07 | 2.28 | $2.13 | 15416 |
| 2025-01-06 | 2.30 | $2.08 | 11241 |
| 2025-01-03 | 2.32 | $2.10 | 3249 |
| 2025-01-02 | 2.34 | $2.25 | 3237 |
| 2024-12-31 | 2.35 | $2.20 | 81600 |
| 2024-12-30 | 2.37 | $2.18 | 12000 |
| 2024-12-27 | 2.39 | $2.23 | 56312 |
| 2024-12-26 | 2.40 | $2.46 | 50325 |
| 2024-12-24 | 2.40 | $2.26 | 46800 |
| 2024-12-23 | 2.41 | $2.21 | 9700 |
| 2024-12-20 | 2.43 | $2.18 | 5046 |
| 2024-12-19 | 2.46 | $2.27 | 32848 |
| 2024-12-18 | 2.48 | $2.30 | 18808 |
| 2024-12-17 | 2.50 | $2.39 | 1900 |
| 2024-12-16 | 2.51 | $2.50 | 5900 |
| 2024-12-13 | 2.51 | $2.33 | 12600 |
| 2024-12-12 | 2.53 | $2.40 | 6600 |
| 2024-12-11 | 2.54 | $2.47 | 5733 |
| 2024-12-10 | 2.55 | $2.60 | 6532 |
| 2024-12-09 | 2.54 | $2.60 | 10500 |
| 2024-12-06 | 2.54 | $2.45 | 2946 |
| 2024-12-05 | 2.55 | $2.65 | 4000 |
| 2024-12-04 | 2.54 | $2.67 | 4800 |
| 2024-12-03 | 2.52 | $2.95 | 9900 |
| 2024-12-02 | 2.48 | $2.55 | 11433 |
| 2024-11-29 | 2.47 | $2.77 | 4800 |
| 2024-11-27 | 2.44 | $2.80 | 54708 |
| 2024-11-26 | 2.40 | $3.04 | 129329 |
| 2024-11-25 | 2.33 | $2.36 | 19898 |
| 2024-11-22 | 2.33 | $2.35 | 6200 |
| 2024-11-21 | 2.33 | $2.16 | 4200 |
| 2024-11-20 | 2.34 | $2.31 | 2041 |
| 2024-11-19 | 2.35 | $2.28 | 22900 |
| 2024-11-18 | 2.35 | $2.22 | 1900 |
| 2024-11-15 | 2.37 | $2.15 | 1300 |
| 2024-11-14 | 2.39 | $2.28 | 2500 |
| 2024-11-13 | 2.40 | $2.13 | 8500 |
| 2024-11-12 | 2.43 | $2.43 | 11500 |
| 2024-11-11 | 2.43 | $2.30 | 2900 |
| 2024-11-08 | 2.45 | $2.30 | 9900 |
| 2024-11-07 | 2.46 | $2.50 | 3100 |
| 2024-11-06 | 2.46 | $2.28 | 29229 |
| 2024-11-05 | 2.48 | $2.40 | 6311 |
| 2024-11-04 | 2.48 | $2.40 | 6645 |
| 2024-11-01 | 2.49 | $2.35 | 13443 |
| 2024-10-31 | 2.51 | $2.23 | 14207 |
| 2024-10-30 | 2.54 | $2.33 | 11618 |
| 2024-10-29 | 2.56 | $2.32 | 7600 |
| 2024-10-28 | 2.58 | $2.30 | 11000 |
| 2024-10-25 | 2.61 | $2.50 | 8200 |
| 2024-10-24 | 2.63 | $2.55 | 142227 |
| 2024-10-23 | 2.63 | $2.60 | 4603 |
| 2024-10-22 | 2.64 | $2.75 | 3904 |
| 2024-10-21 | 2.63 | $2.64 | 334 |
| 2024-10-18 | 2.62 | $2.74 | 100 |
| 2024-10-17 | 2.61 | $2.74 | 1400 |
| 2024-10-16 | 2.60 | $2.52 | 1590 |
| 2024-10-15 | 2.61 | $2.53 | 319 |
| 2024-10-14 | 2.62 | $2.51 | 7522 |
| 2024-10-11 | 2.63 | $2.54 | 2900 |
| 2024-10-10 | 2.64 | $2.51 | 8231 |
| 2024-10-09 | 2.65 | $2.51 | 9500 |
| 2024-10-08 | 2.66 | $2.59 | 27511 |
| 2024-10-07 | 2.67 | $2.50 | 12241 |
| 2024-10-04 | 2.69 | $2.50 | 8900 |
| 2024-10-03 | 2.71 | $2.70 | 5727 |
| 2024-10-02 | 2.71 | $2.78 | 7500 |
| 2024-10-01 | 2.70 | $2.71 | 7634 |
| 2024-09-30 | 2.70 | $2.61 | 7300 |
| 2024-09-27 | 2.71 | $2.55 | 7629 |
| 2024-09-26 | 2.73 | $2.73 | 6100 |
| 2024-09-25 | 2.73 | $2.74 | 8727 |
| 2024-09-24 | 2.73 | $2.70 | 3700 |
| 2024-09-23 | 2.73 | $2.76 | 6019 |
| 2024-09-20 | 2.73 | $2.77 | 7100 |
| 2024-09-19 | 2.72 | $2.65 | 3210 |
| 2024-09-18 | 2.73 | $2.68 | 8741 |
| 2024-09-17 | 2.74 | $2.61 | 12439 |
| 2024-09-16 | 2.75 | $2.46 | 16022 |
| 2024-09-13 | 2.78 | $2.66 | 11631 |
| 2024-09-12 | 2.79 | $2.73 | 12000 |
| 2024-09-11 | 2.80 | $2.78 | 17724 |
| 2024-09-10 | 2.80 | $2.65 | 3900 |
| 2024-09-09 | 2.82 | $2.71 | 5840 |
| 2024-09-06 | 2.83 | $2.71 | 2700 |
| 2024-09-05 | 2.84 | $2.87 | 24200 |
| 2024-09-04 | 2.84 | $2.81 | 2900 |
| 2024-09-03 | 2.84 | $2.89 | 4700 |
| 2024-08-30 | 2.83 | $2.93 | 2325 |
| 2024-08-29 | 2.82 | $2.81 | 700 |
| 2024-08-28 | 2.82 | $2.85 | 2400 |
| 2024-08-27 | 2.82 | $2.86 | 14439 |
| 2024-08-26 | 2.82 | $2.77 | 17500 |
| 2024-08-23 | 2.82 | $2.94 | 280005 |
| 2024-08-22 | 2.81 | $2.90 | 12900 |
| 2024-08-21 | 2.80 | $2.57 | 10500 |
| 2024-08-20 | 2.83 | $2.46 | 17231 |
| 2024-08-19 | 2.86 | $2.60 | 2012 |
| 2024-08-16 | 2.89 | $2.60 | 1518 |
| 2024-08-15 | 2.92 | $2.70 | 4100 |
| 2024-08-14 | 2.95 | $2.65 | 400 |
| 2024-08-13 | 2.98 | $2.83 | 606 |
| 2024-08-12 | 2.99 | $2.69 | 1948 |
| 2024-08-09 | 3.03 | $2.65 | 2400 |
| 2024-08-08 | 3.06 | $2.86 | — |
| 2024-08-07 | 3.09 | $2.86 | 500 |
| 2024-08-06 | 3.11 | $2.86 | 9022 |
| 2024-08-05 | 3.14 | $2.76 | 10316 |
| 2024-08-02 | 3.18 | $3.14 | 14801 |
| 2024-08-01 | 3.18 | $2.76 | 2100 |
| 2024-07-31 | 3.22 | $2.81 | 4000 |
| 2024-07-30 | 3.27 | $2.90 | 7100 |
| 2024-07-29 | 3.31 | $2.98 | 35700 |
| 2024-07-26 | 3.34 | $2.83 | 5700 |
| 2024-07-25 | 3.39 | $2.95 | 7800 |
| 2024-07-24 | 3.44 | $3.02 | 24204 |
| 2024-07-23 | 3.49 | $3.30 | 9406 |
| 2024-07-22 | 3.51 | $3.26 | 8657 |
| 2024-07-19 | 3.53 | $3.22 | 4196 |
| 2024-07-18 | 3.56 | $3.35 | 40240 |
| 2024-07-17 | 3.59 | $3.10 | 13957 |
| 2024-07-16 | 3.64 | $3.26 | 5538 |
| 2024-07-15 | 3.68 | $3.29 | 52306 |
| 2024-07-12 | 3.72 | $3.41 | 5905 |
| 2024-07-11 | 3.75 | $3.38 | 6403 |
| 2024-07-10 | 3.79 | $3.43 | 42266 |
| 2024-07-09 | 3.83 | $3.42 | 7815 |
| 2024-07-08 | 3.87 | $3.60 | 24786 |
| 2024-07-05 | 3.90 | $4.00 | 6167 |
| 2024-07-03 | 3.89 | $3.95 | 20790 |
| 2024-07-02 | 3.88 | $3.72 | 7904 |
| 2024-07-01 | 3.90 | $3.71 | 12999 |
| 2024-06-28 | 3.92 | $3.87 | 106616 |
| 2024-06-27 | 3.92 | $3.56 | 39855 |
| 2024-06-26 | 3.96 | $3.27 | 36404 |
| 2024-06-25 | 4.04 | $3.60 | 49219 |
| 2024-06-24 | 4.08 | $3.73 | 15733 |
| 2024-06-21 | 4.12 | $3.45 | 20041 |
| 2024-06-20 | 4.19 | $3.69 | 4472 |
| 2024-06-18 | 4.24 | $3.79 | 7323 |
| 2024-06-17 | 4.29 | $3.79 | 5140 |
| 2024-06-14 | 4.34 | $3.94 | 22262 |
| 2024-06-13 | 4.38 | $3.94 | 14373 |
| 2024-06-12 | 4.43 | $4.21 | 25735 |
| 2024-06-11 | 4.45 | $4.35 | 53216 |
| 2024-06-10 | 4.46 | $4.86 | 48800 |
| 2024-06-07 | 4.42 | $4.83 | 79199 |
| 2024-06-06 | 4.38 | $4.73 | 278535 |
| 2024-06-05 | 4.34 | $3.29 | 212699 |
| 2024-06-04 | 4.45 | $2.77 | 57115 |
| 2024-06-03 | 4.63 | $2.74 | 19198 |
| 2024-05-31 | 4.83 | $2.99 | 39628 |
| 2024-05-30 | 5.02 | $3.05 | 207510 |
| 2024-05-29 | 5.23 | $3.76 | 45175 |
| 2024-05-28 | 5.38 | $4.27 | 33196 |
| 2024-05-24 | 5.50 | $4.51 | 61690 |
| 2024-05-23 | 5.60 | $4.52 | 70732 |
| 2024-05-22 | 5.72 | $4.91 | 21203 |
| 2024-05-21 | 5.80 | $5.17 | 42259 |
| 2024-05-20 | 5.87 | $5.51 | 72078 |
| 2024-05-17 | 5.91 | $5.71 | 92796 |
| 2024-05-16 | 5.93 | $5.81 | 19377 |
| 2024-05-15 | 5.94 | $5.96 | 52173 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
2.00
Maximum
6.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.49 | $1.42 | 3 |
| 2026-07-23 | 1.50 | $1.50 | 40 |
| 2026-07-22 | 1.51 | $1.50 | 1517 |
| 2026-07-21 | 1.51 | $1.51 | 25300 |
| 2026-07-20 | 1.51 | $1.43 | 900 |
| 2026-07-17 | 1.52 | $1.55 | 1129 |
| 2026-07-16 | 1.52 | $1.58 | 11135 |
| 2026-07-15 | 1.52 | $1.49 | 5200 |
| 2026-07-14 | 1.52 | $1.51 | 9500 |
| 2026-07-13 | 1.53 | $1.46 | 7 |
| 2026-07-10 | 1.53 | $1.46 | 7318 |
| 2026-07-09 | 1.54 | $1.49 | 3200 |
| 2026-07-08 | 1.55 | $1.50 | 18969 |
| 2026-07-07 | 1.56 | $1.44 | 6800 |
| 2026-07-06 | 1.57 | $1.49 | 40027 |
| 2026-07-02 | 1.58 | $1.53 | 51690 |
| 2026-07-01 | 1.59 | $1.52 | 10152 |
| 2026-06-30 | 1.60 | $1.57 | 8800 |
| 2026-06-29 | 1.60 | $1.63 | 1300 |
| 2026-06-26 | 1.59 | $1.63 | 6200 |
| 2026-06-25 | 1.59 | $1.59 | 703 |
| 2026-06-24 | 1.58 | $1.64 | 800 |
| 2026-06-23 | 1.57 | $1.58 | 3720 |
| 2026-06-22 | 1.57 | $1.54 | 5200 |
| 2026-06-18 | 1.56 | $1.57 | 379 |
| 2026-06-17 | 1.55 | $1.57 | 8000 |
| 2026-06-16 | 1.54 | $1.57 | 2500 |
| 2026-06-15 | 1.53 | $1.60 | 12348 |
| 2026-06-12 | 1.51 | $1.62 | 4686 |
| 2026-06-11 | 1.49 | $1.64 | 3300 |
| 2026-06-10 | 1.47 | $1.61 | 19900 |
| 2026-06-09 | 1.45 | $1.59 | 7000 |
| 2026-06-08 | 1.43 | $1.58 | 2700 |
| 2026-06-05 | 1.41 | $1.56 | 17218 |
| 2026-06-04 | 1.38 | $1.59 | 10834 |
| 2026-06-03 | 1.36 | $1.61 | 29200 |
| 2026-06-02 | 1.33 | $1.70 | 107102 |
| 2026-06-01 | 1.29 | $1.44 | 50687 |
| 2026-05-29 | 1.28 | $1.30 | 17 |
| 2026-05-28 | 1.27 | $1.30 | 424 |
| 2026-05-27 | 1.27 | $1.30 | 1800 |
| 2026-05-26 | 1.27 | $1.30 | 5917 |
| 2026-05-22 | 1.26 | $1.30 | 6900 |
| 2026-05-21 | 1.26 | $1.16 | 7823 |
| 2026-05-20 | 1.27 | $1.25 | 1248 |
| 2026-05-19 | 1.27 | $1.24 | 320 |
| 2026-05-18 | 1.28 | $1.25 | 2243 |
| 2026-05-15 | 1.28 | $1.18 | 6618 |
| 2026-05-14 | 1.29 | $1.31 | 59 |
| 2026-05-13 | 1.29 | $1.31 | 3036 |
| 2026-05-12 | 1.28 | $1.33 | 915 |
| 2026-05-11 | 1.27 | $1.33 | 27900 |
| 2026-05-08 | 1.27 | $1.26 | 2123 |
| 2026-05-07 | 1.27 | $1.30 | 4400 |
| 2026-05-06 | 1.26 | $1.30 | 13500 |
| 2026-05-05 | 1.26 | $1.29 | 939 |
| 2026-05-04 | 1.26 | $1.29 | 2112 |
| 2026-05-01 | 1.25 | $1.28 | 1 |
| 2026-04-30 | 1.25 | $1.28 | 21141 |
| 2026-04-29 | 1.25 | $1.22 | 10700 |
| 2026-04-28 | 1.25 | $1.23 | 209 |
| 2026-04-27 | 1.26 | $1.24 | 7028 |
| 2026-04-24 | 1.26 | $1.26 | — |
| 2026-04-23 | 1.26 | $1.27 | 900 |
| 2026-04-22 | 1.26 | $1.27 | 1146 |
| 2026-04-21 | 1.26 | $1.29 | 11000 |
| 2026-04-20 | 1.26 | $1.22 | 1000 |
| 2026-04-17 | 1.26 | $1.23 | 19 |
| 2026-04-16 | 1.26 | $1.23 | 18 |
| 2026-04-15 | 1.26 | $1.23 | 1335 |
| 2026-04-14 | 1.26 | $1.23 | 1110 |
| 2026-04-13 | 1.26 | $1.24 | 1400 |
| 2026-04-10 | 1.26 | $1.28 | 643 |
| 2026-04-09 | 1.25 | $1.28 | 835 |
| 2026-04-08 | 1.24 | $1.28 | 1500 |
| 2026-04-07 | 1.23 | $1.28 | 8355 |
| 2026-04-06 | 1.22 | $1.29 | 6600 |
| 2026-04-02 | 1.21 | $1.31 | 305 |
| 2026-04-01 | 1.20 | $1.29 | 1216 |
| 2026-03-31 | 1.19 | $1.32 | 6200 |
| 2026-03-30 | 1.17 | $1.29 | 418 |
| 2026-03-27 | 1.16 | $1.30 | 8231 |
| 2026-03-26 | 1.14 | $1.26 | 400 |
| 2026-03-25 | 1.13 | $1.17 | 5601 |
| 2026-03-24 | 1.13 | $1.18 | 1300 |
| 2026-03-23 | 1.12 | $1.18 | 14100 |
| 2026-03-20 | 1.12 | $1.07 | 3549 |
| 2026-03-19 | 1.12 | $1.10 | 11317 |
| 2026-03-18 | 1.13 | $1.08 | 3600 |
| 2026-03-17 | 1.14 | $1.08 | 24749 |
| 2026-03-16 | 1.14 | $1.12 | 700 |
| 2026-03-13 | 1.15 | $1.13 | 1 |
| 2026-03-12 | 1.15 | $1.13 | 338 |
| 2026-03-11 | 1.15 | $1.13 | 15 |
| 2026-03-10 | 1.15 | $1.13 | 2 |
| 2026-03-09 | 1.16 | $1.13 | 1493 |
| 2026-03-06 | 1.16 | $1.13 | 2300 |
| 2026-03-05 | 1.16 | $1.15 | 2115 |
| 2026-03-04 | 1.16 | $1.15 | 500 |
| 2026-03-03 | 1.17 | $1.15 | 6800 |
| 2026-03-02 | 1.17 | $1.16 | 52 |
| 2026-02-27 | 1.17 | $1.16 | 900 |
| 2026-02-26 | 1.17 | $1.16 | 4900 |
| 2026-02-25 | 1.17 | $1.17 | — |
| 2026-02-24 | 1.17 | $1.17 | 4719 |
| 2026-02-23 | 1.17 | $1.18 | 2647 |
| 2026-02-20 | 1.17 | $1.19 | 4033 |
| 2026-02-19 | 1.17 | $1.17 | 600 |
| 2026-02-18 | 1.17 | $1.17 | 10400 |
| 2026-02-17 | 1.17 | $1.17 | 11722 |
| 2026-02-13 | 1.17 | $1.18 | 12216 |
| 2026-02-12 | 1.17 | $1.15 | 1443 |
| 2026-02-11 | 1.18 | $1.15 | 6729 |
| 2026-02-10 | 1.18 | $1.15 | 3548 |
| 2026-02-09 | 1.18 | $1.16 | 3434 |
| 2026-02-06 | 1.19 | $1.17 | 3515 |
| 2026-02-05 | 1.19 | $1.18 | 15500 |
| 2026-02-04 | 1.19 | $1.19 | 1046 |
| 2026-02-03 | 1.19 | $1.15 | 3000 |
| 2026-02-02 | 1.19 | $1.17 | 2737 |
| 2026-01-30 | 1.19 | $1.20 | 14431 |
| 2026-01-29 | 1.19 | $1.21 | 3004 |
| 2026-01-28 | 1.18 | $1.19 | 2 |
| 2026-01-27 | 1.18 | $1.19 | 312 |
| 2026-01-26 | 1.18 | $1.20 | 649 |
| 2026-01-23 | 1.18 | $1.20 | 514 |
| 2026-01-22 | 1.17 | $1.18 | 21 |
| 2026-01-21 | 1.17 | $1.18 | 700 |
| 2026-01-20 | 1.17 | $1.19 | 700 |
| 2026-01-16 | 1.16 | $1.17 | 19811 |
| 2026-01-15 | 1.16 | $1.24 | 7600 |
| 2026-01-14 | 1.15 | $1.16 | 3920 |
| 2026-01-13 | 1.15 | $1.23 | 10700 |
| 2026-01-12 | 1.14 | $1.18 | 600 |
| 2026-01-09 | 1.13 | $1.18 | 14330 |
| 2026-01-08 | 1.13 | $1.18 | 12200 |
| 2026-01-07 | 1.13 | $1.09 | 11401 |
| 2026-01-06 | 1.13 | $1.17 | 1000 |
| 2026-01-05 | 1.13 | $1.14 | 10500 |
| 2026-01-02 | 1.14 | $1.12 | 1764 |
| 2025-12-31 | 1.14 | $1.12 | 1800 |
| 2025-12-30 | 1.15 | $1.08 | 9830 |
| 2025-12-29 | 1.16 | $1.19 | 3403 |
| 2025-12-26 | 1.16 | $1.13 | 3209 |
| 2025-12-24 | 1.16 | $1.08 | 15700 |
| 2025-12-23 | 1.18 | $1.11 | 70300 |
| 2025-12-22 | 1.19 | $1.03 | 6035 |
| 2025-12-19 | 1.21 | $1.15 | 6203 |
| 2025-12-18 | 1.22 | $1.08 | 5710 |
| 2025-12-17 | 1.24 | $1.16 | 3724 |
| 2025-12-16 | 1.25 | $1.17 | 2700 |
| 2025-12-15 | 1.26 | $1.18 | 11215 |
| 2025-12-12 | 1.27 | $1.22 | 1844 |
| 2025-12-11 | 1.27 | $1.17 | 51205 |
| 2025-12-10 | 1.29 | $1.26 | 187700 |
| 2025-12-09 | 1.29 | $1.28 | 60 |
| 2025-12-08 | 1.29 | $1.28 | 8044 |
| 2025-12-05 | 1.30 | $1.27 | 8300 |
| 2025-12-04 | 1.30 | $1.25 | 1836 |
| 2025-12-03 | 1.31 | $1.25 | 43 |
| 2025-12-02 | 1.32 | $1.25 | 14736 |
| 2025-12-01 | 1.33 | $1.29 | 1300 |
| 2025-11-28 | 1.34 | $1.30 | 700 |
| 2025-11-26 | 1.34 | $1.33 | — |
| 2025-11-25 | 1.35 | $1.33 | 6943 |
| 2025-11-24 | 1.35 | $1.28 | 27400 |
| 2025-11-21 | 1.36 | $1.31 | 2637 |
| 2025-11-20 | 1.37 | $1.32 | 3139 |
| 2025-11-19 | 1.38 | $1.33 | 3200 |
| 2025-11-18 | 1.38 | $1.35 | 802 |
| 2025-11-17 | 1.39 | $1.38 | 3800 |
| 2025-11-14 | 1.39 | $1.28 | 3941 |
| 2025-11-13 | 1.41 | $1.35 | 7627 |
| 2025-11-12 | 1.42 | $1.40 | 3139 |
| 2025-11-11 | 1.42 | $1.39 | 3300 |
| 2025-11-10 | 1.42 | $1.43 | 516 |
| 2025-11-07 | 1.42 | $1.37 | 8621 |
| 2025-11-06 | 1.43 | $1.38 | 6111 |
| 2025-11-05 | 1.43 | $1.40 | 3500 |
| 2025-11-04 | 1.43 | $1.40 | 831 |
| 2025-11-03 | 1.44 | $1.43 | 3947 |
| 2025-10-31 | 1.44 | $1.42 | 1550 |
| 2025-10-30 | 1.44 | $1.43 | 5105 |
| 2025-10-29 | 1.44 | $1.44 | 13737 |
| 2025-10-28 | 1.44 | $1.46 | 2425 |
| 2025-10-27 | 1.43 | $1.45 | 1221 |
| 2025-10-24 | 1.43 | $1.40 | 6300 |
| 2025-10-23 | 1.43 | $1.45 | 17947 |
| 2025-10-22 | 1.43 | $1.48 | 10000 |
| 2025-10-21 | 1.43 | $1.48 | 10025 |
| 2025-10-20 | 1.42 | $1.46 | 2319 |
| 2025-10-17 | 1.42 | $1.49 | 26818 |
| 2025-10-16 | 1.41 | $1.41 | 3200 |
| 2025-10-15 | 1.41 | $1.41 | 9300 |
| 2025-10-14 | 1.42 | $1.45 | 60900 |
| 2025-10-13 | 1.42 | $1.32 | 6390 |
| 2025-10-10 | 1.43 | $1.38 | 5932 |
| 2025-10-09 | 1.44 | $1.38 | 10005 |
| 2025-10-08 | 1.45 | $1.39 | 3068 |
| 2025-10-07 | 1.46 | $1.43 | 5957 |
| 2025-10-06 | 1.47 | $1.41 | 9000 |
| 2025-10-03 | 1.48 | $1.44 | 5500 |
| 2025-10-02 | 1.49 | $1.48 | 8091 |
| 2025-10-01 | 1.49 | $1.47 | 35027 |
| 2025-09-30 | 1.50 | $1.44 | 15000 |
| 2025-09-29 | 1.52 | $1.43 | 24400 |
| 2025-09-26 | 1.53 | $1.39 | 162027 |
| 2025-09-25 | 1.55 | $1.40 | 6800 |
| 2025-09-24 | 1.57 | $1.44 | 8438 |
| 2025-09-23 | 1.59 | $1.46 | 15523 |
| 2025-09-22 | 1.60 | $1.47 | 6700 |
| 2025-09-19 | 1.62 | $1.50 | 15952 |
| 2025-09-18 | 1.63 | $1.46 | 29200 |
| 2025-09-17 | 1.65 | $1.53 | 46104 |
| 2025-09-16 | 1.67 | $1.65 | 21500 |
| 2025-09-15 | 1.67 | $1.67 | 36300 |
| 2025-09-12 | 1.67 | $1.60 | 36811 |
| 2025-09-11 | 1.68 | $1.62 | 121100 |
| 2025-09-10 | 1.68 | $1.66 | 3.2M |
| 2025-09-09 | 1.68 | $1.76 | 28600 |
| 2025-09-08 | 1.68 | $1.76 | 18925 |
| 2025-09-05 | 1.67 | $1.66 | 1314 |
| 2025-09-04 | 1.67 | $1.66 | 3137 |
| 2025-09-03 | 1.67 | $1.67 | 20 |
| 2025-09-02 | 1.67 | $1.67 | 80 |
| 2025-08-29 | 1.67 | $1.67 | 5500 |
| 2025-08-28 | 1.67 | $1.64 | 2745 |
| 2025-08-27 | 1.68 | $1.66 | 4320 |
| 2025-08-26 | 1.68 | $1.67 | 1901 |
| 2025-08-25 | 1.68 | $1.67 | 3166 |
| 2025-08-22 | 1.68 | $1.68 | 3927 |
| 2025-08-21 | 1.68 | $1.67 | 1100 |
| 2025-08-20 | 1.69 | $1.68 | 600 |
| 2025-08-19 | 1.69 | $1.69 | 1000 |
| 2025-08-18 | 1.69 | $1.65 | 3000 |
| 2025-08-15 | 1.70 | $1.68 | 619 |
| 2025-08-14 | 1.70 | $1.66 | 74 |
| 2025-08-13 | 1.71 | $1.66 | 23300 |
| 2025-08-12 | 1.71 | $1.72 | 4229 |
| 2025-08-11 | 1.71 | $1.69 | 11518 |
| 2025-08-08 | 1.72 | $1.69 | 1316 |
| 2025-08-07 | 1.72 | $1.68 | 6200 |
| 2025-08-06 | 1.72 | $1.68 | 1300 |
| 2025-08-05 | 1.73 | $1.69 | 922 |
| 2025-08-04 | 1.73 | $1.70 | 4432 |
| 2025-08-01 | 1.73 | $1.72 | 1100 |
| 2025-07-31 | 1.73 | $1.74 | 2102 |
| 2025-07-30 | 1.73 | $1.72 | 891 |
| 2025-07-29 | 1.73 | $1.75 | 1825 |
| 2025-07-28 | 1.72 | $1.76 | 3316 |
| 2025-07-25 | 1.71 | $1.75 | 2100 |
| 2025-07-24 | 1.71 | $1.77 | 4922 |
| 2025-07-23 | 1.70 | $1.82 | 14789 |
| 2025-07-22 | 1.69 | $1.82 | 57400 |
| 2025-07-21 | 1.67 | $1.74 | 3959 |
| 2025-07-18 | 1.66 | $1.58 | 1906 |
| 2025-07-17 | 1.67 | $1.61 | 5518 |
| 2025-07-16 | 1.68 | $1.67 | 2500 |
| 2025-07-15 | 1.68 | $1.73 | 4400 |
| 2025-07-14 | 1.68 | $1.68 | 700 |
| 2025-07-11 | 1.68 | $1.70 | 1200 |
| 2025-07-10 | 1.68 | $1.68 | 105 |
| 2025-07-09 | 1.68 | $1.68 | 831 |
| 2025-07-08 | 1.68 | $1.64 | 3200 |
| 2025-07-07 | 1.69 | $1.75 | 4036 |
| 2025-07-03 | 1.69 | $1.69 | 400 |
| 2025-07-02 | 1.69 | $1.73 | 5100 |
| 2025-07-01 | 1.69 | $1.62 | 5712 |
| 2025-06-30 | 1.70 | $1.63 | 12529 |
| 2025-06-27 | 1.71 | $1.63 | 123 |
| 2025-06-26 | 1.72 | $1.63 | 3000 |
| 2025-06-25 | 1.74 | $1.63 | 515 |
| 2025-06-24 | 1.75 | $1.63 | 21754 |
| 2025-06-23 | 1.77 | $1.65 | 7374 |
| 2025-06-20 | 1.79 | $1.69 | 3164 |
| 2025-06-18 | 1.80 | $1.70 | 16327 |
| 2025-06-17 | 1.81 | $1.75 | 4340 |
| 2025-06-16 | 1.82 | $1.80 | 1700 |
