Is Tuya Inc. (TUYA) a Buy, Sell, or Hold?
NYSE : TUYA
Tuya Inc.
$1.69 USD
-$0.06 (-3.43%)
- Volume
- 906.17K
- Average Volume
- 1.05M
- Market Capitalization
- $1.04B
- P/E Ratio
- 16.47
- Dividend Yield
- 6.78%
- Price Target
- $3.69
- Year High
- $2.88
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $6.94
TUYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.74 | $1.69 | -2.87% | 905.94K |
| 2026-07-16 | $1.77 | $1.75 | -1.13% | 765.8K |
| 2026-07-15 | $1.80 | $1.78 | -1.11% | 598.73K |
| 2026-07-14 | $1.81 | $1.80 | -0.55% | 647.07K |
| 2026-07-13 | $1.86 | $1.81 | -2.69% | 962.96K |
| 2026-07-10 | $1.83 | $1.84 | 0.55% | 421K |
| 2026-07-09 | $1.85 | $1.82 | -1.62% | 420.87K |
| 2026-07-08 | $1.96 | $1.87 | -4.59% | 711.9K |
| 2026-07-07 | $1.80 | $1.96 | 8.89% | 1.79M |
| 2026-07-06 | $1.76 | $1.82 | 3.41% | 621K |
| 2026-07-02 | $1.82 | $1.76 | -3.30% | 865.76K |
| 2026-07-01 | $1.77 | $1.81 | 2.26% | 694.23K |
| 2026-06-30 | $1.84 | $1.76 | -4.35% | 788.32K |
| 2026-06-29 | $1.83 | $1.81 | -1.09% | 531.85K |
| 2026-06-26 | $1.75 | $1.80 | 2.86% | 1.1M |
| 2026-06-25 | $1.81 | $1.76 | -2.76% | 842.23K |
| 2026-06-24 | $1.84 | $1.78 | -3.26% | 891.82K |
| 2026-06-23 | $1.82 | $1.84 | 1.10% | 775.92K |
| 2026-06-22 | $1.88 | $1.84 | -2.13% | 646.42K |
| 2026-06-18 | $1.93 | $1.87 | -3.11% | 2.67M |
| 2026-06-17 | $1.95 | $1.93 | -1.03% | 1.05M |
| 2026-06-16 | $1.99 | $1.93 | -3.02% | 904K |
| 2026-06-15 | $2.08 | $1.99 | -4.33% | 1.07M |
| 2026-06-12 | $2.17 | $2.01 | -7.37% | 2.14M |
| 2026-06-11 | $1.92 | $2.20 | 14.58% | 9.71M |
| 2026-06-10 | $1.91 | $1.92 | 0.52% | 408.4K |
| 2026-06-09 | $1.94 | $1.91 | -1.55% | 508.9K |
| 2026-06-08 | $1.95 | $1.93 | -1.03% | 451.14K |
| 2026-06-05 | $2.00 | $1.95 | -2.50% | 1.2M |
| 2026-06-04 | $2.01 | $2.01 | 0.00% | 909.44K |
| 2026-06-03 | $2.08 | $1.99 | -4.33% | 1.23M |
| 2026-06-02 | $2.16 | $2.09 | -3.24% | 1.29M |
| 2026-06-01 | $2.14 | $2.15 | 0.47% | 1.1M |
| 2026-05-29 | $2.09 | $2.12 | 1.44% | 1.52M |
| 2026-05-28 | $2.10 | $2.07 | -1.43% | 477.34K |
| 2026-05-27 | $2.10 | $2.10 | 0.00% | 424.3K |
| 2026-05-26 | $2.08 | $2.08 | 0.00% | 571.26K |
| 2026-05-22 | $2.09 | $2.07 | -0.96% | 887.22K |
| 2026-05-21 | $2.10 | $2.07 | -1.43% | 738.29K |
| 2026-05-20 | $2.10 | $2.07 | -1.43% | 949.5K |
| 2026-05-19 | $2.16 | $2.10 | -2.78% | 685.28K |