| 2025-06-13 | 1.83 | $1.82 | 1443 |
| 2025-06-12 | 1.83 | $1.80 | 11041 |
| 2025-06-11 | 1.83 | $1.80 | 9600 |
| 2025-06-10 | 1.84 | $1.81 | 7700 |
| 2025-06-09 | 1.84 | $1.80 | 4500 |
| 2025-06-06 | 1.85 | $1.79 | 6700 |
| 2025-06-05 | 1.86 | $1.78 | 6100 |
| 2025-06-04 | 1.86 | $1.80 | 8210 |
| 2025-06-03 | 1.87 | $1.80 | 36193 |
| 2025-06-02 | 1.87 | $1.74 | 10639 |
| 2025-05-30 | 1.88 | $1.90 | 2470 |
| 2025-05-29 | 1.88 | $1.91 | 4178 |
| 2025-05-28 | 1.87 | $1.91 | 5812 |
| 2025-05-27 | 1.87 | $1.94 | 3615 |
| 2025-05-23 | 1.85 | $1.94 | 4337 |
| 2025-05-22 | 1.84 | $1.89 | 1421 |
| 2025-05-21 | 1.84 | $1.80 | 17023 |
| 2025-05-20 | 1.83 | $1.90 | 936 |
| 2025-05-19 | 1.82 | $1.94 | 8900 |
| 2025-05-16 | 1.80 | $1.90 | 13500 |
| 2025-05-15 | 1.79 | $1.90 | 17112 |
| 2025-05-14 | 1.77 | $1.89 | 18400 |
| 2025-05-13 | 1.75 | $1.83 | 22000 |
| 2025-05-12 | 1.74 | $1.80 | 20132 |
| 2025-05-09 | 1.73 | $1.79 | 5700 |
| 2025-05-08 | 1.72 | $1.78 | 5400 |
| 2025-05-07 | 1.71 | $1.75 | 3120 |
| 2025-05-06 | 1.70 | $1.76 | 18900 |
| 2025-05-05 | 1.69 | $1.76 | 99332 |
| 2025-05-02 | 1.68 | $1.82 | 18800 |
| 2025-05-01 | 1.66 | $1.77 | 13540 |
| 2025-04-30 | 1.64 | $1.72 | 44700 |
| 2025-04-29 | 1.63 | $1.89 | 75912 |
| 2025-04-28 | 1.60 | $1.70 | 31274 |
| 2025-04-25 | 1.60 | $1.74 | 37324 |
| 2025-04-24 | 1.58 | $1.70 | 72400 |
| 2025-04-23 | 1.57 | $1.51 | 15662 |
| 2025-04-22 | 1.58 | $1.50 | 30155 |
| 2025-04-21 | 1.60 | $1.59 | 11600 |
| 2025-04-17 | 1.60 | $1.58 | 37100 |
| 2025-04-16 | 1.60 | $1.53 | 11500 |
| 2025-04-15 | 1.60 | $1.52 | 13400 |
| 2025-04-14 | 1.61 | $1.59 | 18000 |
| 2025-04-11 | 1.61 | $1.68 | 8000 |
| 2025-04-10 | 1.60 | $1.64 | 16500 |
| 2025-04-09 | 1.59 | $1.61 | 8145 |
| 2025-04-08 | 1.58 | $1.61 | 69100 |
| 2025-04-07 | 1.58 | $1.45 | 25147 |
| 2025-04-04 | 1.59 | $1.44 | 128923 |
| 2025-04-03 | 1.61 | $1.69 | 56700 |
| 2025-04-02 | 1.60 | $1.59 | 90100 |
| 2025-04-01 | 1.60 | $1.63 | 52236 |
| 2025-03-31 | 1.60 | $1.63 | 136300 |
| 2025-03-28 | 1.60 | $1.85 | 72100 |
| 2025-03-27 | 1.58 | $1.60 | 48806 |
| 2025-03-26 | 1.58 | $1.74 | 84400 |
| 2025-03-25 | 1.57 | $1.76 | 377600 |
| 2025-03-24 | 1.56 | $2.05 | 2.7M |
| 2025-03-21 | 1.52 | $1.02 | 20601 |
| 2025-03-20 | 1.58 | $1.24 | 22014 |
| 2025-03-19 | 1.62 | $1.23 | 15075 |
| 2025-03-18 | 1.67 | $1.43 | 29700 |
| 2025-03-17 | 1.70 | $1.52 | 25800 |
| 2025-03-14 | 1.73 | $1.63 | 10400 |
| 2025-03-13 | 1.75 | $1.58 | 2700 |
| 2025-03-12 | 1.77 | $1.74 | 7300 |
| 2025-03-11 | 1.78 | $1.64 | 8132 |
| 2025-03-10 | 1.80 | $1.66 | 8100 |
| 2025-03-07 | 1.82 | $1.89 | 1530 |
| 2025-03-06 | 1.82 | $1.83 | 1042 |
| 2025-03-05 | 1.82 | $1.58 | 632 |
| 2025-03-04 | 1.85 | $1.62 | 6236 |
| 2025-03-03 | 1.88 | $1.66 | 11306 |
| 2025-02-28 | 1.91 | $1.72 | 3204 |
| 2025-02-27 | 1.93 | $1.83 | 500 |
| 2025-02-26 | 1.94 | $1.80 | 2526 |
| 2025-02-25 | 1.96 | $1.96 | 28575 |
| 2025-02-24 | 1.96 | $2.04 | 1829 |
| 2025-02-21 | 1.96 | $1.91 | 1302 |
| 2025-02-20 | 1.96 | $1.91 | — |
| 2025-02-19 | 1.97 | $1.91 | 826 |
| 2025-02-18 | 1.98 | $1.92 | 500 |
| 2025-02-14 | 1.99 | $1.92 | — |
| 2025-02-13 | 2.00 | $1.92 | 1111 |
| 2025-02-12 | 2.01 | $1.95 | 3300 |
| 2025-02-11 | 2.02 | $2.00 | 2243 |
| 2025-02-10 | 2.02 | $1.92 | 1644 |
| 2025-02-07 | 2.03 | $2.00 | 2134 |
| 2025-02-06 | 2.03 | $2.05 | 2300 |
| 2025-02-05 | 2.03 | $1.95 | 600 |
| 2025-02-04 | 2.04 | $2.02 | 2300 |
| 2025-02-03 | 2.04 | $1.95 | 1900 |
| 2025-01-31 | 2.06 | $2.02 | — |
| 2025-01-30 | 2.06 | $2.02 | 3700 |
| 2025-01-29 | 2.07 | $2.09 | 2400 |
| 2025-01-28 | 2.07 | $2.23 | 7200 |
| 2025-01-27 | 2.05 | $2.09 | 22800 |
| 2025-01-24 | 2.05 | $2.07 | 2300 |
| 2025-01-23 | 2.06 | $2.06 | 4731 |
| 2025-01-22 | 2.06 | $2.06 | 435 |
| 2025-01-21 | 2.07 | $1.91 | 5613 |
| 2025-01-17 | 2.09 | $2.03 | 2100 |
| 2025-01-16 | 2.11 | $1.97 | 2200 |
| 2025-01-15 | 2.13 | $1.97 | 4310 |
| 2025-01-14 | 2.15 | $2.05 | 400 |
| 2025-01-13 | 2.17 | $2.07 | 1500 |
| 2025-01-10 | 2.19 | $2.03 | 18800 |
| 2025-01-08 | 2.21 | $2.04 | 6300 |
| 2025-01-07 | 2.24 | $2.13 | 15416 |
| 2025-01-06 | 2.25 | $2.08 | 11241 |
| 2025-01-03 | 2.28 | $2.10 | 3249 |
| 2025-01-02 | 2.31 | $2.25 | 3237 |
| 2024-12-31 | 2.32 | $2.20 | 81600 |
| 2024-12-30 | 2.34 | $2.18 | 12000 |
| 2024-12-27 | 2.37 | $2.23 | 56312 |
| 2024-12-26 | 2.40 | $2.46 | 50325 |
| 2024-12-24 | 2.40 | $2.26 | 46800 |
| 2024-12-23 | 2.43 | $2.21 | 9700 |
| 2024-12-20 | 2.46 | $2.18 | 5046 |
| 2024-12-19 | 2.49 | $2.27 | 32848 |
| 2024-12-18 | 2.52 | $2.30 | 18808 |
| 2024-12-17 | 2.54 | $2.39 | 1900 |
| 2024-12-16 | 2.55 | $2.50 | 5900 |
| 2024-12-13 | 2.55 | $2.33 | 12600 |
| 2024-12-12 | 2.57 | $2.40 | 6600 |
| 2024-12-11 | 2.58 | $2.47 | 5733 |
| 2024-12-10 | 2.58 | $2.60 | 6532 |
| 2024-12-09 | 2.57 | $2.60 | 10500 |
| 2024-12-06 | 2.55 | $2.45 | 2946 |
| 2024-12-05 | 2.55 | $2.65 | 4000 |
| 2024-12-04 | 2.53 | $2.67 | 4800 |
| 2024-12-03 | 2.51 | $2.95 | 9900 |
| 2024-12-02 | 2.46 | $2.55 | 11433 |
| 2024-11-29 | 2.44 | $2.77 | 4800 |
| 2024-11-27 | 2.40 | $2.80 | 54708 |
| 2024-11-26 | 2.36 | $3.04 | 129329 |
| 2024-11-25 | 2.29 | $2.36 | 19898 |
| 2024-11-22 | 2.28 | $2.35 | 6200 |
| 2024-11-21 | 2.28 | $2.16 | 4200 |
| 2024-11-20 | 2.30 | $2.31 | 2041 |
| 2024-11-19 | 2.30 | $2.28 | 22900 |
| 2024-11-18 | 2.31 | $2.22 | 1900 |
| 2024-11-15 | 2.32 | $2.15 | 1300 |
| 2024-11-14 | 2.35 | $2.28 | 2500 |
| 2024-11-13 | 2.36 | $2.13 | 8500 |
| 2024-11-12 | 2.40 | $2.43 | 11500 |
| 2024-11-11 | 2.40 | $2.30 | 2900 |
| 2024-11-08 | 2.42 | $2.30 | 9900 |
| 2024-11-07 | 2.43 | $2.50 | 3100 |
| 2024-11-06 | 2.43 | $2.28 | 29229 |
| 2024-11-05 | 2.45 | $2.40 | 6311 |
| 2024-11-04 | 2.46 | $2.40 | 6645 |
| 2024-11-01 | 2.47 | $2.35 | 13443 |
| 2024-10-31 | 2.49 | $2.23 | 14207 |
| 2024-10-30 | 2.52 | $2.33 | 11618 |
| 2024-10-29 | 2.54 | $2.32 | 7600 |
| 2024-10-28 | 2.57 | $2.30 | 11000 |
| 2024-10-25 | 2.60 | $2.50 | 8200 |
| 2024-10-24 | 2.61 | $2.55 | 142227 |
| 2024-10-23 | 2.61 | $2.60 | 4603 |
| 2024-10-22 | 2.61 | $2.75 | 3904 |
| 2024-10-21 | 2.60 | $2.64 | 334 |
| 2024-10-18 | 2.60 | $2.74 | 100 |
| 2024-10-17 | 2.59 | $2.74 | 1400 |
| 2024-10-16 | 2.58 | $2.52 | 1590 |
| 2024-10-15 | 2.59 | $2.53 | 319 |
| 2024-10-14 | 2.60 | $2.51 | 7522 |
| 2024-10-11 | 2.61 | $2.54 | 2900 |
| 2024-10-10 | 2.62 | $2.51 | 8231 |
| 2024-10-09 | 2.63 | $2.51 | 9500 |
| 2024-10-08 | 2.65 | $2.59 | 27511 |
| 2024-10-07 | 2.65 | $2.50 | 12241 |
| 2024-10-04 | 2.67 | $2.50 | 8900 |
| 2024-10-03 | 2.69 | $2.70 | 5727 |
| 2024-10-02 | 2.69 | $2.78 | 7500 |
| 2024-10-01 | 2.68 | $2.71 | 7634 |
| 2024-09-30 | 2.68 | $2.61 | 7300 |
| 2024-09-27 | 2.69 | $2.55 | 7629 |
| 2024-09-26 | 2.71 | $2.73 | 6100 |
| 2024-09-25 | 2.71 | $2.74 | 8727 |
| 2024-09-24 | 2.71 | $2.70 | 3700 |
| 2024-09-23 | 2.71 | $2.76 | 6019 |
| 2024-09-20 | 2.71 | $2.77 | 7100 |
| 2024-09-19 | 2.71 | $2.65 | 3210 |
| 2024-09-18 | 2.72 | $2.68 | 8741 |
| 2024-09-17 | 2.73 | $2.61 | 12439 |
| 2024-09-16 | 2.74 | $2.46 | 16022 |
| 2024-09-13 | 2.77 | $2.66 | 11631 |
| 2024-09-12 | 2.78 | $2.73 | 12000 |
| 2024-09-11 | 2.78 | $2.78 | 17724 |
| 2024-09-10 | 2.78 | $2.65 | 3900 |
| 2024-09-09 | 2.79 | $2.71 | 5840 |
| 2024-09-06 | 2.79 | $2.71 | 2700 |
| 2024-09-05 | 2.80 | $2.87 | 24200 |
| 2024-09-04 | 2.79 | $2.81 | 2900 |
| 2024-09-03 | 2.78 | $2.89 | 4700 |
| 2024-08-30 | 2.77 | $2.93 | 2325 |
| 2024-08-29 | 2.75 | $2.81 | 700 |
| 2024-08-28 | 2.75 | $2.85 | 2400 |
| 2024-08-27 | 2.74 | $2.86 | 14439 |
| 2024-08-26 | 2.73 | $2.77 | 17500 |
| 2024-08-23 | 2.73 | $2.94 | 280005 |
| 2024-08-22 | 2.72 | $2.90 | 12900 |
| 2024-08-21 | 2.71 | $2.57 | 10500 |
| 2024-08-20 | 2.73 | $2.46 | 17231 |
| 2024-08-19 | 2.76 | $2.60 | 2012 |
| 2024-08-16 | 2.79 | $2.60 | 1518 |
| 2024-08-15 | 2.82 | $2.70 | 4100 |
| 2024-08-14 | 2.84 | $2.65 | 400 |
| 2024-08-13 | 2.87 | $2.83 | 606 |
| 2024-08-12 | 2.88 | $2.69 | 1948 |
| 2024-08-09 | 2.91 | $2.65 | 2400 |
| 2024-08-08 | 2.95 | $2.86 | — |
| 2024-08-07 | 2.97 | $2.86 | 500 |
| 2024-08-06 | 2.99 | $2.86 | 9022 |
| 2024-08-05 | 3.02 | $2.76 | 10316 |
| 2024-08-02 | 3.06 | $3.14 | 14801 |
| 2024-08-01 | 3.07 | $2.76 | 2100 |
| 2024-07-31 | 3.11 | $2.81 | 4000 |
| 2024-07-30 | 3.16 | $2.90 | 7100 |
| 2024-07-29 | 3.21 | $2.98 | 35700 |
| 2024-07-26 | 3.25 | $2.83 | 5700 |
| 2024-07-25 | 3.30 | $2.95 | 7800 |
| 2024-07-24 | 3.35 | $3.02 | 24204 |
| 2024-07-23 | 3.40 | $3.30 | 9406 |
| 2024-07-22 | 3.42 | $3.26 | 8657 |
| 2024-07-19 | 3.44 | $3.22 | 4196 |
| 2024-07-18 | 3.47 | $3.35 | 40240 |
| 2024-07-17 | 3.49 | $3.10 | 13957 |
| 2024-07-16 | 3.54 | $3.26 | 5538 |
| 2024-07-15 | 3.57 | $3.29 | 52306 |
| 2024-07-12 | 3.61 | $3.41 | 5905 |
| 2024-07-11 | 3.64 | $3.38 | 6403 |
| 2024-07-10 | 3.67 | $3.43 | 42266 |
| 2024-07-09 | 3.71 | $3.42 | 7815 |
| 2024-07-08 | 3.76 | $3.60 | 24786 |
| 2024-07-05 | 3.79 | $4.00 | 6167 |
| 2024-07-03 | 3.78 | $3.95 | 20790 |
| 2024-07-02 | 3.77 | $3.72 | 7904 |
| 2024-07-01 | 3.78 | $3.71 | 12999 |
| 2024-06-28 | 3.79 | $3.87 | 106616 |
| 2024-06-27 | 3.77 | $3.56 | 39855 |
| 2024-06-26 | 3.79 | $3.27 | 36404 |
| 2024-06-25 | 3.84 | $3.60 | 49219 |
| 2024-06-24 | 3.86 | $3.73 | 15733 |
| 2024-06-21 | 3.87 | $3.45 | 20041 |
| 2024-06-20 | 3.92 | $3.69 | 4472 |
| 2024-06-18 | 3.95 | $3.79 | 7323 |
| 2024-06-17 | 3.98 | $3.79 | 5140 |
| 2024-06-14 | 4.02 | $3.94 | 22262 |
| 2024-06-13 | 4.06 | $3.94 | 14373 |
| 2024-06-12 | 4.10 | $4.21 | 25735 |
| 2024-06-11 | 4.13 | $4.35 | 53216 |
| 2024-06-10 | 4.15 | $4.86 | 48800 |
| 2024-06-07 | 4.13 | $4.83 | 79199 |
| 2024-06-06 | 4.12 | $4.73 | 278535 |
| 2024-06-05 | 4.13 | $3.29 | 212699 |
| 2024-06-04 | 4.28 | $2.77 | 57115 |
| 2024-06-03 | 4.50 | $2.74 | 19198 |
| 2024-05-31 | 4.74 | $2.99 | 39628 |
| 2024-05-30 | 4.97 | $3.05 | 207510 |
| 2024-05-29 | 5.22 | $3.76 | 45175 |
| 2024-05-28 | 5.40 | $4.27 | 33196 |
| 2024-05-24 | 5.56 | $4.51 | 61690 |
| 2024-05-23 | 5.71 | $4.52 | 70732 |
| 2024-05-22 | 5.86 | $4.91 | 21203 |
| 2024-05-21 | 5.99 | $5.17 | 42259 |
| 2024-05-20 | 6.09 | $5.51 | 72078 |
| 2024-05-17 | 6.17 | $5.71 | 92796 |
| 2024-05-16 | 6.24 | $5.81 | 19377 |
| 2024-05-15 | 6.28 | $5.96 | 52173 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.95
Maximum
6.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.49 | $1.42 | 3 |
| 2026-07-23 | 1.51 | $1.50 | 40 |
| 2026-07-22 | 1.51 | $1.50 | 1517 |
| 2026-07-21 | 1.52 | $1.51 | 25300 |
| 2026-07-20 | 1.52 | $1.43 | 900 |
| 2026-07-17 | 1.53 | $1.55 | 1129 |
| 2026-07-16 | 1.53 | $1.58 | 11135 |
| 2026-07-15 | 1.52 | $1.49 | 5200 |
| 2026-07-14 | 1.52 | $1.51 | 9500 |
| 2026-07-13 | 1.52 | $1.46 | 7 |
| 2026-07-10 | 1.54 | $1.46 | 7318 |
| 2026-07-09 | 1.55 | $1.49 | 3200 |
| 2026-07-08 | 1.56 | $1.50 | 18969 |
| 2026-07-07 | 1.57 | $1.44 | 6800 |
| 2026-07-06 | 1.60 | $1.49 | 40027 |
| 2026-07-02 | 1.61 | $1.53 | 51690 |
| 2026-07-01 | 1.62 | $1.52 | 10152 |
| 2026-06-30 | 1.64 | $1.57 | 8800 |
| 2026-06-29 | 1.64 | $1.63 | 1300 |
| 2026-06-26 | 1.64 | $1.63 | 6200 |
| 2026-06-25 | 1.63 | $1.59 | 703 |
| 2026-06-24 | 1.63 | $1.64 | 800 |
| 2026-06-23 | 1.62 | $1.58 | 3720 |
| 2026-06-22 | 1.61 | $1.54 | 5200 |
| 2026-06-18 | 1.62 | $1.57 | 379 |
| 2026-06-17 | 1.62 | $1.57 | 8000 |
| 2026-06-16 | 1.61 | $1.57 | 2500 |
| 2026-06-15 | 1.61 | $1.60 | 12348 |
| 2026-06-12 | 1.60 | $1.62 | 4686 |
| 2026-06-11 | 1.58 | $1.64 | 3300 |
| 2026-06-10 | 1.56 | $1.61 | 19900 |
| 2026-06-09 | 1.54 | $1.59 | 7000 |
| 2026-06-08 | 1.52 | $1.58 | 2700 |
| 2026-06-05 | 1.49 | $1.56 | 17218 |
| 2026-06-04 | 1.47 | $1.59 | 10834 |
| 2026-06-03 | 1.43 | $1.61 | 29200 |
| 2026-06-02 | 1.39 | $1.70 | 107102 |
| 2026-06-01 | 1.31 | $1.44 | 50687 |
| 2026-05-29 | 1.28 | $1.30 | 17 |
| 2026-05-28 | 1.28 | $1.30 | 424 |
| 2026-05-27 | 1.27 | $1.30 | 1800 |
| 2026-05-26 | 1.27 | $1.30 | 5917 |
| 2026-05-22 | 1.26 | $1.30 | 6900 |
| 2026-05-21 | 1.25 | $1.16 | 7823 |
| 2026-05-20 | 1.27 | $1.25 | 1248 |
| 2026-05-19 | 1.28 | $1.24 | 320 |
| 2026-05-18 | 1.28 | $1.25 | 2243 |
| 2026-05-15 | 1.29 | $1.18 | 6618 |
| 2026-05-14 | 1.31 | $1.31 | 59 |
| 2026-05-13 | 1.31 | $1.31 | 3036 |
| 2026-05-12 | 1.30 | $1.33 | 915 |
| 2026-05-11 | 1.30 | $1.33 | 27900 |
| 2026-05-08 | 1.29 | $1.26 | 2123 |
| 2026-05-07 | 1.29 | $1.30 | 4400 |
| 2026-05-06 | 1.28 | $1.30 | 13500 |
| 2026-05-05 | 1.28 | $1.29 | 939 |
| 2026-05-04 | 1.27 | $1.29 | 2112 |
| 2026-05-01 | 1.27 | $1.28 | 1 |
| 2026-04-30 | 1.26 | $1.28 | 21141 |
| 2026-04-29 | 1.26 | $1.22 | 10700 |
| 2026-04-28 | 1.26 | $1.23 | 209 |
| 2026-04-27 | 1.27 | $1.24 | 7028 |
| 2026-04-24 | 1.27 | $1.26 | — |
| 2026-04-23 | 1.27 | $1.27 | 900 |
| 2026-04-22 | 1.27 | $1.27 | 1146 |
| 2026-04-21 | 1.27 | $1.29 | 11000 |
| 2026-04-20 | 1.26 | $1.22 | 1000 |
| 2026-04-17 | 1.26 | $1.23 | 19 |
| 2026-04-16 | 1.27 | $1.23 | 18 |
| 2026-04-15 | 1.27 | $1.23 | 1335 |
| 2026-04-14 | 1.28 | $1.23 | 1110 |
| 2026-04-13 | 1.28 | $1.24 | 1400 |
| 2026-04-10 | 1.29 | $1.28 | 643 |
| 2026-04-09 | 1.28 | $1.28 | 835 |
| 2026-04-08 | 1.28 | $1.28 | 1500 |
| 2026-04-07 | 1.27 | $1.28 | 8355 |
| 2026-04-06 | 1.27 | $1.29 | 6600 |
| 2026-04-02 | 1.26 | $1.31 | 305 |
| 2026-04-01 | 1.24 | $1.29 | 1216 |
| 2026-03-31 | 1.22 | $1.32 | 6200 |
| 2026-03-30 | 1.20 | $1.29 | 418 |
| 2026-03-27 | 1.18 | $1.30 | 8231 |
| 2026-03-26 | 1.15 | $1.26 | 400 |
| 2026-03-25 | 1.13 | $1.17 | 5601 |
| 2026-03-24 | 1.12 | $1.18 | 1300 |
| 2026-03-23 | 1.11 | $1.18 | 14100 |
| 2026-03-20 | 1.10 | $1.07 | 3549 |
| 2026-03-19 | 1.11 | $1.10 | 11317 |
| 2026-03-18 | 1.11 | $1.08 | 3600 |
| 2026-03-17 | 1.12 | $1.08 | 24749 |
| 2026-03-16 | 1.13 | $1.12 | 700 |
| 2026-03-13 | 1.13 | $1.13 | 1 |
| 2026-03-12 | 1.14 | $1.13 | 338 |
| 2026-03-11 | 1.14 | $1.13 | 15 |
| 2026-03-10 | 1.14 | $1.13 | 2 |
| 2026-03-09 | 1.15 | $1.13 | 1493 |
| 2026-03-06 | 1.15 | $1.13 | 2300 |
| 2026-03-05 | 1.16 | $1.15 | 2115 |
| 2026-03-04 | 1.16 | $1.15 | 500 |
| 2026-03-03 | 1.16 | $1.15 | 6800 |
| 2026-03-02 | 1.16 | $1.16 | 52 |
| 2026-02-27 | 1.17 | $1.16 | 900 |
| 2026-02-26 | 1.17 | $1.16 | 4900 |
| 2026-02-25 | 1.17 | $1.17 | — |
| 2026-02-24 | 1.17 | $1.17 | 4719 |
| 2026-02-23 | 1.17 | $1.18 | 2647 |
| 2026-02-20 | 1.17 | $1.19 | 4033 |
| 2026-02-19 | 1.17 | $1.17 | 600 |
| 2026-02-18 | 1.16 | $1.17 | 10400 |
| 2026-02-17 | 1.16 | $1.17 | 11722 |
| 2026-02-13 | 1.16 | $1.18 | 12216 |
| 2026-02-12 | 1.16 | $1.15 | 1443 |
| 2026-02-11 | 1.17 | $1.15 | 6729 |
| 2026-02-10 | 1.17 | $1.15 | 3548 |
| 2026-02-09 | 1.17 | $1.16 | 3434 |
| 2026-02-06 | 1.18 | $1.17 | 3515 |
| 2026-02-05 | 1.18 | $1.18 | 15500 |
| 2026-02-04 | 1.18 | $1.19 | 1046 |
| 2026-02-03 | 1.18 | $1.15 | 3000 |
| 2026-02-02 | 1.18 | $1.17 | 2737 |
| 2026-01-30 | 1.19 | $1.20 | 14431 |
| 2026-01-29 | 1.18 | $1.21 | 3004 |
| 2026-01-28 | 1.18 | $1.19 | 2 |
| 2026-01-27 | 1.18 | $1.19 | 312 |
| 2026-01-26 | 1.17 | $1.20 | 649 |
| 2026-01-23 | 1.17 | $1.20 | 514 |
| 2026-01-22 | 1.16 | $1.18 | 21 |
| 2026-01-21 | 1.16 | $1.18 | 700 |
| 2026-01-20 | 1.16 | $1.19 | 700 |
| 2026-01-16 | 1.16 | $1.17 | 19811 |
| 2026-01-15 | 1.16 | $1.24 | 7600 |
| 2026-01-14 | 1.14 | $1.16 | 3920 |
| 2026-01-13 | 1.14 | $1.23 | 10700 |
| 2026-01-12 | 1.12 | $1.18 | 600 |
| 2026-01-09 | 1.11 | $1.18 | 14330 |
| 2026-01-08 | 1.10 | $1.18 | 12200 |
| 2026-01-07 | 1.09 | $1.09 | 11401 |
| 2026-01-06 | 1.10 | $1.17 | 1000 |
| 2026-01-05 | 1.09 | $1.14 | 10500 |
| 2026-01-02 | 1.09 | $1.12 | 1764 |
| 2025-12-31 | 1.09 | $1.12 | 1800 |
| 2025-12-30 | 1.10 | $1.08 | 9830 |
| 2025-12-29 | 1.11 | $1.19 | 3403 |
| 2025-12-26 | 1.10 | $1.13 | 3209 |
| 2025-12-24 | 1.10 | $1.08 | 15700 |
| 2025-12-23 | 1.11 | $1.11 | 70300 |
| 2025-12-22 | 1.12 | $1.03 | 6035 |
| 2025-12-19 | 1.15 | $1.15 | 6203 |
| 2025-12-18 | 1.16 | $1.08 | 5710 |
| 2025-12-17 | 1.19 | $1.16 | 3724 |
| 2025-12-16 | 1.20 | $1.17 | 2700 |
| 2025-12-15 | 1.21 | $1.18 | 11215 |
| 2025-12-12 | 1.23 | $1.22 | 1844 |
| 2025-12-11 | 1.24 | $1.17 | 51205 |
| 2025-12-10 | 1.26 | $1.26 | 187700 |
| 2025-12-09 | 1.26 | $1.28 | 60 |
| 2025-12-08 | 1.26 | $1.28 | 8044 |
| 2025-12-05 | 1.26 | $1.27 | 8300 |
| 2025-12-04 | 1.27 | $1.25 | 1836 |
| 2025-12-03 | 1.28 | $1.25 | 43 |
| 2025-12-02 | 1.29 | $1.25 | 14736 |
| 2025-12-01 | 1.30 | $1.29 | 1300 |
| 2025-11-28 | 1.31 | $1.30 | 700 |
| 2025-11-26 | 1.31 | $1.33 | — |
| 2025-11-25 | 1.32 | $1.33 | 6943 |
| 2025-11-24 | 1.32 | $1.28 | 27400 |
| 2025-11-21 | 1.33 | $1.31 | 2637 |
| 2025-11-20 | 1.34 | $1.32 | 3139 |