| 2026-05-18 | $2.22 | $2.15 | -3.15% | 886.51K |
| 2026-05-15 | $2.16 | $2.21 | 2.31% | 739.5K |
| 2026-05-14 | $2.25 | $2.17 | -3.56% | 1.19M |
| 2026-05-13 | $2.35 | $2.25 | -4.26% | 1.15M |
| 2026-05-12 | $2.36 | $2.36 | 0.00% | 964.72K |
| 2026-05-11 | $2.49 | $2.46 | -1.20% | 1.12M |
| 2026-05-08 | $2.42 | $2.48 | 2.48% | 1.17M |
| 2026-05-07 | $2.39 | $2.40 | 0.42% | 803K |
| 2026-05-06 | $2.41 | $2.40 | -0.41% | 737.67K |
| 2026-05-05 | $2.40 | $2.39 | -0.42% | 464.5K |
| 2026-05-04 | $2.36 | $2.40 | 1.69% | 786.7K |
| 2026-05-01 | $2.29 | $2.36 | 3.06% | 1.5M |
| 2026-04-30 | $2.24 | $2.30 | 2.68% | 647.29K |
| 2026-04-29 | $2.28 | $2.24 | -1.75% | 860.63K |
| 2026-04-28 | $2.32 | $2.28 | -1.72% | 1.01M |
| 2026-04-27 | $2.39 | $2.35 | -1.67% | 757.55K |
| 2026-04-24 | $2.33 | $2.40 | 3.00% | 671.34K |
| 2026-04-23 | $2.38 | $2.30 | -3.36% | 885.13K |
| 2026-04-22 | $2.44 | $2.40 | -1.64% | 825.99K |
| 2026-04-21 | $2.48 | $2.43 | -2.02% | 860.42K |
| 2026-04-20 | $2.45 | $2.50 | 2.04% | 530.82K |
| 2026-04-17 | $2.46 | $2.49 | 1.22% | 1.14M |
| 2026-04-16 | $2.44 | $2.47 | 1.23% | 827.71K |
| 2026-04-15 | $2.41 | $2.44 | 1.24% | 1.39M |
| 2026-04-14 | $2.44 | $2.42 | -0.82% | 1.15M |
| 2026-04-13 | $2.32 | $2.42 | 4.31% | 504.26K |
| 2026-04-10 | $2.38 | $2.33 | -2.10% | 542.21K |
| 2026-04-09 | $2.38 | $2.39 | 0.42% | 979.43K |
| 2026-04-08 | $2.43 | $2.39 | -1.65% | 397.65K |
| 2026-04-07 | $2.31 | $2.33 | 0.87% | 252.93K |
| 2026-04-06 | $2.30 | $2.34 | 1.74% | 322.61K |
| 2026-04-02 | $2.29 | $2.34 | 2.18% | 362.42K |
| 2026-04-01 | $2.34 | $2.34 | 0.00% | 606.6K |
| 2026-03-31 | $2.30 | $2.31 | 0.43% | 1.64M |
| 2026-03-30 | $2.35 | $2.28 | -2.98% | 992.39K |
| 2026-03-27 | $2.34 | $2.33 | -0.43% | 1.02M |
| 2026-03-26 | $2.41 | $2.36 | -2.07% | 1.14M |
| 2026-03-25 | $2.47 | $2.45 | -0.81% | 658.63K |
| 2026-03-24 | $2.50 | $2.44 | -2.40% | 1.59M |
| 2026-03-23 | $2.39 | $2.52 | 5.44% | 2.18M |
| 2026-03-20 | $2.24 | $2.39 | 6.70% | 20.9M |
| 2026-03-19 | $2.26 | $2.25 | -0.44% | 1.09M |
| 2026-03-18 | $2.35 | $2.28 | -2.98% | 929.72K |
| 2026-03-17 | $2.45 | $2.41 | -1.63% | 1.04M |
| 2026-03-16 | $2.50 | $2.44 | -2.40% | 1.05M |
| 2026-03-13 | $2.46 | $2.43 | -1.22% | 1.08M |
| 2026-03-12 | $2.49 | $2.46 | -1.20% | 658.63K |
| 2026-03-11 | $2.54 | $2.49 | -1.97% | 870.72K |
| 2026-03-10 | $2.46 | $2.53 | 2.85% | 1.63M |