| 2025-11-19 | 1.35 | $1.33 | 3200 |
| 2025-11-18 | 1.36 | $1.35 | 802 |
| 2025-11-17 | 1.36 | $1.38 | 3800 |
| 2025-11-14 | 1.36 | $1.28 | 3941 |
| 2025-11-13 | 1.38 | $1.35 | 7627 |
| 2025-11-12 | 1.39 | $1.40 | 3139 |
| 2025-11-11 | 1.39 | $1.39 | 3300 |
| 2025-11-10 | 1.40 | $1.43 | 516 |
| 2025-11-07 | 1.39 | $1.37 | 8621 |
| 2025-11-06 | 1.40 | $1.38 | 6111 |
| 2025-11-05 | 1.41 | $1.40 | 3500 |
| 2025-11-04 | 1.41 | $1.40 | 831 |
| 2025-11-03 | 1.42 | $1.43 | 3947 |
| 2025-10-31 | 1.42 | $1.42 | 1550 |
| 2025-10-30 | 1.42 | $1.43 | 5105 |
| 2025-10-29 | 1.42 | $1.44 | 13737 |
| 2025-10-28 | 1.42 | $1.46 | 2425 |
| 2025-10-27 | 1.42 | $1.45 | 1221 |
| 2025-10-24 | 1.41 | $1.40 | 6300 |
| 2025-10-23 | 1.42 | $1.45 | 17947 |
| 2025-10-22 | 1.42 | $1.48 | 10000 |
| 2025-10-21 | 1.41 | $1.48 | 10025 |
| 2025-10-20 | 1.40 | $1.46 | 2319 |
| 2025-10-17 | 1.39 | $1.49 | 26818 |
| 2025-10-16 | 1.37 | $1.41 | 3200 |
| 2025-10-15 | 1.37 | $1.41 | 9300 |
| 2025-10-14 | 1.37 | $1.45 | 60900 |
| 2025-10-13 | 1.36 | $1.32 | 6390 |
| 2025-10-10 | 1.38 | $1.38 | 5932 |
| 2025-10-09 | 1.39 | $1.38 | 10005 |
| 2025-10-08 | 1.40 | $1.39 | 3068 |
| 2025-10-07 | 1.41 | $1.43 | 5957 |
| 2025-10-06 | 1.42 | $1.41 | 9000 |
| 2025-10-03 | 1.43 | $1.44 | 5500 |
| 2025-10-02 | 1.44 | $1.48 | 8091 |
| 2025-10-01 | 1.44 | $1.47 | 35027 |
| 2025-09-30 | 1.44 | $1.44 | 15000 |
| 2025-09-29 | 1.45 | $1.43 | 24400 |
| 2025-09-26 | 1.46 | $1.39 | 162027 |
| 2025-09-25 | 1.48 | $1.40 | 6800 |
| 2025-09-24 | 1.51 | $1.44 | 8438 |
| 2025-09-23 | 1.53 | $1.46 | 15523 |
| 2025-09-22 | 1.55 | $1.47 | 6700 |
| 2025-09-19 | 1.58 | $1.50 | 15952 |
| 2025-09-18 | 1.60 | $1.46 | 29200 |
| 2025-09-17 | 1.63 | $1.53 | 46104 |
| 2025-09-16 | 1.66 | $1.65 | 21500 |
| 2025-09-15 | 1.66 | $1.67 | 36300 |
| 2025-09-12 | 1.66 | $1.60 | 36811 |
| 2025-09-11 | 1.67 | $1.62 | 121100 |
| 2025-09-10 | 1.68 | $1.66 | 3.2M |
| 2025-09-09 | 1.69 | $1.76 | 28600 |
| 2025-09-08 | 1.68 | $1.76 | 18925 |
| 2025-09-05 | 1.66 | $1.66 | 1314 |
| 2025-09-04 | 1.66 | $1.66 | 3137 |
| 2025-09-03 | 1.66 | $1.67 | 20 |
| 2025-09-02 | 1.66 | $1.67 | 80 |
| 2025-08-29 | 1.66 | $1.67 | 5500 |
| 2025-08-28 | 1.66 | $1.64 | 2745 |
| 2025-08-27 | 1.67 | $1.66 | 4320 |
| 2025-08-26 | 1.67 | $1.67 | 1901 |
| 2025-08-25 | 1.67 | $1.67 | 3166 |
| 2025-08-22 | 1.67 | $1.68 | 3927 |
| 2025-08-21 | 1.67 | $1.67 | 1100 |
| 2025-08-20 | 1.68 | $1.68 | 600 |
| 2025-08-19 | 1.68 | $1.69 | 1000 |
| 2025-08-18 | 1.68 | $1.65 | 3000 |
| 2025-08-15 | 1.69 | $1.68 | 619 |
| 2025-08-14 | 1.69 | $1.66 | 74 |
| 2025-08-13 | 1.69 | $1.66 | 23300 |
| 2025-08-12 | 1.70 | $1.72 | 4229 |
| 2025-08-11 | 1.70 | $1.69 | 11518 |
| 2025-08-08 | 1.70 | $1.69 | 1316 |
| 2025-08-07 | 1.71 | $1.68 | 6200 |
| 2025-08-06 | 1.71 | $1.68 | 1300 |
| 2025-08-05 | 1.72 | $1.69 | 922 |
| 2025-08-04 | 1.73 | $1.70 | 4432 |
| 2025-08-01 | 1.73 | $1.72 | 1100 |
| 2025-07-31 | 1.73 | $1.74 | 2102 |
| 2025-07-30 | 1.73 | $1.72 | 891 |
| 2025-07-29 | 1.73 | $1.75 | 1825 |
| 2025-07-28 | 1.73 | $1.76 | 3316 |
| 2025-07-25 | 1.72 | $1.75 | 2100 |
| 2025-07-24 | 1.72 | $1.77 | 4922 |
| 2025-07-23 | 1.71 | $1.82 | 14789 |
| 2025-07-22 | 1.68 | $1.82 | 57400 |
| 2025-07-21 | 1.65 | $1.74 | 3959 |
| 2025-07-18 | 1.64 | $1.58 | 1906 |
| 2025-07-17 | 1.66 | $1.61 | 5518 |
| 2025-07-16 | 1.67 | $1.67 | 2500 |
| 2025-07-15 | 1.67 | $1.73 | 4400 |
| 2025-07-14 | 1.66 | $1.68 | 700 |
| 2025-07-11 | 1.66 | $1.70 | 1200 |
| 2025-07-10 | 1.66 | $1.68 | 105 |
| 2025-07-09 | 1.66 | $1.68 | 831 |
| 2025-07-08 | 1.66 | $1.64 | 3200 |
| 2025-07-07 | 1.67 | $1.75 | 4036 |
| 2025-07-03 | 1.66 | $1.69 | 400 |
| 2025-07-02 | 1.66 | $1.73 | 5100 |
| 2025-07-01 | 1.65 | $1.62 | 5712 |
| 2025-06-30 | 1.66 | $1.63 | 12529 |
| 2025-06-27 | 1.67 | $1.63 | 123 |
| 2025-06-26 | 1.69 | $1.63 | 3000 |
| 2025-06-25 | 1.71 | $1.63 | 515 |
| 2025-06-24 | 1.73 | $1.63 | 21754 |
| 2025-06-23 | 1.75 | $1.65 | 7374 |
| 2025-06-20 | 1.77 | $1.69 | 3164 |
| 2025-06-18 | 1.79 | $1.70 | 16327 |
| 2025-06-17 | 1.81 | $1.75 | 4340 |
| 2025-06-16 | 1.83 | $1.80 | 1700 |
| 2025-06-13 | 1.83 | $1.82 | 1443 |
| 2025-06-12 | 1.83 | $1.80 | 11041 |
| 2025-06-11 | 1.84 | $1.80 | 9600 |
| 2025-06-10 | 1.84 | $1.81 | 7700 |
| 2025-06-09 | 1.85 | $1.80 | 4500 |
| 2025-06-06 | 1.85 | $1.79 | 6700 |
| 2025-06-05 | 1.86 | $1.78 | 6100 |
| 2025-06-04 | 1.88 | $1.80 | 8210 |
| 2025-06-03 | 1.89 | $1.80 | 36193 |
| 2025-06-02 | 1.90 | $1.74 | 10639 |
| 2025-05-30 | 1.93 | $1.90 | 2470 |
| 2025-05-29 | 1.93 | $1.91 | 4178 |
| 2025-05-28 | 1.92 | $1.91 | 5812 |
| 2025-05-27 | 1.92 | $1.94 | 3615 |
| 2025-05-23 | 1.90 | $1.94 | 4337 |
| 2025-05-22 | 1.89 | $1.89 | 1421 |
| 2025-05-21 | 1.88 | $1.80 | 17023 |
| 2025-05-20 | 1.89 | $1.90 | 936 |
| 2025-05-19 | 1.88 | $1.94 | 8900 |
| 2025-05-16 | 1.85 | $1.90 | 13500 |
| 2025-05-15 | 1.83 | $1.90 | 17112 |
| 2025-05-14 | 1.81 | $1.89 | 18400 |
| 2025-05-13 | 1.79 | $1.83 | 22000 |
| 2025-05-12 | 1.78 | $1.80 | 20132 |
| 2025-05-09 | 1.76 | $1.79 | 5700 |
| 2025-05-08 | 1.75 | $1.78 | 5400 |
| 2025-05-07 | 1.74 | $1.75 | 3120 |
| 2025-05-06 | 1.74 | $1.76 | 18900 |
| 2025-05-05 | 1.73 | $1.76 | 99332 |
| 2025-05-02 | 1.72 | $1.82 | 18800 |
| 2025-05-01 | 1.69 | $1.77 | 13540 |
| 2025-04-30 | 1.67 | $1.72 | 44700 |
| 2025-04-29 | 1.66 | $1.89 | 75912 |
| 2025-04-28 | 1.61 | $1.70 | 31274 |
| 2025-04-25 | 1.59 | $1.74 | 37324 |
| 2025-04-24 | 1.56 | $1.70 | 72400 |
| 2025-04-23 | 1.53 | $1.51 | 15662 |
| 2025-04-22 | 1.54 | $1.50 | 30155 |
| 2025-04-21 | 1.55 | $1.59 | 11600 |
| 2025-04-17 | 1.55 | $1.58 | 37100 |
| 2025-04-16 | 1.55 | $1.53 | 11500 |
| 2025-04-15 | 1.56 | $1.52 | 13400 |
| 2025-04-14 | 1.57 | $1.59 | 18000 |
| 2025-04-11 | 1.58 | $1.68 | 8000 |
| 2025-04-10 | 1.56 | $1.64 | 16500 |
| 2025-04-09 | 1.55 | $1.61 | 8145 |
| 2025-04-08 | 1.54 | $1.61 | 69100 |
| 2025-04-07 | 1.53 | $1.45 | 25147 |
| 2025-04-04 | 1.56 | $1.44 | 128923 |
| 2025-04-03 | 1.59 | $1.69 | 56700 |
| 2025-04-02 | 1.58 | $1.59 | 90100 |
| 2025-04-01 | 1.58 | $1.63 | 52236 |
| 2025-03-31 | 1.58 | $1.63 | 136300 |
| 2025-03-28 | 1.58 | $1.85 | 72100 |
| 2025-03-27 | 1.53 | $1.60 | 48806 |
| 2025-03-26 | 1.52 | $1.74 | 84400 |
| 2025-03-25 | 1.49 | $1.76 | 377600 |
| 2025-03-24 | 1.45 | $2.05 | 2.7M |
| 2025-03-21 | 1.34 | $1.02 | 20601 |
| 2025-03-20 | 1.43 | $1.24 | 22014 |
| 2025-03-19 | 1.49 | $1.23 | 15075 |
| 2025-03-18 | 1.57 | $1.43 | 29700 |
| 2025-03-17 | 1.61 | $1.52 | 25800 |
| 2025-03-14 | 1.65 | $1.63 | 10400 |
| 2025-03-13 | 1.66 | $1.58 | 2700 |
| 2025-03-12 | 1.69 | $1.74 | 7300 |
| 2025-03-11 | 1.69 | $1.64 | 8132 |
| 2025-03-10 | 1.72 | $1.66 | 8100 |
| 2025-03-07 | 1.74 | $1.89 | 1530 |
| 2025-03-06 | 1.72 | $1.83 | 1042 |
| 2025-03-05 | 1.71 | $1.58 | 632 |
| 2025-03-04 | 1.76 | $1.62 | 6236 |
| 2025-03-03 | 1.80 | $1.66 | 11306 |
| 2025-02-28 | 1.84 | $1.72 | 3204 |
| 2025-02-27 | 1.87 | $1.83 | 500 |
| 2025-02-26 | 1.89 | $1.80 | 2526 |
| 2025-02-25 | 1.92 | $1.96 | 28575 |
| 2025-02-24 | 1.92 | $2.04 | 1829 |
| 2025-02-21 | 1.90 | $1.91 | 1302 |
| 2025-02-20 | 1.90 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | 826 |
| 2025-02-18 | 1.92 | $1.92 | 500 |
| 2025-02-14 | 1.93 | $1.92 | — |
| 2025-02-13 | 1.94 | $1.92 | 1111 |
| 2025-02-12 | 1.95 | $1.95 | 3300 |
| 2025-02-11 | 1.96 | $2.00 | 2243 |
| 2025-02-10 | 1.96 | $1.92 | 1644 |
| 2025-02-07 | 1.98 | $2.00 | 2134 |
| 2025-02-06 | 1.98 | $2.05 | 2300 |
| 2025-02-05 | 1.98 | $1.95 | 600 |
| 2025-02-04 | 1.99 | $2.02 | 2300 |
| 2025-02-03 | 1.99 | $1.95 | 1900 |
| 2025-01-31 | 2.01 | $2.02 | — |
| 2025-01-30 | 2.02 | $2.02 | 3700 |
| 2025-01-29 | 2.03 | $2.09 | 2400 |
| 2025-01-28 | 2.03 | $2.23 | 7200 |
| 2025-01-27 | 1.99 | $2.09 | 22800 |
| 2025-01-24 | 1.98 | $2.07 | 2300 |
| 2025-01-23 | 1.98 | $2.06 | 4731 |
| 2025-01-22 | 1.98 | $2.06 | 435 |
| 2025-01-21 | 1.97 | $1.91 | 5613 |
| 2025-01-17 | 2.00 | $2.03 | 2100 |
| 2025-01-16 | 2.01 | $1.97 | 2200 |
| 2025-01-15 | 2.04 | $1.97 | 4310 |
| 2025-01-14 | 2.07 | $2.05 | 400 |
| 2025-01-13 | 2.09 | $2.07 | 1500 |
| 2025-01-10 | 2.10 | $2.03 | 18800 |
| 2025-01-08 | 2.13 | $2.04 | 6300 |
| 2025-01-07 | 2.17 | $2.13 | 15416 |
| 2025-01-06 | 2.18 | $2.08 | 11241 |
| 2025-01-03 | 2.22 | $2.10 | 3249 |
| 2025-01-02 | 2.25 | $2.25 | 3237 |
| 2024-12-31 | 2.26 | $2.20 | 81600 |
| 2024-12-30 | 2.29 | $2.18 | 12000 |
| 2024-12-27 | 2.32 | $2.23 | 56312 |
| 2024-12-26 | 2.34 | $2.46 | 50325 |
| 2024-12-24 | 2.32 | $2.26 | 46800 |
| 2024-12-23 | 2.34 | $2.21 | 9700 |
| 2024-12-20 | 2.38 | $2.18 | 5046 |
| 2024-12-19 | 2.43 | $2.27 | 32848 |
| 2024-12-18 | 2.46 | $2.30 | 18808 |
| 2024-12-17 | 2.50 | $2.39 | 1900 |
| 2024-12-16 | 2.52 | $2.50 | 5900 |
| 2024-12-13 | 2.53 | $2.33 | 12600 |
| 2024-12-12 | 2.57 | $2.40 | 6600 |
| 2024-12-11 | 2.60 | $2.47 | 5733 |
| 2024-12-10 | 2.62 | $2.60 | 6532 |
| 2024-12-09 | 2.61 | $2.60 | 10500 |
| 2024-12-06 | 2.61 | $2.45 | 2946 |
| 2024-12-05 | 2.64 | $2.65 | 4000 |
| 2024-12-04 | 2.62 | $2.67 | 4800 |
| 2024-12-03 | 2.60 | $2.95 | 9900 |
| 2024-12-02 | 2.52 | $2.55 | 11433 |
| 2024-11-29 | 2.51 | $2.77 | 4800 |
| 2024-11-27 | 2.45 | $2.80 | 54708 |
| 2024-11-26 | 2.38 | $3.04 | 129329 |
| 2024-11-25 | 2.24 | $2.36 | 19898 |
| 2024-11-22 | 2.23 | $2.35 | 6200 |
| 2024-11-21 | 2.21 | $2.16 | 4200 |
| 2024-11-20 | 2.23 | $2.31 | 2041 |
| 2024-11-19 | 2.23 | $2.28 | 22900 |
| 2024-11-18 | 2.23 | $2.22 | 1900 |
| 2024-11-15 | 2.25 | $2.15 | 1300 |
| 2024-11-14 | 2.28 | $2.28 | 2500 |
| 2024-11-13 | 2.29 | $2.13 | 8500 |
| 2024-11-12 | 2.34 | $2.43 | 11500 |
| 2024-11-11 | 2.33 | $2.30 | 2900 |
| 2024-11-08 | 2.34 | $2.30 | 9900 |
| 2024-11-07 | 2.36 | $2.50 | 3100 |
| 2024-11-06 | 2.34 | $2.28 | 29229 |
| 2024-11-05 | 2.37 | $2.40 | 6311 |
| 2024-11-04 | 2.37 | $2.40 | 6645 |
| 2024-11-01 | 2.38 | $2.35 | 13443 |
| 2024-10-31 | 2.40 | $2.23 | 14207 |
| 2024-10-30 | 2.45 | $2.33 | 11618 |
| 2024-10-29 | 2.48 | $2.32 | 7600 |
| 2024-10-28 | 2.52 | $2.30 | 11000 |
| 2024-10-25 | 2.57 | $2.50 | 8200 |
| 2024-10-24 | 2.59 | $2.55 | 142227 |
| 2024-10-23 | 2.61 | $2.60 | 4603 |
| 2024-10-22 | 2.61 | $2.75 | 3904 |
| 2024-10-21 | 2.59 | $2.64 | 334 |
| 2024-10-18 | 2.58 | $2.74 | 100 |
| 2024-10-17 | 2.55 | $2.74 | 1400 |
| 2024-10-16 | 2.52 | $2.52 | 1590 |
| 2024-10-15 | 2.52 | $2.53 | 319 |
| 2024-10-14 | 2.53 | $2.51 | 7522 |
| 2024-10-11 | 2.54 | $2.54 | 2900 |
| 2024-10-10 | 2.55 | $2.51 | 8231 |
| 2024-10-09 | 2.57 | $2.51 | 9500 |
| 2024-10-08 | 2.59 | $2.59 | 27511 |
| 2024-10-07 | 2.60 | $2.50 | 12241 |
| 2024-10-04 | 2.63 | $2.50 | 8900 |
| 2024-10-03 | 2.66 | $2.70 | 5727 |
| 2024-10-02 | 2.66 | $2.78 | 7500 |
| 2024-10-01 | 2.64 | $2.71 | 7634 |
| 2024-09-30 | 2.63 | $2.61 | 7300 |
| 2024-09-27 | 2.64 | $2.55 | 7629 |
| 2024-09-26 | 2.67 | $2.73 | 6100 |
| 2024-09-25 | 2.66 | $2.74 | 8727 |
| 2024-09-24 | 2.66 | $2.70 | 3700 |
| 2024-09-23 | 2.65 | $2.76 | 6019 |
| 2024-09-20 | 2.64 | $2.77 | 7100 |
| 2024-09-19 | 2.62 | $2.65 | 3210 |
| 2024-09-18 | 2.63 | $2.68 | 8741 |
| 2024-09-17 | 2.63 | $2.61 | 12439 |
| 2024-09-16 | 2.64 | $2.46 | 16022 |
| 2024-09-13 | 2.69 | $2.66 | 11631 |
| 2024-09-12 | 2.71 | $2.73 | 12000 |
| 2024-09-11 | 2.71 | $2.78 | 17724 |
| 2024-09-10 | 2.70 | $2.65 | 3900 |
| 2024-09-09 | 2.73 | $2.71 | 5840 |
| 2024-09-06 | 2.74 | $2.71 | 2700 |
| 2024-09-05 | 2.75 | $2.87 | 24200 |
| 2024-09-04 | 2.74 | $2.81 | 2900 |
| 2024-09-03 | 2.73 | $2.89 | 4700 |
| 2024-08-30 | 2.71 | $2.93 | 2325 |
| 2024-08-29 | 2.68 | $2.81 | 700 |
| 2024-08-28 | 2.67 | $2.85 | 2400 |
| 2024-08-27 | 2.64 | $2.86 | 14439 |
| 2024-08-26 | 2.62 | $2.77 | 17500 |
| 2024-08-23 | 2.61 | $2.94 | 280005 |
| 2024-08-22 | 2.56 | $2.90 | 12900 |
| 2024-08-21 | 2.51 | $2.57 | 10500 |
| 2024-08-20 | 2.53 | $2.46 | 17231 |
| 2024-08-19 | 2.58 | $2.60 | 2012 |
| 2024-08-16 | 2.60 | $2.60 | 1518 |
| 2024-08-15 | 2.63 | $2.70 | 4100 |
| 2024-08-14 | 2.65 | $2.65 | 400 |
| 2024-08-13 | 2.68 | $2.83 | 606 |
| 2024-08-12 | 2.68 | $2.69 | 1948 |
| 2024-08-09 | 2.71 | $2.65 | 2400 |
| 2024-08-08 | 2.76 | $2.86 | — |
| 2024-08-07 | 2.77 | $2.86 | 500 |
| 2024-08-06 | 2.78 | $2.86 | 9022 |
| 2024-08-05 | 2.80 | $2.76 | 10316 |
| 2024-08-02 | 2.85 | $3.14 | 14801 |
| 2024-08-01 | 2.82 | $2.76 | 2100 |
| 2024-07-31 | 2.87 | $2.81 | 4000 |
| 2024-07-30 | 2.92 | $2.90 | 7100 |
| 2024-07-29 | 2.96 | $2.98 | 35700 |
| 2024-07-26 | 2.99 | $2.83 | 5700 |
| 2024-07-25 | 3.06 | $2.95 | 7800 |
| 2024-07-24 | 3.12 | $3.02 | 24204 |
| 2024-07-23 | 3.18 | $3.30 | 9406 |
| 2024-07-22 | 3.18 | $3.26 | 8657 |
| 2024-07-19 | 3.20 | $3.22 | 4196 |
| 2024-07-18 | 3.23 | $3.35 | 40240 |
| 2024-07-17 | 3.24 | $3.10 | 13957 |
| 2024-07-16 | 3.31 | $3.26 | 5538 |
| 2024-07-15 | 3.35 | $3.29 | 52306 |
| 2024-07-12 | 3.40 | $3.41 | 5905 |
| 2024-07-11 | 3.43 | $3.38 | 6403 |
| 2024-07-10 | 3.48 | $3.43 | 42266 |
| 2024-07-09 | 3.52 | $3.42 | 7815 |
| 2024-07-08 | 3.57 | $3.60 | 24786 |
| 2024-07-05 | 3.60 | $4.00 | 6167 |
| 2024-07-03 | 3.55 | $3.95 | 20790 |
| 2024-07-02 | 3.50 | $3.72 | 7904 |
| 2024-07-01 | 3.49 | $3.71 | 12999 |
| 2024-06-28 | 3.49 | $3.87 | 106616 |
| 2024-06-27 | 3.45 | $3.56 | 39855 |
| 2024-06-26 | 3.48 | $3.27 | 36404 |
| 2024-06-25 | 3.58 | $3.60 | 49219 |
| 2024-06-24 | 3.62 | $3.73 | 15733 |
| 2024-06-21 | 3.64 | $3.45 | 20041 |
| 2024-06-20 | 3.73 | $3.69 | 4472 |
| 2024-06-18 | 3.79 | $3.79 | 7323 |
| 2024-06-17 | 3.84 | $3.79 | 5140 |
| 2024-06-14 | 3.90 | $3.94 | 22262 |
| 2024-06-13 | 3.93 | $3.94 | 14373 |
| 2024-06-12 | 3.98 | $4.21 | 25735 |
| 2024-06-11 | 3.98 | $4.35 | 53216 |
| 2024-06-10 | 3.95 | $4.86 | 48800 |
| 2024-06-07 | 3.81 | $4.83 | 79199 |
| 2024-06-06 | 3.66 | $4.73 | 278535 |
| 2024-06-05 | 3.51 | $3.29 | 212699 |
| 2024-06-04 | 3.65 | $2.77 | 57115 |
| 2024-06-03 | 3.92 | $2.74 | 19198 |
| 2024-05-31 | 4.24 | $2.99 | 39628 |
| 2024-05-30 | 4.56 | $3.05 | 207510 |
| 2024-05-29 | 4.93 | $3.76 | 45175 |
| 2024-05-28 | 5.21 | $4.27 | 33196 |
| 2024-05-24 | 5.43 | $4.51 | 61690 |
| 2024-05-23 | 5.63 | $4.52 | 70732 |
| 2024-05-22 | 5.86 | $4.91 | 21203 |
| 2024-05-21 | 6.04 | $5.17 | 42259 |
| 2024-05-20 | 6.20 | $5.51 | 72078 |
| 2024-05-17 | 6.31 | $5.71 | 92796 |
| 2024-05-16 | 6.39 | $5.81 | 19377 |
| 2024-05-15 | 6.47 | $5.96 | 52173 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.46
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.94
Maximum
6.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.46 | $1.42 | 3 |
| 2026-07-23 | 1.48 | $1.50 | 40 |
| 2026-07-22 | 1.48 | $1.50 | 1517 |
| 2026-07-21 | 1.48 | $1.51 | 25300 |
| 2026-07-20 | 1.48 | $1.43 | 900 |
| 2026-07-17 | 1.50 | $1.55 | 1129 |
| 2026-07-16 | 1.50 | $1.58 | 11135 |
| 2026-07-15 | 1.47 | $1.49 | 5200 |
| 2026-07-14 | 1.48 | $1.51 | 9500 |
| 2026-07-13 | 1.48 | $1.46 | 7 |
| 2026-07-10 | 1.49 | $1.46 | 7318 |
| 2026-07-09 | 1.51 | $1.49 | 3200 |
| 2026-07-08 | 1.52 | $1.50 | 18969 |
| 2026-07-07 | 1.53 | $1.44 | 6800 |
| 2026-07-06 | 1.57 | $1.49 | 40027 |
| 2026-07-02 | 1.59 | $1.53 | 51690 |
| 2026-07-01 | 1.61 | $1.52 | 10152 |
| 2026-06-30 | 1.63 | $1.57 | 8800 |
| 2026-06-29 | 1.65 | $1.63 | 1300 |
| 2026-06-26 | 1.64 | $1.63 | 6200 |
| 2026-06-25 | 1.63 | $1.59 | 703 |
| 2026-06-24 | 1.64 | $1.64 | 800 |
| 2026-06-23 | 1.62 | $1.58 | 3720 |
| 2026-06-22 | 1.63 | $1.54 | 5200 |
| 2026-06-18 | 1.64 | $1.57 | 379 |
| 2026-06-17 | 1.65 | $1.57 | 8000 |
| 2026-06-16 | 1.65 | $1.57 | 2500 |
| 2026-06-15 | 1.66 | $1.60 | 12348 |
| 2026-06-12 | 1.66 | $1.62 | 4686 |
| 2026-06-11 | 1.64 | $1.64 | 3300 |
| 2026-06-10 | 1.62 | $1.61 | 19900 |
| 2026-06-09 | 1.60 | $1.59 | 7000 |
| 2026-06-08 | 1.58 | $1.58 | 2700 |
| 2026-06-05 | 1.55 | $1.56 | 17218 |
| 2026-06-04 | 1.53 | $1.59 | 10834 |
| 2026-06-03 | 1.48 | $1.61 | 29200 |
| 2026-06-02 | 1.42 | $1.70 | 107102 |
| 2026-06-01 | 1.32 | $1.44 | 50687 |
| 2026-05-29 | 1.28 | $1.30 | 17 |
| 2026-05-28 | 1.28 | $1.30 | 424 |
| 2026-05-27 | 1.27 | $1.30 | 1800 |
| 2026-05-26 | 1.26 | $1.30 | 5917 |
| 2026-05-22 | 1.25 | $1.30 | 6900 |
| 2026-05-21 | 1.23 | $1.16 | 7823 |
| 2026-05-20 | 1.26 | $1.25 | 1248 |
| 2026-05-19 | 1.26 | $1.24 | 320 |
| 2026-05-18 | 1.27 | $1.25 | 2243 |
| 2026-05-15 | 1.28 | $1.18 | 6618 |
| 2026-05-14 | 1.31 | $1.31 | 59 |
| 2026-05-13 | 1.31 | $1.31 | 3036 |
| 2026-05-12 | 1.31 | $1.33 | 915 |
| 2026-05-11 | 1.30 | $1.33 | 27900 |
| 2026-05-08 | 1.28 | $1.26 | 2123 |
| 2026-05-07 | 1.29 | $1.30 | 4400 |
| 2026-05-06 | 1.28 | $1.30 | 13500 |
| 2026-05-05 | 1.28 | $1.29 | 939 |
| 2026-05-04 | 1.27 | $1.29 | 2112 |
| 2026-05-01 | 1.26 | $1.28 | 1 |
| 2026-04-30 | 1.26 | $1.28 | 21141 |
| 2026-04-29 | 1.25 | $1.22 | 10700 |
| 2026-04-28 | 1.26 | $1.23 | 209 |
| 2026-04-27 | 1.26 | $1.24 | 7028 |
| 2026-04-24 | 1.27 | $1.26 | — |
| 2026-04-23 | 1.27 | $1.27 | 900 |
| 2026-04-22 | 1.27 | $1.27 | 1146 |
| 2026-04-21 | 1.26 | $1.29 | 11000 |
| 2026-04-20 | 1.25 | $1.22 | 1000 |
| 2026-04-17 | 1.26 | $1.23 | 19 |
| 2026-04-16 | 1.27 | $1.23 | 18 |
| 2026-04-15 | 1.28 | $1.23 | 1335 |
| 2026-04-14 | 1.29 | $1.23 | 1110 |
| 2026-04-13 | 1.30 | $1.24 | 1400 |
| 2026-04-10 | 1.31 | $1.28 | 643 |
| 2026-04-09 | 1.31 | $1.28 | 835 |
| 2026-04-08 | 1.31 | $1.28 | 1500 |
| 2026-04-07 | 1.31 | $1.28 | 8355 |
| 2026-04-06 | 1.30 | $1.29 | 6600 |
| 2026-04-02 | 1.30 | $1.31 | 305 |
| 2026-04-01 | 1.28 | $1.29 | 1216 |
| 2026-03-31 | 1.26 | $1.32 | 6200 |
| 2026-03-30 | 1.23 | $1.29 | 418 |
| 2026-03-27 | 1.20 | $1.30 | 8231 |
| 2026-03-26 | 1.17 | $1.26 | 400 |
| 2026-03-25 | 1.13 | $1.17 | 5601 |
| 2026-03-24 | 1.12 | $1.18 | 1300 |
| 2026-03-23 | 1.11 | $1.18 | 14100 |
| 2026-03-20 | 1.09 | $1.07 | 3549 |
| 2026-03-19 | 1.10 | $1.10 | 11317 |
| 2026-03-18 | 1.10 | $1.08 | 3600 |
| 2026-03-17 | 1.11 | $1.08 | 24749 |
| 2026-03-16 | 1.12 | $1.12 | 700 |
| 2026-03-13 | 1.13 | $1.13 | 1 |
| 2026-03-12 | 1.13 | $1.13 | 338 |
| 2026-03-11 | 1.13 | $1.13 | 15 |
| 2026-03-10 | 1.14 | $1.13 | 2 |
| 2026-03-09 | 1.14 | $1.13 | 1493 |
| 2026-03-06 | 1.15 | $1.13 | 2300 |
| 2026-03-05 | 1.16 | $1.15 | 2115 |
| 2026-03-04 | 1.16 | $1.15 | 500 |
| 2026-03-03 | 1.16 | $1.15 | 6800 |
| 2026-03-02 | 1.17 | $1.16 | 52 |
| 2026-02-27 | 1.17 | $1.16 | 900 |
| 2026-02-26 | 1.17 | $1.16 | 4900 |
| 2026-02-25 | 1.18 | $1.17 | — |
| 2026-02-24 | 1.18 | $1.17 | 4719 |
| 2026-02-23 | 1.18 | $1.18 | 2647 |
| 2026-02-20 | 1.18 | $1.19 | 4033 |
| 2026-02-19 | 1.17 | $1.17 | 600 |
| 2026-02-18 | 1.17 | $1.17 | 10400 |
| 2026-02-17 | 1.17 | $1.17 | 11722 |
| 2026-02-13 | 1.17 | $1.18 | 12216 |
| 2026-02-12 | 1.16 | $1.15 | 1443 |
| 2026-02-11 | 1.17 | $1.15 | 6729 |
| 2026-02-10 | 1.18 | $1.15 | 3548 |
| 2026-02-09 | 1.18 | $1.16 | 3434 |
| 2026-02-06 | 1.19 | $1.17 | 3515 |
| 2026-02-05 | 1.19 | $1.18 | 15500 |
| 2026-02-04 | 1.20 | $1.19 | 1046 |
| 2026-02-03 | 1.19 | $1.15 | 3000 |
| 2026-02-02 | 1.20 | $1.17 | 2737 |
| 2026-01-30 | 1.21 | $1.20 | 14431 |
| 2026-01-29 | 1.21 | $1.21 | 3004 |
| 2026-01-28 | 1.20 | $1.19 | 2 |
| 2026-01-27 | 1.20 | $1.19 | 312 |
| 2026-01-26 | 1.20 | $1.20 | 649 |
| 2026-01-23 | 1.20 | $1.20 | 514 |
| 2026-01-22 | 1.19 | $1.18 | 21 |
| 2026-01-21 | 1.19 | $1.18 | 700 |
| 2026-01-20 | 1.19 | $1.19 | 700 |
| 2026-01-16 | 1.19 | $1.17 | 19811 |
| 2026-01-15 | 1.19 | $1.24 | 7600 |
| 2026-01-14 | 1.17 | $1.16 | 3920 |
| 2026-01-13 | 1.17 | $1.23 | 10700 |
| 2026-01-12 | 1.14 | $1.18 | 600 |
| 2026-01-09 | 1.13 | $1.18 | 14330 |
| 2026-01-08 | 1.12 | $1.18 | 12200 |
| 2026-01-07 | 1.10 | $1.09 | 11401 |
| 2026-01-06 | 1.11 | $1.17 | 1000 |
| 2026-01-05 | 1.10 | $1.14 | 10500 |
| 2026-01-02 | 1.09 | $1.12 | 1764 |
| 2025-12-31 | 1.09 | $1.12 | 1800 |
| 2025-12-30 | 1.09 | $1.08 | 9830 |
| 2025-12-29 | 1.10 | $1.19 | 3403 |
| 2025-12-26 | 1.08 | $1.13 | 3209 |
| 2025-12-24 | 1.08 | $1.08 | 15700 |
| 2025-12-23 | 1.09 | $1.11 | 70300 |
| 2025-12-22 | 1.10 | $1.03 | 6035 |
| 2025-12-19 | 1.13 | $1.15 | 6203 |
| 2025-12-18 | 1.14 | $1.08 | 5710 |
| 2025-12-17 | 1.17 | $1.16 | 3724 |
| 2025-12-16 | 1.19 | $1.17 | 2700 |
| 2025-12-15 | 1.20 | $1.18 | 11215 |
| 2025-12-12 | 1.22 | $1.22 | 1844 |
| 2025-12-11 | 1.23 | $1.17 | 51205 |
| 2025-12-10 | 1.25 | $1.26 | 187700 |
| 2025-12-09 | 1.26 | $1.28 | 60 |
| 2025-12-08 | 1.25 | $1.28 | 8044 |
| 2025-12-05 | 1.25 | $1.27 | 8300 |
| 2025-12-04 | 1.26 | $1.25 | 1836 |
| 2025-12-03 | 1.27 | $1.25 | 43 |
| 2025-12-02 | 1.28 | $1.25 | 14736 |
| 2025-12-01 | 1.30 | $1.29 | 1300 |
| 2025-11-28 | 1.30 | $1.30 | 700 |
| 2025-11-26 | 1.31 | $1.33 | — |
| 2025-11-25 | 1.31 | $1.33 | 6943 |
| 2025-11-24 | 1.31 | $1.28 | 27400 |
| 2025-11-21 | 1.32 | $1.31 | 2637 |
| 2025-11-20 | 1.33 | $1.32 | 3139 |
| 2025-11-19 | 1.34 | $1.33 | 3200 |
| 2025-11-18 | 1.35 | $1.35 | 802 |
| 2025-11-17 | 1.36 | $1.38 | 3800 |
| 2025-11-14 | 1.36 | $1.28 | 3941 |
| 2025-11-13 | 1.39 | $1.35 | 7627 |
| 2025-11-12 | 1.40 | $1.40 | 3139 |
| 2025-11-11 | 1.40 | $1.39 | 3300 |
| 2025-11-10 | 1.41 | $1.43 | 516 |
| 2025-11-07 | 1.40 | $1.37 | 8621 |
| 2025-11-06 | 1.41 | $1.38 | 6111 |
| 2025-11-05 | 1.42 | $1.40 | 3500 |
| 2025-11-04 | 1.43 | $1.40 | 831 |
| 2025-11-03 | 1.44 | $1.43 | 3947 |
| 2025-10-31 | 1.44 | $1.42 | 1550 |
| 2025-10-30 | 1.44 | $1.43 | 5105 |
| 2025-10-29 | 1.45 | $1.44 | 13737 |
| 2025-10-28 | 1.45 | $1.46 | 2425 |
| 2025-10-27 | 1.44 | $1.45 | 1221 |
| 2025-10-24 | 1.43 | $1.40 | 6300 |
| 2025-10-23 | 1.44 | $1.45 | 17947 |
| 2025-10-22 | 1.44 | $1.48 | 10000 |
| 2025-10-21 | 1.43 | $1.48 | 10025 |
| 2025-10-20 | 1.41 | $1.46 | 2319 |
| 2025-10-17 | 1.40 | $1.49 | 26818 |
| 2025-10-16 | 1.37 | $1.41 | 3200 |
| 2025-10-15 | 1.37 | $1.41 | 9300 |
| 2025-10-14 | 1.36 | $1.45 | 60900 |
| 2025-10-13 | 1.35 | $1.32 | 6390 |
| 2025-10-10 | 1.37 | $1.38 | 5932 |
| 2025-10-09 | 1.38 | $1.38 | 10005 |
| 2025-10-08 | 1.39 | $1.39 | 3068 |
| 2025-10-07 | 1.40 | $1.43 | 5957 |
| 2025-10-06 | 1.40 | $1.41 | 9000 |
| 2025-10-03 | 1.41 | $1.44 | 5500 |
| 2025-10-02 | 1.41 | $1.48 | 8091 |
| 2025-10-01 | 1.40 | $1.47 | 35027 |
| 2025-09-30 | 1.40 | $1.44 | 15000 |
| 2025-09-29 | 1.40 | $1.43 | 24400 |
| 2025-09-26 | 1.41 | $1.39 | 162027 |
| 2025-09-25 | 1.44 | $1.40 | 6800 |
| 2025-09-24 | 1.47 | $1.44 | 8438 |
| 2025-09-23 | 1.49 | $1.46 | 15523 |
| 2025-09-22 | 1.52 | $1.47 | 6700 |
| 2025-09-19 | 1.55 | $1.50 | 15952 |
| 2025-09-18 | 1.58 | $1.46 | 29200 |
| 2025-09-17 | 1.62 | $1.53 | 46104 |
| 2025-09-16 | 1.66 | $1.65 | 21500 |
| 2025-09-15 | 1.66 | $1.67 | 36300 |
| 2025-09-12 | 1.66 | $1.60 | 36811 |
| 2025-09-11 | 1.68 | $1.62 | 121100 |
| 2025-09-10 | 1.69 | $1.66 | 3.2M |
| 2025-09-09 | 1.70 | $1.76 | 28600 |
| 2025-09-08 | 1.68 | $1.76 | 18925 |
| 2025-09-05 | 1.66 | $1.66 | 1314 |
| 2025-09-04 | 1.66 | $1.66 | 3137 |
| 2025-09-03 | 1.66 | $1.67 | 20 |
| 2025-09-02 | 1.66 | $1.67 | 80 |
| 2025-08-29 | 1.66 | $1.67 | 5500 |
| 2025-08-28 | 1.66 | $1.64 | 2745 |
| 2025-08-27 | 1.66 | $1.66 | 4320 |
| 2025-08-26 | 1.67 | $1.67 | 1901 |
| 2025-08-25 | 1.67 | $1.67 | 3166 |
| 2025-08-22 | 1.67 | $1.68 | 3927 |
| 2025-08-21 | 1.67 | $1.67 | 1100 |
| 2025-08-20 | 1.67 | $1.68 | 600 |
| 2025-08-19 | 1.67 | $1.69 | 1000 |
| 2025-08-18 | 1.67 | $1.65 | 3000 |
| 2025-08-15 | 1.68 | $1.68 | 619 |
| 2025-08-14 | 1.68 | $1.66 | 74 |
| 2025-08-13 | 1.69 | $1.66 | 23300 |
| 2025-08-12 | 1.70 | $1.72 | 4229 |
| 2025-08-11 | 1.70 | $1.69 | 11518 |
| 2025-08-08 | 1.70 | $1.69 | 1316 |
| 2025-08-07 | 1.71 | $1.68 | 6200 |
| 2025-08-06 | 1.72 | $1.68 | 1300 |
| 2025-08-05 | 1.73 | $1.69 | 922 |
| 2025-08-04 | 1.74 | $1.70 | 4432 |
| 2025-08-01 | 1.75 | $1.72 | 1100 |
| 2025-07-31 | 1.75 | $1.74 | 2102 |
| 2025-07-30 | 1.75 | $1.72 | 891 |
| 2025-07-29 | 1.76 | $1.75 | 1825 |
| 2025-07-28 | 1.76 | $1.76 | 3316 |
| 2025-07-25 | 1.75 | $1.75 | 2100 |
| 2025-07-24 | 1.74 | $1.77 | 4922 |
| 2025-07-23 | 1.73 | $1.82 | 14789 |
| 2025-07-22 | 1.69 | $1.82 | 57400 |
| 2025-07-21 | 1.65 | $1.74 | 3959 |
| 2025-07-18 | 1.63 | $1.58 | 1906 |
| 2025-07-17 | 1.65 | $1.61 | 5518 |
| 2025-07-16 | 1.67 | $1.67 | 2500 |
| 2025-07-15 | 1.67 | $1.73 | 4400 |
| 2025-07-14 | 1.66 | $1.68 | 700 |
| 2025-07-11 | 1.66 | $1.70 | 1200 |
| 2025-07-10 | 1.65 | $1.68 | 105 |
| 2025-07-09 | 1.65 | $1.68 | 831 |
| 2025-07-08 | 1.64 | $1.64 | 3200 |
| 2025-07-07 | 1.65 | $1.75 | 4036 |
| 2025-07-03 | 1.63 | $1.69 | 400 |
| 2025-07-02 | 1.62 | $1.73 | 5100 |
| 2025-07-01 | 1.60 | $1.62 | 5712 |
| 2025-06-30 | 1.61 | $1.63 | 12529 |
| 2025-06-27 | 1.62 | $1.63 | 123 |
| 2025-06-26 | 1.63 | $1.63 | 3000 |
| 2025-06-25 | 1.65 | $1.63 | 515 |
| 2025-06-24 | 1.67 | $1.63 | 21754 |
| 2025-06-23 | 1.70 | $1.65 | 7374 |
| 2025-06-20 | 1.73 | $1.69 | 3164 |
| 2025-06-18 | 1.76 | $1.70 | 16327 |
| 2025-06-17 | 1.78 | $1.75 | 4340 |
| 2025-06-16 | 1.80 | $1.80 | 1700 |
| 2025-06-13 | 1.80 | $1.82 | 1443 |
| 2025-06-12 | 1.80 | $1.80 | 11041 |
| 2025-06-11 | 1.81 | $1.80 | 9600 |
| 2025-06-10 | 1.81 | $1.81 | 7700 |
| 2025-06-09 | 1.82 | $1.80 | 4500 |
| 2025-06-06 | 1.83 | $1.79 | 6700 |
| 2025-06-05 | 1.84 | $1.78 | 6100 |
| 2025-06-04 | 1.86 | $1.80 | 8210 |
| 2025-06-03 | 1.88 | $1.80 | 36193 |
| 2025-06-02 | 1.90 | $1.74 | 10639 |
| 2025-05-30 | 1.95 | $1.90 | 2470 |
| 2025-05-29 | 1.95 | $1.91 | 4178 |
| 2025-05-28 | 1.95 | $1.91 | 5812 |
| 2025-05-27 | 1.95 | $1.94 | 3615 |
| 2025-05-23 | 1.94 | $1.94 | 4337 |
| 2025-05-22 | 1.92 | $1.89 | 1421 |
| 2025-05-21 | 1.92 | $1.80 | 17023 |
| 2025-05-20 | 1.94 | $1.90 | 936 |
| 2025-05-19 | 1.93 | $1.94 | 8900 |
| 2025-05-16 | 1.90 | $1.90 | 13500 |
| 2025-05-15 | 1.89 | $1.90 | 17112 |
| 2025-05-14 | 1.86 | $1.89 | 18400 |
| 2025-05-13 | 1.84 | $1.83 | 22000 |
| 2025-05-12 | 1.82 | $1.80 | 20132 |
| 2025-05-09 | 1.81 | $1.79 | 5700 |
| 2025-05-08 | 1.81 | $1.78 | 5400 |
| 2025-05-07 | 1.80 | $1.75 | 3120 |
| 2025-05-06 | 1.80 | $1.76 | 18900 |
| 2025-05-05 | 1.79 | $1.76 | 99332 |
| 2025-05-02 | 1.78 | $1.82 | 18800 |
| 2025-05-01 | 1.75 | $1.77 | 13540 |
| 2025-04-30 | 1.73 | $1.72 | 44700 |
| 2025-04-29 | 1.72 | $1.89 | 75912 |
| 2025-04-28 | 1.65 | $1.70 | 31274 |
| 2025-04-25 | 1.63 | $1.74 | 37324 |
| 2025-04-24 | 1.59 | $1.70 | 72400 |
| 2025-04-23 | 1.55 | $1.51 | 15662 |
| 2025-04-22 | 1.56 | $1.50 | 30155 |
| 2025-04-21 | 1.58 | $1.59 | 11600 |
| 2025-04-17 | 1.58 | $1.58 | 37100 |
| 2025-04-16 | 1.58 | $1.53 | 11500 |
| 2025-04-15 | 1.59 | $1.52 | 13400 |
| 2025-04-14 | 1.61 | $1.59 | 18000 |
| 2025-04-11 | 1.62 | $1.68 | 8000 |
| 2025-04-10 | 1.59 | $1.64 | 16500 |
| 2025-04-09 | 1.58 | $1.61 | 8145 |
| 2025-04-08 | 1.57 | $1.61 | 69100 |
| 2025-04-07 | 1.56 | $1.45 | 25147 |
| 2025-04-04 | 1.59 | $1.44 | 128923 |
| 2025-04-03 | 1.64 | $1.69 | 56700 |
| 2025-04-02 | 1.62 | $1.59 | 90100 |
| 2025-04-01 | 1.63 | $1.63 | 52236 |
| 2025-03-31 | 1.63 | $1.63 | 136300 |
| 2025-03-28 | 1.63 | $1.85 | 72100 |
| 2025-03-27 | 1.55 | $1.60 | 48806 |
| 2025-03-26 | 1.54 | $1.74 | 84400 |
| 2025-03-25 | 1.49 | $1.76 | 377600 |
| 2025-03-24 | 1.42 | $2.05 | 2.7M |
| 2025-03-21 | 1.25 | $1.02 | 20601 |
| 2025-03-20 | 1.36 | $1.24 | 22014 |
| 2025-03-19 | 1.44 | $1.23 | 15075 |
| 2025-03-18 | 1.53 | $1.43 | 29700 |
| 2025-03-17 | 1.59 | $1.52 | 25800 |
| 2025-03-14 | 1.63 | $1.63 | 10400 |
| 2025-03-13 | 1.64 | $1.58 | 2700 |
| 2025-03-12 | 1.68 | $1.74 | 7300 |
| 2025-03-11 | 1.68 | $1.64 | 8132 |
| 2025-03-10 | 1.70 | $1.66 | 8100 |
| 2025-03-07 | 1.73 | $1.89 | 1530 |
| 2025-03-06 | 1.70 | $1.83 | 1042 |
| 2025-03-05 | 1.67 | $1.58 | 632 |
| 2025-03-04 | 1.73 | $1.62 | 6236 |
| 2025-03-03 | 1.78 | $1.66 | 11306 |
| 2025-02-28 | 1.83 | $1.72 | 3204 |
| 2025-02-27 | 1.88 | $1.83 | 500 |
| 2025-02-26 | 1.90 | $1.80 | 2526 |
| 2025-02-25 | 1.94 | $1.96 | 28575 |
| 2025-02-24 | 1.93 | $2.04 | 1829 |
| 2025-02-21 | 1.90 | $1.91 | 1302 |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.92 | $1.91 | 826 |
| 2025-02-18 | 1.93 | $1.92 | 500 |
| 2025-02-14 | 1.94 | $1.92 | — |
| 2025-02-13 | 1.95 | $1.92 | 1111 |
| 2025-02-12 | 1.96 | $1.95 | 3300 |
| 2025-02-11 | 1.97 | $2.00 | 2243 |
| 2025-02-10 | 1.97 | $1.92 | 1644 |
| 2025-02-07 | 1.99 | $2.00 | 2134 |
| 2025-02-06 | 2.00 | $2.05 | 2300 |
| 2025-02-05 | 1.99 | $1.95 | 600 |
| 2025-02-04 | 2.00 | $2.02 | 2300 |
| 2025-02-03 | 2.01 | $1.95 | 1900 |
| 2025-01-31 | 2.03 | $2.02 | — |
| 2025-01-30 | 2.04 | $2.02 | 3700 |
| 2025-01-29 | 2.05 | $2.09 | 2400 |
| 2025-01-28 | 2.04 | $2.23 | 7200 |
| 2025-01-27 | 1.99 | $2.09 | 22800 |
| 2025-01-24 | 1.97 | $2.07 | 2300 |
| 2025-01-23 | 1.96 | $2.06 | 4731 |
| 2025-01-22 | 1.94 | $2.06 | 435 |
| 2025-01-21 | 1.93 | $1.91 | 5613 |
| 2025-01-17 | 1.96 | $2.03 | 2100 |
| 2025-01-16 | 1.96 | $1.97 | 2200 |
| 2025-01-15 | 1.98 | $1.97 | 4310 |
| 2025-01-14 | 2.01 | $2.05 | 400 |
| 2025-01-13 | 2.03 | $2.07 | 1500 |
| 2025-01-10 | 2.04 | $2.03 | 18800 |
| 2025-01-08 | 2.07 | $2.04 | 6300 |
| 2025-01-07 | 2.11 | $2.13 | 15416 |
| 2025-01-06 | 2.12 | $2.08 | 11241 |
| 2025-01-03 | 2.16 | $2.10 | 3249 |
| 2025-01-02 | 2.21 | $2.25 | 3237 |
| 2024-12-31 | 2.21 | $2.20 | 81600 |
| 2024-12-30 | 2.23 | $2.18 | 12000 |
| 2024-12-27 | 2.27 | $2.23 | 56312 |
| 2024-12-26 | 2.30 | $2.46 | 50325 |
| 2024-12-24 | 2.26 | $2.26 | 46800 |
| 2024-12-23 | 2.29 | $2.21 | 9700 |
| 2024-12-20 | 2.33 | $2.18 | 5046 |
| 2024-12-19 | 2.39 | $2.27 | 32848 |
| 2024-12-18 | 2.44 | $2.30 | 18808 |
| 2024-12-17 | 2.49 | $2.39 | 1900 |
| 2024-12-16 | 2.53 | $2.50 | 5900 |
| 2024-12-13 | 2.53 | $2.33 | 12600 |
| 2024-12-12 | 2.59 | $2.40 | 6600 |
| 2024-12-11 | 2.65 | $2.47 | 5733 |
| 2024-12-10 | 2.68 | $2.60 | 6532 |
| 2024-12-09 | 2.69 | $2.60 | 10500 |
| 2024-12-06 | 2.69 | $2.45 | 2946 |
| 2024-12-05 | 2.75 | $2.65 | 4000 |
| 2024-12-04 | 2.74 | $2.67 | 4800 |
| 2024-12-03 | 2.73 | $2.95 | 9900 |
| 2024-12-02 | 2.63 | $2.55 | 11433 |
| 2024-11-29 | 2.63 | $2.77 | 4800 |
| 2024-11-27 | 2.55 | $2.80 | 54708 |
| 2024-11-26 | 2.45 | $3.04 | 129329 |
| 2024-11-25 | 2.25 | $2.36 | 19898 |
| 2024-11-22 | 2.23 | $2.35 | 6200 |
| 2024-11-21 | 2.20 | $2.16 | 4200 |
| 2024-11-20 | 2.22 | $2.31 | 2041 |
| 2024-11-19 | 2.21 | $2.28 | 22900 |
| 2024-11-18 | 2.21 | $2.22 | 1900 |
| 2024-11-15 | 2.22 | $2.15 | 1300 |
| 2024-11-14 | 2.26 | $2.28 | 2500 |
| 2024-11-13 | 2.27 | $2.13 | 8500 |
| 2024-11-12 | 2.33 | $2.43 | 11500 |
| 2024-11-11 | 2.31 | $2.30 | 2900 |
| 2024-11-08 | 2.33 | $2.30 | 9900 |
| 2024-11-07 | 2.35 | $2.50 | 3100 |
| 2024-11-06 | 2.31 | $2.28 | 29229 |
| 2024-11-05 | 2.34 | $2.40 | 6311 |
| 2024-11-04 | 2.34 | $2.40 | 6645 |
| 2024-11-01 | 2.34 | $2.35 | 13443 |
| 2024-10-31 | 2.36 | $2.23 | 14207 |
| 2024-10-30 | 2.42 | $2.33 | 11618 |
| 2024-10-29 | 2.46 | $2.32 | 7600 |
| 2024-10-28 | 2.52 | $2.30 | 11000 |
| 2024-10-25 | 2.60 | $2.50 | 8200 |
| 2024-10-24 | 2.63 | $2.55 | 142227 |
| 2024-10-23 | 2.65 | $2.60 | 4603 |
| 2024-10-22 | 2.66 | $2.75 | 3904 |
| 2024-10-21 | 2.62 | $2.64 | 334 |
| 2024-10-18 | 2.61 | $2.74 | 100 |
| 2024-10-17 | 2.57 | $2.74 | 1400 |
| 2024-10-16 | 2.52 | $2.52 | 1590 |
| 2024-10-15 | 2.52 | $2.53 | 319 |
| 2024-10-14 | 2.53 | $2.51 | 7522 |
| 2024-10-11 | 2.55 | $2.54 | 2900 |
| 2024-10-10 | 2.56 | $2.51 | 8231 |
| 2024-10-09 | 2.58 | $2.51 | 9500 |
| 2024-10-08 | 2.61 | $2.59 | 27511 |
| 2024-10-07 | 2.62 | $2.50 | 12241 |
| 2024-10-04 | 2.66 | $2.50 | 8900 |
| 2024-10-03 | 2.71 | $2.70 | 5727 |
| 2024-10-02 | 2.70 | $2.78 | 7500 |
| 2024-10-01 | 2.68 | $2.71 | 7634 |
| 2024-09-30 | 2.67 | $2.61 | 7300 |
| 2024-09-27 | 2.68 | $2.55 | 7629 |
| 2024-09-26 | 2.72 | $2.73 | 6100 |
| 2024-09-25 | 2.72 | $2.74 | 8727 |
| 2024-09-24 | 2.71 | $2.70 | 3700 |
| 2024-09-23 | 2.70 | $2.76 | 6019 |
| 2024-09-20 | 2.68 | $2.77 | 7100 |
| 2024-09-19 | 2.66 | $2.65 | 3210 |
| 2024-09-18 | 2.66 | $2.68 | 8741 |
| 2024-09-17 | 2.66 | $2.61 | 12439 |
| 2024-09-16 | 2.68 | $2.46 | 16022 |
| 2024-09-13 | 2.75 | $2.66 | 11631 |
| 2024-09-12 | 2.78 | $2.73 | 12000 |
| 2024-09-11 | 2.79 | $2.78 | 17724 |
| 2024-09-10 | 2.78 | $2.65 | 3900 |
| 2024-09-09 | 2.82 | $2.71 | 5840 |
| 2024-09-06 | 2.84 | $2.71 | 2700 |
| 2024-09-05 | 2.87 | $2.87 | 24200 |
| 2024-09-04 | 2.86 | $2.81 | 2900 |
| 2024-09-03 | 2.86 | $2.89 | 4700 |
| 2024-08-30 | 2.83 | $2.93 | 2325 |
| 2024-08-29 | 2.79 | $2.81 | 700 |
| 2024-08-28 | 2.77 | $2.85 | 2400 |
| 2024-08-27 | 2.74 | $2.86 | 14439 |
| 2024-08-26 | 2.70 | $2.77 | 17500 |
| 2024-08-23 | 2.69 | $2.94 | 280005 |
| 2024-08-22 | 2.61 | $2.90 | 12900 |
| 2024-08-21 | 2.54 | $2.57 | 10500 |
| 2024-08-20 | 2.55 | $2.46 | 17231 |
| 2024-08-19 | 2.61 | $2.60 | 2012 |
| 2024-08-16 | 2.63 | $2.60 | 1518 |
| 2024-08-15 | 2.67 | $2.70 | 4100 |
| 2024-08-14 | 2.68 | $2.65 | 400 |
| 2024-08-13 | 2.71 | $2.83 | 606 |
| 2024-08-12 | 2.70 | $2.69 | 1948 |
| 2024-08-09 | 2.73 | $2.65 | 2400 |
| 2024-08-08 | 2.79 | $2.86 | — |
| 2024-08-07 | 2.79 | $2.86 | 500 |
| 2024-08-06 | 2.80 | $2.86 | 9022 |
| 2024-08-05 | 2.81 | $2.76 | 10316 |
| 2024-08-02 | 2.86 | $3.14 | 14801 |
| 2024-08-01 | 2.80 | $2.76 | 2100 |
| 2024-07-31 | 2.86 | $2.81 | 4000 |
| 2024-07-30 | 2.91 | $2.90 | 7100 |
| 2024-07-29 | 2.95 | $2.98 | 35700 |
| 2024-07-26 | 2.98 | $2.83 | 5700 |
| 2024-07-25 | 3.07 | $2.95 | 7800 |
| 2024-07-24 | 3.14 | $3.02 | 24204 |
| 2024-07-23 | 3.21 | $3.30 | 9406 |
| 2024-07-22 | 3.21 | $3.26 | 8657 |
| 2024-07-19 | 3.22 | $3.22 | 4196 |
| 2024-07-18 | 3.25 | $3.35 | 40240 |
| 2024-07-17 | 3.25 | $3.10 | 13957 |
| 2024-07-16 | 3.33 | $3.26 | 5538 |
| 2024-07-15 | 3.38 | $3.29 | 52306 |
| 2024-07-12 | 3.44 | $3.41 | 5905 |
| 2024-07-11 | 3.47 | $3.38 | 6403 |
| 2024-07-10 | 3.53 | $3.43 | 42266 |
| 2024-07-09 | 3.58 | $3.42 | 7815 |
| 2024-07-08 | 3.65 | $3.60 | 24786 |
| 2024-07-05 | 3.68 | $4.00 | 6167 |
| 2024-07-03 | 3.60 | $3.95 | 20790 |
| 2024-07-02 | 3.51 | $3.72 | 7904 |
| 2024-07-01 | 3.48 | $3.71 | 12999 |
| 2024-06-28 | 3.46 | $3.87 | 106616 |
| 2024-06-27 | 3.38 | $3.56 | 39855 |
| 2024-06-26 | 3.38 | $3.27 | 36404 |
| 2024-06-25 | 3.49 | $3.60 | 49219 |
| 2024-06-24 | 3.52 | $3.73 | 15733 |
| 2024-06-21 | 3.53 | $3.45 | 20041 |
| 2024-06-20 | 3.63 | $3.69 | 4472 |
| 2024-06-18 | 3.68 | $3.79 | 7323 |
| 2024-06-17 | 3.71 | $3.79 | 5140 |
| 2024-06-14 | 3.76 | $3.94 | 22262 |
| 2024-06-13 | 3.78 | $3.94 | 14373 |
| 2024-06-12 | 3.81 | $4.21 | 25735 |
| 2024-06-11 | 3.77 | $4.35 | 53216 |
| 2024-06-10 | 3.68 | $4.86 | 48800 |
| 2024-06-07 | 3.41 | $4.83 | 79199 |
| 2024-06-06 | 3.11 | $4.73 | 278535 |
| 2024-06-05 | 2.79 | $3.29 | 212699 |
| 2024-06-04 | 2.88 | $2.77 | 57115 |
| 2024-06-03 | 3.16 | $2.74 | 19198 |
| 2024-05-31 | 3.52 | $2.99 | 39628 |
| 2024-05-30 | 3.90 | $3.05 | 207510 |
| 2024-05-29 | 4.36 | $3.76 | 45175 |
| 2024-05-28 | 4.70 | $4.27 | 33196 |
| 2024-05-24 | 4.96 | $4.51 | 61690 |
| 2024-05-23 | 5.21 | $4.52 | 70732 |
| 2024-05-22 | 5.52 | $4.91 | 21203 |
| 2024-05-21 | 5.76 | $5.17 | 42259 |
| 2024-05-20 | 5.99 | $5.51 | 72078 |
| 2024-05-17 | 6.15 | $5.71 | 92796 |
| 2024-05-16 | 6.28 | $5.81 | 19377 |
| 2024-05-15 | 6.40 | $5.96 | 52173 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.70
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.32
Average
47.39
Maximum
74.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.70 | $1.42 | 3 |
| 2026-07-23 | 50.66 | $1.50 | 40 |
| 2026-07-22 | 50.66 | $1.50 | 1517 |
| 2026-07-21 | 51.29 | $1.51 | 25300 |
| 2026-07-20 | 46.23 | $1.43 | 900 |
| 2026-07-17 | 54.26 | $1.55 | 1129 |
| 2026-07-16 | 56.60 | $1.58 | 11135 |
| 2026-07-15 | 50.53 | $1.49 | 5200 |
| 2026-07-14 | 52.06 | $1.51 | 9500 |
| 2026-07-13 | 48.33 | $1.46 | 7 |
| 2026-07-10 | 48.33 | $1.46 | 7318 |
| 2026-07-09 | 50.46 | $1.49 | 3200 |
| 2026-07-08 | 51.17 | $1.50 | 18969 |
| 2026-07-07 | 46.89 | $1.44 | 6800 |
| 2026-07-06 | 50.39 | $1.49 | 40027 |
| 2026-07-02 | 53.42 | $1.53 | 51690 |
| 2026-07-01 | 52.74 | $1.52 | 10152 |
| 2026-06-30 | 56.64 | $1.57 | 8800 |
| 2026-06-29 | 61.85 | $1.63 | 1300 |
| 2026-06-26 | 61.85 | $1.63 | 6200 |
| 2026-06-25 | 59.61 | $1.59 | 703 |
| 2026-06-24 | 64.07 | $1.64 | 800 |
| 2026-06-23 | 60.72 | $1.58 | 3720 |
| 2026-06-22 | 58.26 | $1.54 | 5200 |
| 2026-06-18 | 60.99 | $1.57 | 379 |
| 2026-06-17 | 60.99 | $1.57 | 8000 |
| 2026-06-16 | 60.99 | $1.57 | 2500 |
| 2026-06-15 | 63.53 | $1.60 | 12348 |
| 2026-06-12 | 65.26 | $1.62 | 4686 |
| 2026-06-11 | 66.99 | $1.64 | 3300 |
| 2026-06-10 | 65.69 | $1.61 | 19900 |
| 2026-06-09 | 64.82 | $1.59 | 7000 |
| 2026-06-08 | 64.39 | $1.58 | 2700 |
| 2026-06-05 | 63.54 | $1.56 | 17218 |
| 2026-06-04 | 65.77 | $1.59 | 10834 |
| 2026-06-03 | 67.27 | $1.61 | 29200 |
| 2026-06-02 | 74.53 | $1.70 | 107102 |
| 2026-06-01 | 63.82 | $1.44 | 50687 |
| 2026-05-29 | 53.89 | $1.30 | 17 |
| 2026-05-28 | 53.89 | $1.30 | 424 |
| 2026-05-27 | 53.89 | $1.30 | 1800 |
| 2026-05-26 | 53.89 | $1.30 | 5917 |
| 2026-05-22 | 53.89 | $1.30 | 6900 |
| 2026-05-21 | 41.48 | $1.16 | 7823 |
| 2026-05-20 | 49.64 | $1.25 | 1248 |
| 2026-05-19 | 48.57 | $1.24 | 320 |
| 2026-05-18 | 49.57 | $1.25 | 2243 |
| 2026-05-15 | 41.58 | $1.18 | 6618 |
| 2026-05-14 | 57.72 | $1.31 | 59 |
| 2026-05-13 | 57.72 | $1.31 | 3036 |
| 2026-05-12 | 61.01 | $1.33 | 915 |
| 2026-05-11 | 61.01 | $1.33 | 27900 |
| 2026-05-08 | 52.45 | $1.26 | 2123 |
| 2026-05-07 | 59.55 | $1.30 | 4400 |
| 2026-05-06 | 59.55 | $1.30 | 13500 |
| 2026-05-05 | 58.28 | $1.29 | 939 |
| 2026-05-04 | 58.28 | $1.29 | 2112 |
| 2026-05-01 | 57.06 | $1.28 | 1 |
| 2026-04-30 | 57.06 | $1.28 | 21141 |
| 2026-04-29 | 48.98 | $1.22 | 10700 |
| 2026-04-28 | 50.48 | $1.23 | 209 |
| 2026-04-27 | 52.00 | $1.24 | 7028 |
| 2026-04-24 | 55.15 | $1.26 | — |
| 2026-04-23 | 56.78 | $1.27 | 900 |
| 2026-04-22 | 56.78 | $1.27 | 1146 |
| 2026-04-21 | 59.98 | $1.29 | 11000 |
| 2026-04-20 | 50.74 | $1.22 | 1000 |
| 2026-04-17 | 52.38 | $1.23 | 19 |
| 2026-04-16 | 52.38 | $1.23 | 18 |
| 2026-04-15 | 52.38 | $1.23 | 1335 |
| 2026-04-14 | 52.38 | $1.23 | 1110 |
| 2026-04-13 | 53.80 | $1.24 | 1400 |
| 2026-04-10 | 59.97 | $1.28 | 643 |
| 2026-04-09 | 59.97 | $1.28 | 835 |
| 2026-04-08 | 59.97 | $1.28 | 1500 |
| 2026-04-07 | 59.97 | $1.28 | 8355 |
| 2026-04-06 | 61.41 | $1.29 | 6600 |
| 2026-04-02 | 64.33 | $1.31 | 305 |
| 2026-04-01 | 62.64 | $1.29 | 1216 |
| 2026-03-31 | 67.18 | $1.32 | 6200 |
| 2026-03-30 | 64.75 | $1.29 | 418 |
| 2026-03-27 | 66.30 | $1.30 | 8231 |
| 2026-03-26 | 62.93 | $1.26 | 400 |
| 2026-03-25 | 52.83 | $1.17 | 5601 |
| 2026-03-24 | 54.40 | $1.18 | 1300 |
| 2026-03-23 | 54.40 | $1.18 | 14100 |
| 2026-03-20 | 35.42 | $1.07 | 3549 |
| 2026-03-19 | 39.70 | $1.10 | 11317 |
| 2026-03-18 | 34.71 | $1.08 | 3600 |
| 2026-03-17 | 34.71 | $1.08 | 24749 |
| 2026-03-16 | 40.81 | $1.12 | 700 |
| 2026-03-13 | 42.59 | $1.13 | 1 |
| 2026-03-12 | 42.59 | $1.13 | 338 |
| 2026-03-11 | 42.59 | $1.13 | 15 |
| 2026-03-10 | 42.59 | $1.13 | 2 |
| 2026-03-09 | 42.59 | $1.13 | 1493 |
| 2026-03-06 | 42.59 | $1.13 | 2300 |
| 2026-03-05 | 45.50 | $1.15 | 2115 |
| 2026-03-04 | 45.50 | $1.15 | 500 |
| 2026-03-03 | 45.50 | $1.15 | 6800 |
| 2026-03-02 | 46.88 | $1.16 | 52 |
| 2026-02-27 | 46.88 | $1.16 | 900 |
| 2026-02-26 | 46.88 | $1.16 | 4900 |
| 2026-02-25 | 48.13 | $1.17 | — |
| 2026-02-24 | 48.13 | $1.17 | 4719 |
| 2026-02-23 | 49.31 | $1.18 | 2647 |
| 2026-02-20 | 50.49 | $1.19 | 4033 |
| 2026-02-19 | 48.13 | $1.17 | 600 |
| 2026-02-18 | 48.13 | $1.17 | 10400 |
| 2026-02-17 | 48.13 | $1.17 | 11722 |
| 2026-02-13 | 49.14 | $1.18 | 12216 |
| 2026-02-12 | 45.92 | $1.15 | 1443 |
| 2026-02-11 | 45.92 | $1.15 | 6729 |
| 2026-02-10 | 45.92 | $1.15 | 3548 |
| 2026-02-09 | 46.77 | $1.16 | 3434 |
| 2026-02-06 | 47.60 | $1.17 | 3515 |
| 2026-02-05 | 48.42 | $1.18 | 15500 |
| 2026-02-04 | 49.22 | $1.19 | 1046 |
| 2026-02-03 | 45.80 | $1.15 | 3000 |
| 2026-02-02 | 47.32 | $1.17 | 2737 |
| 2026-01-30 | 49.65 | $1.20 | 14431 |
| 2026-01-29 | 50.44 | $1.21 | 3004 |
| 2026-01-28 | 48.90 | $1.19 | 2 |
| 2026-01-27 | 48.90 | $1.19 | 312 |
| 2026-01-26 | 49.60 | $1.20 | 649 |
| 2026-01-23 | 49.60 | $1.20 | 514 |
| 2026-01-22 | 48.26 | $1.18 | 21 |
| 2026-01-21 | 48.26 | $1.18 | 700 |
| 2026-01-20 | 48.85 | $1.19 | 700 |
| 2026-01-16 | 47.65 | $1.17 | 19811 |
| 2026-01-15 | 51.67 | $1.24 | 7600 |
| 2026-01-14 | 46.79 | $1.16 | 3920 |
| 2026-01-13 | 51.08 | $1.23 | 10700 |
| 2026-01-12 | 47.84 | $1.18 | 600 |
| 2026-01-09 | 47.84 | $1.18 | 14330 |
| 2026-01-08 | 47.84 | $1.18 | 12200 |
| 2026-01-07 | 41.89 | $1.09 | 11401 |
| 2026-01-06 | 46.35 | $1.17 | 1000 |
| 2026-01-05 | 44.23 | $1.14 | 10500 |
| 2026-01-02 | 42.80 | $1.12 | 1764 |
| 2025-12-31 | 42.80 | $1.12 | 1800 |
| 2025-12-30 | 40.03 | $1.08 | 9830 |
| 2025-12-29 | 45.84 | $1.19 | 3403 |
| 2025-12-26 | 41.43 | $1.13 | 3209 |
| 2025-12-24 | 37.40 | $1.08 | 15700 |
| 2025-12-23 | 38.93 | $1.11 | 70300 |
| 2025-12-22 | 31.88 | $1.03 | 6035 |
| 2025-12-19 | 38.15 | $1.15 | 6203 |
| 2025-12-18 | 30.58 | $1.08 | 5710 |
| 2025-12-17 | 35.27 | $1.16 | 3724 |
| 2025-12-16 | 35.92 | $1.17 | 2700 |
| 2025-12-15 | 36.57 | $1.18 | 11215 |
| 2025-12-12 | 39.24 | $1.22 | 1844 |
| 2025-12-11 | 33.47 | $1.17 | 51205 |
| 2025-12-10 | 39.96 | $1.26 | 187700 |
| 2025-12-09 | 41.67 | $1.28 | 60 |
| 2025-12-08 | 41.67 | $1.28 | 8044 |
| 2025-12-05 | 40.53 | $1.27 | 8300 |
| 2025-12-04 | 38.22 | $1.25 | 1836 |
| 2025-12-03 | 38.22 | $1.25 | 43 |
| 2025-12-02 | 38.22 | $1.25 | 14736 |
| 2025-12-01 | 40.94 | $1.29 | 1300 |
| 2025-11-28 | 41.65 | $1.30 | 700 |
| 2025-11-26 | 43.80 | $1.33 | — |
| 2025-11-25 | 43.80 | $1.33 | 6943 |
| 2025-11-24 | 39.06 | $1.28 | 27400 |
| 2025-11-21 | 41.03 | $1.31 | 2637 |
| 2025-11-20 | 41.70 | $1.32 | 3139 |
| 2025-11-19 | 42.35 | $1.33 | 3200 |
| 2025-11-18 | 43.65 | $1.35 | 802 |
| 2025-11-17 | 45.65 | $1.38 | 3800 |
| 2025-11-14 | 36.45 | $1.28 | 3941 |
| 2025-11-13 | 41.07 | $1.35 | 7627 |
| 2025-11-12 | 44.94 | $1.40 | 3139 |
| 2025-11-11 | 43.94 | $1.39 | 3300 |
| 2025-11-10 | 47.20 | $1.43 | 516 |
| 2025-11-07 | 40.95 | $1.37 | 8621 |
| 2025-11-06 | 41.73 | $1.38 | 6111 |
| 2025-11-05 | 43.30 | $1.40 | 3500 |
| 2025-11-04 | 43.30 | $1.40 | 831 |
| 2025-11-03 | 45.63 | $1.43 | 3947 |
| 2025-10-31 | 44.69 | $1.42 | 1550 |
| 2025-10-30 | 45.44 | $1.43 | 5105 |
| 2025-10-29 | 46.17 | $1.44 | 13737 |
| 2025-10-28 | 47.63 | $1.46 | 2425 |
| 2025-10-27 | 46.83 | $1.45 | 1221 |
| 2025-10-24 | 42.68 | $1.40 | 6300 |
| 2025-10-23 | 46.10 | $1.45 | 17947 |
| 2025-10-22 | 48.31 | $1.48 | 10000 |
| 2025-10-21 | 48.31 | $1.48 | 10025 |
| 2025-10-20 | 46.77 | $1.46 | 2319 |
| 2025-10-17 | 48.84 | $1.49 | 26818 |
| 2025-10-16 | 42.39 | $1.41 | 3200 |
| 2025-10-15 | 42.39 | $1.41 | 9300 |
| 2025-10-14 | 44.95 | $1.45 | 60900 |
| 2025-10-13 | 32.35 | $1.32 | 6390 |
| 2025-10-10 | 35.96 | $1.38 | 5932 |
| 2025-10-09 | 35.96 | $1.38 | 10005 |
| 2025-10-08 | 36.57 | $1.39 | 3068 |
| 2025-10-07 | 39.11 | $1.43 | 5957 |
| 2025-10-06 | 37.04 | $1.41 | 9000 |
| 2025-10-03 | 38.93 | $1.44 | 5500 |
| 2025-10-02 | 41.61 | $1.48 | 8091 |
| 2025-10-01 | 40.64 | $1.47 | 35027 |
| 2025-09-30 | 37.68 | $1.44 | 15000 |
| 2025-09-29 | 36.68 | $1.43 | 24400 |
| 2025-09-26 | 32.56 | $1.39 | 162027 |
| 2025-09-25 | 33.08 | $1.40 | 6800 |
| 2025-09-24 | 35.17 | $1.44 | 8438 |
| 2025-09-23 | 36.26 | $1.46 | 15523 |
| 2025-09-22 | 36.80 | $1.47 | 6700 |
| 2025-09-19 | 38.44 | $1.50 | 15952 |
| 2025-09-18 | 34.76 | $1.46 | 29200 |
| 2025-09-17 | 38.59 | $1.53 | 46104 |
| 2025-09-16 | 47.04 | $1.65 | 21500 |
| 2025-09-15 | 48.73 | $1.67 | 36300 |
| 2025-09-12 | 41.78 | $1.60 | 36811 |
| 2025-09-11 | 43.38 | $1.62 | 121100 |
| 2025-09-10 | 46.77 | $1.66 | 3.2M |
| 2025-09-09 | 57.45 | $1.76 | 28600 |
| 2025-09-08 | 57.45 | $1.76 | 18925 |
| 2025-09-05 | 46.41 | $1.66 | 1314 |
| 2025-09-04 | 46.41 | $1.66 | 3137 |
| 2025-09-03 | 47.52 | $1.67 | 20 |
| 2025-09-02 | 47.52 | $1.67 | 80 |
| 2025-08-29 | 47.52 | $1.67 | 5500 |
| 2025-08-28 | 44.07 | $1.64 | 2745 |
| 2025-08-27 | 45.98 | $1.66 | 4320 |
| 2025-08-26 | 46.95 | $1.67 | 1901 |
| 2025-08-25 | 46.95 | $1.67 | 3166 |
| 2025-08-22 | 47.86 | $1.68 | 3927 |
| 2025-08-21 | 46.88 | $1.67 | 1100 |
| 2025-08-20 | 47.73 | $1.68 | 600 |
| 2025-08-19 | 48.57 | $1.69 | 1000 |
| 2025-08-18 | 44.90 | $1.65 | 3000 |
| 2025-08-15 | 47.31 | $1.68 | 619 |
| 2025-08-14 | 45.46 | $1.66 | 74 |
| 2025-08-13 | 45.46 | $1.66 | 23300 |
| 2025-08-12 | 50.23 | $1.72 | 4229 |
| 2025-08-11 | 47.62 | $1.69 | 11518 |
| 2025-08-08 | 47.62 | $1.69 | 1316 |
| 2025-08-07 | 46.78 | $1.68 | 6200 |
| 2025-08-06 | 46.78 | $1.68 | 1300 |
| 2025-08-05 | 47.46 | $1.69 | 922 |
| 2025-08-04 | 48.14 | $1.70 | 4432 |
| 2025-08-01 | 49.47 | $1.72 | 1100 |
| 2025-07-31 | 50.81 | $1.74 | 2102 |
| 2025-07-30 | 49.51 | $1.72 | 891 |
| 2025-07-29 | 51.44 | $1.75 | 1825 |
| 2025-07-28 | 52.08 | $1.76 | 3316 |
| 2025-07-25 | 51.51 | $1.75 | 2100 |
| 2025-07-24 | 52.71 | $1.77 | 4922 |
| 2025-07-23 | 55.81 | $1.82 | 14789 |
| 2025-07-22 | 55.81 | $1.82 | 57400 |
| 2025-07-21 | 51.71 | $1.74 | 3959 |
| 2025-07-18 | 41.39 | $1.58 | 1906 |
| 2025-07-17 | 43.03 | $1.61 | 5518 |
| 2025-07-16 | 46.53 | $1.67 | 2500 |
| 2025-07-15 | 50.42 | $1.73 | 4400 |
| 2025-07-14 | 46.90 | $1.68 | 700 |
| 2025-07-11 | 48.20 | $1.70 | 1200 |
| 2025-07-10 | 46.80 | $1.68 | 105 |
| 2025-07-09 | 46.80 | $1.68 | 831 |
| 2025-07-08 | 44.07 | $1.64 | 3200 |
| 2025-07-07 | 50.89 | $1.75 | 4036 |
| 2025-07-03 | 46.61 | $1.69 | 400 |
| 2025-07-02 | 49.34 | $1.73 | 5100 |
| 2025-07-01 | 40.20 | $1.62 | 5712 |
| 2025-06-30 | 40.84 | $1.63 | 12529 |
| 2025-06-27 | 40.84 | $1.63 | 123 |
| 2025-06-26 | 40.84 | $1.63 | 3000 |
| 2025-06-25 | 40.84 | $1.63 | 515 |
| 2025-06-24 | 40.84 | $1.63 | 21754 |
| 2025-06-23 | 41.86 | $1.65 | 7374 |
| 2025-06-20 | 43.96 | $1.69 | 3164 |
| 2025-06-18 | 44.49 | $1.70 | 16327 |
| 2025-06-17 | 47.18 | $1.75 | 4340 |
| 2025-06-16 | 50.07 | $1.80 | 1700 |
| 2025-06-13 | 51.26 | $1.82 | 1443 |
| 2025-06-12 | 50.13 | $1.80 | 11041 |
| 2025-06-11 | 50.13 | $1.80 | 9600 |
| 2025-06-10 | 50.66 | $1.81 | 7700 |
| 2025-06-09 | 50.16 | $1.80 | 4500 |
| 2025-06-06 | 49.68 | $1.79 | 6700 |
| 2025-06-05 | 49.21 | $1.78 | 6100 |
| 2025-06-04 | 50.09 | $1.80 | 8210 |
| 2025-06-03 | 50.09 | $1.80 | 36193 |
| 2025-06-02 | 47.54 | $1.74 | 10639 |
| 2025-05-30 | 54.63 | $1.90 | 2470 |
| 2025-05-29 | 55.11 | $1.91 | 4178 |
| 2025-05-28 | 55.11 | $1.91 | 5812 |
| 2025-05-27 | 56.48 | $1.94 | 3615 |
| 2025-05-23 | 56.48 | $1.94 | 4337 |
| 2025-05-22 | 54.79 | $1.89 | 1421 |
| 2025-05-21 | 51.59 | $1.80 | 17023 |
| 2025-05-20 | 55.76 | $1.90 | 936 |
| 2025-05-19 | 57.53 | $1.94 | 8900 |
| 2025-05-16 | 56.21 | $1.90 | 13500 |
| 2025-05-15 | 56.21 | $1.90 | 17112 |
| 2025-05-14 | 55.90 | $1.89 | 18400 |
| 2025-05-13 | 54.05 | $1.83 | 22000 |
| 2025-05-12 | 53.12 | $1.80 | 20132 |
| 2025-05-09 | 52.82 | $1.79 | 5700 |
| 2025-05-08 | 52.53 | $1.78 | 5400 |
| 2025-05-07 | 51.67 | $1.75 | 3120 |
| 2025-05-06 | 51.97 | $1.76 | 18900 |
| 2025-05-05 | 51.97 | $1.76 | 99332 |
| 2025-05-02 | 53.63 | $1.82 | 18800 |
| 2025-05-01 | 52.43 | $1.77 | 13540 |
| 2025-04-30 | 51.22 | $1.72 | 44700 |
| 2025-04-29 | 55.78 | $1.89 | 75912 |
| 2025-04-28 | 51.17 | $1.70 | 31274 |
| 2025-04-25 | 52.26 | $1.74 | 37324 |
| 2025-04-24 | 51.27 | $1.70 | 72400 |
| 2025-04-23 | 46.27 | $1.51 | 15662 |
| 2025-04-22 | 45.99 | $1.50 | 30155 |
| 2025-04-21 | 48.11 | $1.59 | 11600 |
| 2025-04-17 | 47.86 | $1.58 | 37100 |
| 2025-04-16 | 46.62 | $1.53 | 11500 |
| 2025-04-15 | 46.37 | $1.52 | 13400 |
| 2025-04-14 | 47.82 | $1.59 | 18000 |
| 2025-04-11 | 49.71 | $1.68 | 8000 |
| 2025-04-10 | 48.86 | $1.64 | 16500 |
| 2025-04-09 | 48.23 | $1.61 | 8145 |
| 2025-04-08 | 48.23 | $1.61 | 69100 |
| 2025-04-07 | 44.99 | $1.45 | 25147 |
| 2025-04-04 | 44.78 | $1.44 | 128923 |
| 2025-04-03 | 49.14 | $1.69 | 56700 |
| 2025-04-02 | 47.19 | $1.59 | 90100 |
| 2025-04-01 | 47.89 | $1.63 | 52236 |
| 2025-03-31 | 47.89 | $1.63 | 136300 |
| 2025-03-28 | 51.69 | $1.85 | 72100 |
| 2025-03-27 | 47.16 | $1.60 | 48806 |
| 2025-03-26 | 49.63 | $1.74 | 84400 |
| 2025-03-25 | 49.99 | $1.76 | 377600 |
| 2025-03-24 | 55.47 | $2.05 | 2.7M |
| 2025-03-21 | 29.32 | $1.02 | 20601 |
| 2025-03-20 | 33.29 | $1.24 | 22014 |
| 2025-03-19 | 32.89 | $1.23 | 15075 |
| 2025-03-18 | 37.03 | $1.43 | 29700 |
| 2025-03-17 | 39.13 | $1.52 | 25800 |
| 2025-03-14 | 41.89 | $1.63 | 10400 |
| 2025-03-13 | 40.07 | $1.58 | 2700 |
| 2025-03-12 | 44.30 | $1.74 | 7300 |
| 2025-03-11 | 40.57 | $1.64 | 8132 |
| 2025-03-10 | 41.09 | $1.66 | 8100 |
| 2025-03-07 | 47.83 | $1.89 | 1530 |
| 2025-03-06 | 45.62 | $1.83 | 1042 |
| 2025-03-05 | 34.68 | $1.58 | 632 |
| 2025-03-04 | 35.77 | $1.62 | 6236 |
| 2025-03-03 | 36.88 | $1.66 | 11306 |
| 2025-02-28 | 38.57 | $1.72 | 3204 |
| 2025-02-27 | 41.94 | $1.83 | 500 |
| 2025-02-26 | 40.60 | $1.80 | 2526 |
| 2025-02-25 | 45.98 | $1.96 | 28575 |
| 2025-02-24 | 49.07 | $2.04 | 1829 |
| 2025-02-21 | 43.17 | $1.91 | 1302 |
| 2025-02-20 | 43.17 | $1.91 | — |
| 2025-02-19 | 43.17 | $1.91 | 826 |
| 2025-02-18 | 43.51 | $1.92 | 500 |
| 2025-02-14 | 43.51 | $1.92 | — |
| 2025-02-13 | 43.51 | $1.92 | 1111 |
| 2025-02-12 | 44.38 | $1.95 | 3300 |
| 2025-02-11 | 45.85 | $2.00 | 2243 |
| 2025-02-10 | 42.99 | $1.92 | 1644 |
| 2025-02-07 | 45.26 | $2.00 | 2134 |
| 2025-02-06 | 46.73 | $2.05 | 2300 |
| 2025-02-05 | 43.23 | $1.95 | 600 |
| 2025-02-04 | 45.21 | $2.02 | 2300 |
| 2025-02-03 | 42.72 | $1.95 | 1900 |
| 2025-01-31 | 44.64 | $2.02 | — |
| 2025-01-30 | 44.64 | $2.02 | 3700 |
| 2025-01-29 | 46.53 | $2.09 | 2400 |
| 2025-01-28 | 50.60 | $2.23 | 7200 |
| 2025-01-27 | 46.13 | $2.09 | 22800 |
| 2025-01-24 | 45.46 | $2.07 | 2300 |
| 2025-01-23 | 45.13 | $2.06 | 4731 |
| 2025-01-22 | 45.13 | $2.06 | 435 |
| 2025-01-21 | 40.33 | $1.91 | 5613 |
| 2025-01-17 | 43.20 | $2.03 | 2100 |
| 2025-01-16 | 41.21 | $1.97 | 2200 |
| 2025-01-15 | 41.21 | $1.97 | 4310 |
| 2025-01-14 | 43.03 | $2.05 | 400 |
| 2025-01-13 | 43.48 | $2.07 | 1500 |
| 2025-01-10 | 42.32 | $2.03 | 18800 |
| 2025-01-08 | 42.53 | $2.04 | 6300 |
| 2025-01-07 | 44.39 | $2.13 | 15416 |
| 2025-01-06 | 43.07 | $2.08 | 11241 |
| 2025-01-03 | 43.46 | $2.10 | 3249 |
| 2025-01-02 | 46.46 | $2.25 | 3237 |
| 2024-12-31 | 45.26 | $2.20 | 81600 |
| 2024-12-30 | 44.80 | $2.18 | 12000 |
| 2024-12-27 | 45.72 | $2.23 | 56312 |
| 2024-12-26 | 50.28 | $2.46 | 50325 |
| 2024-12-24 | 45.82 | $2.26 | 46800 |
| 2024-12-23 | 44.64 | $2.21 | 9700 |
| 2024-12-20 | 43.95 | $2.18 | 5046 |
| 2024-12-19 | 45.58 | $2.27 | 32848 |
| 2024-12-18 | 46.12 | $2.30 | 18808 |
| 2024-12-17 | 47.74 | $2.39 | 1900 |
| 2024-12-16 | 49.76 | $2.50 | 5900 |
| 2024-12-13 | 46.42 | $2.33 | 12600 |
| 2024-12-12 | 47.66 | $2.40 | 6600 |
| 2024-12-11 | 48.90 | $2.47 | 5733 |
| 2024-12-10 | 51.25 | $2.60 | 6532 |
| 2024-12-09 | 51.25 | $2.60 | 10500 |
| 2024-12-06 | 48.68 | $2.45 | 2946 |
| 2024-12-05 | 52.17 | $2.65 | 4000 |
| 2024-12-04 | 52.52 | $2.67 | 4800 |
| 2024-12-03 | 57.78 | $2.95 | 9900 |
| 2024-12-02 | 51.15 | $2.55 | 11433 |
| 2024-11-29 | 55.72 | $2.77 | 4800 |
| 2024-11-27 | 56.38 | $2.80 | 54708 |
| 2024-11-26 | 61.90 | $3.04 | 129329 |
| 2024-11-25 | 48.26 | $2.36 | 19898 |
| 2024-11-22 | 48.00 | $2.35 | 6200 |
| 2024-11-21 | 42.82 | $2.16 | 4200 |
| 2024-11-20 | 46.28 | $2.31 | 2041 |
| 2024-11-19 | 45.44 | $2.28 | 22900 |
| 2024-11-18 | 43.77 | $2.22 | 1900 |
| 2024-11-15 | 41.80 | $2.15 | 1300 |
| 2024-11-14 | 44.56 | $2.28 | 2500 |
| 2024-11-13 | 40.24 | $2.13 | 8500 |
| 2024-11-12 | 47.23 | $2.43 | 11500 |
| 2024-11-11 | 43.16 | $2.30 | 2900 |
| 2024-11-08 | 43.16 | $2.30 | 9900 |
| 2024-11-07 | 48.33 | $2.50 | 3100 |
| 2024-11-06 | 40.94 | $2.28 | 29229 |
| 2024-11-05 | 44.22 | $2.40 | 6311 |
| 2024-11-04 | 44.22 | $2.40 | 6645 |
| 2024-11-01 | 42.49 | $2.35 | 13443 |
| 2024-10-31 | 38.11 | $2.23 | 14207 |
| 2024-10-30 | 40.55 | $2.33 | 11618 |
| 2024-10-29 | 40.19 | $2.32 | 7600 |
| 2024-10-28 | 39.48 | $2.30 | 11000 |
| 2024-10-25 | 44.46 | $2.50 | 8200 |
| 2024-10-24 | 45.84 | $2.55 | 142227 |
| 2024-10-23 | 47.22 | $2.60 | 4603 |
| 2024-10-22 | 51.67 | $2.75 | 3904 |
| 2024-10-21 | 48.27 | $2.64 | 334 |
| 2024-10-18 | 51.39 | $2.74 | 100 |
| 2024-10-17 | 51.39 | $2.74 | 1400 |
| 2024-10-16 | 44.24 | $2.52 | 1590 |
| 2024-10-15 | 44.52 | $2.53 | 319 |
| 2024-10-14 | 43.84 | $2.51 | 7522 |
| 2024-10-11 | 44.62 | $2.54 | 2900 |
| 2024-10-10 | 43.67 | $2.51 | 8231 |
| 2024-10-09 | 43.67 | $2.51 | 9500 |
| 2024-10-08 | 45.56 | $2.59 | 27511 |
| 2024-10-07 | 42.92 | $2.50 | 12241 |
| 2024-10-04 | 42.92 | $2.50 | 8900 |
| 2024-10-03 | 47.54 | $2.70 | 5727 |
| 2024-10-02 | 49.57 | $2.78 | 7500 |
| 2024-10-01 | 47.72 | $2.71 | 7634 |
| 2024-09-30 | 44.97 | $2.61 | 7300 |
| 2024-09-27 | 43.27 | $2.55 | 7629 |
| 2024-09-26 | 47.45 | $2.73 | 6100 |
| 2024-09-25 | 47.69 | $2.74 | 8727 |
| 2024-09-24 | 46.65 | $2.70 | 3700 |
| 2024-09-23 | 48.01 | $2.76 | 6019 |
| 2024-09-20 | 48.23 | $2.77 | 7100 |
| 2024-09-19 | 45.35 | $2.65 | 3210 |
| 2024-09-18 | 45.95 | $2.68 | 8741 |
| 2024-09-17 | 44.30 | $2.61 | 12439 |
| 2024-09-16 | 40.60 | $2.46 | 16022 |
| 2024-09-13 | 44.33 | $2.66 | 11631 |
| 2024-09-12 | 45.73 | $2.73 | 12000 |
| 2024-09-11 | 46.73 | $2.78 | 17724 |
| 2024-09-10 | 43.69 | $2.65 | 3900 |
| 2024-09-09 | 44.81 | $2.71 | 5840 |
| 2024-09-06 | 44.81 | $2.71 | 2700 |
| 2024-09-05 | 47.76 | $2.87 | 24200 |
| 2024-09-04 | 46.50 | $2.81 | 2900 |
| 2024-09-03 | 47.96 | $2.89 | 4700 |
| 2024-08-30 | 48.69 | $2.93 | 2325 |
| 2024-08-29 | 46.38 | $2.81 | 700 |
| 2024-08-28 | 47.05 | $2.85 | 2400 |
| 2024-08-27 | 47.21 | $2.86 | 14439 |
| 2024-08-26 | 45.61 | $2.77 | 17500 |
| 2024-08-23 | 48.24 | $2.94 | 280005 |
| 2024-08-22 | 47.56 | $2.90 | 12900 |
| 2024-08-21 | 41.58 | $2.57 | 10500 |
| 2024-08-20 | 39.39 | $2.46 | 17231 |
| 2024-08-19 | 41.26 | $2.60 | 2012 |
| 2024-08-16 | 41.26 | $2.60 | 1518 |
| 2024-08-15 | 42.56 | $2.70 | 4100 |
| 2024-08-14 | 41.69 | $2.65 | 400 |
| 2024-08-13 | 43.98 | $2.83 | 606 |
| 2024-08-12 | 41.61 | $2.69 | 1948 |
| 2024-08-09 | 40.93 | $2.65 | 2400 |
| 2024-08-08 | 43.44 | $2.86 | — |
| 2024-08-07 | 43.44 | $2.86 | 500 |
| 2024-08-06 | 43.44 | $2.86 | 9022 |
| 2024-08-05 | 41.99 | $2.76 | 10316 |
| 2024-08-02 | 46.29 | $3.14 | 14801 |
| 2024-08-01 | 40.50 | $2.76 | 2100 |
| 2024-07-31 | 41.05 | $2.81 | 4000 |
| 2024-07-30 | 42.03 | $2.90 | 7100 |
| 2024-07-29 | 42.90 | $2.98 | 35700 |
| 2024-07-26 | 40.72 | $2.83 | 5700 |
| 2024-07-25 | 41.94 | $2.95 | 7800 |
| 2024-07-24 | 42.64 | $3.02 | 24204 |
| 2024-07-23 | 45.56 | $3.30 | 9406 |
| 2024-07-22 | 45.05 | $3.26 | 8657 |
| 2024-07-19 | 44.55 | $3.22 | 4196 |
| 2024-07-18 | 45.82 | $3.35 | 40240 |
| 2024-07-17 | 42.85 | $3.10 | 13957 |
| 2024-07-16 | 44.33 | $3.26 | 5538 |
| 2024-07-15 | 44.60 | $3.29 | 52306 |
| 2024-07-12 | 45.68 | $3.41 | 5905 |
| 2024-07-11 | 45.36 | $3.38 | 6403 |
| 2024-07-10 | 45.78 | $3.43 | 42266 |
| 2024-07-09 | 45.68 | $3.42 | 7815 |
| 2024-07-08 | 47.09 | $3.60 | 24786 |
| 2024-07-05 | 50.37 | $4.00 | 6167 |
| 2024-07-03 | 49.95 | $3.95 | 20790 |
| 2024-07-02 | 48.06 | $3.72 | 7904 |
| 2024-07-01 | 47.98 | $3.71 | 12999 |
| 2024-06-28 | 49.15 | $3.87 | 106616 |
| 2024-06-27 | 46.77 | $3.56 | 39855 |
| 2024-06-26 | 44.45 | $3.27 | 36404 |
| 2024-06-25 | 46.64 | $3.60 | 49219 |
| 2024-06-24 | 47.52 | $3.73 | 15733 |
| 2024-06-21 | 45.42 | $3.45 | 20041 |
| 2024-06-20 | 46.95 | $3.69 | 4472 |
| 2024-06-18 | 47.59 | $3.79 | 7323 |
| 2024-06-17 | 47.59 | $3.79 | 5140 |
| 2024-06-14 | 48.47 | $3.94 | 22262 |
| 2024-06-13 | 48.47 | $3.94 | 14373 |
| 2024-06-12 | 49.98 | $4.21 | 25735 |
| 2024-06-11 | 50.76 | $4.35 | 53216 |
| 2024-06-10 | 53.66 | $4.86 | 48800 |
| 2024-06-07 | 53.51 | $4.83 | 79199 |
| 2024-06-06 | 53.04 | $4.73 | 278535 |
| 2024-06-05 | 45.39 | $3.29 | 212699 |
| 2024-06-04 | 42.15 | $2.77 | 57115 |
| 2024-06-03 | 41.97 | $2.74 | 19198 |
| 2024-05-31 | 43.08 | $2.99 | 39628 |
| 2024-05-30 | 43.34 | $3.05 | 207510 |
| 2024-05-29 | 46.51 | $3.76 | 45175 |
| 2024-05-28 | 48.96 | $4.27 | 33196 |
| 2024-05-24 | 50.13 | $4.51 | 61690 |
| 2024-05-23 | 50.18 | $4.52 | 70732 |
| 2024-05-22 | 52.02 | $4.91 | 21203 |
| 2024-05-21 | 53.26 | $5.17 | 42259 |
| 2024-05-20 | 54.88 | $5.51 | 72078 |
| 2024-05-17 | 55.82 | $5.71 | 92796 |
| 2024-05-16 | 56.29 | $5.81 | 19377 |
| 2024-05-15 | 56.96 | $5.96 | 52173 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.70
2026-07-24
Close Price
$1.42
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.70 | $1.42 | 3 |
| 2026-07-23 | -62.50 | $1.50 | 40 |
| 2026-07-22 | -62.50 | $1.50 | 1517 |
| 2026-07-21 | -60.00 | $1.51 | 25300 |
| 2026-07-20 | -82.05 | $1.43 | 900 |
| 2026-07-17 | -51.28 | $1.55 | 1129 |
| 2026-07-16 | -43.59 | $1.58 | 11135 |
| 2026-07-15 | -66.67 | $1.49 | 5200 |
| 2026-07-14 | -61.54 | $1.51 | 9500 |
| 2026-07-13 | -64.29 | $1.46 | 7 |
| 2026-07-10 | -64.29 | $1.46 | 7318 |
| 2026-07-09 | -55.17 | $1.49 | 3200 |
| 2026-07-08 | -53.33 | $1.50 | 18969 |
| 2026-07-07 | -73.33 | $1.44 | 6800 |
| 2026-07-06 | -56.67 | $1.49 | 40027 |
| 2026-07-02 | -46.43 | $1.53 | 51690 |
| 2026-07-01 | -60.00 | $1.52 | 10152 |
| 2026-06-30 | -42.42 | $1.57 | 8800 |
| 2026-06-29 | -15.38 | $1.63 | 1300 |
| 2026-06-26 | -15.38 | $1.63 | 6200 |
| 2026-06-25 | -22.64 | $1.59 | 703 |
| 2026-06-24 | -13.21 | $1.64 | 800 |
| 2026-06-23 | -24.53 | $1.58 | 3720 |
| 2026-06-22 | -29.82 | $1.54 | 5200 |
| 2026-06-18 | -24.14 | $1.57 | 379 |
| 2026-06-17 | -24.14 | $1.57 | 8000 |
| 2026-06-16 | -24.14 | $1.57 | 2500 |
| 2026-06-15 | -18.97 | $1.60 | 12348 |
| 2026-06-12 | -15.52 | $1.62 | 4686 |
| 2026-06-11 | -12.07 | $1.64 | 3300 |
| 2026-06-10 | -17.24 | $1.61 | 19900 |
| 2026-06-09 | -20.69 | $1.59 | 7000 |
| 2026-06-08 | -22.41 | $1.58 | 2700 |
| 2026-06-05 | -25.86 | $1.56 | 17218 |
| 2026-06-04 | -20.69 | $1.59 | 10834 |
| 2026-06-03 | -17.24 | $1.61 | 29200 |
| 2026-06-02 | -1.72 | $1.70 | 107102 |
| 2026-06-01 | 0.00 | $1.44 | 50687 |
| 2026-05-29 | -29.17 | $1.30 | 17 |
| 2026-05-28 | -29.17 | $1.30 | 424 |
| 2026-05-27 | -29.17 | $1.30 | 1800 |
| 2026-05-26 | -29.17 | $1.30 | 5917 |
| 2026-05-22 | -22.73 | $1.30 | 6900 |
| 2026-05-21 | -86.36 | $1.16 | 7823 |
| 2026-05-20 | -55.56 | $1.25 | 1248 |
| 2026-05-19 | -61.11 | $1.24 | 320 |
| 2026-05-18 | -55.56 | $1.25 | 2243 |
| 2026-05-15 | -94.44 | $1.18 | 6618 |
| 2026-05-14 | -22.22 | $1.31 | 59 |
| 2026-05-13 | -22.22 | $1.31 | 3036 |
| 2026-05-12 | -11.11 | $1.33 | 915 |
| 2026-05-11 | -11.11 | $1.33 | 27900 |
| 2026-05-08 | -30.77 | $1.26 | 2123 |
| 2026-05-07 | 0.00 | $1.30 | 4400 |
| 2026-05-06 | 0.00 | $1.30 | 13500 |
| 2026-05-05 | -7.14 | $1.29 | 939 |
| 2026-05-04 | -7.14 | $1.29 | 2112 |
| 2026-05-01 | -29.41 | $1.28 | 1 |
| 2026-04-30 | -29.41 | $1.28 | 21141 |
| 2026-04-29 | -61.11 | $1.22 | 10700 |
| 2026-04-28 | -60.00 | $1.23 | 209 |
| 2026-04-27 | -55.00 | $1.24 | 7028 |
| 2026-04-24 | -45.00 | $1.26 | — |
| 2026-04-23 | -40.00 | $1.27 | 900 |
| 2026-04-22 | -29.63 | $1.27 | 1146 |
| 2026-04-21 | -22.22 | $1.29 | 11000 |
| 2026-04-20 | -48.15 | $1.22 | 1000 |
| 2026-04-17 | -36.36 | $1.23 | 19 |
| 2026-04-16 | -36.36 | $1.23 | 18 |
| 2026-04-15 | -36.36 | $1.23 | 1335 |
| 2026-04-14 | -36.36 | $1.23 | 1110 |
| 2026-04-13 | -33.33 | $1.24 | 1400 |
| 2026-04-10 | -21.21 | $1.28 | 643 |
| 2026-04-09 | -21.21 | $1.28 | 835 |
| 2026-04-08 | -21.21 | $1.28 | 1500 |
| 2026-04-07 | -21.21 | $1.28 | 8355 |
| 2026-04-06 | -18.18 | $1.29 | 6600 |
| 2026-04-02 | -12.12 | $1.31 | 305 |
| 2026-04-01 | -18.18 | $1.29 | 1216 |
| 2026-03-31 | -9.09 | $1.32 | 6200 |
| 2026-03-30 | -3.57 | $1.29 | 418 |
| 2026-03-27 | 0.00 | $1.30 | 8231 |
| 2026-03-26 | 0.00 | $1.26 | 400 |
| 2026-03-25 | -6.25 | $1.17 | 5601 |
| 2026-03-24 | 0.00 | $1.18 | 1300 |
| 2026-03-23 | 0.00 | $1.18 | 14100 |
| 2026-03-20 | -70.59 | $1.07 | 3549 |
| 2026-03-19 | -52.94 | $1.10 | 11317 |
| 2026-03-18 | -64.71 | $1.08 | 3600 |
| 2026-03-17 | -68.75 | $1.08 | 24749 |
| 2026-03-16 | -58.33 | $1.12 | 700 |
| 2026-03-13 | -57.14 | $1.13 | 1 |
| 2026-03-12 | -57.14 | $1.13 | 338 |
| 2026-03-11 | -57.14 | $1.13 | 15 |
| 2026-03-10 | -57.14 | $1.13 | 2 |
| 2026-03-09 | -57.14 | $1.13 | 1493 |
| 2026-03-06 | -57.14 | $1.13 | 2300 |
| 2026-03-05 | -42.86 | $1.15 | 2115 |
| 2026-03-04 | -42.86 | $1.15 | 500 |
| 2026-03-03 | -42.86 | $1.15 | 6800 |
| 2026-03-02 | -41.67 | $1.16 | 52 |
| 2026-02-27 | -46.15 | $1.16 | 900 |
| 2026-02-26 | -46.15 | $1.16 | 4900 |
| 2026-02-25 | -38.46 | $1.17 | — |
| 2026-02-24 | -38.46 | $1.17 | 4719 |
| 2026-02-23 | -30.77 | $1.18 | 2647 |
| 2026-02-20 | -23.08 | $1.19 | 4033 |
| 2026-02-19 | -38.46 | $1.17 | 600 |
| 2026-02-18 | -41.67 | $1.17 | 10400 |
| 2026-02-17 | -41.67 | $1.17 | 11722 |
| 2026-02-13 | -30.77 | $1.18 | 12216 |
| 2026-02-12 | -68.42 | $1.15 | 1443 |
| 2026-02-11 | -68.42 | $1.15 | 6729 |
| 2026-02-10 | -68.42 | $1.15 | 3548 |
| 2026-02-09 | -57.14 | $1.16 | 3434 |
| 2026-02-06 | -52.38 | $1.17 | 3515 |
| 2026-02-05 | -47.62 | $1.18 | 15500 |
| 2026-02-04 | -42.86 | $1.19 | 1046 |
| 2026-02-03 | -61.90 | $1.15 | 3000 |
| 2026-02-02 | -47.83 | $1.17 | 2737 |
| 2026-01-30 | -34.78 | $1.20 | 14431 |
| 2026-01-29 | -30.43 | $1.21 | 3004 |
| 2026-01-28 | -39.13 | $1.19 | 2 |
| 2026-01-27 | -39.13 | $1.19 | 312 |
| 2026-01-26 | -33.33 | $1.20 | 649 |
| 2026-01-23 | -33.33 | $1.20 | 514 |
| 2026-01-22 | -53.13 | $1.18 | 21 |
| 2026-01-21 | -53.13 | $1.18 | 700 |
| 2026-01-20 | -50.00 | $1.19 | 700 |
| 2026-01-16 | -56.25 | $1.17 | 19811 |
| 2026-01-15 | -34.38 | $1.24 | 7600 |
| 2026-01-14 | -59.38 | $1.16 | 3920 |
| 2026-01-13 | -37.50 | $1.23 | 10700 |
| 2026-01-12 | -53.13 | $1.18 | 600 |
| 2026-01-09 | -53.13 | $1.18 | 14330 |
| 2026-01-08 | -53.13 | $1.18 | 12200 |
| 2026-01-07 | -81.25 | $1.09 | 11401 |
| 2026-01-06 | -56.25 | $1.17 | 1000 |
| 2026-01-05 | -65.63 | $1.14 | 10500 |
| 2026-01-02 | -71.88 | $1.12 | 1764 |
| 2025-12-31 | -71.88 | $1.12 | 1800 |
| 2025-12-30 | -84.38 | $1.08 | 9830 |
| 2025-12-29 | -50.00 | $1.19 | 3403 |
| 2025-12-26 | -68.75 | $1.13 | 3209 |
| 2025-12-24 | -84.38 | $1.08 | 15700 |
| 2025-12-23 | -77.78 | $1.11 | 70300 |
| 2025-12-22 | -100.00 | $1.03 | 6035 |
| 2025-12-19 | -66.67 | $1.15 | 6203 |
| 2025-12-18 | -100.00 | $1.08 | 5710 |
| 2025-12-17 | -74.19 | $1.16 | 3724 |
| 2025-12-16 | -70.97 | $1.17 | 2700 |
| 2025-12-15 | -67.74 | $1.18 | 11215 |
| 2025-12-12 | -54.84 | $1.22 | 1844 |
| 2025-12-11 | -71.88 | $1.17 | 51205 |
| 2025-12-10 | -65.38 | $1.26 | 187700 |
| 2025-12-09 | -57.69 | $1.28 | 60 |
| 2025-12-08 | -57.69 | $1.28 | 8044 |
| 2025-12-05 | -61.54 | $1.27 | 8300 |
| 2025-12-04 | -69.23 | $1.25 | 1836 |
| 2025-12-03 | -85.71 | $1.25 | 43 |
| 2025-12-02 | -85.71 | $1.25 | 14736 |
| 2025-12-01 | -76.19 | $1.29 | 1300 |
| 2025-11-28 | -71.43 | $1.30 | 700 |
| 2025-11-26 | -57.14 | $1.33 | — |
| 2025-11-25 | -57.14 | $1.33 | 6943 |
| 2025-11-24 | -82.61 | $1.28 | 27400 |
| 2025-11-21 | -69.57 | $1.31 | 2637 |
| 2025-11-20 | -65.22 | $1.32 | 3139 |
| 2025-11-19 | -65.22 | $1.33 | 3200 |
| 2025-11-18 | -56.52 | $1.35 | 802 |
| 2025-11-17 | -45.83 | $1.38 | 3800 |
| 2025-11-14 | -87.50 | $1.28 | 3941 |
| 2025-11-13 | -75.00 | $1.35 | 7627 |
| 2025-11-12 | -72.22 | $1.40 | 3139 |
| 2025-11-11 | -77.78 | $1.39 | 3300 |
| 2025-11-10 | -47.62 | $1.43 | 516 |
| 2025-11-07 | -72.73 | $1.37 | 8621 |
| 2025-11-06 | -68.18 | $1.38 | 6111 |
| 2025-11-05 | -59.09 | $1.40 | 3500 |
| 2025-11-04 | -59.09 | $1.40 | 831 |
| 2025-11-03 | -45.45 | $1.43 | 3947 |
| 2025-10-31 | -50.00 | $1.42 | 1550 |
| 2025-10-30 | -45.45 | $1.43 | 5105 |
| 2025-10-29 | -40.91 | $1.44 | 13737 |
| 2025-10-28 | -31.82 | $1.46 | 2425 |
| 2025-10-27 | -36.36 | $1.45 | 1221 |
| 2025-10-24 | -59.09 | $1.40 | 6300 |
| 2025-10-23 | -36.36 | $1.45 | 17947 |
| 2025-10-22 | -22.73 | $1.48 | 10000 |
| 2025-10-21 | -22.73 | $1.48 | 10025 |
| 2025-10-20 | -31.82 | $1.46 | 2319 |
| 2025-10-17 | -18.18 | $1.49 | 26818 |
| 2025-10-16 | -54.55 | $1.41 | 3200 |
| 2025-10-15 | -54.55 | $1.41 | 9300 |
| 2025-10-14 | -53.33 | $1.45 | 60900 |
| 2025-10-13 | -97.06 | $1.32 | 6390 |
| 2025-10-10 | -95.12 | $1.38 | 5932 |
| 2025-10-09 | -95.12 | $1.38 | 10005 |
| 2025-10-08 | -92.68 | $1.39 | 3068 |
| 2025-10-07 | -87.72 | $1.43 | 5957 |
| 2025-10-06 | -91.23 | $1.41 | 9000 |
| 2025-10-03 | -85.96 | $1.44 | 5500 |
| 2025-10-02 | -78.95 | $1.48 | 8091 |
| 2025-10-01 | -80.70 | $1.47 | 35027 |
| 2025-09-30 | -85.96 | $1.44 | 15000 |
| 2025-09-29 | -87.72 | $1.43 | 24400 |
| 2025-09-26 | -96.43 | $1.39 | 162027 |
| 2025-09-25 | -100.00 | $1.40 | 6800 |
| 2025-09-24 | -92.45 | $1.44 | 8438 |
| 2025-09-23 | -88.68 | $1.46 | 15523 |
| 2025-09-22 | -88.46 | $1.47 | 6700 |
| 2025-09-19 | -82.69 | $1.50 | 15952 |
| 2025-09-18 | -90.38 | $1.46 | 29200 |
| 2025-09-17 | -86.96 | $1.53 | 46104 |
| 2025-09-16 | -71.79 | $1.65 | 21500 |
| 2025-09-15 | -66.67 | $1.67 | 36300 |
| 2025-09-12 | -84.62 | $1.60 | 36811 |
| 2025-09-11 | -79.49 | $1.62 | 121100 |
| 2025-09-10 | -69.23 | $1.66 | 3.2M |
| 2025-09-09 | -20.00 | $1.76 | 28600 |
| 2025-09-08 | -20.00 | $1.76 | 18925 |
| 2025-09-05 | -53.85 | $1.66 | 1314 |
| 2025-09-04 | -53.85 | $1.66 | 3137 |
| 2025-09-03 | -46.15 | $1.67 | 20 |
| 2025-09-02 | -46.15 | $1.67 | 80 |
| 2025-08-29 | -46.15 | $1.67 | 5500 |
| 2025-08-28 | -69.23 | $1.64 | 2745 |
| 2025-08-27 | -66.67 | $1.66 | 4320 |
| 2025-08-26 | -60.00 | $1.67 | 1901 |
| 2025-08-25 | -68.42 | $1.67 | 3166 |
| 2025-08-22 | -63.16 | $1.68 | 3927 |
| 2025-08-21 | -68.42 | $1.67 | 1100 |
| 2025-08-20 | -74.07 | $1.68 | 600 |
| 2025-08-19 | -76.47 | $1.69 | 1000 |
| 2025-08-18 | -89.19 | $1.65 | 3000 |
| 2025-08-15 | -69.77 | $1.68 | 619 |
| 2025-08-14 | -74.42 | $1.66 | 74 |
| 2025-08-13 | -74.42 | $1.66 | 23300 |
| 2025-08-12 | -60.47 | $1.72 | 4229 |
| 2025-08-11 | -67.44 | $1.69 | 11518 |
| 2025-08-08 | -67.44 | $1.69 | 1316 |
| 2025-08-07 | -69.77 | $1.68 | 6200 |
| 2025-08-06 | -69.77 | $1.68 | 1300 |
| 2025-08-05 | -67.44 | $1.69 | 922 |
| 2025-08-04 | -65.12 | $1.70 | 4432 |
| 2025-08-01 | -60.47 | $1.72 | 1100 |
| 2025-07-31 | -55.81 | $1.74 | 2102 |
| 2025-07-30 | -60.47 | $1.72 | 891 |
| 2025-07-29 | -53.49 | $1.75 | 1825 |
| 2025-07-28 | -51.16 | $1.76 | 3316 |
| 2025-07-25 | -53.49 | $1.75 | 2100 |
| 2025-07-24 | -48.84 | $1.77 | 4922 |
| 2025-07-23 | -37.21 | $1.82 | 14789 |
| 2025-07-22 | -37.21 | $1.82 | 57400 |
| 2025-07-21 | -24.00 | $1.74 | 3959 |
| 2025-07-18 | -88.00 | $1.58 | 1906 |
| 2025-07-17 | -82.61 | $1.61 | 5518 |
| 2025-07-16 | -58.33 | $1.67 | 2500 |
| 2025-07-15 | -38.46 | $1.73 | 4400 |
| 2025-07-14 | -57.69 | $1.68 | 700 |
| 2025-07-11 | -50.00 | $1.70 | 1200 |
| 2025-07-10 | -57.69 | $1.68 | 105 |
| 2025-07-09 | -57.69 | $1.68 | 831 |
| 2025-07-08 | -73.08 | $1.64 | 3200 |
| 2025-07-07 | -30.77 | $1.75 | 4036 |
| 2025-07-03 | -53.85 | $1.69 | 400 |
| 2025-07-02 | -38.46 | $1.73 | 5100 |
| 2025-07-01 | -81.48 | $1.62 | 5712 |
| 2025-06-30 | -86.11 | $1.63 | 12529 |
| 2025-06-27 | -88.57 | $1.63 | 123 |
| 2025-06-26 | -88.57 | $1.63 | 3000 |
| 2025-06-25 | -88.57 | $1.63 | 515 |
| 2025-06-24 | -88.89 | $1.63 | 21754 |
| 2025-06-23 | -91.18 | $1.65 | 7374 |
| 2025-06-20 | -84.38 | $1.69 | 3164 |
| 2025-06-18 | -81.82 | $1.70 | 16327 |
| 2025-06-17 | -66.67 | $1.75 | 4340 |
| 2025-06-16 | -51.52 | $1.80 | 1700 |
| 2025-06-13 | -50.00 | $1.82 | 1443 |
| 2025-06-12 | -55.56 | $1.80 | 11041 |
| 2025-06-11 | -55.56 | $1.80 | 9600 |
| 2025-06-10 | -52.78 | $1.81 | 7700 |
| 2025-06-09 | -55.56 | $1.80 | 4500 |
| 2025-06-06 | -58.33 | $1.79 | 6700 |
| 2025-06-05 | -61.11 | $1.78 | 6100 |
| 2025-06-04 | -58.82 | $1.80 | 8210 |
| 2025-06-03 | -54.05 | $1.80 | 36193 |
| 2025-06-02 | -44.07 | $1.74 | 10639 |
| 2025-05-30 | -16.95 | $1.90 | 2470 |
| 2025-05-29 | -15.25 | $1.91 | 4178 |
| 2025-05-28 | -15.25 | $1.91 | 5812 |
| 2025-05-27 | -10.17 | $1.94 | 3615 |
| 2025-05-23 | -10.17 | $1.94 | 4337 |
| 2025-05-22 | -18.64 | $1.89 | 1421 |
| 2025-05-21 | -33.90 | $1.80 | 17023 |
| 2025-05-20 | -16.95 | $1.90 | 936 |
| 2025-05-19 | -10.17 | $1.94 | 8900 |
| 2025-05-16 | -16.95 | $1.90 | 13500 |
| 2025-05-15 | -9.26 | $1.90 | 17112 |
| 2025-05-14 | -11.11 | $1.89 | 18400 |
| 2025-05-13 | -22.22 | $1.83 | 22000 |
| 2025-05-12 | -27.78 | $1.80 | 20132 |
| 2025-05-09 | -29.63 | $1.79 | 5700 |
| 2025-05-08 | -31.48 | $1.78 | 5400 |
| 2025-05-07 | -37.04 | $1.75 | 3120 |
| 2025-05-06 | -35.19 | $1.76 | 18900 |
| 2025-05-05 | -30.16 | $1.76 | 99332 |
| 2025-05-02 | -18.06 | $1.82 | 18800 |
| 2025-05-01 | -25.00 | $1.77 | 13540 |
| 2025-04-30 | -31.94 | $1.72 | 44700 |
| 2025-04-29 | -8.33 | $1.89 | 75912 |
| 2025-04-28 | -51.55 | $1.70 | 31274 |
| 2025-04-25 | -52.34 | $1.74 | 37324 |
| 2025-04-24 | -56.07 | $1.70 | 72400 |
| 2025-04-23 | -73.83 | $1.51 | 15662 |
| 2025-04-22 | -74.77 | $1.50 | 30155 |
| 2025-04-21 | -60.14 | $1.59 | 11600 |
| 2025-04-17 | -60.81 | $1.58 | 37100 |
| 2025-04-16 | -64.19 | $1.53 | 11500 |
| 2025-04-15 | -64.86 | $1.52 | 13400 |
| 2025-04-14 | -60.14 | $1.59 | 18000 |
| 2025-04-11 | -54.05 | $1.68 | 8000 |
| 2025-04-10 | -56.76 | $1.64 | 16500 |
| 2025-04-09 | -58.78 | $1.61 | 8145 |
| 2025-04-08 | -58.78 | $1.61 | 69100 |
| 2025-04-07 | -69.59 | $1.45 | 25147 |
| 2025-04-04 | -70.27 | $1.44 | 128923 |
| 2025-04-03 | -53.38 | $1.69 | 56700 |
| 2025-04-02 | -60.14 | $1.59 | 90100 |
| 2025-04-01 | -57.43 | $1.63 | 52236 |
| 2025-03-31 | -57.43 | $1.63 | 136300 |
| 2025-03-28 | -42.57 | $1.85 | 72100 |
| 2025-03-27 | -59.46 | $1.60 | 48806 |
| 2025-03-26 | -50.00 | $1.74 | 84400 |
| 2025-03-25 | -48.65 | $1.76 | 377600 |
| 2025-03-24 | -29.05 | $2.05 | 2.7M |
| 2025-03-21 | -100.00 | $1.02 | 20601 |
| 2025-03-20 | -95.96 | $1.24 | 22014 |
| 2025-03-19 | -100.00 | $1.23 | 15075 |
| 2025-03-18 | -100.00 | $1.43 | 29700 |
| 2025-03-17 | -98.53 | $1.52 | 25800 |
| 2025-03-14 | -82.35 | $1.63 | 10400 |
| 2025-03-13 | -96.83 | $1.58 | 2700 |
| 2025-03-12 | -71.43 | $1.74 | 7300 |
| 2025-03-11 | -87.30 | $1.64 | 8132 |
| 2025-03-10 | -85.07 | $1.66 | 8100 |
| 2025-03-07 | -50.75 | $1.89 | 1530 |
| 2025-03-06 | -59.70 | $1.83 | 1042 |
| 2025-03-05 | -97.01 | $1.58 | 632 |
| 2025-03-04 | -91.04 | $1.62 | 6236 |
| 2025-03-03 | -93.44 | $1.66 | 11306 |
| 2025-02-28 | -98.08 | $1.72 | 3204 |
| 2025-02-27 | -93.02 | $1.83 | 500 |
| 2025-02-26 | -100.00 | $1.80 | 2526 |
| 2025-02-25 | -77.14 | $1.96 | 28575 |
| 2025-02-24 | -59.38 | $2.04 | 1829 |
| 2025-02-21 | -100.00 | $1.91 | 1302 |
| 2025-02-20 | -100.00 | $1.91 | — |
| 2025-02-19 | -100.00 | $1.91 | 826 |
| 2025-02-18 | -96.88 | $1.92 | 500 |
| 2025-02-14 | -96.88 | $1.92 | — |
| 2025-02-13 | -96.88 | $1.92 | 1111 |
| 2025-02-12 | -87.50 | $1.95 | 3300 |
| 2025-02-11 | -71.88 | $2.00 | 2243 |
| 2025-02-10 | -96.88 | $1.92 | 1644 |
| 2025-02-07 | -71.88 | $2.00 | 2134 |
| 2025-02-06 | -56.25 | $2.05 | 2300 |
| 2025-02-05 | -87.50 | $1.95 | 600 |
| 2025-02-04 | -71.05 | $2.02 | 2300 |
| 2025-02-03 | -89.47 | $1.95 | 1900 |
| 2025-01-31 | -71.05 | $2.02 | — |
| 2025-01-30 | -71.05 | $2.02 | 3700 |
| 2025-01-29 | -53.85 | $2.09 | 2400 |
| 2025-01-28 | -44.83 | $2.23 | 7200 |
| 2025-01-27 | -71.88 | $2.09 | 22800 |
| 2025-01-24 | -76.81 | $2.07 | 2300 |
| 2025-01-23 | -78.26 | $2.06 | 4731 |
| 2025-01-22 | -78.26 | $2.06 | 435 |
| 2025-01-21 | -100.00 | $1.91 | 5613 |
| 2025-01-17 | -85.07 | $2.03 | 2100 |
| 2025-01-16 | -94.03 | $1.97 | 2200 |
| 2025-01-15 | -94.03 | $1.97 | 4310 |
| 2025-01-14 | -82.09 | $2.05 | 400 |
| 2025-01-13 | -79.10 | $2.07 | 1500 |
| 2025-01-10 | -85.07 | $2.03 | 18800 |
| 2025-01-08 | -83.58 | $2.04 | 6300 |
| 2025-01-07 | -77.01 | $2.13 | 15416 |
| 2025-01-06 | -82.76 | $2.08 | 11241 |
| 2025-01-03 | -80.46 | $2.10 | 3249 |
| 2025-01-02 | -63.22 | $2.25 | 3237 |
| 2024-12-31 | -73.53 | $2.20 | 81600 |
| 2024-12-30 | -93.90 | $2.18 | 12000 |
| 2024-12-27 | -87.80 | $2.23 | 56312 |
| 2024-12-26 | -68.89 | $2.46 | 50325 |
| 2024-12-24 | -93.70 | $2.26 | 46800 |
| 2024-12-23 | -94.66 | $2.21 | 9700 |
| 2024-12-20 | -96.95 | $2.18 | 5046 |
| 2024-12-19 | -90.08 | $2.27 | 32848 |
| 2024-12-18 | -87.79 | $2.30 | 18808 |
| 2024-12-17 | -79.70 | $2.39 | 1900 |
| 2024-12-16 | -71.43 | $2.50 | 5900 |
| 2024-12-13 | -84.21 | $2.33 | 12600 |
| 2024-12-12 | -78.95 | $2.40 | 6600 |
| 2024-12-11 | -73.68 | $2.47 | 5733 |
| 2024-12-10 | -63.91 | $2.60 | 6532 |
| 2024-12-09 | -63.91 | $2.60 | 10500 |
| 2024-12-06 | -75.19 | $2.45 | 2946 |
| 2024-12-05 | -60.15 | $2.65 | 4000 |
| 2024-12-04 | -58.65 | $2.67 | 4800 |
| 2024-12-03 | -37.59 | $2.95 | 9900 |
| 2024-12-02 | -67.67 | $2.55 | 11433 |
| 2024-11-29 | -51.13 | $2.77 | 4800 |
| 2024-11-27 | -48.87 | $2.80 | 54708 |
| 2024-11-26 | -30.83 | $3.04 | 129329 |
| 2024-11-25 | -51.02 | $2.36 | 19898 |
| 2024-11-22 | -53.06 | $2.35 | 6200 |
| 2024-11-21 | -93.75 | $2.16 | 4200 |
| 2024-11-20 | -87.97 | $2.31 | 2041 |
| 2024-11-19 | -89.87 | $2.28 | 22900 |
| 2024-11-18 | -93.67 | $2.22 | 1900 |
| 2024-11-15 | -98.10 | $2.15 | 1300 |
| 2024-11-14 | -89.87 | $2.28 | 2500 |
| 2024-11-13 | -99.37 | $2.13 | 8500 |
| 2024-11-12 | -81.94 | $2.43 | 11500 |
| 2024-11-11 | -90.32 | $2.30 | 2900 |
| 2024-11-08 | -90.32 | $2.30 | 9900 |
| 2024-11-07 | -77.42 | $2.50 | 3100 |
| 2024-11-06 | -91.61 | $2.28 | 29229 |
| 2024-11-05 | -83.87 | $2.40 | 6311 |
| 2024-11-04 | -83.87 | $2.40 | 6645 |
| 2024-11-01 | -87.10 | $2.35 | 13443 |
| 2024-10-31 | -94.84 | $2.23 | 14207 |
| 2024-10-30 | -88.39 | $2.33 | 11618 |
| 2024-10-29 | -89.03 | $2.32 | 7600 |
| 2024-10-28 | -100.00 | $2.30 | 11000 |
| 2024-10-25 | -92.31 | $2.50 | 8200 |
| 2024-10-24 | -88.46 | $2.55 | 142227 |
| 2024-10-23 | -48.72 | $2.60 | 4603 |
| 2024-10-22 | -10.26 | $2.75 | 3904 |
| 2024-10-21 | -38.46 | $2.64 | 334 |
| 2024-10-18 | -12.82 | $2.74 | 100 |
| 2024-10-17 | -12.82 | $2.74 | 1400 |
| 2024-10-16 | -69.23 | $2.52 | 1590 |
| 2024-10-15 | -66.67 | $2.53 | 319 |
| 2024-10-14 | -71.79 | $2.51 | 7522 |
| 2024-10-11 | -73.58 | $2.54 | 2900 |
| 2024-10-10 | -79.25 | $2.51 | 8231 |
| 2024-10-09 | -79.25 | $2.51 | 9500 |
| 2024-10-08 | -73.24 | $2.59 | 27511 |
| 2024-10-07 | -92.42 | $2.50 | 12241 |
| 2024-10-04 | -92.42 | $2.50 | 8900 |
| 2024-10-03 | -62.12 | $2.70 | 5727 |
| 2024-10-02 | -52.17 | $2.78 | 7500 |
| 2024-10-01 | -62.32 | $2.71 | 7634 |
| 2024-09-30 | -76.81 | $2.61 | 7300 |
| 2024-09-27 | -85.51 | $2.55 | 7629 |
| 2024-09-26 | -59.42 | $2.73 | 6100 |
| 2024-09-25 | -57.97 | $2.74 | 8727 |
| 2024-09-24 | -63.77 | $2.70 | 3700 |
| 2024-09-23 | -55.07 | $2.76 | 6019 |
| 2024-09-20 | -84.91 | $2.77 | 7100 |
| 2024-09-19 | -90.57 | $2.65 | 3210 |
| 2024-09-18 | -75.30 | $2.68 | 8741 |
| 2024-09-17 | -78.09 | $2.61 | 12439 |
| 2024-09-16 | -84.06 | $2.46 | 16022 |
| 2024-09-13 | -76.10 | $2.66 | 11631 |
| 2024-09-12 | -73.31 | $2.73 | 12000 |
| 2024-09-11 | -71.31 | $2.78 | 17724 |
| 2024-09-10 | -76.49 | $2.65 | 3900 |
| 2024-09-09 | -74.10 | $2.71 | 5840 |
| 2024-09-06 | -74.10 | $2.71 | 2700 |
| 2024-09-05 | -67.73 | $2.87 | 24200 |
| 2024-09-04 | -70.12 | $2.81 | 2900 |
| 2024-09-03 | -66.93 | $2.89 | 4700 |
| 2024-08-30 | -65.34 | $2.93 | 2325 |
| 2024-08-29 | -70.12 | $2.81 | 700 |
| 2024-08-28 | -68.53 | $2.85 | 2400 |
| 2024-08-27 | -68.13 | $2.86 | 14439 |
| 2024-08-26 | -71.71 | $2.77 | 17500 |
| 2024-08-23 | -64.94 | $2.94 | 280005 |
| 2024-08-22 | -34.38 | $2.90 | 12900 |
| 2024-08-21 | -60.16 | $2.57 | 10500 |
| 2024-08-20 | -91.67 | $2.46 | 17231 |
| 2024-08-19 | -100.00 | $2.60 | 2012 |
| 2024-08-16 | -100.00 | $2.60 | 1518 |
| 2024-08-15 | -92.75 | $2.70 | 4100 |
| 2024-08-14 | -100.00 | $2.65 | 400 |
| 2024-08-13 | -74.65 | $2.83 | 606 |
| 2024-08-12 | -95.56 | $2.69 | 1948 |
| 2024-08-09 | -100.00 | $2.65 | 2400 |
| 2024-08-08 | -82.61 | $2.86 | — |
| 2024-08-07 | -82.61 | $2.86 | 500 |
| 2024-08-06 | -84.00 | $2.86 | 9022 |
| 2024-08-05 | -94.17 | $2.76 | 10316 |
| 2024-08-02 | -68.79 | $3.14 | 14801 |
| 2024-08-01 | -95.74 | $2.76 | 2100 |
| 2024-07-31 | -92.81 | $2.81 | 4000 |
| 2024-07-30 | -86.93 | $2.90 | 7100 |
| 2024-07-29 | -81.70 | $2.98 | 35700 |
| 2024-07-26 | -98.86 | $2.83 | 5700 |
| 2024-07-25 | -95.27 | $2.95 | 7800 |
| 2024-07-24 | -91.12 | $3.02 | 24204 |
| 2024-07-23 | -74.56 | $3.30 | 9406 |
| 2024-07-22 | -76.92 | $3.26 | 8657 |
| 2024-07-19 | -79.29 | $3.22 | 4196 |
| 2024-07-18 | -71.60 | $3.35 | 40240 |
| 2024-07-17 | -86.39 | $3.10 | 13957 |
| 2024-07-16 | -87.25 | $3.26 | 5538 |
| 2024-07-15 | -85.23 | $3.29 | 52306 |
| 2024-07-12 | -77.18 | $3.41 | 5905 |
| 2024-07-11 | -79.19 | $3.38 | 6403 |
| 2024-07-10 | -80.00 | $3.43 | 42266 |
| 2024-07-09 | -83.25 | $3.42 | 7815 |
| 2024-07-08 | -74.64 | $3.60 | 24786 |
| 2024-07-05 | -55.50 | $4.00 | 6167 |
| 2024-07-03 | -49.19 | $3.95 | 20790 |
| 2024-07-02 | -56.25 | $3.72 | 7904 |
| 2024-07-01 | -56.64 | $3.71 | 12999 |
| 2024-06-28 | -50.39 | $3.87 | 106616 |
| 2024-06-27 | -62.50 | $3.56 | 39855 |
| 2024-06-26 | -73.83 | $3.27 | 36404 |
| 2024-06-25 | -60.94 | $3.60 | 49219 |
| 2024-06-24 | -55.86 | $3.73 | 15733 |
| 2024-06-21 | -66.80 | $3.45 | 20041 |
| 2024-06-20 | -61.21 | $3.69 | 4472 |
| 2024-06-18 | -60.73 | $3.79 | 7323 |
| 2024-06-17 | -64.58 | $3.79 | 5140 |
| 2024-06-14 | -60.12 | $3.94 | 22262 |
| 2024-06-13 | -63.69 | $3.94 | 14373 |
| 2024-06-12 | -58.51 | $4.21 | 25735 |
| 2024-06-11 | -56.25 | $4.35 | 53216 |
| 2024-06-10 | -43.50 | $4.86 | 48800 |
| 2024-06-07 | -45.61 | $4.83 | 79199 |
| 2024-06-06 | -48.05 | $4.73 | 278535 |
| 2024-06-05 | -83.17 | $3.29 | 212699 |
| 2024-06-04 | -95.85 | $2.77 | 57115 |
| 2024-06-03 | -99.26 | $2.74 | 19198 |
| 2024-05-31 | -93.41 | $2.99 | 39628 |
| 2024-05-30 | -92.00 | $3.05 | 207510 |
| 2024-05-29 | -96.97 | $3.76 | 45175 |
| 2024-05-28 | -98.67 | $4.27 | 33196 |
| 2024-05-24 | -92.31 | $4.51 | 61690 |
| 2024-05-23 | -92.04 | $4.52 | 70732 |
| 2024-05-22 | -94.48 | $4.91 | 21203 |
| 2024-05-21 | -86.50 | $5.17 | 42259 |
| 2024-05-20 | -69.08 | $5.51 | 72078 |
| 2024-05-17 | -67.25 | $5.71 | 92796 |
| 2024-05-16 | -80.89 | $5.81 | 19377 |
| 2024-05-15 | -74.81 | $5.96 | 52173 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-24
Close Price
$1.42
Vol: 3Average Directional Index - Detailed Analysis
Minimum
2.45
Average
18.86
Maximum
34.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.43 | $1.42 | 3 |
| 2026-07-23 | 17.38 | $1.50 | 40 |
| 2026-07-22 | 18.16 | $1.50 | 1517 |
| 2026-07-21 | 18.98 | $1.51 | 25300 |
| 2026-07-20 | 19.85 | $1.43 | 900 |
| 2026-07-17 | 20.53 | $1.55 | 1129 |
| 2026-07-16 | 21.26 | $1.58 | 11135 |
| 2026-07-15 | 22.24 | $1.49 | 5200 |
| 2026-07-14 | 22.90 | $1.51 | 9500 |
| 2026-07-13 | 23.54 | $1.46 | 7 |
| 2026-07-10 | 23.31 | $1.46 | 7318 |
| 2026-07-09 | 23.06 | $1.49 | 3200 |
| 2026-07-08 | 22.81 | $1.50 | 18969 |
| 2026-07-07 | 22.59 | $1.44 | 6800 |
| 2026-07-06 | 21.92 | $1.49 | 40027 |
| 2026-07-02 | 21.21 | $1.53 | 51690 |
| 2026-07-01 | 20.55 | $1.52 | 10152 |
| 2026-06-30 | 20.32 | $1.57 | 8800 |
| 2026-06-29 | 20.06 | $1.63 | 1300 |
| 2026-06-26 | 20.00 | $1.63 | 6200 |
| 2026-06-25 | 19.92 | $1.59 | 703 |
| 2026-06-24 | 19.85 | $1.64 | 800 |
| 2026-06-23 | 20.60 | $1.58 | 3720 |
| 2026-06-22 | 21.54 | $1.54 | 5200 |
| 2026-06-18 | 22.52 | $1.57 | 379 |
| 2026-06-17 | 22.98 | $1.57 | 8000 |
| 2026-06-16 | 23.45 | $1.57 | 2500 |
| 2026-06-15 | 23.96 | $1.60 | 12348 |
| 2026-06-12 | 24.49 | $1.62 | 4686 |
| 2026-06-11 | 25.04 | $1.64 | 3300 |
| 2026-06-10 | 25.48 | $1.61 | 19900 |
| 2026-06-09 | 25.94 | $1.59 | 7000 |
| 2026-06-08 | 26.43 | $1.58 | 2700 |
| 2026-06-05 | 27.18 | $1.56 | 17218 |
| 2026-06-04 | 28.03 | $1.59 | 10834 |
| 2026-06-03 | 28.60 | $1.61 | 29200 |
| 2026-06-02 | 29.14 | $1.70 | 107102 |
| 2026-06-01 | 29.71 | $1.44 | 50687 |
| 2026-05-29 | 30.79 | $1.30 | 17 |
| 2026-05-28 | 30.79 | $1.30 | 424 |
| 2026-05-27 | 30.78 | $1.30 | 1800 |
| 2026-05-26 | 31.07 | $1.30 | 5917 |
| 2026-05-22 | 31.38 | $1.30 | 6900 |
| 2026-05-21 | 31.54 | $1.16 | 7823 |
| 2026-05-20 | 30.42 | $1.25 | 1248 |
| 2026-05-19 | 29.56 | $1.24 | 320 |
| 2026-05-18 | 28.79 | $1.25 | 2243 |
| 2026-05-15 | 27.97 | $1.18 | 6618 |
| 2026-05-14 | 27.11 | $1.31 | 59 |
| 2026-05-13 | 26.81 | $1.31 | 3036 |
| 2026-05-12 | 26.50 | $1.33 | 915 |
| 2026-05-11 | 26.83 | $1.33 | 27900 |
| 2026-05-08 | 27.19 | $1.26 | 2123 |
| 2026-05-07 | 26.54 | $1.30 | 4400 |
| 2026-05-06 | 25.91 | $1.30 | 13500 |
| 2026-05-05 | 25.61 | $1.29 | 939 |
| 2026-05-04 | 25.28 | $1.29 | 2112 |
| 2026-05-01 | 25.07 | $1.28 | 1 |
| 2026-04-30 | 25.40 | $1.28 | 21141 |
| 2026-04-29 | 25.74 | $1.22 | 10700 |
| 2026-04-28 | 25.13 | $1.23 | 209 |
| 2026-04-27 | 24.90 | $1.24 | 7028 |
| 2026-04-24 | 24.66 | $1.26 | — |
| 2026-04-23 | 25.06 | $1.27 | 900 |
| 2026-04-22 | 25.57 | $1.27 | 1146 |
| 2026-04-21 | 26.12 | $1.29 | 11000 |
| 2026-04-20 | 26.68 | $1.22 | 1000 |
| 2026-04-17 | 26.24 | $1.23 | 19 |
| 2026-04-16 | 25.84 | $1.23 | 18 |
| 2026-04-15 | 25.42 | $1.23 | 1335 |
| 2026-04-14 | 24.98 | $1.23 | 1110 |
| 2026-04-13 | 24.52 | $1.24 | 1400 |
| 2026-04-10 | 24.03 | $1.28 | 643 |
| 2026-04-09 | 23.97 | $1.28 | 835 |
| 2026-04-08 | 23.89 | $1.28 | 1500 |
| 2026-04-07 | 23.95 | $1.28 | 8355 |
| 2026-04-06 | 24.15 | $1.29 | 6600 |
| 2026-04-02 | 24.35 | $1.31 | 305 |
| 2026-04-01 | 25.40 | $1.29 | 1216 |
| 2026-03-31 | 26.31 | $1.32 | 6200 |
| 2026-03-30 | 27.37 | $1.29 | 418 |
| 2026-03-27 | 28.52 | $1.30 | 8231 |
| 2026-03-26 | 29.93 | $1.26 | 400 |
| 2026-03-25 | 30.97 | $1.17 | 5601 |
| 2026-03-24 | 30.95 | $1.18 | 1300 |
| 2026-03-23 | 31.18 | $1.18 | 14100 |
| 2026-03-20 | 31.44 | $1.07 | 3549 |
| 2026-03-19 | 30.27 | $1.10 | 11317 |
| 2026-03-18 | 29.04 | $1.08 | 3600 |
| 2026-03-17 | 27.34 | $1.08 | 24749 |
| 2026-03-16 | 25.59 | $1.12 | 700 |
| 2026-03-13 | 23.97 | $1.13 | 1 |
| 2026-03-12 | 22.67 | $1.13 | 338 |
| 2026-03-11 | 21.30 | $1.13 | 15 |
| 2026-03-10 | 20.17 | $1.13 | 2 |
| 2026-03-09 | 18.98 | $1.13 | 1493 |
| 2026-03-06 | 17.73 | $1.13 | 2300 |
| 2026-03-05 | 16.41 | $1.15 | 2115 |
| 2026-03-04 | 15.10 | $1.15 | 500 |
| 2026-03-03 | 13.95 | $1.15 | 6800 |
| 2026-03-02 | 12.74 | $1.16 | 52 |
| 2026-02-27 | 12.31 | $1.16 | 900 |
| 2026-02-26 | 11.86 | $1.16 | 4900 |
| 2026-02-25 | 11.38 | $1.17 | — |
| 2026-02-24 | 11.73 | $1.17 | 4719 |
| 2026-02-23 | 12.09 | $1.18 | 2647 |
| 2026-02-20 | 12.48 | $1.19 | 4033 |
| 2026-02-19 | 12.89 | $1.17 | 600 |
| 2026-02-18 | 13.04 | $1.17 | 10400 |
| 2026-02-17 | 13.70 | $1.17 | 11722 |
| 2026-02-13 | 14.39 | $1.18 | 12216 |
| 2026-02-12 | 15.05 | $1.15 | 1443 |
| 2026-02-11 | 15.11 | $1.15 | 6729 |
| 2026-02-10 | 15.18 | $1.15 | 3548 |
| 2026-02-09 | 15.25 | $1.16 | 3434 |
| 2026-02-06 | 15.65 | $1.17 | 3515 |
| 2026-02-05 | 16.08 | $1.18 | 15500 |
| 2026-02-04 | 16.53 | $1.19 | 1046 |
| 2026-02-03 | 17.01 | $1.15 | 3000 |
| 2026-02-02 | 17.39 | $1.17 | 2737 |
| 2026-01-30 | 18.20 | $1.20 | 14431 |
| 2026-01-29 | 19.04 | $1.21 | 3004 |
| 2026-01-28 | 19.62 | $1.19 | 2 |
| 2026-01-27 | 19.73 | $1.19 | 312 |
| 2026-01-26 | 19.84 | $1.20 | 649 |
| 2026-01-23 | 19.84 | $1.20 | 514 |
| 2026-01-22 | 19.84 | $1.18 | 21 |
| 2026-01-21 | 20.00 | $1.18 | 700 |
| 2026-01-20 | 20.17 | $1.19 | 700 |
| 2026-01-16 | 20.34 | $1.17 | 19811 |
| 2026-01-15 | 20.52 | $1.24 | 7600 |
| 2026-01-14 | 20.62 | $1.16 | 3920 |
| 2026-01-13 | 21.06 | $1.23 | 10700 |
| 2026-01-12 | 21.35 | $1.18 | 600 |
| 2026-01-09 | 22.23 | $1.18 | 14330 |
| 2026-01-08 | 23.08 | $1.18 | 12200 |
| 2026-01-07 | 23.80 | $1.09 | 11401 |
| 2026-01-06 | 24.85 | $1.17 | 1000 |
| 2026-01-05 | 25.71 | $1.14 | 10500 |
| 2026-01-02 | 26.60 | $1.12 | 1764 |
| 2025-12-31 | 27.66 | $1.12 | 1800 |
| 2025-12-30 | 28.76 | $1.08 | 9830 |
| 2025-12-29 | 29.93 | $1.19 | 3403 |
| 2025-12-26 | 31.30 | $1.13 | 3209 |
| 2025-12-24 | 32.75 | $1.08 | 15700 |
| 2025-12-23 | 33.71 | $1.11 | 70300 |
| 2025-12-22 | 34.72 | $1.03 | 6035 |
| 2025-12-19 | 33.30 | $1.15 | 6203 |
| 2025-12-18 | 31.82 | $1.08 | 5710 |
| 2025-12-17 | 30.43 | $1.16 | 3724 |
| 2025-12-16 | 29.06 | $1.17 | 2700 |
| 2025-12-15 | 27.62 | $1.18 | 11215 |
| 2025-12-12 | 26.17 | $1.22 | 1844 |
| 2025-12-11 | 24.73 | $1.17 | 51205 |
| 2025-12-10 | 23.21 | $1.26 | 187700 |
| 2025-12-09 | 22.04 | $1.28 | 60 |
| 2025-12-08 | 21.39 | $1.28 | 8044 |
| 2025-12-05 | 20.71 | $1.27 | 8300 |
| 2025-12-04 | 19.72 | $1.25 | 1836 |
| 2025-12-03 | 18.68 | $1.25 | 43 |
| 2025-12-02 | 18.09 | $1.25 | 14736 |
| 2025-12-01 | 17.47 | $1.29 | 1300 |
| 2025-11-28 | 17.02 | $1.30 | 700 |
| 2025-11-26 | 16.69 | $1.33 | — |
| 2025-11-25 | 16.82 | $1.33 | 6943 |
| 2025-11-24 | 16.96 | $1.28 | 27400 |
| 2025-11-21 | 16.11 | $1.31 | 2637 |
| 2025-11-20 | 15.37 | $1.32 | 3139 |
| 2025-11-19 | 14.58 | $1.33 | 3200 |
| 2025-11-18 | 13.89 | $1.35 | 802 |
| 2025-11-17 | 13.63 | $1.38 | 3800 |
| 2025-11-14 | 13.36 | $1.28 | 3941 |
| 2025-11-13 | 12.70 | $1.35 | 7627 |
| 2025-11-12 | 12.33 | $1.40 | 3139 |
| 2025-11-11 | 12.69 | $1.39 | 3300 |
| 2025-11-10 | 12.55 | $1.43 | 516 |
| 2025-11-07 | 12.61 | $1.37 | 8621 |
| 2025-11-06 | 12.68 | $1.38 | 6111 |
| 2025-11-05 | 12.21 | $1.40 | 3500 |
| 2025-11-04 | 12.11 | $1.40 | 831 |
| 2025-11-03 | 11.87 | $1.43 | 3947 |
| 2025-10-31 | 11.71 | $1.42 | 1550 |
| 2025-10-30 | 11.55 | $1.43 | 5105 |
| 2025-10-29 | 11.12 | $1.44 | 13737 |
| 2025-10-28 | 10.85 | $1.46 | 2425 |
| 2025-10-27 | 10.65 | $1.45 | 1221 |
| 2025-10-24 | 10.81 | $1.40 | 6300 |
| 2025-10-23 | 10.98 | $1.45 | 17947 |
| 2025-10-22 | 11.16 | $1.48 | 10000 |
| 2025-10-21 | 11.67 | $1.48 | 10025 |
| 2025-10-20 | 12.21 | $1.46 | 2319 |
| 2025-10-17 | 12.27 | $1.49 | 26818 |
| 2025-10-16 | 12.32 | $1.41 | 3200 |
| 2025-10-15 | 12.73 | $1.41 | 9300 |
| 2025-10-14 | 13.07 | $1.45 | 60900 |
| 2025-10-13 | 13.73 | $1.32 | 6390 |
| 2025-10-10 | 13.44 | $1.38 | 5932 |
| 2025-10-09 | 13.60 | $1.38 | 10005 |
| 2025-10-08 | 13.76 | $1.39 | 3068 |
| 2025-10-07 | 14.13 | $1.43 | 5957 |
| 2025-10-06 | 14.52 | $1.41 | 9000 |
| 2025-10-03 | 15.12 | $1.44 | 5500 |
| 2025-10-02 | 15.75 | $1.48 | 8091 |
| 2025-10-01 | 16.51 | $1.47 | 35027 |
| 2025-09-30 | 17.30 | $1.44 | 15000 |
| 2025-09-29 | 17.35 | $1.43 | 24400 |
| 2025-09-26 | 17.41 | $1.39 | 162027 |
| 2025-09-25 | 16.92 | $1.40 | 6800 |
| 2025-09-24 | 16.61 | $1.44 | 8438 |
| 2025-09-23 | 16.28 | $1.46 | 15523 |
| 2025-09-22 | 15.94 | $1.47 | 6700 |
| 2025-09-19 | 15.84 | $1.50 | 15952 |
| 2025-09-18 | 15.65 | $1.46 | 29200 |
| 2025-09-17 | 15.44 | $1.53 | 46104 |
| 2025-09-16 | 15.62 | $1.65 | 21500 |
| 2025-09-15 | 15.85 | $1.67 | 36300 |
| 2025-09-12 | 16.09 | $1.60 | 36811 |
| 2025-09-11 | 16.90 | $1.62 | 121100 |
| 2025-09-10 | 17.75 | $1.66 | 3.2M |
| 2025-09-09 | 18.64 | $1.76 | 28600 |
| 2025-09-08 | 18.08 | $1.76 | 18925 |
| 2025-09-05 | 17.49 | $1.66 | 1314 |
| 2025-09-04 | 18.27 | $1.66 | 3137 |
| 2025-09-03 | 18.95 | $1.67 | 20 |
| 2025-09-02 | 19.21 | $1.67 | 80 |
| 2025-08-29 | 19.49 | $1.67 | 5500 |
| 2025-08-28 | 19.79 | $1.64 | 2745 |
| 2025-08-27 | 20.43 | $1.66 | 4320 |
| 2025-08-26 | 20.69 | $1.67 | 1901 |
| 2025-08-25 | 20.95 | $1.67 | 3166 |
| 2025-08-22 | 21.09 | $1.68 | 3927 |
| 2025-08-21 | 21.23 | $1.67 | 1100 |
| 2025-08-20 | 21.25 | $1.68 | 600 |
| 2025-08-19 | 21.27 | $1.69 | 1000 |
| 2025-08-18 | 21.29 | $1.65 | 3000 |
| 2025-08-15 | 21.06 | $1.68 | 619 |
| 2025-08-14 | 20.83 | $1.66 | 74 |
| 2025-08-13 | 20.72 | $1.66 | 23300 |
| 2025-08-12 | 20.61 | $1.72 | 4229 |
| 2025-08-11 | 20.16 | $1.69 | 11518 |
| 2025-08-08 | 19.69 | $1.69 | 1316 |
| 2025-08-07 | 19.43 | $1.68 | 6200 |
| 2025-08-06 | 19.17 | $1.68 | 1300 |
| 2025-08-05 | 18.89 | $1.69 | 922 |
| 2025-08-04 | 18.59 | $1.70 | 4432 |
| 2025-08-01 | 18.28 | $1.72 | 1100 |
| 2025-07-31 | 17.78 | $1.74 | 2102 |
| 2025-07-30 | 17.26 | $1.72 | 891 |
| 2025-07-29 | 16.90 | $1.75 | 1825 |
| 2025-07-28 | 16.51 | $1.76 | 3316 |
| 2025-07-25 | 16.16 | $1.75 | 2100 |
| 2025-07-24 | 15.91 | $1.77 | 4922 |
| 2025-07-23 | 15.15 | $1.82 | 14789 |
| 2025-07-22 | 14.28 | $1.82 | 57400 |
| 2025-07-21 | 13.36 | $1.74 | 3959 |
| 2025-07-18 | 13.38 | $1.58 | 1906 |
| 2025-07-17 | 13.86 | $1.61 | 5518 |
| 2025-07-16 | 14.52 | $1.67 | 2500 |
| 2025-07-15 | 14.92 | $1.73 | 4400 |
| 2025-07-14 | 15.33 | $1.68 | 700 |
| 2025-07-11 | 15.87 | $1.70 | 1200 |
| 2025-07-10 | 16.44 | $1.68 | 105 |
| 2025-07-09 | 17.18 | $1.68 | 831 |
| 2025-07-08 | 17.95 | $1.64 | 3200 |
| 2025-07-07 | 18.77 | $1.75 | 4036 |
| 2025-07-03 | 19.70 | $1.69 | 400 |
| 2025-07-02 | 19.79 | $1.73 | 5100 |
| 2025-07-01 | 19.88 | $1.62 | 5712 |
| 2025-06-30 | 19.22 | $1.63 | 12529 |
| 2025-06-27 | 18.58 | $1.63 | 123 |
| 2025-06-26 | 18.17 | $1.63 | 3000 |
| 2025-06-25 | 17.75 | $1.63 | 515 |
| 2025-06-24 | 17.41 | $1.63 | 21754 |
| 2025-06-23 | 17.05 | $1.65 | 7374 |
| 2025-06-20 | 16.83 | $1.69 | 3164 |
| 2025-06-18 | 16.88 | $1.70 | 16327 |
| 2025-06-17 | 16.98 | $1.75 | 4340 |
| 2025-06-16 | 17.26 | $1.80 | 1700 |
| 2025-06-13 | 17.56 | $1.82 | 1443 |
| 2025-06-12 | 17.80 | $1.80 | 11041 |
| 2025-06-11 | 18.06 | $1.80 | 9600 |
| 2025-06-10 | 18.43 | $1.81 | 7700 |
| 2025-06-09 | 18.91 | $1.80 | 4500 |
| 2025-06-06 | 19.42 | $1.79 | 6700 |
| 2025-06-05 | 19.90 | $1.78 | 6100 |
| 2025-06-04 | 20.35 | $1.80 | 8210 |
| 2025-06-03 | 21.18 | $1.80 | 36193 |
| 2025-06-02 | 22.04 | $1.74 | 10639 |
| 2025-05-30 | 23.19 | $1.90 | 2470 |
| 2025-05-29 | 23.59 | $1.91 | 4178 |
| 2025-05-28 | 24.01 | $1.91 | 5812 |
| 2025-05-27 | 24.49 | $1.94 | 3615 |
| 2025-05-23 | 24.73 | $1.94 | 4337 |
| 2025-05-22 | 24.99 | $1.89 | 1421 |
| 2025-05-21 | 25.47 | $1.80 | 17023 |
| 2025-05-20 | 25.97 | $1.90 | 936 |
| 2025-05-19 | 25.91 | $1.94 | 8900 |
| 2025-05-16 | 25.90 | $1.90 | 13500 |
| 2025-05-15 | 25.70 | $1.90 | 17112 |
| 2025-05-14 | 25.65 | $1.89 | 18400 |
| 2025-05-13 | 25.62 | $1.83 | 22000 |
| 2025-05-12 | 25.82 | $1.80 | 20132 |
| 2025-05-09 | 26.03 | $1.79 | 5700 |
| 2025-05-08 | 26.36 | $1.78 | 5400 |
| 2025-05-07 | 26.74 | $1.75 | 3120 |
| 2025-05-06 | 27.14 | $1.76 | 18900 |
| 2025-05-05 | 27.56 | $1.76 | 99332 |
| 2025-05-02 | 28.00 | $1.82 | 18800 |
| 2025-05-01 | 27.33 | $1.77 | 13540 |
| 2025-04-30 | 26.66 | $1.72 | 44700 |
| 2025-04-29 | 25.92 | $1.89 | 75912 |
| 2025-04-28 | 25.13 | $1.70 | 31274 |
| 2025-04-25 | 24.63 | $1.74 | 37324 |
| 2025-04-24 | 24.10 | $1.70 | 72400 |
| 2025-04-23 | 23.65 | $1.51 | 15662 |
| 2025-04-22 | 23.61 | $1.50 | 30155 |
| 2025-04-21 | 23.58 | $1.59 | 11600 |
| 2025-04-17 | 23.41 | $1.58 | 37100 |
| 2025-04-16 | 23.09 | $1.53 | 11500 |
| 2025-04-15 | 23.04 | $1.52 | 13400 |
| 2025-04-14 | 22.93 | $1.59 | 18000 |
| 2025-04-11 | 22.81 | $1.68 | 8000 |
| 2025-04-10 | 22.38 | $1.64 | 16500 |
| 2025-04-09 | 21.92 | $1.61 | 8145 |
| 2025-04-08 | 21.59 | $1.61 | 69100 |
| 2025-04-07 | 21.23 | $1.45 | 25147 |
| 2025-04-04 | 21.12 | $1.44 | 128923 |
| 2025-04-03 | 20.99 | $1.69 | 56700 |
| 2025-04-02 | 20.27 | $1.59 | 90100 |
| 2025-04-01 | 19.18 | $1.63 | 52236 |
| 2025-03-31 | 17.91 | $1.63 | 136300 |
| 2025-03-28 | 16.58 | $1.85 | 72100 |
| 2025-03-27 | 15.15 | $1.60 | 48806 |
| 2025-03-26 | 14.35 | $1.74 | 84400 |
| 2025-03-25 | 13.51 | $1.76 | 377600 |
| 2025-03-24 | 12.63 | $2.05 | 2.7M |
| 2025-03-21 | 11.70 | $1.02 | 20601 |
| 2025-03-20 | 10.75 | $1.24 | 22014 |
| 2025-03-19 | 10.21 | $1.23 | 15075 |
| 2025-03-18 | 9.72 | $1.43 | 29700 |
| 2025-03-17 | 9.82 | $1.52 | 25800 |
| 2025-03-14 | 10.22 | $1.63 | 10400 |
| 2025-03-13 | 10.64 | $1.58 | 2700 |
| 2025-03-12 | 10.61 | $1.74 | 7300 |
| 2025-03-11 | 10.59 | $1.64 | 8132 |
| 2025-03-10 | 10.59 | $1.66 | 8100 |
| 2025-03-07 | 10.59 | $1.89 | 1530 |
| 2025-03-06 | 10.65 | $1.83 | 1042 |
| 2025-03-05 | 10.81 | $1.58 | 632 |
| 2025-03-04 | 10.71 | $1.62 | 6236 |
| 2025-03-03 | 10.61 | $1.66 | 11306 |
| 2025-02-28 | 10.71 | $1.72 | 3204 |
| 2025-02-27 | 11.15 | $1.83 | 500 |
| 2025-02-26 | 11.36 | $1.80 | 2526 |
| 2025-02-25 | 11.57 | $1.96 | 28575 |
| 2025-02-24 | 11.44 | $2.04 | 1829 |
| 2025-02-21 | 10.98 | $1.91 | 1302 |
| 2025-02-20 | 11.49 | $1.91 | — |
| 2025-02-19 | 12.07 | $1.91 | 826 |
| 2025-02-18 | 12.67 | $1.92 | 500 |
| 2025-02-14 | 12.94 | $1.92 | — |
| 2025-02-13 | 13.23 | $1.92 | 1111 |
| 2025-02-12 | 13.53 | $1.95 | 3300 |
| 2025-02-11 | 13.96 | $2.00 | 2243 |
| 2025-02-10 | 14.60 | $1.92 | 1644 |
| 2025-02-07 | 15.26 | $2.00 | 2134 |
| 2025-02-06 | 15.23 | $2.05 | 2300 |
| 2025-02-05 | 15.20 | $1.95 | 600 |
| 2025-02-04 | 14.72 | $2.02 | 2300 |
| 2025-02-03 | 14.41 | $1.95 | 1900 |
| 2025-01-31 | 13.77 | $2.02 | — |
| 2025-01-30 | 13.41 | $2.02 | 3700 |
| 2025-01-29 | 13.03 | $2.09 | 2400 |
| 2025-01-28 | 13.11 | $2.23 | 7200 |
| 2025-01-27 | 13.19 | $2.09 | 22800 |
| 2025-01-24 | 13.59 | $2.07 | 2300 |
| 2025-01-23 | 13.54 | $2.06 | 4731 |
| 2025-01-22 | 13.59 | $2.06 | 435 |
| 2025-01-21 | 13.39 | $1.91 | 5613 |
| 2025-01-17 | 13.13 | $2.03 | 2100 |
| 2025-01-16 | 13.03 | $1.97 | 2200 |
| 2025-01-15 | 12.94 | $1.97 | 4310 |
| 2025-01-14 | 12.83 | $2.05 | 400 |
| 2025-01-13 | 13.00 | $2.07 | 1500 |
| 2025-01-10 | 13.18 | $2.03 | 18800 |
| 2025-01-08 | 13.37 | $2.04 | 6300 |
| 2025-01-07 | 13.72 | $2.13 | 15416 |
| 2025-01-06 | 14.09 | $2.08 | 11241 |
| 2025-01-03 | 14.69 | $2.10 | 3249 |
| 2025-01-02 | 15.04 | $2.25 | 3237 |
| 2024-12-31 | 15.68 | $2.20 | 81600 |
| 2024-12-30 | 16.36 | $2.18 | 12000 |
| 2024-12-27 | 16.84 | $2.23 | 56312 |
| 2024-12-26 | 17.34 | $2.46 | 50325 |
| 2024-12-24 | 17.50 | $2.26 | 46800 |
| 2024-12-23 | 17.67 | $2.21 | 9700 |
| 2024-12-20 | 18.57 | $2.18 | 5046 |
| 2024-12-19 | 19.51 | $2.27 | 32848 |
| 2024-12-18 | 20.41 | $2.30 | 18808 |
| 2024-12-17 | 21.37 | $2.39 | 1900 |
| 2024-12-16 | 22.10 | $2.50 | 5900 |
| 2024-12-13 | 22.67 | $2.33 | 12600 |
| 2024-12-12 | 23.45 | $2.40 | 6600 |
| 2024-12-11 | 24.01 | $2.47 | 5733 |
| 2024-12-10 | 24.14 | $2.60 | 6532 |
| 2024-12-09 | 24.28 | $2.60 | 10500 |
| 2024-12-06 | 24.12 | $2.45 | 2946 |
| 2024-12-05 | 24.26 | $2.65 | 4000 |
| 2024-12-04 | 24.08 | $2.67 | 4800 |
| 2024-12-03 | 23.76 | $2.95 | 9900 |
| 2024-12-02 | 23.42 | $2.55 | 11433 |
| 2024-11-29 | 23.14 | $2.77 | 4800 |
| 2024-11-27 | 22.42 | $2.80 | 54708 |
| 2024-11-26 | 21.65 | $3.04 | 129329 |
| 2024-11-25 | 20.60 | $2.36 | 19898 |
| 2024-11-22 | 21.22 | $2.35 | 6200 |
| 2024-11-21 | 21.52 | $2.16 | 4200 |
| 2024-11-20 | 21.91 | $2.31 | 2041 |
| 2024-11-19 | 22.32 | $2.28 | 22900 |
| 2024-11-18 | 22.75 | $2.22 | 1900 |
| 2024-11-15 | 23.38 | $2.15 | 1300 |
| 2024-11-14 | 24.29 | $2.28 | 2500 |
| 2024-11-13 | 25.10 | $2.13 | 8500 |
| 2024-11-12 | 26.06 | $2.43 | 11500 |
| 2024-11-11 | 26.17 | $2.30 | 2900 |
| 2024-11-08 | 26.50 | $2.30 | 9900 |
| 2024-11-07 | 26.84 | $2.50 | 3100 |
| 2024-11-06 | 26.86 | $2.28 | 29229 |
| 2024-11-05 | 26.88 | $2.40 | 6311 |
| 2024-11-04 | 26.54 | $2.40 | 6645 |
| 2024-11-01 | 25.95 | $2.35 | 13443 |
| 2024-10-31 | 25.55 | $2.23 | 14207 |
| 2024-10-30 | 25.27 | $2.33 | 11618 |
| 2024-10-29 | 24.97 | $2.32 | 7600 |
| 2024-10-28 | 24.65 | $2.30 | 11000 |
| 2024-10-25 | 23.89 | $2.50 | 8200 |
| 2024-10-24 | 22.46 | $2.55 | 142227 |
| 2024-10-23 | 20.96 | $2.60 | 4603 |
| 2024-10-22 | 20.87 | $2.75 | 3904 |
| 2024-10-21 | 20.77 | $2.64 | 334 |
| 2024-10-18 | 20.93 | $2.74 | 100 |
| 2024-10-17 | 20.33 | $2.74 | 1400 |
| 2024-10-16 | 19.69 | $2.52 | 1590 |
| 2024-10-15 | 19.53 | $2.53 | 319 |
| 2024-10-14 | 19.31 | $2.51 | 7522 |
| 2024-10-11 | 19.08 | $2.54 | 2900 |
| 2024-10-10 | 19.29 | $2.51 | 8231 |
| 2024-10-09 | 19.51 | $2.51 | 9500 |
| 2024-10-08 | 19.75 | $2.59 | 27511 |
| 2024-10-07 | 20.11 | $2.50 | 12241 |
| 2024-10-04 | 20.17 | $2.50 | 8900 |
| 2024-10-03 | 20.24 | $2.70 | 5727 |
| 2024-10-02 | 20.37 | $2.78 | 7500 |
| 2024-10-01 | 20.45 | $2.71 | 7634 |
| 2024-09-30 | 20.48 | $2.61 | 7300 |
| 2024-09-27 | 20.52 | $2.55 | 7629 |
| 2024-09-26 | 20.79 | $2.73 | 6100 |
| 2024-09-25 | 20.84 | $2.74 | 8727 |
| 2024-09-24 | 20.84 | $2.70 | 3700 |
| 2024-09-23 | 20.71 | $2.76 | 6019 |
| 2024-09-20 | 20.58 | $2.77 | 7100 |
| 2024-09-19 | 20.32 | $2.65 | 3210 |
| 2024-09-18 | 20.10 | $2.68 | 8741 |
| 2024-09-17 | 19.86 | $2.61 | 12439 |
| 2024-09-16 | 19.70 | $2.46 | 16022 |
| 2024-09-13 | 19.52 | $2.66 | 11631 |
| 2024-09-12 | 18.93 | $2.73 | 12000 |
| 2024-09-11 | 18.21 | $2.78 | 17724 |
| 2024-09-10 | 17.45 | $2.65 | 3900 |
| 2024-09-09 | 17.00 | $2.71 | 5840 |
| 2024-09-06 | 16.42 | $2.71 | 2700 |
| 2024-09-05 | 15.81 | $2.87 | 24200 |
| 2024-09-04 | 15.01 | $2.81 | 2900 |
| 2024-09-03 | 14.49 | $2.89 | 4700 |
| 2024-08-30 | 13.74 | $2.93 | 2325 |
| 2024-08-29 | 12.78 | $2.81 | 700 |
| 2024-08-28 | 11.88 | $2.85 | 2400 |
| 2024-08-27 | 10.94 | $2.86 | 14439 |
| 2024-08-26 | 9.94 | $2.77 | 17500 |
| 2024-08-23 | 8.89 | $2.94 | 280005 |
| 2024-08-22 | 7.61 | $2.90 | 12900 |
| 2024-08-21 | 7.64 | $2.57 | 10500 |
| 2024-08-20 | 7.93 | $2.46 | 17231 |
| 2024-08-19 | 7.94 | $2.60 | 2012 |
| 2024-08-16 | 7.56 | $2.60 | 1518 |
| 2024-08-15 | 7.67 | $2.70 | 4100 |
| 2024-08-14 | 7.69 | $2.65 | 400 |
| 2024-08-13 | 7.84 | $2.83 | 606 |
| 2024-08-12 | 7.95 | $2.69 | 1948 |
| 2024-08-09 | 8.29 | $2.65 | 2400 |
| 2024-08-08 | 8.65 | $2.86 | — |
| 2024-08-07 | 8.70 | $2.86 | 500 |
| 2024-08-06 | 8.75 | $2.86 | 9022 |
| 2024-08-05 | 8.80 | $2.76 | 10316 |
| 2024-08-02 | 8.92 | $3.14 | 14801 |
| 2024-08-01 | 9.05 | $2.76 | 2100 |
| 2024-07-31 | 9.46 | $2.81 | 4000 |
| 2024-07-30 | 9.92 | $2.90 | 7100 |
| 2024-07-29 | 10.33 | $2.98 | 35700 |
| 2024-07-26 | 10.84 | $2.83 | 5700 |
| 2024-07-25 | 11.10 | $2.95 | 7800 |
| 2024-07-24 | 11.53 | $3.02 | 24204 |
| 2024-07-23 | 11.98 | $3.30 | 9406 |
| 2024-07-22 | 12.56 | $3.26 | 8657 |
| 2024-07-19 | 13.16 | $3.22 | 4196 |
| 2024-07-18 | 13.69 | $3.35 | 40240 |
| 2024-07-17 | 14.24 | $3.10 | 13957 |
| 2024-07-16 | 14.92 | $3.26 | 5538 |
| 2024-07-15 | 15.28 | $3.29 | 52306 |
| 2024-07-12 | 15.67 | $3.41 | 5905 |
| 2024-07-11 | 15.91 | $3.38 | 6403 |
| 2024-07-10 | 16.17 | $3.43 | 42266 |
| 2024-07-09 | 16.34 | $3.42 | 7815 |
| 2024-07-08 | 16.52 | $3.60 | 24786 |
| 2024-07-05 | 16.65 | $4.00 | 6167 |
| 2024-07-03 | 16.44 | $3.95 | 20790 |
| 2024-07-02 | 16.22 | $3.72 | 7904 |
| 2024-07-01 | 16.16 | $3.71 | 12999 |
| 2024-06-28 | 16.10 | $3.87 | 106616 |
| 2024-06-27 | 15.94 | $3.56 | 39855 |
| 2024-06-26 | 16.23 | $3.27 | 36404 |
| 2024-06-25 | 16.64 | $3.60 | 49219 |
| 2024-06-24 | 16.78 | $3.73 | 15733 |
| 2024-06-21 | 16.98 | $3.45 | 20041 |
| 2024-06-20 | 17.19 | $3.69 | 4472 |
| 2024-06-18 | 17.21 | $3.79 | 7323 |
| 2024-06-17 | 17.17 | $3.79 | 5140 |
| 2024-06-14 | 17.18 | $3.94 | 22262 |
| 2024-06-13 | 17.19 | $3.94 | 14373 |
| 2024-06-12 | 17.11 | $4.21 | 25735 |
| 2024-06-11 | 16.87 | $4.35 | 53216 |
| 2024-06-10 | 16.55 | $4.86 | 48800 |
| 2024-06-07 | 15.96 | $4.83 | 79199 |
| 2024-06-06 | 15.34 | $4.73 | 278535 |
| 2024-06-05 | 14.79 | $3.29 | 212699 |
| 2024-06-04 | 14.70 | $2.77 | 57115 |
| 2024-06-03 | 14.76 | $2.74 | 19198 |
| 2024-05-31 | 14.77 | $2.99 | 39628 |
| 2024-05-30 | 14.70 | $3.05 | 207510 |
| 2024-05-29 | 14.62 | $3.76 | 45175 |
| 2024-05-28 | 14.11 | $4.27 | 33196 |
| 2024-05-24 | 13.28 | $4.51 | 61690 |
| 2024-05-23 | 12.31 | $4.52 | 70732 |
| 2024-05-22 | 11.28 | $4.91 | 21203 |
| 2024-05-21 | 9.90 | $5.17 | 42259 |
| 2024-05-20 | 8.37 | $5.51 | 72078 |
| 2024-05-17 | 6.54 | $5.71 | 92796 |
| 2024-05-16 | 4.61 | $5.81 | 19377 |
| 2024-05-15 | 2.45 | $5.96 | 52173 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected