Is Tuya Inc. (TUYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tuya Inc. (TUYA) research center and poll results.
NYSE : TUYA
Tuya Inc.
$1.74 USD
-$0.01 (-0.57%)
- Volume
- 1.57M
- Average Volume
- 1.05M
- Market Capitalization
- $1.07B
- P/E Ratio
- 16.96
- Dividend Yield
- 6.58%
- Price Target
- $3.69
- Year High
- $2.88
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $6.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.81
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.92
Average
3.07
Maximum
21.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.74 | 1.6M |
| 2026-07-16 | 1.82 | $1.75 | 765800 |
| 2026-07-15 | 1.83 | $1.78 | 598732 |
| 2026-07-14 | 1.84 | $1.80 | 647073 |
| 2026-07-13 | 1.85 | $1.81 | 962957 |
| 2026-07-10 | 1.87 | $1.84 | 421002 |
| 2026-07-09 | 1.87 | $1.82 | 420872 |
| 2026-07-08 | 1.88 | $1.87 | 711900 |
| 2026-07-07 | 1.88 | $1.96 | 1.8M |
| 2026-07-06 | 1.88 | $1.82 | 621000 |
| 2026-07-02 | 1.89 | $1.76 | 865759 |
| 2026-07-01 | 1.90 | $1.81 | 694226 |
| 2026-06-30 | 1.92 | $1.76 | 788322 |
| 2026-06-29 | 1.94 | $1.81 | 531846 |
| 2026-06-26 | 1.95 | $1.80 | 1.1M |
| 2026-06-25 | 1.96 | $1.76 | 842226 |
| 2026-06-24 | 1.98 | $1.78 | 891816 |
| 2026-06-23 | 2.00 | $1.84 | 775922 |
| 2026-06-22 | 2.01 | $1.84 | 646417 |
| 2026-06-18 | 2.02 | $1.87 | 2.7M |
| 2026-06-17 | 2.03 | $1.93 | 1.0M |
| 2026-06-16 | 2.04 | $1.93 | 904000 |
| 2026-06-15 | 2.05 | $1.99 | 1.1M |
| 2026-06-12 | 2.06 | $2.01 | 2.1M |
| 2026-06-11 | 2.07 | $2.20 | 9.7M |
| 2026-06-10 | 2.07 | $1.92 | 408400 |
| 2026-06-09 | 2.09 | $1.91 | 508900 |
| 2026-06-08 | 2.12 | $1.93 | 451145 |
| 2026-06-05 | 2.15 | $1.95 | 1.2M |
| 2026-06-04 | 2.17 | $2.01 | 909445 |
| 2026-06-03 | 2.19 | $1.99 | 1.2M |
| 2026-06-02 | 2.21 | $2.09 | 1.3M |
| 2026-06-01 | 2.23 | $2.15 | 1.1M |
| 2026-05-29 | 2.24 | $2.12 | 1.5M |
| 2026-05-28 | 2.24 | $2.07 | 477339 |
| 2026-05-27 | 2.25 | $2.10 | 424304 |
| 2026-05-26 | 2.26 | $2.08 | 571264 |
| 2026-05-22 | 2.28 | $2.07 | 887224 |
| 2026-05-21 | 2.29 | $2.07 | 738286 |
| 2026-05-20 | 2.30 | $2.07 | 949500 |
| 2026-05-19 | 2.32 | $2.10 | 685283 |
| 2026-05-18 | 2.34 | $2.15 | 886506 |
| 2026-05-15 | 2.35 | $2.21 | 739503 |
| 2026-05-14 | 2.37 | $2.17 | 1.2M |
| 2026-05-13 | 2.38 | $2.25 | 1.2M |
| 2026-05-12 | 2.39 | $2.36 | 964725 |
| 2026-05-11 | 2.40 | $2.46 | 1.1M |
| 2026-05-08 | 2.39 | $2.48 | 1.2M |
| 2026-05-07 | 2.39 | $2.40 | 803002 |
| 2026-05-06 | 2.39 | $2.40 | 737666 |
| 2026-05-05 | 2.39 | $2.39 | 464499 |
| 2026-05-04 | 2.38 | $2.40 | 786700 |
| 2026-05-01 | 2.38 | $2.36 | 1.5M |
| 2026-04-30 | 2.38 | $2.30 | 647286 |
| 2026-04-29 | 2.38 | $2.24 | 860631 |
| 2026-04-28 | 2.38 | $2.28 | 1.0M |
| 2026-04-27 | 2.38 | $2.35 | 757546 |
| 2026-04-24 | 2.38 | $2.40 | 671340 |
| 2026-04-23 | 2.38 | $2.30 | 885132 |
| 2026-04-22 | 2.39 | $2.40 | 825989 |
| 2026-04-21 | 2.39 | $2.43 | 860420 |
| 2026-04-20 | 2.39 | $2.50 | 530818 |
| 2026-04-17 | 2.39 | $2.49 | 1.1M |
| 2026-04-16 | 2.38 | $2.47 | 827713 |
| 2026-04-15 | 2.37 | $2.44 | 1.4M |
| 2026-04-14 | 2.37 | $2.42 | 1.1M |
| 2026-04-13 | 2.37 | $2.42 | 504257 |
| 2026-04-10 | 2.37 | $2.33 | 542206 |
| 2026-04-09 | 2.37 | $2.39 | 979429 |
| 2026-04-08 | 2.38 | $2.39 | 397646 |
| 2026-04-07 | 2.39 | $2.33 | 252929 |
| 2026-04-06 | 2.39 | $2.34 | 322613 |
| 2026-04-02 | 2.40 | $2.34 | 362422 |
| 2026-04-01 | 2.40 | $2.34 | 606600 |
| 2026-03-31 | 2.41 | $2.31 | 1.6M |
| 2026-03-30 | 2.42 | $2.28 | 992390 |
| 2026-03-27 | 2.43 | $2.33 | 1.0M |
| 2026-03-26 | 2.44 | $2.36 | 1.1M |
| 2026-03-25 | 2.44 | $2.45 | 658630 |
| 2026-03-24 | 2.45 | $2.44 | 1.6M |
| 2026-03-23 | 2.45 | $2.52 | 2.2M |
| 2026-03-20 | 2.44 | $2.39 | 20.9M |
| 2026-03-19 | 2.43 | $2.25 | 1.1M |
| 2026-03-18 | 2.43 | $2.28 | 929725 |
| 2026-03-17 | 2.42 | $2.41 | 1.0M |
| 2026-03-16 | 2.40 | $2.44 | 1.1M |
| 2026-03-13 | 2.39 | $2.43 | 1.1M |
| 2026-03-12 | 2.38 | $2.46 | 658630 |
| 2026-03-11 | 2.37 | $2.49 | 870722 |
| 2026-03-10 | 2.35 | $2.53 | 1.6M |
| 2026-03-09 | 2.34 | $2.47 | 1.5M |
| 2026-03-06 | 2.32 | $2.42 | 1.3M |
| 2026-03-05 | 2.30 | $2.48 | 1.1M |
| 2026-03-04 | 2.28 | $2.45 | 1.8M |
| 2026-03-03 | 2.26 | $2.50 | 3.4M |
| 2026-03-02 | 2.24 | $2.49 | 4.0M |
| 2026-02-27 | 2.22 | $2.55 | 4.0M |
| 2026-02-26 | 2.20 | $2.42 | 3.4M |
| 2026-02-25 | 2.19 | $2.58 | 5.6M |
| 2026-02-24 | 2.16 | $2.45 | 5.8M |
| 2026-02-23 | 2.15 | $2.32 | 2.2M |
| 2026-02-20 | 2.14 | $2.22 | 1.7M |
| 2026-02-19 | 2.14 | $2.12 | 858000 |
| 2026-02-18 | 2.14 | $2.11 | 615909 |
| 2026-02-17 | 2.14 | $2.16 | 904712 |
| 2026-02-13 | 2.14 | $2.23 | 1.1M |
| 2026-02-12 | 2.14 | $2.18 | 1.5M |
| 2026-02-11 | 2.14 | $2.16 | 1.3M |
| 2026-02-10 | 2.15 | $2.22 | 1.1M |
| 2026-02-09 | 2.16 | $2.17 | 752811 |
| 2026-02-06 | 2.16 | $2.16 | 675216 |
| 2026-02-05 | 2.16 | $2.07 | 1.0M |
| 2026-02-04 | 2.17 | $2.05 | 1.3M |
| 2026-02-03 | 2.18 | $2.06 | 1.6M |
| 2026-02-02 | 2.19 | $2.09 | 350700 |
| 2026-01-30 | 2.20 | $2.09 | 1.2M |
| 2026-01-29 | 2.20 | $2.11 | 1.1M |
| 2026-01-28 | 2.20 | $2.15 | 695522 |
| 2026-01-27 | 2.20 | $2.17 | 578746 |
| 2026-01-26 | 2.20 | $2.14 | 1.1M |
| 2026-01-23 | 2.20 | $2.16 | 843122 |
| 2026-01-22 | 2.21 | $2.18 | 761000 |
| 2026-01-21 | 2.21 | $2.15 | 996806 |
| 2026-01-20 | 2.22 | $2.07 | 2.0M |
| 2026-01-16 | 2.23 | $2.25 | 1.8M |
| 2026-01-15 | 2.22 | $2.21 | 1.2M |
| 2026-01-14 | 2.22 | $2.23 | 1.0M |
| 2026-01-13 | 2.22 | $2.27 | 1.5M |
| 2026-01-12 | 2.22 | $2.36 | 4.7M |
| 2026-01-09 | 2.21 | $2.20 | 1.2M |
| 2026-01-08 | 2.22 | $2.22 | 306700 |
| 2026-01-07 | 2.22 | $2.28 | 949022 |
| 2026-01-06 | 2.22 | $2.25 | 937900 |
| 2026-01-05 | 2.22 | $2.26 | 807958 |
| 2026-01-02 | 2.23 | $2.19 | 536731 |
| 2025-12-31 | 2.24 | $2.11 | 755300 |
| 2025-12-30 | 2.24 | $2.14 | 1.2M |
| 2025-12-29 | 2.25 | $2.14 | 949700 |
| 2025-12-26 | 2.26 | $2.21 | 644039 |
| 2025-12-24 | 2.26 | $2.21 | 330200 |
| 2025-12-23 | 2.26 | $2.21 | 476908 |
| 2025-12-22 | 2.26 | $2.26 | 1.0M |
| 2025-12-19 | 2.25 | $2.27 | 847430 |
| 2025-12-18 | 2.24 | $2.24 | 826445 |
| 2025-12-17 | 2.23 | $2.21 | 732139 |
| 2025-12-16 | 2.22 | $2.19 | 397891 |
| 2025-12-15 | 2.21 | $2.17 | 642100 |
| 2025-12-12 | 2.21 | $2.24 | 521500 |
| 2025-12-11 | 2.20 | $2.25 | 371712 |
| 2025-12-10 | 2.19 | $2.28 | 1.3M |
| 2025-12-09 | 2.18 | $2.30 | 657400 |
| 2025-12-08 | 2.18 | $2.25 | 698239 |
| 2025-12-05 | 2.17 | $2.29 | 1.2M |
| 2025-12-04 | 2.17 | $2.38 | 1.1M |
| 2025-12-03 | 2.16 | $2.37 | 1.8M |
| 2025-12-02 | 2.15 | $2.26 | 1.3M |
| 2025-12-01 | 2.16 | $2.26 | 1.5M |
| 2025-11-28 | 2.16 | $2.25 | 620500 |
| 2025-11-26 | 2.16 | $2.21 | 1.3M |
| 2025-11-25 | 2.16 | $2.33 | 2.6M |
| 2025-11-24 | 2.16 | $2.14 | 1.9M |
| 2025-11-21 | 2.17 | $2.13 | 807249 |
| 2025-11-20 | 2.18 | $2.01 | 1.2M |
| 2025-11-19 | 2.20 | $2.04 | 617864 |
| 2025-11-18 | 2.22 | $2.01 | 804010 |
| 2025-11-17 | 2.23 | $2.02 | 762329 |
| 2025-11-14 | 2.25 | $2.08 | 921123 |
| 2025-11-13 | 2.26 | $2.05 | 966106 |
| 2025-11-12 | 2.28 | $2.12 | 483718 |
| 2025-11-11 | 2.29 | $2.16 | 363432 |
| 2025-11-10 | 2.30 | $2.18 | 664400 |
| 2025-11-07 | 2.32 | $2.16 | 689305 |
| 2025-11-06 | 2.33 | $2.20 | 1.1M |
| 2025-11-05 | 2.36 | $2.24 | 885804 |
| 2025-11-04 | 2.37 | $2.22 | 1.5M |
| 2025-11-03 | 2.39 | $2.31 | 524703 |
| 2025-10-31 | 2.41 | $2.28 | 905400 |
| 2025-10-30 | 2.42 | $2.28 | 605184 |
| 2025-10-29 | 2.43 | $2.31 | 1.1M |
| 2025-10-28 | 2.44 | $2.30 | 1.3M |
| 2025-10-27 | 2.45 | $2.37 | 2.0M |
| 2025-10-24 | 2.46 | $2.34 | 674800 |
| 2025-10-23 | 2.47 | $2.35 | 819300 |
| 2025-10-22 | 2.47 | $2.32 | 954028 |
| 2025-10-21 | 2.49 | $2.38 | 875641 |
| 2025-10-20 | 2.49 | $2.40 | 952775 |
| 2025-10-17 | 2.50 | $2.28 | 1.5M |
| 2025-10-16 | 2.51 | $2.32 | 1.3M |
| 2025-10-15 | 2.53 | $2.39 | 1.2M |
| 2025-10-14 | 2.54 | $2.37 | 2.1M |
| 2025-10-13 | 2.55 | $2.48 | 910809 |
| 2025-10-10 | 2.56 | $2.52 | 4.9M |
| 2025-10-09 | 2.56 | $2.69 | 2.4M |
| 2025-10-08 | 2.56 | $2.58 | 1.0M |
| 2025-10-07 | 2.56 | $2.56 | 777476 |
| 2025-10-06 | 2.56 | $2.60 | 2.2M |
| 2025-10-03 | 2.56 | $2.58 | 1.4M |
| 2025-10-02 | 2.55 | $2.54 | 1.5M |
| 2025-10-01 | 2.55 | $2.50 | 1.1M |
| 2025-09-30 | 2.55 | $2.47 | 1.1M |
| 2025-09-29 | 2.56 | $2.49 | 1.1M |
| 2025-09-26 | 2.56 | $2.49 | 1.2M |
| 2025-09-25 | 2.58 | $2.52 | 1.2M |
| 2025-09-24 | 2.59 | $2.58 | 1.6M |
| 2025-09-23 | 2.59 | $2.45 | 1.4M |
| 2025-09-22 | 2.60 | $2.55 | 1.3M |
| 2025-09-19 | 2.59 | $2.60 | 1.7M |
| 2025-09-18 | 2.58 | $2.63 | 1.2M |
| 2025-09-17 | 2.57 | $2.59 | 2.3M |
| 2025-09-16 | 2.56 | $2.62 | 1.2M |
| 2025-09-15 | 2.54 | $2.61 | 1.5M |
| 2025-09-12 | 2.53 | $2.58 | 1.2M |
| 2025-09-11 | 2.52 | $2.63 | 1.1M |
| 2025-09-10 | 2.52 | $2.52 | 1.1M |
| 2025-09-09 | 2.52 | $2.57 | 2.2M |
| 2025-09-08 | 2.51 | $2.58 | 754468 |
| 2025-09-05 | 2.51 | $2.52 | 1.9M |
| 2025-09-04 | 2.51 | $2.48 | 1.0M |
| 2025-09-03 | 2.50 | $2.53 | 1.6M |
| 2025-09-02 | 2.49 | $2.58 | 2.5M |
| 2025-08-29 | 2.48 | $2.66 | 2.8M |
| 2025-08-28 | 2.46 | $2.81 | 3.4M |
| 2025-08-27 | 2.44 | $2.68 | 5.6M |
| 2025-08-26 | 2.43 | $2.64 | 5.5M |
| 2025-08-25 | 2.41 | $2.56 | 1.8M |
| 2025-08-22 | 2.41 | $2.50 | 1.7M |
| 2025-08-21 | 2.41 | $2.39 | 1.8M |
| 2025-08-20 | 2.41 | $2.32 | 826700 |
| 2025-08-19 | 2.43 | $2.33 | 810971 |
| 2025-08-18 | 2.44 | $2.37 | 1.3M |
| 2025-08-15 | 2.44 | $2.38 | 1.7M |
| 2025-08-14 | 2.45 | $2.42 | 1.1M |
| 2025-08-13 | 2.45 | $2.55 | 1.1M |
| 2025-08-12 | 2.45 | $2.46 | 455286 |
| 2025-08-11 | 2.47 | $2.48 | 784500 |
| 2025-08-08 | 2.47 | $2.52 | 805700 |
| 2025-08-07 | 2.46 | $2.47 | 2.1M |
| 2025-08-06 | 2.47 | $2.38 | 1.7M |
| 2025-08-05 | 2.47 | $2.38 | 2.0M |
| 2025-08-04 | 2.48 | $2.35 | 1.0M |
| 2025-08-01 | 2.48 | $2.29 | 980510 |
| 2025-07-31 | 2.49 | $2.39 | 711458 |
| 2025-07-30 | 2.49 | $2.35 | 1.5M |
| 2025-07-29 | 2.49 | $2.38 | 1.9M |
| 2025-07-28 | 2.49 | $2.47 | 1.0M |
| 2025-07-25 | 2.48 | $2.48 | 1.5M |
| 2025-07-24 | 2.48 | $2.52 | 1.2M |
| 2025-07-23 | 2.47 | $2.58 | 1.3M |
| 2025-07-22 | 2.46 | $2.50 | 1.4M |
| 2025-07-21 | 2.45 | $2.51 | 3.4M |
| 2025-07-18 | 2.44 | $2.50 | 1.8M |
| 2025-07-17 | 2.44 | $2.49 | 1.8M |
| 2025-07-16 | 2.44 | $2.55 | 2.7M |
| 2025-07-15 | 2.45 | $2.71 | 3.5M |
| 2025-07-14 | 2.44 | $2.52 | 1.0M |
| 2025-07-11 | 2.45 | $2.46 | 1.5M |
| 2025-07-10 | 2.46 | $2.51 | 1.6M |
| 2025-07-09 | 2.47 | $2.53 | 1.7M |
| 2025-07-08 | 2.49 | $2.48 | 2.8M |
| 2025-07-07 | 2.50 | $2.41 | 1.5M |
| 2025-07-03 | 2.51 | $2.45 | 1.8M |
| 2025-07-02 | 2.52 | $2.47 | 2.7M |
| 2025-07-01 | 2.53 | $2.33 | 1.3M |
| 2025-06-30 | 2.53 | $2.31 | 1.3M |
| 2025-06-27 | 2.54 | $2.33 | 1.3M |
| 2025-06-26 | 2.55 | $2.34 | 1.6M |
| 2025-06-25 | 2.56 | $2.34 | 1.9M |
| 2025-06-24 | 2.57 | $2.44 | 1.1M |
| 2025-06-23 | 2.57 | $2.30 | 2.1M |
| 2025-06-20 | 2.58 | $2.34 | 3.9M |
| 2025-06-18 | 2.59 | $2.52 | 1.7M |
| 2025-06-17 | 2.59 | $2.55 | 1.8M |
| 2025-06-16 | 2.60 | $2.61 | 2.3M |
| 2025-06-13 | 2.61 | $2.50 | 1.4M |
| 2025-06-12 | 2.61 | $2.73 | 2.6M |
| 2025-06-11 | 2.62 | $2.69 | 1.7M |
| 2025-06-10 | 2.62 | $2.78 | 1.7M |
| 2025-06-09 | 2.61 | $2.85 | 2.2M |
| 2025-06-06 | 2.58 | $2.74 | 1.9M |
| 2025-06-05 | 2.56 | $2.67 | 3.2M |
| 2025-06-04 | 2.55 | $2.64 | 2.7M |
| 2025-06-03 | 2.53 | $2.49 | 3.0M |
| 2025-06-02 | 2.52 | $2.42 | 1.3M |
| 2025-05-30 | 2.52 | $2.42 | 3.6M |
| 2025-05-29 | 2.51 | $2.60 | 1.4M |
| 2025-05-28 | 2.50 | $2.56 | 2.4M |
| 2025-05-27 | 2.48 | $2.64 | 4.8M |
| 2025-05-23 | 2.46 | $2.42 | 2.5M |
| 2025-05-22 | 2.45 | $2.51 | 1.8M |
| 2025-05-21 | 2.44 | $2.49 | 5.0M |
| 2025-05-20 | 2.42 | $2.58 | 3.0M |
| 2025-05-19 | 2.40 | $2.64 | 2.1M |
| 2025-05-16 | 2.36 | $2.73 | 2.2M |
| 2025-05-15 | 2.32 | $2.64 | 2.0M |
| 2025-05-14 | 2.28 | $2.82 | 3.6M |
| 2025-05-13 | 2.25 | $2.71 | 2.9M |
| 2025-05-12 | 2.21 | $2.57 | 4.0M |
| 2025-05-09 | 2.18 | $2.32 | 893300 |
| 2025-05-08 | 2.17 | $2.41 | 1.6M |
| 2025-05-07 | 2.16 | $2.29 | 1.5M |
| 2025-05-06 | 2.15 | $2.32 | 1.4M |
| 2025-05-05 | 2.14 | $2.34 | 1.8M |
| 2025-05-02 | 2.15 | $2.39 | 1.6M |
| 2025-05-01 | 2.17 | $2.31 | 1.2M |
| 2025-04-30 | 2.21 | $2.35 | 2.6M |
| 2025-04-29 | 2.24 | $2.20 | 938269 |
| 2025-04-28 | 2.28 | $2.22 | 739400 |
| 2025-04-25 | 2.33 | $2.22 | 878700 |
| 2025-04-24 | 2.39 | $2.25 | 1.2M |
| 2025-04-23 | 2.44 | $2.18 | 2.5M |
| 2025-04-22 | 2.50 | $1.99 | 975400 |
| 2025-04-21 | 2.58 | $1.89 | 1.0M |
| 2025-04-17 | 2.66 | $1.95 | 811902 |
| 2025-04-16 | 2.74 | $1.95 | 3.6M |
| 2025-04-15 | 2.84 | $2.06 | 1.2M |
| 2025-04-14 | 2.92 | $2.02 | 4.2M |
| 2025-04-11 | 3.01 | $2.02 | 3.3M |
| 2025-04-10 | 3.10 | $2.02 | 2.2M |
| 2025-04-09 | 3.20 | $2.17 | 5.4M |
| 2025-04-08 | 3.29 | $2.07 | 3.2M |
| 2025-04-07 | 3.38 | $2.27 | 3.6M |
| 2025-04-04 | 3.46 | $2.47 | 5.5M |
| 2025-04-03 | 3.54 | $2.79 | 2.3M |
| 2025-04-02 | 3.57 | $3.07 | 1.4M |
| 2025-04-01 | 3.59 | $2.98 | 1.6M |
| 2025-03-31 | 3.61 | $3.03 | 2.5M |
| 2025-03-28 | 3.62 | $3.17 | 2.1M |
| 2025-03-27 | 3.63 | $3.43 | 1.8M |
| 2025-03-26 | 3.64 | $3.33 | 1.2M |
| 2025-03-25 | 3.65 | $3.41 | 1.3M |
| 2025-03-24 | 3.66 | $3.50 | 1.4M |
| 2025-03-21 | 3.67 | $3.49 | 2.0M |
| 2025-03-20 | 3.70 | $3.57 | 3.0M |
| 2025-03-19 | 3.71 | $3.84 | 3.0M |
| 2025-03-18 | 3.67 | $3.71 | 3.4M |
| 2025-03-17 | 3.64 | $3.95 | 4.7M |
| 2025-03-14 | 3.59 | $3.79 | 4.3M |
| 2025-03-13 | 3.55 | $3.93 | 4.7M |
| 2025-03-12 | 3.52 | $4.00 | 3.7M |
| 2025-03-11 | 3.47 | $3.92 | 3.1M |
| 2025-03-10 | 3.44 | $3.79 | 4.7M |
| 2025-03-07 | 3.42 | $4.03 | 9.5M |
| 2025-03-06 | 3.39 | $3.44 | 6.9M |
| 2025-03-05 | 3.36 | $3.52 | 3.0M |
| 2025-03-04 | 3.33 | $3.27 | 3.9M |
| 2025-03-03 | 3.29 | $3.22 | 3.6M |
| 2025-02-28 | 3.25 | $3.40 | 4.3M |
| 2025-02-27 | 3.21 | $3.68 | 6.8M |
| 2025-02-26 | 3.15 | $3.57 | 8.0M |
| 2025-02-25 | 3.09 | $3.53 | 4.0M |
| 2025-02-24 | 3.03 | $3.72 | 9.1M |
| 2025-02-21 | 2.95 | $4.06 | 16.7M |
| 2025-02-20 | 2.86 | $3.88 | 14.4M |
| 2025-02-19 | 2.77 | $3.06 | 10.9M |
| 2025-02-18 | 2.72 | $3.00 | 8.6M |
| 2025-02-14 | 2.66 | $2.98 | 5.6M |
| 2025-02-13 | 2.60 | $3.08 | 3.6M |
| 2025-02-12 | 2.54 | $3.19 | 4.2M |
| 2025-02-11 | 2.47 | $3.13 | 7.6M |
| 2025-02-10 | 2.39 | $3.19 | 11.0M |
| 2025-02-07 | 2.31 | $3.52 | 10.0M |
| 2025-02-06 | 2.22 | $3.40 | 8.7M |
| 2025-02-05 | 2.13 | $2.70 | 4.6M |
| 2025-02-04 | 2.08 | $2.98 | 5.2M |
| 2025-02-03 | 2.02 | $2.48 | 2.4M |
| 2025-01-31 | 1.98 | $2.48 | 1.6M |
| 2025-01-30 | 1.95 | $2.52 | 2.0M |
| 2025-01-29 | 1.91 | $2.43 | 3.3M |
| 2025-01-28 | 1.88 | $2.40 | 1.7M |
| 2025-01-27 | 1.85 | $2.33 | 2.9M |
| 2025-01-24 | 1.82 | $2.28 | 1.8M |
| 2025-01-23 | 1.80 | $2.19 | 1.3M |
| 2025-01-22 | 1.78 | $2.10 | 1.9M |
| 2025-01-21 | 1.76 | $2.01 | 4.0M |
| 2025-01-17 | 1.76 | $1.87 | 1.3M |
| 2025-01-16 | 1.76 | $1.77 | 550103 |
| 2025-01-15 | 1.76 | $1.80 | 1.1M |
| 2025-01-14 | 1.76 | $1.72 | 404600 |
| 2025-01-13 | 1.76 | $1.60 | 264100 |
| 2025-01-10 | 1.77 | $1.62 | 533949 |
| 2025-01-08 | 1.78 | $1.67 | 423101 |
| 2025-01-07 | 1.80 | $1.66 | 621809 |
| 2025-01-06 | 1.81 | $1.70 | 716800 |
| 2025-01-03 | 1.81 | $1.74 | 761162 |
| 2025-01-02 | 1.82 | $1.74 | 393171 |
| 2024-12-31 | 1.82 | $1.79 | 332635 |
| 2024-12-30 | 1.82 | $1.77 | 708326 |
| 2024-12-27 | 1.82 | $1.78 | 189100 |
| 2024-12-26 | 1.81 | $1.81 | 489341 |
| 2024-12-24 | 1.80 | $1.81 | 379223 |
| 2024-12-23 | 1.79 | $1.79 | 556320 |
| 2024-12-20 | 1.78 | $1.80 | 601100 |
| 2024-12-19 | 1.77 | $1.82 | 783792 |
| 2024-12-18 | 1.76 | $1.90 | 4.3M |
| 2024-12-17 | 1.74 | $1.83 | 1.3M |
| 2024-12-16 | 1.74 | $1.81 | 937323 |
| 2024-12-13 | 1.73 | $1.81 | 483244 |
| 2024-12-12 | 1.71 | $1.83 | 384027 |
| 2024-12-11 | 1.70 | $1.79 | 935800 |
| 2024-12-10 | 1.68 | $1.84 | 658100 |
| 2024-12-09 | 1.66 | $1.90 | 1.5M |
| 2024-12-06 | 1.65 | $1.85 | 711100 |
| 2024-12-05 | 1.63 | $1.87 | 1.5M |
| 2024-12-04 | 1.61 | $1.82 | 817838 |
| 2024-12-03 | 1.60 | $1.83 | 1.6M |
| 2024-12-02 | 1.59 | $1.74 | 1.4M |
| 2024-11-29 | 1.57 | $1.73 | 507000 |
| 2024-11-27 | 1.56 | $1.66 | 1.3M |
| 2024-11-26 | 1.56 | $1.60 | 644000 |
| 2024-11-25 | 1.56 | $1.61 | 1.3M |
| 2024-11-22 | 1.56 | $1.55 | 624512 |
| 2024-11-21 | 1.56 | $1.61 | 574340 |
| 2024-11-20 | 1.56 | $1.57 | 1.1M |
| 2024-11-19 | 1.56 | $1.59 | 1.6M |
| 2024-11-18 | 1.56 | $1.73 | 3.9M |
| 2024-11-15 | 1.56 | $1.61 | 541948 |
| 2024-11-14 | 1.55 | $1.54 | 571937 |
| 2024-11-13 | 1.55 | $1.48 | 556694 |
| 2024-11-12 | 1.56 | $1.48 | 359838 |
| 2024-11-11 | 1.56 | $1.52 | 267887 |
| 2024-11-08 | 1.57 | $1.51 | 296007 |
| 2024-11-07 | 1.58 | $1.57 | 541301 |
| 2024-11-06 | 1.58 | $1.51 | 500900 |
| 2024-11-05 | 1.59 | $1.56 | 600000 |
| 2024-11-04 | 1.60 | $1.53 | 322910 |
| 2024-11-01 | 1.61 | $1.51 | 388600 |
| 2024-10-31 | 1.63 | $1.52 | 1.2M |
| 2024-10-30 | 1.64 | $1.59 | 389131 |
| 2024-10-29 | 1.65 | $1.62 | 240300 |
| 2024-10-28 | 1.66 | $1.64 | 790800 |
| 2024-10-25 | 1.66 | $1.59 | 316000 |
| 2024-10-24 | 1.67 | $1.57 | 240000 |
| 2024-10-23 | 1.67 | $1.58 | 626706 |
| 2024-10-22 | 1.67 | $1.61 | 458000 |
| 2024-10-21 | 1.67 | $1.58 | 600194 |
| 2024-10-18 | 1.66 | $1.58 | 377060 |
| 2024-10-17 | 1.64 | $1.54 | 338000 |
| 2024-10-16 | 1.64 | $1.59 | 375112 |
| 2024-10-15 | 1.63 | $1.54 | 968500 |
| 2024-10-14 | 1.62 | $1.63 | 786115 |
| 2024-10-11 | 1.61 | $1.67 | 751733 |
| 2024-10-10 | 1.59 | $1.67 | 762920 |
| 2024-10-09 | 1.57 | $1.71 | 647848 |
| 2024-10-08 | 1.55 | $1.71 | 1.7M |
| 2024-10-07 | 1.54 | $1.81 | 2.4M |
| 2024-10-04 | 1.52 | $1.84 | 1.1M |
| 2024-10-03 | 1.50 | $1.76 | 1.0M |
| 2024-10-02 | 1.48 | $1.84 | 2.5M |
| 2024-10-01 | 1.46 | $1.77 | 1.3M |
| 2024-09-30 | 1.45 | $1.65 | 1.8M |
| 2024-09-27 | 1.44 | $1.70 | 2.0M |
| 2024-09-26 | 1.43 | $1.67 | 1.9M |
| 2024-09-25 | 1.43 | $1.57 | 964635 |
| 2024-09-24 | 1.43 | $1.51 | 1.4M |
| 2024-09-23 | 1.44 | $1.39 | 1.6M |
| 2024-09-20 | 1.46 | $1.30 | 13.4M |
| 2024-09-19 | 1.47 | $1.48 | 999111 |
| 2024-09-18 | 1.48 | $1.38 | 870900 |
| 2024-09-17 | 1.48 | $1.38 | 853317 |
| 2024-09-16 | 1.49 | $1.32 | 885500 |
| 2024-09-13 | 1.51 | $1.37 | 864500 |
| 2024-09-12 | 1.51 | $1.32 | 531768 |
| 2024-09-11 | 1.52 | $1.32 | 565900 |
| 2024-09-10 | 1.53 | $1.38 | 820747 |
| 2024-09-09 | 1.53 | $1.42 | 408323 |
| 2024-09-06 | 1.52 | $1.40 | 678664 |
| 2024-09-05 | 1.53 | $1.45 | 577849 |
| 2024-09-04 | 1.53 | $1.50 | 362406 |
| 2024-09-03 | 1.52 | $1.48 | 550639 |
| 2024-08-30 | 1.52 | $1.55 | 639230 |
| 2024-08-29 | 1.52 | $1.50 | 890924 |
| 2024-08-28 | 1.52 | $1.56 | 1.0M |
| 2024-08-27 | 1.51 | $1.59 | 4.8M |
| 2024-08-26 | 1.51 | $1.77 | 1.6M |
| 2024-08-23 | 1.50 | $1.64 | 1.0M |
| 2024-08-22 | 1.49 | $1.60 | 303738 |
| 2024-08-21 | 1.49 | $1.60 | 209000 |
| 2024-08-20 | 1.49 | $1.54 | 128900 |
| 2024-08-19 | 1.49 | $1.56 | 238100 |
| 2024-08-16 | 1.49 | $1.59 | 776524 |
| 2024-08-15 | 1.49 | $1.46 | 430600 |
| 2024-08-14 | 1.50 | $1.45 | 90500 |
| 2024-08-13 | 1.51 | $1.46 | 414606 |
| 2024-08-12 | 1.52 | $1.39 | 200838 |
| 2024-08-09 | 1.53 | $1.40 | 311116 |
| 2024-08-08 | 1.54 | $1.42 | 274927 |
| 2024-08-07 | 1.56 | $1.46 | 297000 |
| 2024-08-06 | 1.57 | $1.41 | 251100 |
| 2024-08-05 | 1.58 | $1.48 | 374600 |
| 2024-08-02 | 1.58 | $1.49 | 232915 |
| 2024-08-01 | 1.59 | $1.47 | 205900 |
| 2024-07-31 | 1.60 | $1.50 | 257800 |
| 2024-07-30 | 1.61 | $1.51 | 67938 |
| 2024-07-29 | 1.62 | $1.51 | 198220 |
| 2024-07-26 | 1.63 | $1.56 | 123000 |
| 2024-07-25 | 1.63 | $1.55 | 204600 |
| 2024-07-24 | 1.64 | $1.55 | 191200 |
| 2024-07-23 | 1.65 | $1.57 | 125351 |
| 2024-07-22 | 1.65 | $1.59 | 85145 |
| 2024-07-19 | 1.66 | $1.58 | 92626 |
| 2024-07-18 | 1.67 | $1.63 | 323739 |
| 2024-07-17 | 1.67 | $1.63 | 215412 |
| 2024-07-16 | 1.68 | $1.62 | 244645 |
| 2024-07-15 | 1.69 | $1.66 | 167213 |
| 2024-07-12 | 1.69 | $1.69 | 318700 |
| 2024-07-11 | 1.70 | $1.70 | 552700 |
| 2024-07-10 | 1.70 | $1.66 | 289201 |
| 2024-07-09 | 1.71 | $1.63 | 313612 |
| 2024-07-08 | 1.72 | $1.59 | 455917 |
| 2024-07-05 | 1.74 | $1.60 | 672639 |
| 2024-07-03 | 1.76 | $1.66 | 124500 |
| 2024-07-02 | 1.77 | $1.66 | 231740 |
| 2024-07-01 | 1.78 | $1.68 | 226374 |
| 2024-06-28 | 1.80 | $1.71 | 285637 |
| 2024-06-27 | 1.82 | $1.68 | 417568 |
| 2024-06-26 | 1.84 | $1.76 | 526643 |
| 2024-06-25 | 1.86 | $1.66 | 165100 |
| 2024-06-24 | 1.87 | $1.69 | 137300 |
| 2024-06-21 | 1.88 | $1.72 | 478606 |
| 2024-06-20 | 1.90 | $1.70 | 272400 |
| 2024-06-18 | 1.91 | $1.73 | 142900 |
| 2024-06-17 | 1.93 | $1.74 | 421200 |
| 2024-06-14 | 1.95 | $1.79 | 165621 |
| 2024-06-13 | 1.96 | $1.77 | 201600 |
| 2024-06-12 | 1.97 | $1.78 | 272200 |
| 2024-06-11 | 1.98 | $1.82 | 175600 |
| 2024-06-10 | 1.99 | $1.85 | 58006 |
| 2024-06-07 | 1.99 | $1.90 | 141200 |
| 2024-06-06 | 1.98 | $1.92 | 151710 |
| 2024-06-05 | 1.98 | $1.92 | 234656 |
| 2024-06-04 | 1.97 | $1.90 | 213113 |
| 2024-06-03 | 1.97 | $1.93 | 374000 |
| 2024-05-31 | 1.96 | $2.02 | 639100 |
| 2024-05-30 | 1.95 | $2.06 | 465331 |
| 2024-05-29 | 1.94 | $2.11 | 436201 |
| 2024-05-28 | 1.92 | $2.10 | 1.2M |
| 2024-05-24 | 1.90 | $1.99 | 285802 |
| 2024-05-23 | 1.89 | $1.94 | 312932 |
| 2024-05-22 | 1.87 | $1.94 | 604549 |
| 2024-05-21 | 1.86 | $2.04 | 689200 |
| 2024-05-20 | 1.84 | $2.15 | 459637 |
| 2024-05-17 | 1.82 | $2.09 | 565300 |
| 2024-05-16 | 1.79 | $2.01 | 236906 |
| 2024-05-15 | 1.77 | $1.96 | 235154 |
| 2024-05-14 | 1.76 | $1.98 | 293991 |
| 2024-05-13 | 1.74 | $1.91 | 205300 |
| 2024-05-10 | 1.73 | $1.86 | 126846 |
| 2024-05-09 | 1.72 | $1.83 | 80307 |
| 2024-05-08 | 1.72 | $1.81 | 46400 |
| 2024-05-07 | 1.72 | $1.81 | 145420 |
| 2024-05-06 | 1.72 | $1.84 | 78000 |
| 2024-05-03 | 1.71 | $1.81 | 210018 |
| 2024-05-02 | 1.71 | $1.81 | 169043 |
| 2024-05-01 | 1.70 | $1.74 | 130884 |
| 2024-04-30 | 1.70 | $1.75 | 146700 |
| 2024-04-29 | 1.70 | $1.73 | 185079 |
| 2024-04-26 | 1.71 | $1.74 | 322156 |
| 2024-04-25 | 1.71 | $1.61 | 131040 |
| 2024-04-24 | 1.72 | $1.65 | 147100 |
| 2024-04-23 | 1.73 | $1.73 | 112449 |
| 2024-04-22 | 1.74 | $1.67 | 165563 |
| 2024-04-19 | 1.75 | $1.57 | 227000 |
| 2024-04-18 | 1.76 | $1.63 | 179300 |
| 2024-04-17 | 1.77 | $1.66 | 92745 |
| 2024-04-16 | 1.78 | $1.64 | 95613 |
| 2024-04-15 | 1.79 | $1.64 | 243021 |
| 2024-04-12 | 1.81 | $1.71 | 89817 |
| 2024-04-11 | 1.82 | $1.79 | 104740 |
| 2024-04-10 | 1.83 | $1.83 | 169309 |
| 2024-04-09 | 1.83 | $1.75 | 75800 |
| 2024-04-08 | 1.84 | $1.77 | 65900 |
| 2024-04-05 | 1.84 | $1.73 | 96200 |
| 2024-04-04 | 1.85 | $1.72 | 103900 |
| 2024-04-03 | 1.85 | $1.77 | 127800 |
| 2024-04-02 | 1.86 | $1.74 | 421700 |
| 2024-04-01 | 1.87 | $1.85 | 149900 |
| 2024-03-28 | 1.87 | $1.75 | 281352 |
| 2024-03-27 | 1.88 | $1.82 | 204572 |
| 2024-03-26 | 1.89 | $1.84 | 496127 |
| 2024-03-25 | 1.90 | $1.86 | 58100 |
| 2024-03-22 | 1.90 | $1.86 | 62400 |
| 2024-03-21 | 1.89 | $1.86 | 238782 |
| 2024-03-20 | 1.89 | $1.87 | 299900 |
| 2024-03-19 | 1.88 | $1.83 | 380021 |
| 2024-03-18 | 1.87 | $1.84 | 384206 |
| 2024-03-15 | 1.87 | $1.94 | 545726 |
| 2024-03-14 | 1.86 | $1.88 | 155916 |
| 2024-03-13 | 1.85 | $2.00 | 253753 |
| 2024-03-12 | 1.83 | $1.94 | 193838 |
| 2024-03-11 | 1.82 | $1.85 | 265400 |
| 2024-03-08 | 1.81 | $1.84 | 160600 |
| 2024-03-07 | 1.80 | $1.87 | 330165 |
| 2024-03-06 | 1.79 | $1.88 | 91000 |
| 2024-03-05 | 1.79 | $1.86 | 231817 |
| 2024-03-04 | 1.78 | $1.94 | 243907 |
| 2024-03-01 | 1.77 | $1.88 | 784211 |
| 2024-02-29 | 1.77 | $1.97 | 1.2M |
| 2024-02-28 | 1.76 | $2.06 | 1.1M |
| 2024-02-27 | 1.75 | $1.95 | 510374 |
| 2024-02-26 | 1.75 | $1.78 | 198210 |
| 2024-02-23 | 1.75 | $1.77 | 121939 |
| 2024-02-22 | 1.76 | $1.78 | 152316 |
| 2024-02-21 | 1.77 | $1.73 | 321138 |
| 2024-02-20 | 1.77 | $1.66 | 221185 |
| 2024-02-16 | 1.78 | $1.78 | 112800 |
| 2024-02-15 | 1.79 | $1.73 | 149717 |
| 2024-02-14 | 1.80 | $1.68 | 94315 |
| 2024-02-13 | 1.82 | $1.62 | 119243 |
| 2024-02-12 | 1.83 | $1.71 | 100700 |
| 2024-02-09 | 1.86 | $1.69 | 104918 |
| 2024-02-08 | 1.89 | $1.72 | 147446 |
| 2024-02-07 | 1.92 | $1.68 | 290800 |
| 2024-02-06 | 1.94 | $1.73 | 245039 |
| 2024-02-05 | 1.97 | $1.69 | 151149 |
| 2024-02-02 | 2.00 | $1.81 | 136100 |
| 2024-02-01 | 2.02 | $1.83 | 189137 |
| 2024-01-31 | 2.04 | $1.83 | 237843 |
| 2024-01-30 | 2.06 | $1.81 | 483051 |
| 2024-01-29 | 2.09 | $1.91 | 79400 |
| 2024-01-26 | 2.11 | $1.89 | 91603 |
| 2024-01-25 | 2.12 | $1.91 | 136423 |
| 2024-01-24 | 2.14 | $1.92 | 161632 |
| 2024-01-23 | 2.15 | $1.87 | 243550 |
| 2024-01-22 | 2.16 | $1.84 | 213647 |
| 2024-01-19 | 2.17 | $1.94 | 134000 |
| 2024-01-18 | 2.17 | $1.93 | 354244 |
| 2024-01-17 | 2.18 | $1.97 | 311856 |
| 2024-01-16 | 2.18 | $1.97 | 572135 |
| 2024-01-12 | 2.19 | $2.24 | 211736 |
| 2024-01-11 | 2.19 | $2.27 | 346500 |
| 2024-01-10 | 2.18 | $2.30 | 222600 |
| 2024-01-09 | 2.18 | $2.21 | 360834 |
| 2024-01-08 | 2.18 | $2.29 | 1.4M |
| 2024-01-05 | 2.18 | $2.24 | 295100 |
| 2024-01-04 | 2.18 | $2.19 | 334900 |
| 2024-01-03 | 2.19 | $2.27 | 236200 |
| 2024-01-02 | 2.19 | $2.28 | 309434 |
| 2023-12-29 | 2.19 | $2.30 | 700683 |
| 2023-12-28 | 2.19 | $2.30 | 714005 |
| 2023-12-27 | 2.17 | $2.24 | 498000 |
| 2023-12-26 | 2.16 | $2.28 | 827721 |
| 2023-12-22 | 2.14 | $2.05 | 440733 |
| 2023-12-21 | 2.13 | $2.06 | 509300 |
| 2023-12-20 | 2.12 | $2.04 | 616700 |
| 2023-12-19 | 2.11 | $2.03 | 514000 |
| 2023-12-18 | 2.10 | $2.06 | 277000 |
| 2023-12-15 | 2.08 | $2.03 | 885509 |
| 2023-12-14 | 2.06 | $2.14 | 294656 |
| 2023-12-13 | 2.05 | $2.18 | 214549 |
| 2023-12-12 | 2.03 | $2.15 | 222309 |
| 2023-12-11 | 2.00 | $2.21 | 192300 |
| 2023-12-08 | 1.98 | $2.29 | 261600 |
| 2023-12-07 | 1.95 | $2.20 | 391000 |
| 2023-12-06 | 1.93 | $2.28 | 237900 |
| 2023-12-05 | 1.90 | $2.34 | 421432 |
| 2023-12-04 | 1.87 | $2.36 | 820909 |
| 2023-12-01 | 1.83 | $2.28 | 522600 |
| 2023-11-30 | 1.81 | $2.22 | 3.3M |
| 2023-11-29 | 1.78 | $2.04 | 639700 |
| 2023-11-28 | 1.76 | $1.91 | 171039 |
| 2023-11-27 | 1.75 | $1.93 | 253311 |
| 2023-11-24 | 1.74 | $1.88 | 125900 |
| 2023-11-22 | 1.73 | $1.82 | 156554 |
| 2023-11-21 | 1.72 | $1.78 | 69700 |
| 2023-11-20 | 1.71 | $1.80 | 178400 |
| 2023-11-17 | 1.70 | $1.77 | 23800 |
| 2023-11-16 | 1.69 | $1.71 | 101600 |
| 2023-11-15 | 1.69 | $1.80 | 94227 |
| 2023-11-14 | 1.68 | $1.74 | 194636 |
| 2023-11-13 | 1.68 | $1.68 | 75943 |
| 2023-11-10 | 1.68 | $1.74 | 139738 |
| 2023-11-09 | 1.66 | $1.72 | 99426 |
| 2023-11-08 | 1.65 | $1.72 | 66409 |
| 2023-11-07 | 1.65 | $1.71 | 40244 |
| 2023-11-06 | 1.64 | $1.75 | 76409 |
| 2023-11-03 | 1.63 | $1.68 | 251916 |
| 2023-11-02 | 1.62 | $1.71 | 103816 |
| 2023-11-01 | 1.60 | $1.64 | 62600 |
| 2023-10-31 | 1.59 | $1.71 | 181805 |
| 2023-10-30 | 1.58 | $1.70 | 79840 |
| 2023-10-27 | 1.57 | $1.68 | 72827 |
| 2023-10-26 | 1.56 | $1.70 | 192700 |
| 2023-10-25 | 1.55 | $1.60 | 102900 |
| 2023-10-24 | 1.55 | $1.63 | 60800 |
| 2023-10-23 | 1.54 | $1.55 | 84164 |
| 2023-10-20 | 1.54 | $1.64 | 61409 |
| 2023-10-19 | 1.53 | $1.65 | 106100 |
| 2023-10-18 | 1.51 | $1.68 | 173714 |
| 2023-10-17 | 1.50 | $1.74 | 437703 |
| 2023-10-16 | 1.49 | $1.57 | 207647 |
| 2023-10-13 | 1.49 | $1.51 | 24300 |
| 2023-10-12 | 1.50 | $1.49 | 79200 |
| 2023-10-11 | 1.50 | $1.57 | 65120 |
| 2023-10-10 | 1.50 | $1.56 | 167106 |
| 2023-10-09 | 1.50 | $1.53 | 112301 |
| 2023-10-06 | 1.51 | $1.49 | 81700 |
| 2023-10-05 | 1.52 | $1.45 | 199326 |
| 2023-10-04 | 1.53 | $1.44 | 66300 |
| 2023-10-03 | 1.55 | $1.43 | 60844 |
| 2023-10-02 | 1.57 | $1.46 | 259800 |
| 2023-09-29 | 1.59 | $1.55 | 186700 |
| 2023-09-28 | 1.60 | $1.45 | 82700 |
| 2023-09-27 | 1.62 | $1.51 | 93445 |
| 2023-09-26 | 1.62 | $1.52 | 259500 |
| 2023-09-25 | 1.62 | $1.46 | 34800 |
| 2023-09-22 | 1.63 | $1.45 | 88344 |
| 2023-09-21 | 1.63 | $1.40 | 202838 |
| 2023-09-20 | 1.64 | $1.50 | 216812 |
| 2023-09-19 | 1.64 | $1.54 | 159511 |
| 2023-09-18 | 1.64 | $1.55 | 176500 |
| 2023-09-15 | 1.64 | $1.56 | 1.5M |
| 2023-09-14 | 1.64 | $1.55 | 278300 |
| 2023-09-13 | 1.64 | $1.53 | 246345 |
| 2023-09-12 | 1.64 | $1.58 | 350500 |
| 2023-09-11 | 1.64 | $1.71 | 294100 |
| 2023-09-08 | 1.63 | $1.72 | 148900 |
| 2023-09-07 | 1.62 | $1.75 | 275600 |
| 2023-09-06 | 1.60 | $1.77 | 196400 |
| 2023-09-05 | 1.59 | $1.74 | 286213 |
| 2023-09-01 | 1.57 | $1.90 | 289903 |
| 2023-08-31 | 1.56 | $1.84 | 851639 |
| 2023-08-30 | 1.55 | $1.74 | 654322 |
| 2023-08-29 | 1.54 | $1.65 | 803392 |
| 2023-08-28 | 1.54 | $1.55 | 712600 |
| 2023-08-25 | 1.55 | $1.51 | 389621 |
| 2023-08-24 | 1.55 | $1.52 | 804000 |
| 2023-08-23 | 1.55 | $1.54 | 302639 |
| 2023-08-22 | 1.55 | $1.58 | 460078 |
| 2023-08-21 | 1.55 | $1.53 | 362300 |
| 2023-08-18 | 1.55 | $1.57 | 215917 |
| 2023-08-17 | 1.54 | $1.53 | 139836 |
| 2023-08-16 | 1.55 | $1.54 | 88700 |
| 2023-08-15 | 1.54 | $1.55 | 184912 |
| 2023-08-14 | 1.54 | $1.51 | 160228 |
| 2023-08-11 | 1.55 | $1.49 | 28400 |
| 2023-08-10 | 1.57 | $1.53 | 229200 |
| 2023-08-09 | 1.58 | $1.44 | 143719 |
| 2023-08-08 | 1.59 | $1.46 | 360537 |
| 2023-08-07 | 1.60 | $1.51 | 243537 |
| 2023-08-04 | 1.61 | $1.57 | 106914 |
| 2023-08-03 | 1.62 | $1.63 | 112617 |
| 2023-08-02 | 1.63 | $1.61 | 200200 |
| 2023-08-01 | 1.64 | $1.68 | 418905 |
| 2023-07-31 | 1.65 | $1.60 | 631814 |
| 2023-07-28 | 1.66 | $1.57 | 1.1M |
| 2023-07-27 | 1.68 | $1.49 | 166221 |
| 2023-07-26 | 1.69 | $1.54 | 645000 |
| 2023-07-25 | 1.71 | $1.59 | 354304 |
| 2023-07-24 | 1.72 | $1.53 | 373114 |
| 2023-07-21 | 1.73 | $1.51 | 201200 |
| 2023-07-20 | 1.75 | $1.55 | 426417 |
| 2023-07-19 | 1.76 | $1.50 | 481974 |
| 2023-07-18 | 1.78 | $1.57 | 420702 |
| 2023-07-17 | 1.81 | $1.69 | 206920 |
| 2023-07-14 | 1.83 | $1.77 | 201500 |
| 2023-07-13 | 1.84 | $1.76 | 316613 |
| 2023-07-12 | 1.86 | $1.70 | 272226 |
| 2023-07-11 | 1.87 | $1.67 | 345897 |
| 2023-07-10 | 1.88 | $1.71 | 236400 |
| 2023-07-07 | 1.89 | $1.73 | 246300 |
| 2023-07-06 | 1.91 | $1.73 | 366600 |
| 2023-07-05 | 1.93 | $1.82 | 358000 |
| 2023-07-03 | 1.93 | $1.91 | 29927 |
| 2023-06-30 | 1.94 | $1.89 | 181700 |
| 2023-06-29 | 1.95 | $1.88 | 339030 |
| 2023-06-28 | 1.95 | $1.81 | 211929 |
| 2023-06-27 | 1.96 | $1.79 | 266000 |
| 2023-06-26 | 1.97 | $1.78 | 394900 |
| 2023-06-23 | 1.97 | $1.79 | 350021 |
| 2023-06-22 | 1.97 | $1.87 | 175153 |
| 2023-06-21 | 1.97 | $1.91 | 313100 |
| 2023-06-20 | 1.97 | $1.89 | 726184 |
| 2023-06-16 | 1.96 | $2.08 | 1.3M |
| 2023-06-15 | 1.95 | $2.07 | 951100 |
| 2023-06-14 | 1.94 | $2.06 | 311607 |
| 2023-06-13 | 1.93 | $2.02 | 553309 |
| 2023-06-12 | 1.93 | $1.98 | 154900 |
| 2023-06-09 | 1.92 | $1.96 | 284217 |
| 2023-06-08 | 1.91 | $1.88 | 478054 |
| 2023-06-07 | 1.92 | $2.08 | 512304 |
| 2023-06-06 | 1.92 | $2.06 | 390604 |
| 2023-06-05 | 1.92 | $1.93 | 361249 |
| 2023-06-02 | 1.93 | $2.10 | 477500 |
| 2023-06-01 | 1.92 | $2.01 | 164000 |
| 2023-05-31 | 1.92 | $1.98 | 828632 |
| 2023-05-30 | 1.92 | $2.01 | 606400 |
| 2023-05-26 | 1.92 | $1.94 | 576800 |
| 2023-05-25 | 1.92 | $1.77 | 180329 |
| 2023-05-24 | 1.93 | $1.86 | 317100 |
| 2023-05-23 | 1.93 | $1.85 | 187000 |
| 2023-05-22 | 1.93 | $1.80 | 366900 |
| 2023-05-19 | 1.94 | $1.85 | 212721 |
| 2023-05-18 | 1.95 | $1.87 | 200400 |
| 2023-05-17 | 1.96 | $1.83 | 215000 |
| 2023-05-16 | 1.97 | $1.84 | 108961 |
| 2023-05-15 | 1.98 | $1.91 | 108100 |
| 2023-05-12 | 1.98 | $1.80 | 143702 |
| 2023-05-11 | 1.98 | $1.92 | 105500 |
| 2023-05-10 | 1.97 | $1.98 | 313300 |
| 2023-05-09 | 1.97 | $2.01 | 304400 |
| 2023-05-08 | 1.96 | $2.13 | 360500 |
| 2023-05-05 | 1.95 | $2.08 | 1.2M |
| 2023-05-04 | 1.93 | $1.99 | 371000 |
| 2023-05-03 | 1.92 | $1.97 | 1.3M |
| 2023-05-02 | 1.91 | $1.96 | 187632 |
| 2023-05-01 | 1.90 | $1.94 | 108600 |
| 2023-04-28 | 1.90 | $1.97 | 217827 |
| 2023-04-27 | 1.89 | $2.01 | 204546 |
| 2023-04-26 | 1.88 | $1.89 | 236047 |
| 2023-04-25 | 1.88 | $1.84 | 311413 |
| 2023-04-24 | 1.89 | $2.03 | 254826 |
| 2023-04-21 | 1.88 | $1.95 | 365948 |
| 2023-04-20 | 1.89 | $2.13 | 353817 |
| 2023-04-19 | 1.88 | $2.08 | 444600 |
| 2023-04-18 | 1.87 | $1.98 | 346317 |
| 2023-04-17 | 1.86 | $1.91 | 214411 |
| 2023-04-14 | 1.86 | $1.79 | 419924 |
| 2023-04-13 | 1.86 | $1.82 | 379716 |
| 2023-04-12 | 1.87 | $1.92 | 544300 |
| 2023-04-11 | 1.86 | $1.90 | 447327 |
| 2023-04-10 | 1.85 | $1.82 | 335315 |
| 2023-04-06 | 1.85 | $1.71 | 291658 |
| 2023-04-05 | 1.85 | $1.72 | 249800 |
| 2023-04-04 | 1.85 | $1.75 | 253500 |
| 2023-04-03 | 1.85 | $1.79 | 530531 |
| 2023-03-31 | 1.85 | $1.89 | 328323 |
| 2023-03-30 | 1.84 | $1.91 | 683210 |
| 2023-03-29 | 1.82 | $1.86 | 381107 |
| 2023-03-28 | 1.82 | $1.86 | 236638 |
| 2023-03-27 | 1.83 | $1.91 | 462100 |
| 2023-03-24 | 1.84 | $1.94 | 447200 |
| 2023-03-23 | 1.85 | $2.04 | 545114 |
| 2023-03-22 | 1.86 | $1.92 | 320000 |
| 2023-03-21 | 1.88 | $1.95 | 273706 |
| 2023-03-20 | 1.90 | $1.80 | 238800 |
| 2023-03-17 | 1.93 | $1.84 | 905661 |
| 2023-03-16 | 1.98 | $1.89 | 411704 |
| 2023-03-15 | 2.02 | $1.88 | 573854 |
| 2023-03-14 | 2.06 | $1.79 | 158001 |
| 2023-03-13 | 2.10 | $1.77 | 651138 |
| 2023-03-10 | 2.15 | $1.72 | 817781 |
| 2023-03-09 | 2.21 | $1.69 | 529138 |
| 2023-03-08 | 2.26 | $1.78 | 304100 |
| 2023-03-07 | 2.31 | $1.72 | 605407 |
| 2023-03-06 | 2.36 | $1.77 | 1.2M |
| 2023-03-03 | 2.41 | $1.73 | 1.1M |
| 2023-03-02 | 2.46 | $1.56 | 2.1M |
| 2023-03-01 | 2.53 | $1.87 | 1.6M |
| 2023-02-28 | 2.57 | $2.07 | 702949 |
| 2023-02-27 | 2.61 | $2.10 | 215000 |
| 2023-02-24 | 2.65 | $2.17 | 608903 |
| 2023-02-23 | 2.67 | $2.21 | 469600 |
| 2023-02-22 | 2.68 | $2.32 | 478100 |
| 2023-02-21 | 2.68 | $2.25 | 861110 |
| 2023-02-17 | 2.69 | $2.54 | 682623 |
| 2023-02-16 | 2.69 | $2.70 | 327600 |
| 2023-02-15 | 2.67 | $2.73 | 618598 |
| 2023-02-14 | 2.64 | $2.65 | 517313 |
| 2023-02-13 | 2.62 | $2.70 | 422604 |
| 2023-02-10 | 2.61 | $2.63 | 653800 |
| 2023-02-09 | 2.61 | $2.93 | 729450 |
| 2023-02-08 | 2.60 | $2.79 | 217900 |
| 2023-02-07 | 2.59 | $2.77 | 621903 |
| 2023-02-06 | 2.58 | $2.66 | 519619 |
| 2023-02-03 | 2.56 | $2.76 | 657000 |
| 2023-02-02 | 2.53 | $2.88 | 1.1M |
| 2023-02-01 | 2.50 | $2.83 | 705042 |
| 2023-01-31 | 2.46 | $2.79 | 637600 |
| 2023-01-30 | 2.42 | $2.75 | 626000 |
| 2023-01-27 | 2.37 | $2.89 | 1.3M |
| 2023-01-26 | 2.32 | $2.55 | 274827 |
| 2023-01-25 | 2.28 | $2.38 | 138410 |
| 2023-01-24 | 2.25 | $2.40 | 146199 |
| 2023-01-23 | 2.22 | $2.55 | 426504 |
| 2023-01-20 | 2.18 | $2.41 | 408643 |
| 2023-01-19 | 2.15 | $2.27 | 291747 |
| 2023-01-18 | 2.12 | $2.24 | 614341 |
| 2023-01-17 | 2.11 | $2.21 | 726000 |
| 2023-01-13 | 2.09 | $2.48 | 453911 |
| 2023-01-12 | 2.06 | $2.60 | 792600 |
| 2023-01-11 | 2.02 | $2.75 | 719725 |
| 2023-01-10 | 1.97 | $2.58 | 561894 |
| 2023-01-09 | 1.93 | $2.58 | 1.2M |
| 2023-01-06 | 1.90 | $2.21 | 1.2M |
| 2023-01-05 | 1.87 | $2.33 | 1.0M |
| 2023-01-04 | 1.83 | $2.24 | 1.1M |
| 2023-01-03 | 1.78 | $2.01 | 1.1M |
| 2022-12-30 | 1.74 | $1.91 | 1.2M |
| 2022-12-29 | 1.70 | $1.88 | 479919 |
| 2022-12-28 | 1.67 | $1.77 | 811011 |
| 2022-12-27 | 1.64 | $1.76 | 420138 |
| 2022-12-23 | 1.60 | $1.79 | 332958 |
| 2022-12-22 | 1.56 | $1.83 | 485100 |
| 2022-12-21 | 1.53 | $1.82 | 527030 |
| 2022-12-20 | 1.49 | $1.73 | 405131 |
| 2022-12-19 | 1.45 | $1.76 | 1.0M |
| 2022-12-16 | 1.42 | $1.88 | 5.4M |
| 2022-12-15 | 1.38 | $1.82 | 1.5M |
| 2022-12-14 | 1.34 | $1.88 | 1.2M |
| 2022-12-13 | 1.30 | $1.85 | 1.3M |
| 2022-12-12 | 1.25 | $1.76 | 1.2M |
| 2022-12-09 | 1.21 | $1.84 | 1.5M |
| 2022-12-08 | 1.17 | $1.87 | 2.2M |
| 2022-12-07 | 1.12 | $1.61 | 1.9M |
| 2022-12-06 | 1.08 | $1.53 | 1.1M |
| 2022-12-05 | 1.05 | $1.37 | 2.3M |
| 2022-12-02 | 1.03 | $1.23 | 538811 |
| 2022-12-01 | 1.02 | $1.10 | 362431 |
| 2022-11-30 | 1.01 | $1.19 | 1.5M |
| 2022-11-29 | 0.99 | $1.10 | 1.2M |
| 2022-11-28 | 0.98 | $1.04 | 757049 |
| 2022-11-25 | 0.97 | $1.06 | 268900 |
| 2022-11-23 | 0.96 | $1.07 | 517035 |
| 2022-11-22 | 0.95 | $1.04 | 337900 |
| 2022-11-21 | 0.94 | $1.02 | 365630 |
| 2022-11-18 | 0.93 | $1.05 | 711500 |
| 2022-11-17 | 0.93 | $1.09 | 652045 |
| 2022-11-16 | 0.92 | $1.01 | 812601 |
| 2022-11-15 | 0.92 | $1.09 | 2.1M |
| 2022-11-14 | 0.92 | $0.98 | 460501 |
| 2022-11-11 | 0.92 | $0.99 | 758700 |
| 2022-11-10 | 0.92 | $0.95 | 492771 |
| 2022-11-09 | 0.92 | $0.86 | 396000 |
| 2022-11-08 | 0.92 | $0.91 | 284952 |
| 2022-11-07 | 0.92 | $0.92 | 328416 |
| 2022-11-04 | 0.92 | $0.96 | 373100 |
| 2022-11-03 | 0.92 | $0.88 | 501233 |
| 2022-11-02 | 0.92 | $0.90 | 467600 |
| 2022-11-01 | 0.93 | $0.86 | 303400 |
| 2022-10-31 | 0.93 | $0.89 | 315000 |
| 2022-10-28 | 0.93 | $0.90 | 798700 |
| 2022-10-27 | 0.93 | $0.84 | 197400 |
| 2022-10-26 | 0.94 | $0.86 | 461069 |
| 2022-10-25 | 0.94 | $0.83 | 308200 |
| 2022-10-24 | 0.95 | $0.83 | 905744 |
| 2022-10-21 | 0.96 | $0.96 | 144700 |
| 2022-10-20 | 0.96 | $0.98 | 67816 |
| 2022-10-19 | 0.96 | $0.99 | 347330 |
| 2022-10-18 | 0.96 | $1.03 | 773649 |
| 2022-10-17 | 0.96 | $1.00 | 320553 |
| 2022-10-14 | 0.97 | $0.97 | 488911 |
| 2022-10-13 | 0.97 | $0.97 | 864300 |
| 2022-10-12 | 0.97 | $0.90 | 126531 |
| 2022-10-11 | 0.98 | $0.88 | 295336 |
| 2022-10-10 | 1.00 | $0.93 | 469045 |
| 2022-10-07 | 1.02 | $0.94 | 437025 |
| 2022-10-06 | 1.03 | $0.98 | 191039 |
| 2022-10-05 | 1.04 | $1.00 | 1.3M |
| 2022-10-04 | 1.05 | $0.93 | 1.2M |
| 2022-10-03 | 1.07 | $0.90 | 692100 |
| 2022-09-30 | 1.09 | $0.93 | 312917 |
| 2022-09-29 | 1.11 | $0.91 | 379457 |
| 2022-09-28 | 1.13 | $0.96 | 388614 |
| 2022-09-27 | 1.14 | $1.00 | 365738 |
| 2022-09-26 | 1.16 | $1.00 | 208842 |
| 2022-09-23 | 1.18 | $1.01 | 739325 |
| 2022-09-22 | 1.20 | $1.01 | 752510 |
| 2022-09-21 | 1.22 | $1.02 | 475833 |
| 2022-09-20 | 1.24 | $1.04 | 471640 |
| 2022-09-19 | 1.26 | $1.05 | 392990 |
| 2022-09-16 | 1.28 | $1.01 | 1.7M |
| 2022-09-15 | 1.30 | $1.09 | 1.3M |
| 2022-09-14 | 1.33 | $1.10 | 1.3M |
| 2022-09-13 | 1.35 | $1.18 | 1.2M |
| 2022-09-12 | 1.38 | $1.30 | 311138 |
| 2022-09-09 | 1.41 | $1.24 | 621300 |
| 2022-09-08 | 1.43 | $1.20 | 575500 |
| 2022-09-07 | 1.46 | $1.20 | 418900 |
| 2022-09-06 | 1.49 | $1.23 | 1.1M |
| 2022-09-02 | 1.52 | $1.27 | 395310 |
| 2022-09-01 | 1.55 | $1.29 | 523717 |
| 2022-08-31 | 1.58 | $1.32 | 1.0M |
| 2022-08-30 | 1.60 | $1.30 | 1.1M |
| 2022-08-29 | 1.63 | $1.38 | 1.0M |
| 2022-08-26 | 1.64 | $1.38 | 1.9M |
| 2022-08-25 | 1.66 | $1.39 | 1.4M |
| 2022-08-24 | 1.69 | $1.41 | 605137 |
| 2022-08-23 | 1.71 | $1.41 | 628500 |
| 2022-08-22 | 1.74 | $1.40 | 671929 |
| 2022-08-19 | 1.77 | $1.44 | 1.1M |
| 2022-08-18 | 1.80 | $1.54 | 923100 |
| 2022-08-17 | 1.84 | $1.54 | 1.4M |
| 2022-08-16 | 1.87 | $1.67 | 655256 |
| 2022-08-15 | 1.90 | $1.72 | 434839 |
| 2022-08-12 | 1.91 | $1.77 | 467815 |
| 2022-08-11 | 1.93 | $1.77 | 998212 |
| 2022-08-10 | 1.94 | $1.80 | 541000 |
| 2022-08-09 | 1.96 | $1.75 | 867500 |
| 2022-08-08 | 1.98 | $1.83 | 533700 |
| 2022-08-05 | 2.00 | $1.86 | 1.3M |
| 2022-08-04 | 2.02 | $1.88 | 908602 |
| 2022-08-03 | 2.05 | $1.84 | 850500 |
| 2022-08-02 | 2.08 | $1.74 | 1.2M |
| 2022-08-01 | 2.12 | $1.70 | 1.1M |
| 2022-07-29 | 2.16 | $1.81 | 854141 |
| 2022-07-28 | 2.20 | $1.82 | 1.3M |
| 2022-07-27 | 2.25 | $2.00 | 672600 |
| 2022-07-26 | 2.28 | $1.98 | 911800 |
| 2022-07-25 | 2.32 | $2.01 | 1.2M |
| 2022-07-22 | 2.35 | $2.06 | 931807 |
| 2022-07-21 | 2.37 | $2.27 | 809200 |
| 2022-07-20 | 2.37 | $2.17 | 845200 |
| 2022-07-19 | 2.38 | $2.19 | 1.9M |
| 2022-07-18 | 2.39 | $2.01 | 1.2M |
| 2022-07-15 | 2.40 | $2.11 | 982631 |
| 2022-07-14 | 2.41 | $2.04 | 806702 |
| 2022-07-13 | 2.46 | $2.09 | 805200 |
| 2022-07-12 | 2.50 | $2.21 | 598900 |
| 2022-07-11 | 2.55 | $2.15 | 1.0M |
| 2022-07-08 | 2.59 | $2.38 | 1.0M |
| 2022-07-07 | 2.63 | $2.39 | 1.6M |
| 2022-07-06 | 2.67 | $2.39 | 911447 |
| 2022-07-05 | 2.70 | $2.56 | 1.5M |
| 2022-07-01 | 2.72 | $2.57 | 532021 |
| 2022-06-30 | 2.72 | $2.62 | 870200 |
| 2022-06-29 | 2.72 | $2.70 | 539546 |
| 2022-06-28 | 2.71 | $2.76 | 799433 |
| 2022-06-27 | 2.70 | $2.77 | 1.7M |
| 2022-06-24 | 2.70 | $2.53 | 1.2M |
| 2022-06-23 | 2.69 | $2.46 | 1.1M |
| 2022-06-22 | 2.68 | $2.30 | 1.1M |
| 2022-06-21 | 2.69 | $2.46 | 1.6M |
| 2022-06-17 | 2.69 | $2.25 | 8.9M |
| 2022-06-16 | 2.71 | $2.18 | 2.8M |
| 2022-06-15 | 2.73 | $2.42 | 3.4M |
| 2022-06-14 | 2.75 | $2.96 | 1.4M |
| 2022-06-13 | 2.73 | $3.03 | 1.5M |
| 2022-06-10 | 2.70 | $3.12 | 964593 |
| 2022-06-09 | 2.66 | $3.03 | 1.7M |
| 2022-06-08 | 2.60 | $3.16 | 1.6M |
| 2022-06-07 | 2.55 | $3.17 | 3.3M |
| 2022-06-06 | 2.49 | $2.97 | 2.1M |
| 2022-06-03 | 2.46 | $2.89 | 1.6M |
| 2022-06-02 | 2.43 | $2.69 | 2.1M |
| 2022-06-01 | 2.43 | $2.45 | 2.5M |
| 2022-05-31 | 2.45 | $2.56 | 7.9M |
| 2022-05-27 | 2.45 | $2.68 | 907900 |
| 2022-05-26 | 2.44 | $2.59 | 804460 |
| 2022-05-25 | 2.44 | $2.42 | 1.2M |
| 2022-05-24 | 2.43 | $2.25 | 1.2M |
| 2022-05-23 | 2.45 | $2.47 | 1.3M |
| 2022-05-20 | 2.45 | $2.59 | 1.7M |
| 2022-05-19 | 2.46 | $2.64 | 1.7M |
| 2022-05-18 | 2.46 | $2.56 | 1.5M |
| 2022-05-17 | 2.48 | $2.72 | 1.4M |
| 2022-05-16 | 2.49 | $2.59 | 1.9M |
| 2022-05-13 | 2.51 | $2.54 | 2.0M |
| 2022-05-12 | 2.53 | $2.13 | 1.3M |
| 2022-05-11 | 2.58 | $1.99 | 1.4M |
| 2022-05-10 | 2.62 | $2.10 | 1.2M |
| 2022-05-09 | 2.67 | $2.02 | 1.4M |
| 2022-05-06 | 2.72 | $2.24 | 1.7M |
| 2022-05-05 | 2.75 | $2.44 | 1.6M |
| 2022-05-04 | 2.78 | $2.69 | 1.8M |
| 2022-05-03 | 2.81 | $2.74 | 1.3M |
| 2022-05-02 | 2.85 | $2.67 | 1.3M |
| 2022-04-29 | 2.87 | $2.48 | 918600 |
| 2022-04-28 | 2.90 | $2.46 | 913724 |
| 2022-04-27 | 2.94 | $2.35 | 1.5M |
| 2022-04-26 | 2.99 | $2.52 | 486685 |
| 2022-04-25 | 3.02 | $2.56 | 1.6M |
| 2022-04-22 | 3.06 | $2.77 | 1.3M |
| 2022-04-21 | 3.10 | $2.63 | 1.3M |
| 2022-04-20 | 3.16 | $2.88 | 1.5M |
| 2022-04-19 | 3.20 | $3.02 | 832236 |
| 2022-04-18 | 3.23 | $2.95 | 1.2M |
| 2022-04-14 | 3.27 | $2.98 | 658246 |
| 2022-04-13 | 3.26 | $3.04 | 757721 |
| 2022-04-12 | 3.26 | $2.94 | 1.2M |
| 2022-04-11 | 3.21 | $3.01 | 1.0M |
| 2022-04-08 | 3.17 | $2.94 | 1.7M |
| 2022-04-07 | 3.14 | $2.97 | 1.3M |
| 2022-04-06 | 3.18 | $3.08 | 1.2M |
| 2022-04-05 | 3.22 | $3.16 | 1.6M |
| 2022-04-04 | 3.24 | $3.57 | 4.1M |
| 2022-04-01 | 3.24 | $3.15 | 1.4M |
| 2022-03-31 | 3.28 | $2.96 | 1.4M |
| 2022-03-30 | 3.35 | $3.22 | 1.2M |
| 2022-03-29 | 3.44 | $3.41 | 2.0M |
| 2022-03-28 | 3.54 | $3.19 | 2.3M |
| 2022-03-25 | 3.65 | $3.24 | 1.3M |
| 2022-03-24 | 3.76 | $3.64 | 1.4M |
| 2022-03-23 | 3.84 | $3.77 | 1.9M |
| 2022-03-22 | 3.90 | $3.70 | 4.2M |
| 2022-03-21 | 3.98 | $3.61 | 3.2M |
| 2022-03-18 | 4.08 | $3.80 | 7.6M |
| 2022-03-17 | 4.19 | $2.81 | 4.8M |
| 2022-03-16 | 4.36 | $2.95 | 9.3M |
| 2022-03-15 | 4.54 | $1.99 | 7.4M |
| 2022-03-14 | 4.73 | $2.20 | 4.3M |
| 2022-03-11 | 4.92 | $2.46 | 3.9M |
| 2022-03-10 | 5.13 | $3.62 | 1.6M |
| 2022-03-09 | 5.26 | $3.97 | 2.2M |
| 2022-03-08 | 5.36 | $3.45 | 2.1M |
| 2022-03-07 | 5.48 | $3.64 | 3.2M |
| 2022-03-04 | 5.58 | $3.89 | 2.5M |
| 2022-03-03 | 5.65 | $4.35 | 2.0M |
| 2022-03-02 | 5.69 | $5.14 | 897391 |
| 2022-03-01 | 5.72 | $5.30 | 605200 |
| 2022-02-28 | 5.73 | $5.40 | 831900 |
| 2022-02-25 | 5.71 | $5.49 | 1.1M |
| 2022-02-24 | 5.67 | $5.19 | 1.6M |
| 2022-02-23 | 5.67 | $4.99 | 1.3M |
| 2022-02-22 | 5.69 | $5.30 | 1.2M |
| 2022-02-18 | 5.72 | $5.70 | 563500 |
| 2022-02-17 | 5.69 | $5.93 | 861801 |
| 2022-02-16 | 5.67 | $6.28 | 906000 |
| 2022-02-15 | 5.62 | $6.50 | 1.0M |
| 2022-02-14 | 5.55 | $5.80 | 1.1M |
| 2022-02-11 | 5.53 | $6.06 | 1.4M |
| 2022-02-10 | 5.50 | $6.51 | 2.1M |
| 2022-02-09 | 5.46 | $6.26 | 1.9M |
| 2022-02-08 | 5.44 | $6.04 | 1.7M |
| 2022-02-07 | 5.42 | $5.86 | 1.5M |
| 2022-02-04 | 5.40 | $5.52 | 800736 |
| 2022-02-03 | 5.37 | $5.31 | 899648 |
| 2022-02-02 | 5.35 | $5.30 | 732900 |
| 2022-02-01 | 5.37 | $5.65 | 778021 |
| 2022-01-31 | 5.37 | $5.55 | 948300 |
| 2022-01-28 | 5.41 | $4.96 | 1.6M |
| 2022-01-27 | 5.47 | $4.61 | 1.4M |
| 2022-01-26 | 5.51 | $5.17 | 1.7M |
| 2022-01-25 | 5.55 | $5.57 | 1.9M |
| 2022-01-24 | 5.58 | $5.74 | 2.2M |
| 2022-01-21 | 5.62 | $5.21 | 1.7M |
| 2022-01-20 | 5.66 | $5.51 | 1.6M |
| 2022-01-19 | 5.69 | $5.28 | 2.2M |
| 2022-01-18 | 5.70 | $5.03 | 1.1M |
| 2022-01-14 | 5.77 | $5.46 | 1.5M |
| 2022-01-13 | 5.80 | $5.39 | 1.8M |
| 2022-01-12 | 5.85 | $5.79 | 1.6M |
| 2022-01-11 | 5.88 | $5.90 | 4.3M |
| 2022-01-10 | 5.90 | $5.58 | 2.5M |
| 2022-01-07 | 5.96 | $5.44 | 2.2M |
| 2022-01-06 | 6.04 | $4.92 | 2.0M |
| 2022-01-05 | 6.15 | $4.90 | 3.5M |
| 2022-01-04 | 6.26 | $5.70 | 1.3M |
| 2022-01-03 | 6.29 | $5.77 | 2.2M |
| 2021-12-31 | 6.30 | $6.25 | 1.8M |
| 2021-12-30 | 6.29 | $6.09 | 2.3M |
| 2021-12-29 | 6.28 | $5.51 | 1.0M |
| 2021-12-28 | 6.30 | $6.00 | 923795 |
| 2021-12-27 | 6.27 | $6.19 | 702624 |
| 2021-12-23 | 6.22 | $6.40 | 835048 |
| 2021-12-22 | 6.17 | $6.07 | 1.4M |
| 2021-12-21 | 6.12 | $6.14 | 2.3M |
| 2021-12-20 | 6.08 | $5.37 | 5.5M |
| 2021-12-17 | 6.08 | $6.53 | 12.5M |
| 2021-12-16 | 6.01 | $6.08 | 2.0M |
| 2021-12-15 | 5.99 | $6.27 | 2.2M |
| 2021-12-14 | 5.99 | $6.45 | 1.8M |
| 2021-12-13 | 5.98 | $6.40 | 1.8M |
| 2021-12-10 | 6.00 | $6.81 | 1.4M |
| 2021-12-09 | 5.99 | $6.91 | 2.7M |
| 2021-12-08 | 5.95 | $7.22 | 2.9M |
| 2021-12-07 | 5.90 | $6.97 | 2.7M |
| 2021-12-06 | 5.86 | $6.45 | 3.9M |
| 2021-12-03 | 5.83 | $5.82 | 4.8M |
| 2021-12-02 | 5.84 | $6.08 | 3.9M |
| 2021-12-01 | 5.86 | $5.97 | 5.1M |
| 2021-11-30 | 5.90 | $5.83 | 2.3M |
| 2021-11-29 | 5.94 | $5.43 | 2.5M |
| 2021-11-26 | 5.99 | $5.29 | 1.8M |
| 2021-11-24 | 6.09 | $5.39 | 3.1M |
| 2021-11-23 | 6.18 | $4.99 | 3.9M |
| 2021-11-22 | 6.29 | $5.40 | 2.6M |
| 2021-11-19 | 6.42 | $5.26 | 1.4M |
| 2021-11-18 | 6.54 | $5.22 | 1.9M |
| 2021-11-17 | 6.69 | $5.65 | 2.2M |
| 2021-11-16 | 6.82 | $6.35 | 869118 |
| 2021-11-15 | 6.93 | $6.25 | 1.2M |
| 2021-11-12 | 7.02 | $6.66 | 2.6M |
| 2021-11-11 | 7.11 | $6.64 | 1.6M |
| 2021-11-10 | 7.21 | $6.14 | 2.3M |
| 2021-11-09 | 7.35 | $6.19 | 2.0M |
| 2021-11-08 | 7.47 | $6.18 | 3.3M |
| 2021-11-05 | 7.59 | $5.80 | 2.5M |
| 2021-11-04 | 7.73 | $6.12 | 2.9M |
| 2021-11-03 | 7.86 | $6.53 | 1.4M |
| 2021-11-02 | 7.95 | $6.58 | 2.8M |
| 2021-11-01 | 8.05 | $6.76 | 2.2M |
| 2021-10-29 | 8.13 | $6.48 | 3.5M |
| 2021-10-28 | 8.25 | $7.29 | 1.8M |
| 2021-10-27 | 8.33 | $7.01 | 2.3M |
| 2021-10-26 | 8.43 | $7.36 | 1.7M |
| 2021-10-25 | 8.52 | $8.01 | 14.8M |
| 2021-10-22 | 8.59 | $7.56 | 1.9M |
| 2021-10-21 | 8.69 | $8.21 | 2.0M |
| 2021-10-20 | 8.75 | $8.35 | 1.9M |
| 2021-10-19 | 8.82 | $8.39 | 2.4M |
| 2021-10-18 | 8.88 | $8.16 | 966543 |
| 2021-10-15 | 8.96 | $8.47 | 745100 |
| 2021-10-14 | 9.05 | $8.60 | 2.0M |
| 2021-10-13 | 9.14 | $9.00 | 6.8M |
| 2021-10-12 | 9.20 | $8.48 | 818112 |
| 2021-10-11 | 9.27 | $8.62 | 1.1M |
| 2021-10-08 | 9.35 | $8.60 | 463541 |
| 2021-10-07 | 9.52 | $8.75 | 1.0M |
| 2021-10-06 | 9.70 | $8.31 | 541500 |
| 2021-10-05 | 9.92 | $8.54 | 495409 |
| 2021-10-04 | 10.12 | $8.49 | 930780 |
| 2021-10-01 | 10.31 | $8.71 | 1.5M |
| 2021-09-30 | 10.52 | $9.07 | 2.3M |
| 2021-09-29 | 10.66 | $8.90 | 1.7M |
| 2021-09-28 | 10.74 | $9.15 | 2.1M |
| 2021-09-27 | 10.77 | $9.38 | 2.7M |
| 2021-09-24 | 10.78 | $9.63 | 1.4M |
| 2021-09-23 | 10.80 | $9.47 | 902390 |
| 2021-09-22 | 10.85 | $9.73 | 1.8M |
| 2021-09-21 | 10.92 | $9.62 | 1.7M |
| 2021-09-20 | 10.97 | $9.59 | 2.1M |
| 2021-09-17 | 11.01 | $10.27 | 4.4M |
| 2021-09-16 | 11.02 | $10.40 | 1.7M |
| 2021-09-15 | 11.11 | $10.25 | 2.1M |
| 2021-09-14 | 11.34 | $9.96 | 3.1M |
| 2021-09-13 | 11.64 | $10.21 | 4.5M |
| 2021-09-10 | 11.99 | $11.90 | 1.1M |
| 2021-09-09 | 12.27 | $12.40 | 881661 |
| 2021-09-08 | 12.56 | $12.67 | 1.7M |
| 2021-09-07 | 12.93 | $12.63 | 1.9M |
| 2021-09-03 | 13.29 | $12.21 | 2.2M |
| 2021-09-02 | 13.66 | $12.93 | 3.4M |
| 2021-09-01 | 14.03 | $11.99 | 3.6M |
| 2021-08-31 | 14.41 | $10.43 | 2.4M |
| 2021-08-30 | 14.90 | $9.80 | 2.7M |
| 2021-08-27 | 15.46 | $9.51 | 2.0M |
| 2021-08-26 | 15.98 | $10.03 | 1.6M |
| 2021-08-25 | 16.51 | $10.49 | 2.3M |
| 2021-08-24 | 16.98 | $11.15 | 3.8M |
| 2021-08-23 | 17.39 | $10.54 | 1.1M |
| 2021-08-20 | 17.79 | $10.46 | 3.2M |
| 2021-08-19 | 18.25 | $10.41 | 5.3M |
| 2021-08-18 | 18.76 | $12.15 | 6.8M |
| 2021-08-17 | 19.19 | $15.00 | 1.9M |
| 2021-08-16 | 19.45 | $15.98 | 2.3M |
| 2021-08-13 | 19.68 | $17.17 | 777858 |
| 2021-08-12 | 19.81 | $17.36 | 1.0M |
| 2021-08-11 | 19.97 | $18.35 | 886500 |
| 2021-08-10 | 20.04 | $20.05 | 253802 |
| 2021-08-09 | 20.04 | $19.80 | 531732 |
| 2021-08-06 | 20.10 | $19.56 | 301515 |
| 2021-08-05 | 20.14 | $20.41 | 190300 |
| 2021-08-04 | 20.05 | $19.46 | 716716 |
| 2021-08-03 | 20.10 | $20.28 | 248342 |
| 2021-08-02 | 20.23 | $21.12 | 337000 |
| 2021-07-30 | 20.42 | $19.88 | 331732 |
| 2021-07-29 | 20.65 | $20.50 | 535942 |
| 2021-07-28 | 20.85 | $19.96 | 545439 |
| 2021-07-27 | 21.03 | $19.34 | 5.9M |
| 2021-07-26 | 21.19 | $18.46 | 1.8M |
| 2021-07-23 | 21.47 | $19.81 | 1.7M |
| 2021-07-22 | 21.65 | $20.52 | 328723 |
| 2021-07-21 | 21.80 | $20.76 | 478000 |
| 2021-07-20 | 21.83 | $20.13 | 432746 |
| 2021-07-19 | 21.84 | $20.60 | 468355 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.84
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
3.07
Maximum
21.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.84 | $1.74 | 1.6M |
| 2026-07-16 | 1.85 | $1.75 | 765800 |
| 2026-07-15 | 1.86 | $1.78 | 598732 |
| 2026-07-14 | 1.86 | $1.80 | 647073 |
| 2026-07-13 | 1.87 | $1.81 | 962957 |
| 2026-07-10 | 1.88 | $1.84 | 421002 |
| 2026-07-09 | 1.88 | $1.82 | 420872 |
| 2026-07-08 | 1.89 | $1.87 | 711900 |
| 2026-07-07 | 1.89 | $1.96 | 1.8M |
| 2026-07-06 | 1.88 | $1.82 | 621000 |
| 2026-07-02 | 1.89 | $1.76 | 865759 |
| 2026-07-01 | 1.90 | $1.81 | 694226 |
| 2026-06-30 | 1.91 | $1.76 | 788322 |
| 2026-06-29 | 1.93 | $1.81 | 531846 |
| 2026-06-26 | 1.94 | $1.80 | 1.1M |
| 2026-06-25 | 1.95 | $1.76 | 842226 |
| 2026-06-24 | 1.97 | $1.78 | 891816 |
| 2026-06-23 | 1.99 | $1.84 | 775922 |
| 2026-06-22 | 2.01 | $1.84 | 646417 |
| 2026-06-18 | 2.03 | $1.87 | 2.7M |
| 2026-06-17 | 2.05 | $1.93 | 1.0M |
| 2026-06-16 | 2.06 | $1.93 | 904000 |
| 2026-06-15 | 2.07 | $1.99 | 1.1M |
| 2026-06-12 | 2.08 | $2.01 | 2.1M |
| 2026-06-11 | 2.09 | $2.20 | 9.7M |
| 2026-06-10 | 2.07 | $1.92 | 408400 |
| 2026-06-09 | 2.09 | $1.91 | 508900 |
| 2026-06-08 | 2.11 | $1.93 | 451145 |
| 2026-06-05 | 2.13 | $1.95 | 1.2M |
| 2026-06-04 | 2.15 | $2.01 | 909445 |
| 2026-06-03 | 2.16 | $1.99 | 1.2M |
| 2026-06-02 | 2.18 | $2.09 | 1.3M |
| 2026-06-01 | 2.19 | $2.15 | 1.1M |
| 2026-05-29 | 2.19 | $2.12 | 1.5M |
| 2026-05-28 | 2.20 | $2.07 | 477339 |
| 2026-05-27 | 2.21 | $2.10 | 424304 |
| 2026-05-26 | 2.23 | $2.08 | 571264 |
| 2026-05-22 | 2.24 | $2.07 | 887224 |
| 2026-05-21 | 2.26 | $2.07 | 738286 |
| 2026-05-20 | 2.28 | $2.07 | 949500 |
| 2026-05-19 | 2.30 | $2.10 | 685283 |
| 2026-05-18 | 2.32 | $2.15 | 886506 |
| 2026-05-15 | 2.34 | $2.21 | 739503 |
| 2026-05-14 | 2.36 | $2.17 | 1.2M |
| 2026-05-13 | 2.38 | $2.25 | 1.2M |
| 2026-05-12 | 2.39 | $2.36 | 964725 |
| 2026-05-11 | 2.39 | $2.46 | 1.1M |
| 2026-05-08 | 2.38 | $2.48 | 1.2M |
| 2026-05-07 | 2.37 | $2.40 | 803002 |
| 2026-05-06 | 2.37 | $2.40 | 737666 |
| 2026-05-05 | 2.37 | $2.39 | 464499 |
| 2026-05-04 | 2.37 | $2.40 | 786700 |
| 2026-05-01 | 2.36 | $2.36 | 1.5M |
| 2026-04-30 | 2.36 | $2.30 | 647286 |
| 2026-04-29 | 2.37 | $2.24 | 860631 |
| 2026-04-28 | 2.38 | $2.28 | 1.0M |
| 2026-04-27 | 2.39 | $2.35 | 757546 |
| 2026-04-24 | 2.40 | $2.40 | 671340 |
| 2026-04-23 | 2.40 | $2.30 | 885132 |
| 2026-04-22 | 2.41 | $2.40 | 825989 |
| 2026-04-21 | 2.41 | $2.43 | 860420 |
| 2026-04-20 | 2.41 | $2.50 | 530818 |
| 2026-04-17 | 2.40 | $2.49 | 1.1M |
| 2026-04-16 | 2.39 | $2.47 | 827713 |
| 2026-04-15 | 2.38 | $2.44 | 1.4M |
| 2026-04-14 | 2.37 | $2.42 | 1.1M |
| 2026-04-13 | 2.37 | $2.42 | 504257 |
| 2026-04-10 | 2.36 | $2.33 | 542206 |
| 2026-04-09 | 2.37 | $2.39 | 979429 |
| 2026-04-08 | 2.37 | $2.39 | 397646 |
| 2026-04-07 | 2.36 | $2.33 | 252929 |
| 2026-04-06 | 2.37 | $2.34 | 322613 |
| 2026-04-02 | 2.37 | $2.34 | 362422 |
| 2026-04-01 | 2.37 | $2.34 | 606600 |
| 2026-03-31 | 2.38 | $2.31 | 1.6M |
| 2026-03-30 | 2.38 | $2.28 | 992390 |
| 2026-03-27 | 2.39 | $2.33 | 1.0M |
| 2026-03-26 | 2.40 | $2.36 | 1.1M |
| 2026-03-25 | 2.40 | $2.45 | 658630 |
| 2026-03-24 | 2.40 | $2.44 | 1.6M |
| 2026-03-23 | 2.39 | $2.52 | 2.2M |
| 2026-03-20 | 2.38 | $2.39 | 20.9M |
| 2026-03-19 | 2.38 | $2.25 | 1.1M |
| 2026-03-18 | 2.39 | $2.28 | 929725 |
| 2026-03-17 | 2.41 | $2.41 | 1.0M |
| 2026-03-16 | 2.40 | $2.44 | 1.1M |
| 2026-03-13 | 2.40 | $2.43 | 1.1M |
| 2026-03-12 | 2.40 | $2.46 | 658630 |
| 2026-03-11 | 2.39 | $2.49 | 870722 |
| 2026-03-10 | 2.38 | $2.53 | 1.6M |
| 2026-03-09 | 2.37 | $2.47 | 1.5M |
| 2026-03-06 | 2.35 | $2.42 | 1.3M |
| 2026-03-05 | 2.35 | $2.48 | 1.1M |
| 2026-03-04 | 2.33 | $2.45 | 1.8M |
| 2026-03-03 | 2.32 | $2.50 | 3.4M |
| 2026-03-02 | 2.30 | $2.49 | 4.0M |
| 2026-02-27 | 2.28 | $2.55 | 4.0M |
| 2026-02-26 | 2.25 | $2.42 | 3.4M |
| 2026-02-25 | 2.24 | $2.58 | 5.6M |
| 2026-02-24 | 2.20 | $2.45 | 5.8M |
| 2026-02-23 | 2.17 | $2.32 | 2.2M |
| 2026-02-20 | 2.16 | $2.22 | 1.7M |
| 2026-02-19 | 2.15 | $2.12 | 858000 |
| 2026-02-18 | 2.16 | $2.11 | 615909 |
| 2026-02-17 | 2.16 | $2.16 | 904712 |
| 2026-02-13 | 2.16 | $2.23 | 1.1M |
| 2026-02-12 | 2.15 | $2.18 | 1.5M |
| 2026-02-11 | 2.15 | $2.16 | 1.3M |
| 2026-02-10 | 2.15 | $2.22 | 1.1M |
| 2026-02-09 | 2.14 | $2.17 | 752811 |
| 2026-02-06 | 2.14 | $2.16 | 675216 |
| 2026-02-05 | 2.14 | $2.07 | 1.0M |
| 2026-02-04 | 2.15 | $2.05 | 1.3M |
| 2026-02-03 | 2.16 | $2.06 | 1.6M |
| 2026-02-02 | 2.17 | $2.09 | 350700 |
| 2026-01-30 | 2.17 | $2.09 | 1.2M |
| 2026-01-29 | 2.18 | $2.11 | 1.1M |
| 2026-01-28 | 2.19 | $2.15 | 695522 |
| 2026-01-27 | 2.20 | $2.17 | 578746 |
| 2026-01-26 | 2.20 | $2.14 | 1.1M |
| 2026-01-23 | 2.20 | $2.16 | 843122 |
| 2026-01-22 | 2.21 | $2.18 | 761000 |
| 2026-01-21 | 2.21 | $2.15 | 996806 |
| 2026-01-20 | 2.22 | $2.07 | 2.0M |
| 2026-01-16 | 2.23 | $2.25 | 1.8M |
| 2026-01-15 | 2.23 | $2.21 | 1.2M |
| 2026-01-14 | 2.23 | $2.23 | 1.0M |
| 2026-01-13 | 2.23 | $2.27 | 1.5M |
| 2026-01-12 | 2.23 | $2.36 | 4.7M |
| 2026-01-09 | 2.22 | $2.20 | 1.2M |
| 2026-01-08 | 2.22 | $2.22 | 306700 |
| 2026-01-07 | 2.22 | $2.28 | 949022 |
| 2026-01-06 | 2.21 | $2.25 | 937900 |
| 2026-01-05 | 2.21 | $2.26 | 807958 |
| 2026-01-02 | 2.20 | $2.19 | 536731 |
| 2025-12-31 | 2.20 | $2.11 | 755300 |
| 2025-12-30 | 2.21 | $2.14 | 1.2M |
| 2025-12-29 | 2.22 | $2.14 | 949700 |
| 2025-12-26 | 2.23 | $2.21 | 644039 |
| 2025-12-24 | 2.23 | $2.21 | 330200 |
| 2025-12-23 | 2.24 | $2.21 | 476908 |
| 2025-12-22 | 2.24 | $2.26 | 1.0M |
| 2025-12-19 | 2.24 | $2.27 | 847430 |
| 2025-12-18 | 2.23 | $2.24 | 826445 |
| 2025-12-17 | 2.23 | $2.21 | 732139 |
| 2025-12-16 | 2.23 | $2.19 | 397891 |
| 2025-12-15 | 2.24 | $2.17 | 642100 |
| 2025-12-12 | 2.25 | $2.24 | 521500 |
| 2025-12-11 | 2.25 | $2.25 | 371712 |
| 2025-12-10 | 2.25 | $2.28 | 1.3M |
| 2025-12-09 | 2.24 | $2.30 | 657400 |
| 2025-12-08 | 2.24 | $2.25 | 698239 |
| 2025-12-05 | 2.24 | $2.29 | 1.2M |
| 2025-12-04 | 2.23 | $2.38 | 1.1M |
| 2025-12-03 | 2.22 | $2.37 | 1.8M |
| 2025-12-02 | 2.20 | $2.26 | 1.3M |
| 2025-12-01 | 2.19 | $2.26 | 1.5M |
| 2025-11-28 | 2.19 | $2.25 | 620500 |
| 2025-11-26 | 2.18 | $2.21 | 1.3M |
| 2025-11-25 | 2.18 | $2.33 | 2.6M |
| 2025-11-24 | 2.16 | $2.14 | 1.9M |
| 2025-11-21 | 2.16 | $2.13 | 807249 |
| 2025-11-20 | 2.17 | $2.01 | 1.2M |
| 2025-11-19 | 2.18 | $2.04 | 617864 |
| 2025-11-18 | 2.20 | $2.01 | 804010 |
| 2025-11-17 | 2.22 | $2.02 | 762329 |
| 2025-11-14 | 2.24 | $2.08 | 921123 |
| 2025-11-13 | 2.25 | $2.05 | 966106 |
| 2025-11-12 | 2.27 | $2.12 | 483718 |
| 2025-11-11 | 2.29 | $2.16 | 363432 |
| 2025-11-10 | 2.30 | $2.18 | 664400 |
| 2025-11-07 | 2.32 | $2.16 | 689305 |
| 2025-11-06 | 2.33 | $2.20 | 1.1M |
| 2025-11-05 | 2.35 | $2.24 | 885804 |
| 2025-11-04 | 2.36 | $2.22 | 1.5M |
| 2025-11-03 | 2.37 | $2.31 | 524703 |
| 2025-10-31 | 2.38 | $2.28 | 905400 |
| 2025-10-30 | 2.39 | $2.28 | 605184 |
| 2025-10-29 | 2.40 | $2.31 | 1.1M |
| 2025-10-28 | 2.41 | $2.30 | 1.3M |
| 2025-10-27 | 2.43 | $2.37 | 2.0M |
| 2025-10-24 | 2.43 | $2.34 | 674800 |
| 2025-10-23 | 2.44 | $2.35 | 819300 |
| 2025-10-22 | 2.45 | $2.32 | 954028 |
| 2025-10-21 | 2.46 | $2.38 | 875641 |
| 2025-10-20 | 2.47 | $2.40 | 952775 |
| 2025-10-17 | 2.48 | $2.28 | 1.5M |
| 2025-10-16 | 2.50 | $2.32 | 1.3M |
| 2025-10-15 | 2.52 | $2.39 | 1.2M |
| 2025-10-14 | 2.53 | $2.37 | 2.1M |
| 2025-10-13 | 2.55 | $2.48 | 910809 |
| 2025-10-10 | 2.56 | $2.52 | 4.9M |
| 2025-10-09 | 2.56 | $2.69 | 2.4M |
| 2025-10-08 | 2.55 | $2.58 | 1.0M |
| 2025-10-07 | 2.55 | $2.56 | 777476 |
| 2025-10-06 | 2.54 | $2.60 | 2.2M |
| 2025-10-03 | 2.54 | $2.58 | 1.4M |
| 2025-10-02 | 2.53 | $2.54 | 1.5M |
| 2025-10-01 | 2.53 | $2.50 | 1.1M |
| 2025-09-30 | 2.54 | $2.47 | 1.1M |
| 2025-09-29 | 2.54 | $2.49 | 1.1M |
| 2025-09-26 | 2.55 | $2.49 | 1.2M |
| 2025-09-25 | 2.56 | $2.52 | 1.2M |
| 2025-09-24 | 2.56 | $2.58 | 1.6M |
| 2025-09-23 | 2.56 | $2.45 | 1.4M |
| 2025-09-22 | 2.57 | $2.55 | 1.3M |
| 2025-09-19 | 2.57 | $2.60 | 1.7M |
| 2025-09-18 | 2.57 | $2.63 | 1.2M |
| 2025-09-17 | 2.56 | $2.59 | 2.3M |
| 2025-09-16 | 2.56 | $2.62 | 1.2M |
| 2025-09-15 | 2.55 | $2.61 | 1.5M |
| 2025-09-12 | 2.54 | $2.58 | 1.2M |
| 2025-09-11 | 2.54 | $2.63 | 1.1M |
| 2025-09-10 | 2.53 | $2.52 | 1.1M |
| 2025-09-09 | 2.53 | $2.57 | 2.2M |
| 2025-09-08 | 2.53 | $2.58 | 754468 |
| 2025-09-05 | 2.52 | $2.52 | 1.9M |
| 2025-09-04 | 2.52 | $2.48 | 1.0M |
| 2025-09-03 | 2.53 | $2.53 | 1.6M |
| 2025-09-02 | 2.53 | $2.58 | 2.5M |
| 2025-08-29 | 2.52 | $2.66 | 2.8M |
| 2025-08-28 | 2.51 | $2.81 | 3.4M |
| 2025-08-27 | 2.48 | $2.68 | 5.6M |
| 2025-08-26 | 2.46 | $2.64 | 5.5M |
| 2025-08-25 | 2.44 | $2.56 | 1.8M |
| 2025-08-22 | 2.42 | $2.50 | 1.7M |
| 2025-08-21 | 2.42 | $2.39 | 1.8M |
| 2025-08-20 | 2.42 | $2.32 | 826700 |
| 2025-08-19 | 2.43 | $2.33 | 810971 |
| 2025-08-18 | 2.44 | $2.37 | 1.3M |
| 2025-08-15 | 2.45 | $2.38 | 1.7M |
| 2025-08-14 | 2.45 | $2.42 | 1.1M |
| 2025-08-13 | 2.46 | $2.55 | 1.1M |
| 2025-08-12 | 2.45 | $2.46 | 455286 |
| 2025-08-11 | 2.45 | $2.48 | 784500 |
| 2025-08-08 | 2.44 | $2.52 | 805700 |
| 2025-08-07 | 2.43 | $2.47 | 2.1M |
| 2025-08-06 | 2.43 | $2.38 | 1.7M |
| 2025-08-05 | 2.44 | $2.38 | 2.0M |
| 2025-08-04 | 2.44 | $2.35 | 1.0M |
| 2025-08-01 | 2.45 | $2.29 | 980510 |
| 2025-07-31 | 2.47 | $2.39 | 711458 |
| 2025-07-30 | 2.48 | $2.35 | 1.5M |
| 2025-07-29 | 2.49 | $2.38 | 1.9M |
| 2025-07-28 | 2.50 | $2.47 | 1.0M |
| 2025-07-25 | 2.51 | $2.48 | 1.5M |
| 2025-07-24 | 2.51 | $2.52 | 1.2M |
| 2025-07-23 | 2.51 | $2.58 | 1.3M |
| 2025-07-22 | 2.50 | $2.50 | 1.4M |
| 2025-07-21 | 2.50 | $2.51 | 3.4M |
| 2025-07-18 | 2.50 | $2.50 | 1.8M |
| 2025-07-17 | 2.50 | $2.49 | 1.8M |
| 2025-07-16 | 2.50 | $2.55 | 2.7M |
| 2025-07-15 | 2.49 | $2.71 | 3.5M |
| 2025-07-14 | 2.47 | $2.52 | 1.0M |
| 2025-07-11 | 2.46 | $2.46 | 1.5M |
| 2025-07-10 | 2.47 | $2.51 | 1.6M |
| 2025-07-09 | 2.46 | $2.53 | 1.7M |
| 2025-07-08 | 2.45 | $2.48 | 2.8M |
| 2025-07-07 | 2.45 | $2.41 | 1.5M |
| 2025-07-03 | 2.45 | $2.45 | 1.8M |
| 2025-07-02 | 2.46 | $2.47 | 2.7M |
| 2025-07-01 | 2.45 | $2.33 | 1.3M |
| 2025-06-30 | 2.47 | $2.31 | 1.3M |
| 2025-06-27 | 2.48 | $2.33 | 1.3M |
| 2025-06-26 | 2.50 | $2.34 | 1.6M |
| 2025-06-25 | 2.52 | $2.34 | 1.9M |
| 2025-06-24 | 2.53 | $2.44 | 1.1M |
| 2025-06-23 | 2.54 | $2.30 | 2.1M |
| 2025-06-20 | 2.57 | $2.34 | 3.9M |
| 2025-06-18 | 2.59 | $2.52 | 1.7M |
| 2025-06-17 | 2.60 | $2.55 | 1.8M |
| 2025-06-16 | 2.61 | $2.61 | 2.3M |
| 2025-06-13 | 2.61 | $2.50 | 1.4M |
| 2025-06-12 | 2.62 | $2.73 | 2.6M |
| 2025-06-11 | 2.61 | $2.69 | 1.7M |
| 2025-06-10 | 2.60 | $2.78 | 1.7M |
| 2025-06-09 | 2.58 | $2.85 | 2.2M |
| 2025-06-06 | 2.55 | $2.74 | 1.9M |
| 2025-06-05 | 2.53 | $2.67 | 3.2M |
| 2025-06-04 | 2.52 | $2.64 | 2.7M |
| 2025-06-03 | 2.50 | $2.49 | 3.0M |
| 2025-06-02 | 2.50 | $2.42 | 1.3M |
| 2025-05-30 | 2.51 | $2.42 | 3.6M |
| 2025-05-29 | 2.52 | $2.60 | 1.4M |
| 2025-05-28 | 2.51 | $2.56 | 2.4M |
| 2025-05-27 | 2.51 | $2.64 | 4.8M |
| 2025-05-23 | 2.50 | $2.42 | 2.5M |
| 2025-05-22 | 2.50 | $2.51 | 1.8M |
| 2025-05-21 | 2.50 | $2.49 | 5.0M |
| 2025-05-20 | 2.50 | $2.58 | 3.0M |
| 2025-05-19 | 2.50 | $2.64 | 2.1M |
| 2025-05-16 | 2.48 | $2.73 | 2.2M |
| 2025-05-15 | 2.46 | $2.64 | 2.0M |
| 2025-05-14 | 2.44 | $2.82 | 3.6M |
| 2025-05-13 | 2.40 | $2.71 | 2.9M |
| 2025-05-12 | 2.36 | $2.57 | 4.0M |
| 2025-05-09 | 2.34 | $2.32 | 893300 |
| 2025-05-08 | 2.34 | $2.41 | 1.6M |
| 2025-05-07 | 2.34 | $2.29 | 1.5M |
| 2025-05-06 | 2.34 | $2.32 | 1.4M |
| 2025-05-05 | 2.34 | $2.34 | 1.8M |
| 2025-05-02 | 2.34 | $2.39 | 1.6M |
| 2025-05-01 | 2.34 | $2.31 | 1.2M |
| 2025-04-30 | 2.34 | $2.35 | 2.6M |
| 2025-04-29 | 2.34 | $2.20 | 938269 |
| 2025-04-28 | 2.36 | $2.22 | 739400 |
| 2025-04-25 | 2.37 | $2.22 | 878700 |
| 2025-04-24 | 2.39 | $2.25 | 1.2M |
| 2025-04-23 | 2.40 | $2.18 | 2.5M |
| 2025-04-22 | 2.42 | $1.99 | 975400 |
| 2025-04-21 | 2.47 | $1.89 | 1.0M |
| 2025-04-17 | 2.53 | $1.95 | 811902 |
| 2025-04-16 | 2.59 | $1.95 | 3.6M |
| 2025-04-15 | 2.66 | $2.06 | 1.2M |
| 2025-04-14 | 2.72 | $2.02 | 4.2M |
| 2025-04-11 | 2.79 | $2.02 | 3.3M |
| 2025-04-10 | 2.88 | $2.02 | 2.2M |
| 2025-04-09 | 2.97 | $2.17 | 5.4M |
| 2025-04-08 | 3.05 | $2.07 | 3.2M |
| 2025-04-07 | 3.15 | $2.27 | 3.6M |
| 2025-04-04 | 3.25 | $2.47 | 5.5M |
| 2025-04-03 | 3.33 | $2.79 | 2.3M |
| 2025-04-02 | 3.38 | $3.07 | 1.4M |
| 2025-04-01 | 3.42 | $2.98 | 1.6M |
| 2025-03-31 | 3.46 | $3.03 | 2.5M |
| 2025-03-28 | 3.51 | $3.17 | 2.1M |
| 2025-03-27 | 3.55 | $3.43 | 1.8M |
| 2025-03-26 | 3.56 | $3.33 | 1.2M |
| 2025-03-25 | 3.58 | $3.41 | 1.3M |
| 2025-03-24 | 3.60 | $3.50 | 1.4M |
| 2025-03-21 | 3.61 | $3.49 | 2.0M |
| 2025-03-20 | 3.62 | $3.57 | 3.0M |
| 2025-03-19 | 3.63 | $3.84 | 3.0M |
| 2025-03-18 | 3.61 | $3.71 | 3.4M |
| 2025-03-17 | 3.60 | $3.95 | 4.7M |
| 2025-03-14 | 3.56 | $3.79 | 4.3M |
| 2025-03-13 | 3.53 | $3.93 | 4.7M |
| 2025-03-12 | 3.49 | $4.00 | 3.7M |
| 2025-03-11 | 3.44 | $3.92 | 3.1M |
| 2025-03-10 | 3.39 | $3.79 | 4.7M |
| 2025-03-07 | 3.35 | $4.03 | 9.5M |
| 2025-03-06 | 3.27 | $3.44 | 6.9M |
| 2025-03-05 | 3.26 | $3.52 | 3.0M |
| 2025-03-04 | 3.23 | $3.27 | 3.9M |
| 2025-03-03 | 3.22 | $3.22 | 3.6M |
| 2025-02-28 | 3.22 | $3.40 | 4.3M |
| 2025-02-27 | 3.20 | $3.68 | 6.8M |
| 2025-02-26 | 3.15 | $3.57 | 8.0M |
| 2025-02-25 | 3.11 | $3.53 | 4.0M |
| 2025-02-24 | 3.07 | $3.72 | 9.1M |
| 2025-02-21 | 3.00 | $4.06 | 16.7M |
| 2025-02-20 | 2.89 | $3.88 | 14.4M |
| 2025-02-19 | 2.78 | $3.06 | 10.9M |
| 2025-02-18 | 2.75 | $3.00 | 8.6M |
| 2025-02-14 | 2.73 | $2.98 | 5.6M |
| 2025-02-13 | 2.70 | $3.08 | 3.6M |
| 2025-02-12 | 2.66 | $3.19 | 4.2M |
| 2025-02-11 | 2.60 | $3.13 | 7.6M |
| 2025-02-10 | 2.55 | $3.19 | 11.0M |
| 2025-02-07 | 2.48 | $3.52 | 10.0M |
| 2025-02-06 | 2.37 | $3.40 | 8.7M |
| 2025-02-05 | 2.26 | $2.70 | 4.6M |
| 2025-02-04 | 2.22 | $2.98 | 5.2M |
| 2025-02-03 | 2.14 | $2.48 | 2.4M |
| 2025-01-31 | 2.10 | $2.48 | 1.6M |
| 2025-01-30 | 2.06 | $2.52 | 2.0M |
| 2025-01-29 | 2.01 | $2.43 | 3.3M |
| 2025-01-28 | 1.97 | $2.40 | 1.7M |
| 2025-01-27 | 1.93 | $2.33 | 2.9M |
| 2025-01-24 | 1.88 | $2.28 | 1.8M |
| 2025-01-23 | 1.84 | $2.19 | 1.3M |
| 2025-01-22 | 1.80 | $2.10 | 1.9M |
| 2025-01-21 | 1.77 | $2.01 | 4.0M |
| 2025-01-17 | 1.75 | $1.87 | 1.3M |
| 2025-01-16 | 1.74 | $1.77 | 550103 |
| 2025-01-15 | 1.73 | $1.80 | 1.1M |
| 2025-01-14 | 1.72 | $1.72 | 404600 |
| 2025-01-13 | 1.72 | $1.60 | 264100 |
| 2025-01-10 | 1.74 | $1.62 | 533949 |
| 2025-01-08 | 1.75 | $1.67 | 423101 |
| 2025-01-07 | 1.76 | $1.66 | 621809 |
| 2025-01-06 | 1.77 | $1.70 | 716800 |
| 2025-01-03 | 1.78 | $1.74 | 761162 |
| 2025-01-02 | 1.78 | $1.74 | 393171 |
| 2024-12-31 | 1.78 | $1.79 | 332635 |
| 2024-12-30 | 1.78 | $1.77 | 708326 |
| 2024-12-27 | 1.78 | $1.78 | 189100 |
| 2024-12-26 | 1.79 | $1.81 | 489341 |
| 2024-12-24 | 1.78 | $1.81 | 379223 |
| 2024-12-23 | 1.78 | $1.79 | 556320 |
| 2024-12-20 | 1.78 | $1.80 | 601100 |
| 2024-12-19 | 1.78 | $1.82 | 783792 |
| 2024-12-18 | 1.77 | $1.90 | 4.3M |
| 2024-12-17 | 1.76 | $1.83 | 1.3M |
| 2024-12-16 | 1.75 | $1.81 | 937323 |
| 2024-12-13 | 1.75 | $1.81 | 483244 |
| 2024-12-12 | 1.74 | $1.83 | 384027 |
| 2024-12-11 | 1.73 | $1.79 | 935800 |
| 2024-12-10 | 1.72 | $1.84 | 658100 |
| 2024-12-09 | 1.71 | $1.90 | 1.5M |
| 2024-12-06 | 1.69 | $1.85 | 711100 |
| 2024-12-05 | 1.67 | $1.87 | 1.5M |
| 2024-12-04 | 1.65 | $1.82 | 817838 |
| 2024-12-03 | 1.63 | $1.83 | 1.6M |
| 2024-12-02 | 1.61 | $1.74 | 1.4M |
| 2024-11-29 | 1.60 | $1.73 | 507000 |
| 2024-11-27 | 1.59 | $1.66 | 1.3M |
| 2024-11-26 | 1.58 | $1.60 | 644000 |
| 2024-11-25 | 1.58 | $1.61 | 1.3M |
| 2024-11-22 | 1.57 | $1.55 | 624512 |
| 2024-11-21 | 1.58 | $1.61 | 574340 |
| 2024-11-20 | 1.57 | $1.57 | 1.1M |
| 2024-11-19 | 1.57 | $1.59 | 1.6M |
| 2024-11-18 | 1.57 | $1.73 | 3.9M |
| 2024-11-15 | 1.55 | $1.61 | 541948 |
| 2024-11-14 | 1.55 | $1.54 | 571937 |
| 2024-11-13 | 1.55 | $1.48 | 556694 |
| 2024-11-12 | 1.56 | $1.48 | 359838 |
| 2024-11-11 | 1.56 | $1.52 | 267887 |
| 2024-11-08 | 1.57 | $1.51 | 296007 |
| 2024-11-07 | 1.57 | $1.57 | 541301 |
| 2024-11-06 | 1.58 | $1.51 | 500900 |
| 2024-11-05 | 1.58 | $1.56 | 600000 |
| 2024-11-04 | 1.58 | $1.53 | 322910 |
| 2024-11-01 | 1.59 | $1.51 | 388600 |
| 2024-10-31 | 1.60 | $1.52 | 1.2M |
| 2024-10-30 | 1.61 | $1.59 | 389131 |
| 2024-10-29 | 1.61 | $1.62 | 240300 |
| 2024-10-28 | 1.61 | $1.64 | 790800 |
| 2024-10-25 | 1.60 | $1.59 | 316000 |
| 2024-10-24 | 1.61 | $1.57 | 240000 |
| 2024-10-23 | 1.61 | $1.58 | 626706 |
| 2024-10-22 | 1.61 | $1.61 | 458000 |
| 2024-10-21 | 1.61 | $1.58 | 600194 |
| 2024-10-18 | 1.62 | $1.58 | 377060 |
| 2024-10-17 | 1.62 | $1.54 | 338000 |
| 2024-10-16 | 1.63 | $1.59 | 375112 |
| 2024-10-15 | 1.63 | $1.54 | 968500 |
| 2024-10-14 | 1.64 | $1.63 | 786115 |
| 2024-10-11 | 1.64 | $1.67 | 751733 |
| 2024-10-10 | 1.64 | $1.67 | 762920 |
| 2024-10-09 | 1.64 | $1.71 | 647848 |
| 2024-10-08 | 1.63 | $1.71 | 1.7M |
| 2024-10-07 | 1.62 | $1.81 | 2.4M |
| 2024-10-04 | 1.60 | $1.84 | 1.1M |
| 2024-10-03 | 1.58 | $1.76 | 1.0M |
| 2024-10-02 | 1.56 | $1.84 | 2.5M |
| 2024-10-01 | 1.53 | $1.77 | 1.3M |
| 2024-09-30 | 1.50 | $1.65 | 1.8M |
| 2024-09-27 | 1.49 | $1.70 | 2.0M |
| 2024-09-26 | 1.46 | $1.67 | 1.9M |
| 2024-09-25 | 1.44 | $1.57 | 964635 |
| 2024-09-24 | 1.43 | $1.51 | 1.4M |
| 2024-09-23 | 1.42 | $1.39 | 1.6M |
| 2024-09-20 | 1.42 | $1.30 | 13.4M |
| 2024-09-19 | 1.44 | $1.48 | 999111 |
| 2024-09-18 | 1.43 | $1.38 | 870900 |
| 2024-09-17 | 1.44 | $1.38 | 853317 |
| 2024-09-16 | 1.44 | $1.32 | 885500 |
| 2024-09-13 | 1.46 | $1.37 | 864500 |
| 2024-09-12 | 1.47 | $1.32 | 531768 |
| 2024-09-11 | 1.48 | $1.32 | 565900 |
| 2024-09-10 | 1.50 | $1.38 | 820747 |
| 2024-09-09 | 1.51 | $1.42 | 408323 |
| 2024-09-06 | 1.52 | $1.40 | 678664 |
| 2024-09-05 | 1.54 | $1.45 | 577849 |
| 2024-09-04 | 1.54 | $1.50 | 362406 |
| 2024-09-03 | 1.55 | $1.48 | 550639 |
| 2024-08-30 | 1.56 | $1.55 | 639230 |
| 2024-08-29 | 1.56 | $1.50 | 890924 |
| 2024-08-28 | 1.56 | $1.56 | 1.0M |
| 2024-08-27 | 1.56 | $1.59 | 4.8M |
| 2024-08-26 | 1.56 | $1.77 | 1.6M |
| 2024-08-23 | 1.54 | $1.64 | 1.0M |
| 2024-08-22 | 1.53 | $1.60 | 303738 |
| 2024-08-21 | 1.52 | $1.60 | 209000 |
| 2024-08-20 | 1.51 | $1.54 | 128900 |
| 2024-08-19 | 1.51 | $1.56 | 238100 |
| 2024-08-16 | 1.50 | $1.59 | 776524 |
| 2024-08-15 | 1.49 | $1.46 | 430600 |
| 2024-08-14 | 1.50 | $1.45 | 90500 |
| 2024-08-13 | 1.50 | $1.46 | 414606 |
| 2024-08-12 | 1.51 | $1.39 | 200838 |
| 2024-08-09 | 1.52 | $1.40 | 311116 |
| 2024-08-08 | 1.53 | $1.42 | 274927 |
| 2024-08-07 | 1.54 | $1.46 | 297000 |
| 2024-08-06 | 1.55 | $1.41 | 251100 |
| 2024-08-05 | 1.57 | $1.48 | 374600 |
| 2024-08-02 | 1.58 | $1.49 | 232915 |
| 2024-08-01 | 1.59 | $1.47 | 205900 |
| 2024-07-31 | 1.60 | $1.50 | 257800 |
| 2024-07-30 | 1.61 | $1.51 | 67938 |
| 2024-07-29 | 1.62 | $1.51 | 198220 |
| 2024-07-26 | 1.63 | $1.56 | 123000 |
| 2024-07-25 | 1.64 | $1.55 | 204600 |
| 2024-07-24 | 1.65 | $1.55 | 191200 |
| 2024-07-23 | 1.66 | $1.57 | 125351 |
| 2024-07-22 | 1.66 | $1.59 | 85145 |
| 2024-07-19 | 1.67 | $1.58 | 92626 |
| 2024-07-18 | 1.68 | $1.63 | 323739 |
| 2024-07-17 | 1.69 | $1.63 | 215412 |
| 2024-07-16 | 1.69 | $1.62 | 244645 |
| 2024-07-15 | 1.70 | $1.66 | 167213 |
| 2024-07-12 | 1.71 | $1.69 | 318700 |
| 2024-07-11 | 1.71 | $1.70 | 552700 |
| 2024-07-10 | 1.71 | $1.66 | 289201 |
| 2024-07-09 | 1.71 | $1.63 | 313612 |
| 2024-07-08 | 1.72 | $1.59 | 455917 |
| 2024-07-05 | 1.74 | $1.60 | 672639 |
| 2024-07-03 | 1.75 | $1.66 | 124500 |
| 2024-07-02 | 1.76 | $1.66 | 231740 |
| 2024-07-01 | 1.77 | $1.68 | 226374 |
| 2024-06-28 | 1.78 | $1.71 | 285637 |
| 2024-06-27 | 1.79 | $1.68 | 417568 |
| 2024-06-26 | 1.80 | $1.76 | 526643 |
| 2024-06-25 | 1.80 | $1.66 | 165100 |
| 2024-06-24 | 1.82 | $1.69 | 137300 |
| 2024-06-21 | 1.83 | $1.72 | 478606 |
| 2024-06-20 | 1.85 | $1.70 | 272400 |
| 2024-06-18 | 1.86 | $1.73 | 142900 |
| 2024-06-17 | 1.87 | $1.74 | 421200 |
| 2024-06-14 | 1.89 | $1.79 | 165621 |
| 2024-06-13 | 1.90 | $1.77 | 201600 |
| 2024-06-12 | 1.91 | $1.78 | 272200 |
| 2024-06-11 | 1.93 | $1.82 | 175600 |
| 2024-06-10 | 1.94 | $1.85 | 58006 |
| 2024-06-07 | 1.95 | $1.90 | 141200 |
| 2024-06-06 | 1.95 | $1.92 | 151710 |
| 2024-06-05 | 1.95 | $1.92 | 234656 |
| 2024-06-04 | 1.96 | $1.90 | 213113 |
| 2024-06-03 | 1.96 | $1.93 | 374000 |
| 2024-05-31 | 1.97 | $2.02 | 639100 |
| 2024-05-30 | 1.96 | $2.06 | 465331 |
| 2024-05-29 | 1.95 | $2.11 | 436201 |
| 2024-05-28 | 1.93 | $2.10 | 1.2M |
| 2024-05-24 | 1.92 | $1.99 | 285802 |
| 2024-05-23 | 1.91 | $1.94 | 312932 |
| 2024-05-22 | 1.91 | $1.94 | 604549 |
| 2024-05-21 | 1.90 | $2.04 | 689200 |
| 2024-05-20 | 1.89 | $2.15 | 459637 |
| 2024-05-17 | 1.86 | $2.09 | 565300 |
| 2024-05-16 | 1.84 | $2.01 | 236906 |
| 2024-05-15 | 1.82 | $1.96 | 235154 |
| 2024-05-14 | 1.80 | $1.98 | 293991 |
| 2024-05-13 | 1.79 | $1.91 | 205300 |
| 2024-05-10 | 1.77 | $1.86 | 126846 |
| 2024-05-09 | 1.76 | $1.83 | 80307 |
| 2024-05-08 | 1.76 | $1.81 | 46400 |
| 2024-05-07 | 1.75 | $1.81 | 145420 |
| 2024-05-06 | 1.74 | $1.84 | 78000 |
| 2024-05-03 | 1.73 | $1.81 | 210018 |
| 2024-05-02 | 1.73 | $1.81 | 169043 |
| 2024-05-01 | 1.72 | $1.74 | 130884 |
| 2024-04-30 | 1.72 | $1.75 | 146700 |
| 2024-04-29 | 1.71 | $1.73 | 185079 |
| 2024-04-26 | 1.71 | $1.74 | 322156 |
| 2024-04-25 | 1.71 | $1.61 | 131040 |
| 2024-04-24 | 1.72 | $1.65 | 147100 |
| 2024-04-23 | 1.72 | $1.73 | 112449 |
| 2024-04-22 | 1.72 | $1.67 | 165563 |
| 2024-04-19 | 1.73 | $1.57 | 227000 |
| 2024-04-18 | 1.75 | $1.63 | 179300 |
| 2024-04-17 | 1.76 | $1.66 | 92745 |
| 2024-04-16 | 1.77 | $1.64 | 95613 |
| 2024-04-15 | 1.78 | $1.64 | 243021 |
| 2024-04-12 | 1.80 | $1.71 | 89817 |
| 2024-04-11 | 1.81 | $1.79 | 104740 |
| 2024-04-10 | 1.81 | $1.83 | 169309 |
| 2024-04-09 | 1.80 | $1.75 | 75800 |
| 2024-04-08 | 1.81 | $1.77 | 65900 |
| 2024-04-05 | 1.81 | $1.73 | 96200 |
| 2024-04-04 | 1.82 | $1.72 | 103900 |
| 2024-04-03 | 1.83 | $1.77 | 127800 |
| 2024-04-02 | 1.84 | $1.74 | 421700 |
| 2024-04-01 | 1.85 | $1.85 | 149900 |
| 2024-03-28 | 1.85 | $1.75 | 281352 |
| 2024-03-27 | 1.86 | $1.82 | 204572 |
| 2024-03-26 | 1.87 | $1.84 | 496127 |
| 2024-03-25 | 1.87 | $1.86 | 58100 |
| 2024-03-22 | 1.87 | $1.86 | 62400 |
| 2024-03-21 | 1.87 | $1.86 | 238782 |
| 2024-03-20 | 1.87 | $1.87 | 299900 |
| 2024-03-19 | 1.87 | $1.83 | 380021 |
| 2024-03-18 | 1.88 | $1.84 | 384206 |
| 2024-03-15 | 1.88 | $1.94 | 545726 |
| 2024-03-14 | 1.87 | $1.88 | 155916 |
| 2024-03-13 | 1.87 | $2.00 | 253753 |
| 2024-03-12 | 1.86 | $1.94 | 193838 |
| 2024-03-11 | 1.85 | $1.85 | 265400 |
| 2024-03-08 | 1.85 | $1.84 | 160600 |
| 2024-03-07 | 1.85 | $1.87 | 330165 |
| 2024-03-06 | 1.85 | $1.88 | 91000 |
| 2024-03-05 | 1.85 | $1.86 | 231817 |
| 2024-03-04 | 1.85 | $1.94 | 243907 |
| 2024-03-01 | 1.84 | $1.88 | 784211 |
| 2024-02-29 | 1.83 | $1.97 | 1.2M |
| 2024-02-28 | 1.82 | $2.06 | 1.1M |
| 2024-02-27 | 1.79 | $1.95 | 510374 |
| 2024-02-26 | 1.78 | $1.78 | 198210 |
| 2024-02-23 | 1.78 | $1.77 | 121939 |
| 2024-02-22 | 1.78 | $1.78 | 152316 |
| 2024-02-21 | 1.78 | $1.73 | 321138 |
| 2024-02-20 | 1.78 | $1.66 | 221185 |
| 2024-02-16 | 1.80 | $1.78 | 112800 |
| 2024-02-15 | 1.80 | $1.73 | 149717 |
| 2024-02-14 | 1.81 | $1.68 | 94315 |
| 2024-02-13 | 1.82 | $1.62 | 119243 |
| 2024-02-12 | 1.84 | $1.71 | 100700 |
| 2024-02-09 | 1.85 | $1.69 | 104918 |
| 2024-02-08 | 1.87 | $1.72 | 147446 |
| 2024-02-07 | 1.89 | $1.68 | 290800 |
| 2024-02-06 | 1.91 | $1.73 | 245039 |
| 2024-02-05 | 1.93 | $1.69 | 151149 |
| 2024-02-02 | 1.95 | $1.81 | 136100 |
| 2024-02-01 | 1.97 | $1.83 | 189137 |
| 2024-01-31 | 1.98 | $1.83 | 237843 |
| 2024-01-30 | 2.00 | $1.81 | 483051 |
| 2024-01-29 | 2.02 | $1.91 | 79400 |
| 2024-01-26 | 2.03 | $1.89 | 91603 |
| 2024-01-25 | 2.05 | $1.91 | 136423 |
| 2024-01-24 | 2.06 | $1.92 | 161632 |
| 2024-01-23 | 2.07 | $1.87 | 243550 |
| 2024-01-22 | 2.10 | $1.84 | 213647 |
| 2024-01-19 | 2.12 | $1.94 | 134000 |
| 2024-01-18 | 2.14 | $1.93 | 354244 |
| 2024-01-17 | 2.16 | $1.97 | 311856 |
| 2024-01-16 | 2.18 | $1.97 | 572135 |
| 2024-01-12 | 2.21 | $2.24 | 211736 |
| 2024-01-11 | 2.20 | $2.27 | 346500 |
| 2024-01-10 | 2.20 | $2.30 | 222600 |
| 2024-01-09 | 2.19 | $2.21 | 360834 |
| 2024-01-08 | 2.18 | $2.29 | 1.4M |
| 2024-01-05 | 2.17 | $2.24 | 295100 |
| 2024-01-04 | 2.16 | $2.19 | 334900 |
| 2024-01-03 | 2.16 | $2.27 | 236200 |
| 2024-01-02 | 2.15 | $2.28 | 309434 |
| 2023-12-29 | 2.14 | $2.30 | 700683 |
| 2023-12-28 | 2.12 | $2.30 | 714005 |
| 2023-12-27 | 2.10 | $2.24 | 498000 |
| 2023-12-26 | 2.09 | $2.28 | 827721 |
| 2023-12-22 | 2.07 | $2.05 | 440733 |
| 2023-12-21 | 2.07 | $2.06 | 509300 |
| 2023-12-20 | 2.07 | $2.04 | 616700 |
| 2023-12-19 | 2.07 | $2.03 | 514000 |
| 2023-12-18 | 2.08 | $2.06 | 277000 |
| 2023-12-15 | 2.08 | $2.03 | 885509 |
| 2023-12-14 | 2.08 | $2.14 | 294656 |
| 2023-12-13 | 2.08 | $2.18 | 214549 |
| 2023-12-12 | 2.07 | $2.15 | 222309 |
| 2023-12-11 | 2.06 | $2.21 | 192300 |
| 2023-12-08 | 2.04 | $2.29 | 261600 |
| 2023-12-07 | 2.01 | $2.20 | 391000 |
| 2023-12-06 | 2.00 | $2.28 | 237900 |
| 2023-12-05 | 1.97 | $2.34 | 421432 |
| 2023-12-04 | 1.93 | $2.36 | 820909 |
| 2023-12-01 | 1.88 | $2.28 | 522600 |
| 2023-11-30 | 1.84 | $2.22 | 3.3M |
| 2023-11-29 | 1.80 | $2.04 | 639700 |
| 2023-11-28 | 1.77 | $1.91 | 171039 |
| 2023-11-27 | 1.76 | $1.93 | 253311 |
| 2023-11-24 | 1.74 | $1.88 | 125900 |
| 2023-11-22 | 1.73 | $1.82 | 156554 |
| 2023-11-21 | 1.72 | $1.78 | 69700 |
| 2023-11-20 | 1.71 | $1.80 | 178400 |
| 2023-11-17 | 1.70 | $1.77 | 23800 |
| 2023-11-16 | 1.69 | $1.71 | 101600 |
| 2023-11-15 | 1.69 | $1.80 | 94227 |
| 2023-11-14 | 1.68 | $1.74 | 194636 |
| 2023-11-13 | 1.67 | $1.68 | 75943 |
| 2023-11-10 | 1.67 | $1.74 | 139738 |
| 2023-11-09 | 1.66 | $1.72 | 99426 |
| 2023-11-08 | 1.66 | $1.72 | 66409 |
| 2023-11-07 | 1.65 | $1.71 | 40244 |
| 2023-11-06 | 1.64 | $1.75 | 76409 |
| 2023-11-03 | 1.63 | $1.68 | 251916 |
| 2023-11-02 | 1.63 | $1.71 | 103816 |
| 2023-11-01 | 1.62 | $1.64 | 62600 |
| 2023-10-31 | 1.62 | $1.71 | 181805 |
| 2023-10-30 | 1.61 | $1.70 | 79840 |
| 2023-10-27 | 1.60 | $1.68 | 72827 |
| 2023-10-26 | 1.59 | $1.70 | 192700 |
| 2023-10-25 | 1.58 | $1.60 | 102900 |
| 2023-10-24 | 1.58 | $1.63 | 60800 |
| 2023-10-23 | 1.57 | $1.55 | 84164 |
| 2023-10-20 | 1.57 | $1.64 | 61409 |
| 2023-10-19 | 1.57 | $1.65 | 106100 |
| 2023-10-18 | 1.56 | $1.68 | 173714 |
| 2023-10-17 | 1.54 | $1.74 | 437703 |
| 2023-10-16 | 1.52 | $1.57 | 207647 |
| 2023-10-13 | 1.52 | $1.51 | 24300 |
| 2023-10-12 | 1.52 | $1.49 | 79200 |
| 2023-10-11 | 1.52 | $1.57 | 65120 |
| 2023-10-10 | 1.52 | $1.56 | 167106 |
| 2023-10-09 | 1.51 | $1.53 | 112301 |
| 2023-10-06 | 1.51 | $1.49 | 81700 |
| 2023-10-05 | 1.51 | $1.45 | 199326 |
| 2023-10-04 | 1.52 | $1.44 | 66300 |
| 2023-10-03 | 1.53 | $1.43 | 60844 |
| 2023-10-02 | 1.54 | $1.46 | 259800 |
| 2023-09-29 | 1.54 | $1.55 | 186700 |
| 2023-09-28 | 1.54 | $1.45 | 82700 |
| 2023-09-27 | 1.55 | $1.51 | 93445 |
| 2023-09-26 | 1.56 | $1.52 | 259500 |
| 2023-09-25 | 1.56 | $1.46 | 34800 |
| 2023-09-22 | 1.57 | $1.45 | 88344 |
| 2023-09-21 | 1.59 | $1.40 | 202838 |
| 2023-09-20 | 1.61 | $1.50 | 216812 |
| 2023-09-19 | 1.62 | $1.54 | 159511 |
| 2023-09-18 | 1.63 | $1.55 | 176500 |
| 2023-09-15 | 1.63 | $1.56 | 1.5M |
| 2023-09-14 | 1.64 | $1.55 | 278300 |
| 2023-09-13 | 1.65 | $1.53 | 246345 |
| 2023-09-12 | 1.66 | $1.58 | 350500 |
| 2023-09-11 | 1.67 | $1.71 | 294100 |
| 2023-09-08 | 1.67 | $1.72 | 148900 |
| 2023-09-07 | 1.66 | $1.75 | 275600 |
| 2023-09-06 | 1.65 | $1.77 | 196400 |
| 2023-09-05 | 1.64 | $1.74 | 286213 |
| 2023-09-01 | 1.63 | $1.90 | 289903 |
| 2023-08-31 | 1.60 | $1.84 | 851639 |
| 2023-08-30 | 1.58 | $1.74 | 654322 |
| 2023-08-29 | 1.56 | $1.65 | 803392 |
| 2023-08-28 | 1.55 | $1.55 | 712600 |
| 2023-08-25 | 1.55 | $1.51 | 389621 |
| 2023-08-24 | 1.56 | $1.52 | 804000 |
| 2023-08-23 | 1.56 | $1.54 | 302639 |
| 2023-08-22 | 1.56 | $1.58 | 460078 |
| 2023-08-21 | 1.56 | $1.53 | 362300 |
| 2023-08-18 | 1.56 | $1.57 | 215917 |
| 2023-08-17 | 1.56 | $1.53 | 139836 |
| 2023-08-16 | 1.57 | $1.54 | 88700 |
| 2023-08-15 | 1.57 | $1.55 | 184912 |
| 2023-08-14 | 1.57 | $1.51 | 160228 |
| 2023-08-11 | 1.58 | $1.49 | 28400 |
| 2023-08-10 | 1.58 | $1.53 | 229200 |
| 2023-08-09 | 1.59 | $1.44 | 143719 |
| 2023-08-08 | 1.61 | $1.46 | 360537 |
| 2023-08-07 | 1.62 | $1.51 | 243537 |
| 2023-08-04 | 1.63 | $1.57 | 106914 |
| 2023-08-03 | 1.64 | $1.63 | 112617 |
| 2023-08-02 | 1.64 | $1.61 | 200200 |
| 2023-08-01 | 1.64 | $1.68 | 418905 |
| 2023-07-31 | 1.64 | $1.60 | 631814 |
| 2023-07-28 | 1.65 | $1.57 | 1.1M |
| 2023-07-27 | 1.65 | $1.49 | 166221 |
| 2023-07-26 | 1.67 | $1.54 | 645000 |
| 2023-07-25 | 1.68 | $1.59 | 354304 |
| 2023-07-24 | 1.69 | $1.53 | 373114 |
| 2023-07-21 | 1.71 | $1.51 | 201200 |
| 2023-07-20 | 1.73 | $1.55 | 426417 |
| 2023-07-19 | 1.75 | $1.50 | 481974 |
| 2023-07-18 | 1.78 | $1.57 | 420702 |
| 2023-07-17 | 1.80 | $1.69 | 206920 |
| 2023-07-14 | 1.81 | $1.77 | 201500 |
| 2023-07-13 | 1.82 | $1.76 | 316613 |
| 2023-07-12 | 1.82 | $1.70 | 272226 |
| 2023-07-11 | 1.83 | $1.67 | 345897 |
| 2023-07-10 | 1.85 | $1.71 | 236400 |
| 2023-07-07 | 1.87 | $1.73 | 246300 |
| 2023-07-06 | 1.88 | $1.73 | 366600 |
| 2023-07-05 | 1.90 | $1.82 | 358000 |
| 2023-07-03 | 1.90 | $1.91 | 29927 |
| 2023-06-30 | 1.90 | $1.89 | 181700 |
| 2023-06-29 | 1.91 | $1.88 | 339030 |
| 2023-06-28 | 1.91 | $1.81 | 211929 |
| 2023-06-27 | 1.92 | $1.79 | 266000 |
| 2023-06-26 | 1.93 | $1.78 | 394900 |
| 2023-06-23 | 1.95 | $1.79 | 350021 |
| 2023-06-22 | 1.96 | $1.87 | 175153 |
| 2023-06-21 | 1.97 | $1.91 | 313100 |
| 2023-06-20 | 1.98 | $1.89 | 726184 |
| 2023-06-16 | 1.99 | $2.08 | 1.3M |
| 2023-06-15 | 1.98 | $2.07 | 951100 |
| 2023-06-14 | 1.97 | $2.06 | 311607 |
| 2023-06-13 | 1.96 | $2.02 | 553309 |
| 2023-06-12 | 1.96 | $1.98 | 154900 |
| 2023-06-09 | 1.95 | $1.96 | 284217 |
| 2023-06-08 | 1.95 | $1.88 | 478054 |
| 2023-06-07 | 1.96 | $2.08 | 512304 |
| 2023-06-06 | 1.95 | $2.06 | 390604 |
| 2023-06-05 | 1.94 | $1.93 | 361249 |
| 2023-06-02 | 1.94 | $2.10 | 477500 |
| 2023-06-01 | 1.92 | $2.01 | 164000 |
| 2023-05-31 | 1.91 | $1.98 | 828632 |
| 2023-05-30 | 1.90 | $2.01 | 606400 |
| 2023-05-26 | 1.89 | $1.94 | 576800 |
| 2023-05-25 | 1.88 | $1.77 | 180329 |
| 2023-05-24 | 1.90 | $1.86 | 317100 |
| 2023-05-23 | 1.90 | $1.85 | 187000 |
| 2023-05-22 | 1.91 | $1.80 | 366900 |
| 2023-05-19 | 1.92 | $1.85 | 212721 |
| 2023-05-18 | 1.92 | $1.87 | 200400 |
| 2023-05-17 | 1.93 | $1.83 | 215000 |
| 2023-05-16 | 1.94 | $1.84 | 108961 |
| 2023-05-15 | 1.95 | $1.91 | 108100 |
| 2023-05-12 | 1.95 | $1.80 | 143702 |
| 2023-05-11 | 1.97 | $1.92 | 105500 |
| 2023-05-10 | 1.98 | $1.98 | 313300 |
| 2023-05-09 | 1.98 | $2.01 | 304400 |
| 2023-05-08 | 1.97 | $2.13 | 360500 |
| 2023-05-05 | 1.96 | $2.08 | 1.2M |
| 2023-05-04 | 1.94 | $1.99 | 371000 |
| 2023-05-03 | 1.94 | $1.97 | 1.3M |
| 2023-05-02 | 1.93 | $1.96 | 187632 |
| 2023-05-01 | 1.93 | $1.94 | 108600 |
| 2023-04-28 | 1.93 | $1.97 | 217827 |
| 2023-04-27 | 1.93 | $2.01 | 204546 |
| 2023-04-26 | 1.92 | $1.89 | 236047 |
| 2023-04-25 | 1.92 | $1.84 | 311413 |
| 2023-04-24 | 1.93 | $2.03 | 254826 |
| 2023-04-21 | 1.92 | $1.95 | 365948 |
| 2023-04-20 | 1.92 | $2.13 | 353817 |
| 2023-04-19 | 1.89 | $2.08 | 444600 |
| 2023-04-18 | 1.87 | $1.98 | 346317 |
| 2023-04-17 | 1.86 | $1.91 | 214411 |
| 2023-04-14 | 1.86 | $1.79 | 419924 |
| 2023-04-13 | 1.86 | $1.82 | 379716 |
| 2023-04-12 | 1.87 | $1.92 | 544300 |
| 2023-04-11 | 1.86 | $1.90 | 447327 |
| 2023-04-10 | 1.86 | $1.82 | 335315 |
| 2023-04-06 | 1.86 | $1.71 | 291658 |
| 2023-04-05 | 1.88 | $1.72 | 249800 |
| 2023-04-04 | 1.90 | $1.75 | 253500 |
| 2023-04-03 | 1.91 | $1.79 | 530531 |
| 2023-03-31 | 1.93 | $1.89 | 328323 |
| 2023-03-30 | 1.93 | $1.91 | 683210 |
| 2023-03-29 | 1.93 | $1.86 | 381107 |
| 2023-03-28 | 1.94 | $1.86 | 236638 |
| 2023-03-27 | 1.95 | $1.91 | 462100 |
| 2023-03-24 | 1.95 | $1.94 | 447200 |
| 2023-03-23 | 1.95 | $2.04 | 545114 |
| 2023-03-22 | 1.94 | $1.92 | 320000 |
| 2023-03-21 | 1.95 | $1.95 | 273706 |
| 2023-03-20 | 1.95 | $1.80 | 238800 |
| 2023-03-17 | 1.96 | $1.84 | 905661 |
| 2023-03-16 | 1.97 | $1.89 | 411704 |
| 2023-03-15 | 1.98 | $1.88 | 573854 |
| 2023-03-14 | 1.99 | $1.79 | 158001 |
| 2023-03-13 | 2.02 | $1.77 | 651138 |
| 2023-03-10 | 2.04 | $1.72 | 817781 |
| 2023-03-09 | 2.08 | $1.69 | 529138 |
| 2023-03-08 | 2.12 | $1.78 | 304100 |
| 2023-03-07 | 2.15 | $1.72 | 605407 |
| 2023-03-06 | 2.20 | $1.77 | 1.2M |
| 2023-03-03 | 2.24 | $1.73 | 1.1M |
| 2023-03-02 | 2.30 | $1.56 | 2.1M |
| 2023-03-01 | 2.37 | $1.87 | 1.6M |
| 2023-02-28 | 2.43 | $2.07 | 702949 |
| 2023-02-27 | 2.46 | $2.10 | 215000 |
| 2023-02-24 | 2.50 | $2.17 | 608903 |
| 2023-02-23 | 2.54 | $2.21 | 469600 |
| 2023-02-22 | 2.57 | $2.32 | 478100 |
| 2023-02-21 | 2.60 | $2.25 | 861110 |
| 2023-02-17 | 2.63 | $2.54 | 682623 |
| 2023-02-16 | 2.64 | $2.70 | 327600 |
| 2023-02-15 | 2.64 | $2.73 | 618598 |
| 2023-02-14 | 2.63 | $2.65 | 517313 |
| 2023-02-13 | 2.62 | $2.70 | 422604 |
| 2023-02-10 | 2.62 | $2.63 | 653800 |
| 2023-02-09 | 2.62 | $2.93 | 729450 |
| 2023-02-08 | 2.58 | $2.79 | 217900 |
| 2023-02-07 | 2.56 | $2.77 | 621903 |
| 2023-02-06 | 2.54 | $2.66 | 519619 |
| 2023-02-03 | 2.53 | $2.76 | 657000 |
| 2023-02-02 | 2.50 | $2.88 | 1.1M |
| 2023-02-01 | 2.46 | $2.83 | 705042 |
| 2023-01-31 | 2.42 | $2.79 | 637600 |
| 2023-01-30 | 2.38 | $2.75 | 626000 |
| 2023-01-27 | 2.34 | $2.89 | 1.3M |
| 2023-01-26 | 2.29 | $2.55 | 274827 |
| 2023-01-25 | 2.26 | $2.38 | 138410 |
| 2023-01-24 | 2.25 | $2.40 | 146199 |
| 2023-01-23 | 2.23 | $2.55 | 426504 |
| 2023-01-20 | 2.20 | $2.41 | 408643 |
| 2023-01-19 | 2.17 | $2.27 | 291747 |
| 2023-01-18 | 2.16 | $2.24 | 614341 |
| 2023-01-17 | 2.16 | $2.21 | 726000 |
| 2023-01-13 | 2.15 | $2.48 | 453911 |
| 2023-01-12 | 2.12 | $2.60 | 792600 |
| 2023-01-11 | 2.06 | $2.75 | 719725 |
| 2023-01-10 | 1.99 | $2.58 | 561894 |
| 2023-01-09 | 1.93 | $2.58 | 1.2M |
| 2023-01-06 | 1.86 | $2.21 | 1.2M |
| 2023-01-05 | 1.82 | $2.33 | 1.0M |
| 2023-01-04 | 1.77 | $2.24 | 1.1M |
| 2023-01-03 | 1.72 | $2.01 | 1.1M |
| 2022-12-30 | 1.69 | $1.91 | 1.2M |
| 2022-12-29 | 1.67 | $1.88 | 479919 |
| 2022-12-28 | 1.65 | $1.77 | 811011 |
| 2022-12-27 | 1.63 | $1.76 | 420138 |
| 2022-12-23 | 1.62 | $1.79 | 332958 |
| 2022-12-22 | 1.60 | $1.83 | 485100 |
| 2022-12-21 | 1.58 | $1.82 | 527030 |
| 2022-12-20 | 1.55 | $1.73 | 405131 |
| 2022-12-19 | 1.53 | $1.76 | 1.0M |
| 2022-12-16 | 1.51 | $1.88 | 5.4M |
| 2022-12-15 | 1.47 | $1.82 | 1.5M |
| 2022-12-14 | 1.44 | $1.88 | 1.2M |
| 2022-12-13 | 1.39 | $1.85 | 1.3M |
| 2022-12-12 | 1.34 | $1.76 | 1.2M |
| 2022-12-09 | 1.30 | $1.84 | 1.5M |
| 2022-12-08 | 1.24 | $1.87 | 2.2M |
| 2022-12-07 | 1.17 | $1.61 | 1.9M |
| 2022-12-06 | 1.13 | $1.53 | 1.1M |
| 2022-12-05 | 1.08 | $1.37 | 2.3M |
| 2022-12-02 | 1.05 | $1.23 | 538811 |
| 2022-12-01 | 1.04 | $1.10 | 362431 |
| 2022-11-30 | 1.03 | $1.19 | 1.5M |
| 2022-11-29 | 1.01 | $1.10 | 1.2M |
| 2022-11-28 | 1.00 | $1.04 | 757049 |
| 2022-11-25 | 1.00 | $1.06 | 268900 |
| 2022-11-23 | 0.99 | $1.07 | 517035 |
| 2022-11-22 | 0.98 | $1.04 | 337900 |
| 2022-11-21 | 0.98 | $1.02 | 365630 |
| 2022-11-18 | 0.97 | $1.05 | 711500 |
| 2022-11-17 | 0.97 | $1.09 | 652045 |
| 2022-11-16 | 0.95 | $1.01 | 812601 |
| 2022-11-15 | 0.95 | $1.09 | 2.1M |
| 2022-11-14 | 0.93 | $0.98 | 460501 |
| 2022-11-11 | 0.93 | $0.99 | 758700 |
| 2022-11-10 | 0.92 | $0.95 | 492771 |
| 2022-11-09 | 0.92 | $0.86 | 396000 |
| 2022-11-08 | 0.92 | $0.91 | 284952 |
| 2022-11-07 | 0.92 | $0.92 | 328416 |
| 2022-11-04 | 0.93 | $0.96 | 373100 |
| 2022-11-03 | 0.92 | $0.88 | 501233 |
| 2022-11-02 | 0.93 | $0.90 | 467600 |
| 2022-11-01 | 0.93 | $0.86 | 303400 |
| 2022-10-31 | 0.94 | $0.89 | 315000 |
| 2022-10-28 | 0.94 | $0.90 | 798700 |
| 2022-10-27 | 0.94 | $0.84 | 197400 |
| 2022-10-26 | 0.96 | $0.86 | 461069 |
| 2022-10-25 | 0.97 | $0.83 | 308200 |
| 2022-10-24 | 0.98 | $0.83 | 905744 |
| 2022-10-21 | 0.99 | $0.96 | 144700 |
| 2022-10-20 | 1.00 | $0.98 | 67816 |
| 2022-10-19 | 1.00 | $0.99 | 347330 |
| 2022-10-18 | 1.00 | $1.03 | 773649 |
| 2022-10-17 | 1.00 | $1.00 | 320553 |
| 2022-10-14 | 1.00 | $0.97 | 488911 |
| 2022-10-13 | 1.00 | $0.97 | 864300 |
| 2022-10-12 | 1.00 | $0.90 | 126531 |
| 2022-10-11 | 1.02 | $0.88 | 295336 |
| 2022-10-10 | 1.03 | $0.93 | 469045 |
| 2022-10-07 | 1.04 | $0.94 | 437025 |
| 2022-10-06 | 1.05 | $0.98 | 191039 |
| 2022-10-05 | 1.06 | $1.00 | 1.3M |
| 2022-10-04 | 1.06 | $0.93 | 1.2M |
| 2022-10-03 | 1.08 | $0.90 | 692100 |
| 2022-09-30 | 1.10 | $0.93 | 312917 |
| 2022-09-29 | 1.12 | $0.91 | 379457 |
| 2022-09-28 | 1.14 | $0.96 | 388614 |
| 2022-09-27 | 1.15 | $1.00 | 365738 |
| 2022-09-26 | 1.17 | $1.00 | 208842 |
| 2022-09-23 | 1.19 | $1.01 | 739325 |
| 2022-09-22 | 1.21 | $1.01 | 752510 |
| 2022-09-21 | 1.23 | $1.02 | 475833 |
| 2022-09-20 | 1.25 | $1.04 | 471640 |
| 2022-09-19 | 1.27 | $1.05 | 392990 |
| 2022-09-16 | 1.30 | $1.01 | 1.7M |
| 2022-09-15 | 1.33 | $1.09 | 1.3M |
| 2022-09-14 | 1.35 | $1.10 | 1.3M |
| 2022-09-13 | 1.38 | $1.18 | 1.2M |
| 2022-09-12 | 1.40 | $1.30 | 311138 |
| 2022-09-09 | 1.41 | $1.24 | 621300 |
| 2022-09-08 | 1.43 | $1.20 | 575500 |
| 2022-09-07 | 1.45 | $1.20 | 418900 |
| 2022-09-06 | 1.48 | $1.23 | 1.1M |
| 2022-09-02 | 1.50 | $1.27 | 395310 |
| 2022-09-01 | 1.53 | $1.29 | 523717 |
| 2022-08-31 | 1.55 | $1.32 | 1.0M |
| 2022-08-30 | 1.58 | $1.30 | 1.1M |
| 2022-08-29 | 1.61 | $1.38 | 1.0M |
| 2022-08-26 | 1.63 | $1.38 | 1.9M |
| 2022-08-25 | 1.66 | $1.39 | 1.4M |
| 2022-08-24 | 1.69 | $1.41 | 605137 |
| 2022-08-23 | 1.71 | $1.41 | 628500 |
| 2022-08-22 | 1.75 | $1.40 | 671929 |
| 2022-08-19 | 1.78 | $1.44 | 1.1M |
| 2022-08-18 | 1.82 | $1.54 | 923100 |
| 2022-08-17 | 1.85 | $1.54 | 1.4M |
| 2022-08-16 | 1.88 | $1.67 | 655256 |
| 2022-08-15 | 1.90 | $1.72 | 434839 |
| 2022-08-12 | 1.92 | $1.77 | 467815 |
| 2022-08-11 | 1.94 | $1.77 | 998212 |
| 2022-08-10 | 1.96 | $1.80 | 541000 |
| 2022-08-09 | 1.97 | $1.75 | 867500 |
| 2022-08-08 | 1.99 | $1.83 | 533700 |
| 2022-08-05 | 2.01 | $1.86 | 1.3M |
| 2022-08-04 | 2.03 | $1.88 | 908602 |
| 2022-08-03 | 2.04 | $1.84 | 850500 |
| 2022-08-02 | 2.07 | $1.74 | 1.2M |
| 2022-08-01 | 2.10 | $1.70 | 1.1M |
| 2022-07-29 | 2.14 | $1.81 | 854141 |
| 2022-07-28 | 2.18 | $1.82 | 1.3M |
| 2022-07-27 | 2.21 | $2.00 | 672600 |
| 2022-07-26 | 2.24 | $1.98 | 911800 |
| 2022-07-25 | 2.26 | $2.01 | 1.2M |
| 2022-07-22 | 2.29 | $2.06 | 931807 |
| 2022-07-21 | 2.31 | $2.27 | 809200 |
| 2022-07-20 | 2.32 | $2.17 | 845200 |
| 2022-07-19 | 2.33 | $2.19 | 1.9M |
| 2022-07-18 | 2.35 | $2.01 | 1.2M |
| 2022-07-15 | 2.39 | $2.11 | 982631 |
| 2022-07-14 | 2.41 | $2.04 | 806702 |
| 2022-07-13 | 2.45 | $2.09 | 805200 |
| 2022-07-12 | 2.49 | $2.21 | 598900 |
| 2022-07-11 | 2.52 | $2.15 | 1.0M |
| 2022-07-08 | 2.56 | $2.38 | 1.0M |
| 2022-07-07 | 2.58 | $2.39 | 1.6M |
| 2022-07-06 | 2.60 | $2.39 | 911447 |
| 2022-07-05 | 2.62 | $2.56 | 1.5M |
| 2022-07-01 | 2.63 | $2.57 | 532021 |
| 2022-06-30 | 2.63 | $2.62 | 870200 |
| 2022-06-29 | 2.64 | $2.70 | 539546 |
| 2022-06-28 | 2.63 | $2.76 | 799433 |
| 2022-06-27 | 2.62 | $2.77 | 1.7M |
| 2022-06-24 | 2.60 | $2.53 | 1.2M |
| 2022-06-23 | 2.61 | $2.46 | 1.1M |
| 2022-06-22 | 2.62 | $2.30 | 1.1M |
| 2022-06-21 | 2.66 | $2.46 | 1.6M |
| 2022-06-17 | 2.68 | $2.25 | 8.9M |
| 2022-06-16 | 2.72 | $2.18 | 2.8M |
| 2022-06-15 | 2.78 | $2.42 | 3.4M |
| 2022-06-14 | 2.82 | $2.96 | 1.4M |
| 2022-06-13 | 2.80 | $3.03 | 1.5M |
| 2022-06-10 | 2.78 | $3.12 | 964593 |
| 2022-06-09 | 2.74 | $3.03 | 1.7M |
| 2022-06-08 | 2.71 | $3.16 | 1.6M |
| 2022-06-07 | 2.66 | $3.17 | 3.3M |
| 2022-06-06 | 2.61 | $2.97 | 2.1M |
| 2022-06-03 | 2.57 | $2.89 | 1.6M |
| 2022-06-02 | 2.54 | $2.69 | 2.1M |
| 2022-06-01 | 2.52 | $2.45 | 2.5M |
| 2022-05-31 | 2.53 | $2.56 | 7.9M |
| 2022-05-27 | 2.53 | $2.68 | 907900 |
| 2022-05-26 | 2.51 | $2.59 | 804460 |
| 2022-05-25 | 2.51 | $2.42 | 1.2M |
| 2022-05-24 | 2.51 | $2.25 | 1.2M |
| 2022-05-23 | 2.54 | $2.47 | 1.3M |
| 2022-05-20 | 2.55 | $2.59 | 1.7M |
| 2022-05-19 | 2.55 | $2.64 | 1.7M |
| 2022-05-18 | 2.54 | $2.56 | 1.5M |
| 2022-05-17 | 2.53 | $2.72 | 1.4M |
| 2022-05-16 | 2.51 | $2.59 | 1.9M |
| 2022-05-13 | 2.51 | $2.54 | 2.0M |
| 2022-05-12 | 2.50 | $2.13 | 1.3M |
| 2022-05-11 | 2.54 | $1.99 | 1.4M |
| 2022-05-10 | 2.60 | $2.10 | 1.2M |
| 2022-05-09 | 2.65 | $2.02 | 1.4M |
| 2022-05-06 | 2.72 | $2.24 | 1.7M |
| 2022-05-05 | 2.77 | $2.44 | 1.6M |
| 2022-05-04 | 2.80 | $2.69 | 1.8M |
| 2022-05-03 | 2.82 | $2.74 | 1.3M |
| 2022-05-02 | 2.82 | $2.67 | 1.3M |
| 2022-04-29 | 2.84 | $2.48 | 918600 |
| 2022-04-28 | 2.88 | $2.46 | 913724 |
| 2022-04-27 | 2.92 | $2.35 | 1.5M |
| 2022-04-26 | 2.98 | $2.52 | 486685 |
| 2022-04-25 | 3.03 | $2.56 | 1.6M |
| 2022-04-22 | 3.08 | $2.77 | 1.3M |
| 2022-04-21 | 3.11 | $2.63 | 1.3M |
| 2022-04-20 | 3.17 | $2.88 | 1.5M |
| 2022-04-19 | 3.20 | $3.02 | 832236 |
| 2022-04-18 | 3.21 | $2.95 | 1.2M |
| 2022-04-14 | 3.24 | $2.98 | 658246 |
| 2022-04-13 | 3.27 | $3.04 | 757721 |
| 2022-04-12 | 3.29 | $2.94 | 1.2M |
| 2022-04-11 | 3.33 | $3.01 | 1.0M |
| 2022-04-08 | 3.36 | $2.94 | 1.7M |
| 2022-04-07 | 3.41 | $2.97 | 1.3M |
| 2022-04-06 | 3.45 | $3.08 | 1.2M |
| 2022-04-05 | 3.49 | $3.16 | 1.6M |
| 2022-04-04 | 3.53 | $3.57 | 4.1M |
| 2022-04-01 | 3.52 | $3.15 | 1.4M |
| 2022-03-31 | 3.56 | $2.96 | 1.4M |
| 2022-03-30 | 3.63 | $3.22 | 1.2M |
| 2022-03-29 | 3.67 | $3.41 | 2.0M |
| 2022-03-28 | 3.70 | $3.19 | 2.3M |
| 2022-03-25 | 3.75 | $3.24 | 1.3M |
| 2022-03-24 | 3.80 | $3.64 | 1.4M |
| 2022-03-23 | 3.82 | $3.77 | 1.9M |
| 2022-03-22 | 3.83 | $3.70 | 4.2M |
| 2022-03-21 | 3.84 | $3.61 | 3.2M |
| 2022-03-18 | 3.87 | $3.80 | 7.6M |
| 2022-03-17 | 3.87 | $2.81 | 4.8M |
| 2022-03-16 | 3.98 | $2.95 | 9.3M |
| 2022-03-15 | 4.09 | $1.99 | 7.4M |
| 2022-03-14 | 4.31 | $2.20 | 4.3M |
| 2022-03-11 | 4.54 | $2.46 | 3.9M |
| 2022-03-10 | 4.76 | $3.62 | 1.6M |
| 2022-03-09 | 4.88 | $3.97 | 2.2M |
| 2022-03-08 | 4.97 | $3.45 | 2.1M |
| 2022-03-07 | 5.13 | $3.64 | 3.2M |
| 2022-03-04 | 5.29 | $3.89 | 2.5M |
| 2022-03-03 | 5.43 | $4.35 | 2.0M |
| 2022-03-02 | 5.55 | $5.14 | 897391 |
| 2022-03-01 | 5.59 | $5.30 | 605200 |
| 2022-02-28 | 5.62 | $5.40 | 831900 |
| 2022-02-25 | 5.65 | $5.49 | 1.1M |
| 2022-02-24 | 5.66 | $5.19 | 1.6M |
| 2022-02-23 | 5.71 | $4.99 | 1.3M |
| 2022-02-22 | 5.79 | $5.30 | 1.2M |
| 2022-02-18 | 5.84 | $5.70 | 563500 |
| 2022-02-17 | 5.85 | $5.93 | 861801 |
| 2022-02-16 | 5.85 | $6.28 | 906000 |
| 2022-02-15 | 5.80 | $6.50 | 1.0M |
| 2022-02-14 | 5.73 | $5.80 | 1.1M |
| 2022-02-11 | 5.72 | $6.06 | 1.4M |
| 2022-02-10 | 5.68 | $6.51 | 2.1M |
| 2022-02-09 | 5.60 | $6.26 | 1.9M |
| 2022-02-08 | 5.53 | $6.04 | 1.7M |
| 2022-02-07 | 5.47 | $5.86 | 1.5M |
| 2022-02-04 | 5.43 | $5.52 | 800736 |
| 2022-02-03 | 5.42 | $5.31 | 899648 |
| 2022-02-02 | 5.44 | $5.30 | 732900 |
| 2022-02-01 | 5.45 | $5.65 | 778021 |
| 2022-01-31 | 5.43 | $5.55 | 948300 |
| 2022-01-28 | 5.42 | $4.96 | 1.6M |
| 2022-01-27 | 5.46 | $4.61 | 1.4M |
| 2022-01-26 | 5.55 | $5.17 | 1.7M |
| 2022-01-25 | 5.60 | $5.57 | 1.9M |
| 2022-01-24 | 5.60 | $5.74 | 2.2M |
| 2022-01-21 | 5.58 | $5.21 | 1.7M |
| 2022-01-20 | 5.62 | $5.51 | 1.6M |
| 2022-01-19 | 5.63 | $5.28 | 2.2M |
| 2022-01-18 | 5.67 | $5.03 | 1.1M |
| 2022-01-14 | 5.74 | $5.46 | 1.5M |
| 2022-01-13 | 5.77 | $5.39 | 1.8M |
| 2022-01-12 | 5.81 | $5.79 | 1.6M |
| 2022-01-11 | 5.81 | $5.90 | 4.3M |
| 2022-01-10 | 5.80 | $5.58 | 2.5M |
| 2022-01-07 | 5.82 | $5.44 | 2.2M |
| 2022-01-06 | 5.86 | $4.92 | 2.0M |
| 2022-01-05 | 5.96 | $4.90 | 3.5M |
| 2022-01-04 | 6.08 | $5.70 | 1.3M |
| 2022-01-03 | 6.12 | $5.77 | 2.2M |
| 2021-12-31 | 6.15 | $6.25 | 1.8M |
| 2021-12-30 | 6.14 | $6.09 | 2.3M |
| 2021-12-29 | 6.15 | $5.51 | 1.0M |
| 2021-12-28 | 6.21 | $6.00 | 923795 |
| 2021-12-27 | 6.24 | $6.19 | 702624 |
| 2021-12-23 | 6.24 | $6.40 | 835048 |
| 2021-12-22 | 6.22 | $6.07 | 1.4M |
| 2021-12-21 | 6.24 | $6.14 | 2.3M |
| 2021-12-20 | 6.25 | $5.37 | 5.5M |
| 2021-12-17 | 6.34 | $6.53 | 12.5M |
| 2021-12-16 | 6.32 | $6.08 | 2.0M |
| 2021-12-15 | 6.35 | $6.27 | 2.2M |
| 2021-12-14 | 6.36 | $6.45 | 1.8M |
| 2021-12-13 | 6.35 | $6.40 | 1.8M |
| 2021-12-10 | 6.34 | $6.81 | 1.4M |
| 2021-12-09 | 6.29 | $6.91 | 2.7M |
| 2021-12-08 | 6.23 | $7.22 | 2.9M |
| 2021-12-07 | 6.12 | $6.97 | 2.7M |
| 2021-12-06 | 6.04 | $6.45 | 3.9M |
| 2021-12-03 | 5.99 | $5.82 | 4.8M |
| 2021-12-02 | 6.01 | $6.08 | 3.9M |
| 2021-12-01 | 6.00 | $5.97 | 5.1M |
| 2021-11-30 | 6.01 | $5.83 | 2.3M |
| 2021-11-29 | 6.02 | $5.43 | 2.5M |
| 2021-11-26 | 6.09 | $5.29 | 1.8M |
| 2021-11-24 | 6.17 | $5.39 | 3.1M |
| 2021-11-23 | 6.25 | $4.99 | 3.9M |
| 2021-11-22 | 6.39 | $5.40 | 2.6M |
| 2021-11-19 | 6.49 | $5.26 | 1.4M |
| 2021-11-18 | 6.62 | $5.22 | 1.9M |
| 2021-11-17 | 6.77 | $5.65 | 2.2M |
| 2021-11-16 | 6.88 | $6.35 | 869118 |
| 2021-11-15 | 6.94 | $6.25 | 1.2M |
| 2021-11-12 | 7.01 | $6.66 | 2.6M |
| 2021-11-11 | 7.05 | $6.64 | 1.6M |
| 2021-11-10 | 7.09 | $6.14 | 2.3M |
| 2021-11-09 | 7.19 | $6.19 | 2.0M |
| 2021-11-08 | 7.30 | $6.18 | 3.3M |
| 2021-11-05 | 7.42 | $5.80 | 2.5M |
| 2021-11-04 | 7.59 | $6.12 | 2.9M |
| 2021-11-03 | 7.74 | $6.53 | 1.4M |
| 2021-11-02 | 7.87 | $6.58 | 2.8M |
| 2021-11-01 | 8.00 | $6.76 | 2.2M |
| 2021-10-29 | 8.13 | $6.48 | 3.5M |
| 2021-10-28 | 8.31 | $7.29 | 1.8M |
| 2021-10-27 | 8.42 | $7.01 | 2.3M |
| 2021-10-26 | 8.56 | $7.36 | 1.7M |
| 2021-10-25 | 8.69 | $8.01 | 14.8M |
| 2021-10-22 | 8.76 | $7.56 | 1.9M |
| 2021-10-21 | 8.89 | $8.21 | 2.0M |
| 2021-10-20 | 8.96 | $8.35 | 1.9M |
| 2021-10-19 | 9.02 | $8.39 | 2.4M |
| 2021-10-18 | 9.09 | $8.16 | 966543 |
| 2021-10-15 | 9.19 | $8.47 | 745100 |
| 2021-10-14 | 9.26 | $8.60 | 2.0M |
| 2021-10-13 | 9.33 | $9.00 | 6.8M |
| 2021-10-12 | 9.37 | $8.48 | 818112 |
| 2021-10-11 | 9.46 | $8.62 | 1.1M |
| 2021-10-08 | 9.55 | $8.60 | 463541 |
| 2021-10-07 | 9.65 | $8.75 | 1.0M |
| 2021-10-06 | 9.75 | $8.31 | 541500 |
| 2021-10-05 | 9.90 | $8.54 | 495409 |
| 2021-10-04 | 10.04 | $8.49 | 930780 |
| 2021-10-01 | 10.20 | $8.71 | 1.5M |
| 2021-09-30 | 10.36 | $9.07 | 2.3M |
| 2021-09-29 | 10.50 | $8.90 | 1.7M |
| 2021-09-28 | 10.66 | $9.15 | 2.1M |
| 2021-09-27 | 10.82 | $9.38 | 2.7M |
| 2021-09-24 | 10.97 | $9.63 | 1.4M |
| 2021-09-23 | 11.12 | $9.47 | 902390 |
| 2021-09-22 | 11.29 | $9.73 | 1.8M |
| 2021-09-21 | 11.45 | $9.62 | 1.7M |
| 2021-09-20 | 11.65 | $9.59 | 2.1M |
| 2021-09-17 | 11.86 | $10.27 | 4.4M |
| 2021-09-16 | 12.03 | $10.40 | 1.7M |
| 2021-09-15 | 12.20 | $10.25 | 2.1M |
| 2021-09-14 | 12.41 | $9.96 | 3.1M |
| 2021-09-13 | 12.67 | $10.21 | 4.5M |
| 2021-09-10 | 12.92 | $11.90 | 1.1M |
| 2021-09-09 | 13.03 | $12.40 | 881661 |
| 2021-09-08 | 13.10 | $12.67 | 1.7M |
| 2021-09-07 | 13.14 | $12.63 | 1.9M |
| 2021-09-03 | 13.20 | $12.21 | 2.2M |
| 2021-09-02 | 13.30 | $12.93 | 3.4M |
| 2021-09-01 | 13.34 | $11.99 | 3.6M |
| 2021-08-31 | 13.48 | $10.43 | 2.4M |
| 2021-08-30 | 13.80 | $9.80 | 2.7M |
| 2021-08-27 | 14.23 | $9.51 | 2.0M |
| 2021-08-26 | 14.72 | $10.03 | 1.6M |
| 2021-08-25 | 15.22 | $10.49 | 2.3M |
| 2021-08-24 | 15.71 | $11.15 | 3.8M |
| 2021-08-23 | 16.19 | $10.54 | 1.1M |
| 2021-08-20 | 16.79 | $10.46 | 3.2M |
| 2021-08-19 | 17.45 | $10.41 | 5.3M |
| 2021-08-18 | 18.20 | $12.15 | 6.8M |
| 2021-08-17 | 18.83 | $15.00 | 1.9M |
| 2021-08-16 | 19.24 | $15.98 | 2.3M |
| 2021-08-13 | 19.58 | $17.17 | 777858 |
| 2021-08-12 | 19.83 | $17.36 | 1.0M |
| 2021-08-11 | 20.09 | $18.35 | 886500 |
| 2021-08-10 | 20.28 | $20.05 | 253802 |
| 2021-08-09 | 20.30 | $19.80 | 531732 |
| 2021-08-06 | 20.35 | $19.56 | 301515 |
| 2021-08-05 | 20.44 | $20.41 | 190300 |
| 2021-08-04 | 20.44 | $19.46 | 716716 |
| 2021-08-03 | 20.54 | $20.28 | 248342 |
| 2021-08-02 | 20.57 | $21.12 | 337000 |
| 2021-07-30 | 20.51 | $19.88 | 331732 |
| 2021-07-29 | 20.58 | $20.50 | 535942 |
| 2021-07-28 | 20.59 | $19.96 | 545439 |
| 2021-07-27 | 20.65 | $19.34 | 5.9M |
| 2021-07-26 | 20.79 | $18.46 | 1.8M |
| 2021-07-23 | 21.04 | $19.81 | 1.7M |
| 2021-07-22 | 21.17 | $20.52 | 328723 |
| 2021-07-21 | 21.23 | $20.76 | 478000 |
| 2021-07-20 | 21.28 | $20.13 | 432746 |
| 2021-07-19 | 21.40 | $20.60 | 468355 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.80
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
3.02
Maximum
21.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.74 | 1.6M |
| 2026-07-16 | 1.81 | $1.75 | 765800 |
| 2026-07-15 | 1.82 | $1.78 | 598732 |
| 2026-07-14 | 1.83 | $1.80 | 647073 |
| 2026-07-13 | 1.83 | $1.81 | 962957 |
| 2026-07-10 | 1.84 | $1.84 | 421002 |
| 2026-07-09 | 1.84 | $1.82 | 420872 |
| 2026-07-08 | 1.85 | $1.87 | 711900 |
| 2026-07-07 | 1.85 | $1.96 | 1.8M |
| 2026-07-06 | 1.84 | $1.82 | 621000 |
| 2026-07-02 | 1.85 | $1.76 | 865759 |
| 2026-07-01 | 1.86 | $1.81 | 694226 |
| 2026-06-30 | 1.87 | $1.76 | 788322 |
| 2026-06-29 | 1.89 | $1.81 | 531846 |
| 2026-06-26 | 1.90 | $1.80 | 1.1M |
| 2026-06-25 | 1.91 | $1.76 | 842226 |
| 2026-06-24 | 1.94 | $1.78 | 891816 |
| 2026-06-23 | 1.96 | $1.84 | 775922 |
| 2026-06-22 | 1.97 | $1.84 | 646417 |
| 2026-06-18 | 1.99 | $1.87 | 2.7M |
| 2026-06-17 | 2.00 | $1.93 | 1.0M |
| 2026-06-16 | 2.02 | $1.93 | 904000 |
| 2026-06-15 | 2.03 | $1.99 | 1.1M |
| 2026-06-12 | 2.03 | $2.01 | 2.1M |
| 2026-06-11 | 2.04 | $2.20 | 9.7M |
| 2026-06-10 | 2.03 | $1.92 | 408400 |
| 2026-06-09 | 2.04 | $1.91 | 508900 |
| 2026-06-08 | 2.06 | $1.93 | 451145 |
| 2026-06-05 | 2.08 | $1.95 | 1.2M |
| 2026-06-04 | 2.10 | $2.01 | 909445 |
| 2026-06-03 | 2.12 | $1.99 | 1.2M |
| 2026-06-02 | 2.14 | $2.09 | 1.3M |
| 2026-06-01 | 2.16 | $2.15 | 1.1M |
| 2026-05-29 | 2.16 | $2.12 | 1.5M |
| 2026-05-28 | 2.18 | $2.07 | 477339 |
| 2026-05-27 | 2.19 | $2.10 | 424304 |
| 2026-05-26 | 2.21 | $2.08 | 571264 |
| 2026-05-22 | 2.23 | $2.07 | 887224 |
| 2026-05-21 | 2.25 | $2.07 | 738286 |
| 2026-05-20 | 2.27 | $2.07 | 949500 |
| 2026-05-19 | 2.29 | $2.10 | 685283 |
| 2026-05-18 | 2.32 | $2.15 | 886506 |
| 2026-05-15 | 2.34 | $2.21 | 739503 |
| 2026-05-14 | 2.35 | $2.17 | 1.2M |
| 2026-05-13 | 2.37 | $2.25 | 1.2M |
| 2026-05-12 | 2.38 | $2.36 | 964725 |
| 2026-05-11 | 2.39 | $2.46 | 1.1M |
| 2026-05-08 | 2.38 | $2.48 | 1.2M |
| 2026-05-07 | 2.37 | $2.40 | 803002 |
| 2026-05-06 | 2.37 | $2.40 | 737666 |
| 2026-05-05 | 2.37 | $2.39 | 464499 |
| 2026-05-04 | 2.37 | $2.40 | 786700 |
| 2026-05-01 | 2.37 | $2.36 | 1.5M |
| 2026-04-30 | 2.37 | $2.30 | 647286 |
| 2026-04-29 | 2.38 | $2.24 | 860631 |
| 2026-04-28 | 2.39 | $2.28 | 1.0M |
| 2026-04-27 | 2.40 | $2.35 | 757546 |
| 2026-04-24 | 2.40 | $2.40 | 671340 |
| 2026-04-23 | 2.40 | $2.30 | 885132 |
| 2026-04-22 | 2.41 | $2.40 | 825989 |
| 2026-04-21 | 2.41 | $2.43 | 860420 |
| 2026-04-20 | 2.41 | $2.50 | 530818 |
| 2026-04-17 | 2.39 | $2.49 | 1.1M |
| 2026-04-16 | 2.38 | $2.47 | 827713 |
| 2026-04-15 | 2.37 | $2.44 | 1.4M |
| 2026-04-14 | 2.37 | $2.42 | 1.1M |
| 2026-04-13 | 2.36 | $2.42 | 504257 |
| 2026-04-10 | 2.36 | $2.33 | 542206 |
| 2026-04-09 | 2.36 | $2.39 | 979429 |
| 2026-04-08 | 2.36 | $2.39 | 397646 |
| 2026-04-07 | 2.36 | $2.33 | 252929 |
| 2026-04-06 | 2.37 | $2.34 | 322613 |
| 2026-04-02 | 2.37 | $2.34 | 362422 |
| 2026-04-01 | 2.38 | $2.34 | 606600 |
| 2026-03-31 | 2.38 | $2.31 | 1.6M |
| 2026-03-30 | 2.39 | $2.28 | 992390 |
| 2026-03-27 | 2.41 | $2.33 | 1.0M |
| 2026-03-26 | 2.42 | $2.36 | 1.1M |
| 2026-03-25 | 2.43 | $2.45 | 658630 |
| 2026-03-24 | 2.43 | $2.44 | 1.6M |
| 2026-03-23 | 2.43 | $2.52 | 2.2M |
| 2026-03-20 | 2.42 | $2.39 | 20.9M |
| 2026-03-19 | 2.42 | $2.25 | 1.1M |
| 2026-03-18 | 2.44 | $2.28 | 929725 |
| 2026-03-17 | 2.45 | $2.41 | 1.0M |
| 2026-03-16 | 2.45 | $2.44 | 1.1M |
| 2026-03-13 | 2.45 | $2.43 | 1.1M |
| 2026-03-12 | 2.44 | $2.46 | 658630 |
| 2026-03-11 | 2.44 | $2.49 | 870722 |
| 2026-03-10 | 2.42 | $2.53 | 1.6M |
| 2026-03-09 | 2.40 | $2.47 | 1.5M |
| 2026-03-06 | 2.39 | $2.42 | 1.3M |
| 2026-03-05 | 2.38 | $2.48 | 1.1M |
| 2026-03-04 | 2.36 | $2.45 | 1.8M |
| 2026-03-03 | 2.34 | $2.50 | 3.4M |
| 2026-03-02 | 2.32 | $2.49 | 4.0M |
| 2026-02-27 | 2.29 | $2.55 | 4.0M |
| 2026-02-26 | 2.26 | $2.42 | 3.4M |
| 2026-02-25 | 2.24 | $2.58 | 5.6M |
| 2026-02-24 | 2.20 | $2.45 | 5.8M |
| 2026-02-23 | 2.17 | $2.32 | 2.2M |
| 2026-02-20 | 2.15 | $2.22 | 1.7M |
| 2026-02-19 | 2.14 | $2.12 | 858000 |
| 2026-02-18 | 2.14 | $2.11 | 615909 |
| 2026-02-17 | 2.15 | $2.16 | 904712 |
| 2026-02-13 | 2.15 | $2.23 | 1.1M |
| 2026-02-12 | 2.14 | $2.18 | 1.5M |
| 2026-02-11 | 2.13 | $2.16 | 1.3M |
| 2026-02-10 | 2.13 | $2.22 | 1.1M |
| 2026-02-09 | 2.13 | $2.17 | 752811 |
| 2026-02-06 | 2.13 | $2.16 | 675216 |
| 2026-02-05 | 2.13 | $2.07 | 1.0M |
| 2026-02-04 | 2.14 | $2.05 | 1.3M |
| 2026-02-03 | 2.15 | $2.06 | 1.6M |
| 2026-02-02 | 2.16 | $2.09 | 350700 |
| 2026-01-30 | 2.17 | $2.09 | 1.2M |
| 2026-01-29 | 2.18 | $2.11 | 1.1M |
| 2026-01-28 | 2.19 | $2.15 | 695522 |
| 2026-01-27 | 2.19 | $2.17 | 578746 |
| 2026-01-26 | 2.20 | $2.14 | 1.1M |
| 2026-01-23 | 2.20 | $2.16 | 843122 |
| 2026-01-22 | 2.21 | $2.18 | 761000 |
| 2026-01-21 | 2.21 | $2.15 | 996806 |
| 2026-01-20 | 2.22 | $2.07 | 2.0M |
| 2026-01-16 | 2.23 | $2.25 | 1.8M |
| 2026-01-15 | 2.23 | $2.21 | 1.2M |
| 2026-01-14 | 2.23 | $2.23 | 1.0M |
| 2026-01-13 | 2.23 | $2.27 | 1.5M |
| 2026-01-12 | 2.22 | $2.36 | 4.7M |
| 2026-01-09 | 2.21 | $2.20 | 1.2M |
| 2026-01-08 | 2.21 | $2.22 | 306700 |
| 2026-01-07 | 2.21 | $2.28 | 949022 |
| 2026-01-06 | 2.21 | $2.25 | 937900 |
| 2026-01-05 | 2.20 | $2.26 | 807958 |
| 2026-01-02 | 2.20 | $2.19 | 536731 |
| 2025-12-31 | 2.21 | $2.11 | 755300 |
| 2025-12-30 | 2.22 | $2.14 | 1.2M |
| 2025-12-29 | 2.23 | $2.14 | 949700 |
| 2025-12-26 | 2.24 | $2.21 | 644039 |
| 2025-12-24 | 2.24 | $2.21 | 330200 |
| 2025-12-23 | 2.25 | $2.21 | 476908 |
| 2025-12-22 | 2.25 | $2.26 | 1.0M |
| 2025-12-19 | 2.25 | $2.27 | 847430 |
| 2025-12-18 | 2.25 | $2.24 | 826445 |
| 2025-12-17 | 2.25 | $2.21 | 732139 |
| 2025-12-16 | 2.25 | $2.19 | 397891 |
| 2025-12-15 | 2.25 | $2.17 | 642100 |
| 2025-12-12 | 2.25 | $2.24 | 521500 |
| 2025-12-11 | 2.25 | $2.25 | 371712 |
| 2025-12-10 | 2.24 | $2.28 | 1.3M |
| 2025-12-09 | 2.23 | $2.30 | 657400 |
| 2025-12-08 | 2.22 | $2.25 | 698239 |
| 2025-12-05 | 2.22 | $2.29 | 1.2M |
| 2025-12-04 | 2.20 | $2.38 | 1.1M |
| 2025-12-03 | 2.18 | $2.37 | 1.8M |
| 2025-12-02 | 2.16 | $2.26 | 1.3M |
| 2025-12-01 | 2.15 | $2.26 | 1.5M |
| 2025-11-28 | 2.14 | $2.25 | 620500 |
| 2025-11-26 | 2.13 | $2.21 | 1.3M |
| 2025-11-25 | 2.13 | $2.33 | 2.6M |
| 2025-11-24 | 2.11 | $2.14 | 1.9M |
| 2025-11-21 | 2.12 | $2.13 | 807249 |
| 2025-11-20 | 2.12 | $2.01 | 1.2M |
| 2025-11-19 | 2.14 | $2.04 | 617864 |
| 2025-11-18 | 2.16 | $2.01 | 804010 |
| 2025-11-17 | 2.18 | $2.02 | 762329 |
| 2025-11-14 | 2.20 | $2.08 | 921123 |
| 2025-11-13 | 2.22 | $2.05 | 966106 |
| 2025-11-12 | 2.24 | $2.12 | 483718 |
| 2025-11-11 | 2.26 | $2.16 | 363432 |
| 2025-11-10 | 2.27 | $2.18 | 664400 |
| 2025-11-07 | 2.28 | $2.16 | 689305 |
| 2025-11-06 | 2.30 | $2.20 | 1.1M |
| 2025-11-05 | 2.31 | $2.24 | 885804 |
| 2025-11-04 | 2.33 | $2.22 | 1.5M |
| 2025-11-03 | 2.34 | $2.31 | 524703 |
| 2025-10-31 | 2.35 | $2.28 | 905400 |
| 2025-10-30 | 2.36 | $2.28 | 605184 |
| 2025-10-29 | 2.38 | $2.31 | 1.1M |
| 2025-10-28 | 2.39 | $2.30 | 1.3M |
| 2025-10-27 | 2.41 | $2.37 | 2.0M |
| 2025-10-24 | 2.41 | $2.34 | 674800 |
| 2025-10-23 | 2.43 | $2.35 | 819300 |
| 2025-10-22 | 2.44 | $2.32 | 954028 |
| 2025-10-21 | 2.45 | $2.38 | 875641 |
| 2025-10-20 | 2.47 | $2.40 | 952775 |
| 2025-10-17 | 2.47 | $2.28 | 1.5M |
| 2025-10-16 | 2.50 | $2.32 | 1.3M |
| 2025-10-15 | 2.52 | $2.39 | 1.2M |
| 2025-10-14 | 2.53 | $2.37 | 2.1M |
| 2025-10-13 | 2.55 | $2.48 | 910809 |
| 2025-10-10 | 2.56 | $2.52 | 4.9M |
| 2025-10-09 | 2.56 | $2.69 | 2.4M |
| 2025-10-08 | 2.55 | $2.58 | 1.0M |
| 2025-10-07 | 2.54 | $2.56 | 777476 |
| 2025-10-06 | 2.54 | $2.60 | 2.2M |
| 2025-10-03 | 2.54 | $2.58 | 1.4M |
| 2025-10-02 | 2.54 | $2.54 | 1.5M |
| 2025-10-01 | 2.54 | $2.50 | 1.1M |
| 2025-09-30 | 2.54 | $2.47 | 1.1M |
| 2025-09-29 | 2.55 | $2.49 | 1.1M |
| 2025-09-26 | 2.56 | $2.49 | 1.2M |
| 2025-09-25 | 2.57 | $2.52 | 1.2M |
| 2025-09-24 | 2.57 | $2.58 | 1.6M |
| 2025-09-23 | 2.57 | $2.45 | 1.4M |
| 2025-09-22 | 2.59 | $2.55 | 1.3M |
| 2025-09-19 | 2.59 | $2.60 | 1.7M |
| 2025-09-18 | 2.59 | $2.63 | 1.2M |
| 2025-09-17 | 2.59 | $2.59 | 2.3M |
| 2025-09-16 | 2.58 | $2.62 | 1.2M |
| 2025-09-15 | 2.57 | $2.61 | 1.5M |
| 2025-09-12 | 2.57 | $2.58 | 1.2M |
| 2025-09-11 | 2.56 | $2.63 | 1.1M |
| 2025-09-10 | 2.55 | $2.52 | 1.1M |
| 2025-09-09 | 2.55 | $2.57 | 2.2M |
| 2025-09-08 | 2.55 | $2.58 | 754468 |
| 2025-09-05 | 2.54 | $2.52 | 1.9M |
| 2025-09-04 | 2.54 | $2.48 | 1.0M |
| 2025-09-03 | 2.54 | $2.53 | 1.6M |
| 2025-09-02 | 2.54 | $2.58 | 2.5M |
| 2025-08-29 | 2.53 | $2.66 | 2.8M |
| 2025-08-28 | 2.51 | $2.81 | 3.4M |
| 2025-08-27 | 2.47 | $2.68 | 5.6M |
| 2025-08-26 | 2.45 | $2.64 | 5.5M |
| 2025-08-25 | 2.43 | $2.56 | 1.8M |
| 2025-08-22 | 2.41 | $2.50 | 1.7M |
| 2025-08-21 | 2.40 | $2.39 | 1.8M |
| 2025-08-20 | 2.41 | $2.32 | 826700 |
| 2025-08-19 | 2.42 | $2.33 | 810971 |
| 2025-08-18 | 2.43 | $2.37 | 1.3M |
| 2025-08-15 | 2.43 | $2.38 | 1.7M |
| 2025-08-14 | 2.44 | $2.42 | 1.1M |
| 2025-08-13 | 2.44 | $2.55 | 1.1M |
| 2025-08-12 | 2.43 | $2.46 | 455286 |
| 2025-08-11 | 2.43 | $2.48 | 784500 |
| 2025-08-08 | 2.43 | $2.52 | 805700 |
| 2025-08-07 | 2.43 | $2.47 | 2.1M |
| 2025-08-06 | 2.43 | $2.38 | 1.7M |
| 2025-08-05 | 2.44 | $2.38 | 2.0M |
| 2025-08-04 | 2.45 | $2.35 | 1.0M |
| 2025-08-01 | 2.46 | $2.29 | 980510 |
| 2025-07-31 | 2.48 | $2.39 | 711458 |
| 2025-07-30 | 2.49 | $2.35 | 1.5M |
| 2025-07-29 | 2.50 | $2.38 | 1.9M |
| 2025-07-28 | 2.51 | $2.47 | 1.0M |
| 2025-07-25 | 2.51 | $2.48 | 1.5M |
| 2025-07-24 | 2.51 | $2.52 | 1.2M |
| 2025-07-23 | 2.51 | $2.58 | 1.3M |
| 2025-07-22 | 2.50 | $2.50 | 1.4M |
| 2025-07-21 | 2.49 | $2.51 | 3.4M |
| 2025-07-18 | 2.48 | $2.50 | 1.8M |
| 2025-07-17 | 2.48 | $2.49 | 1.8M |
| 2025-07-16 | 2.47 | $2.55 | 2.7M |
| 2025-07-15 | 2.46 | $2.71 | 3.5M |
| 2025-07-14 | 2.44 | $2.52 | 1.0M |
| 2025-07-11 | 2.43 | $2.46 | 1.5M |
| 2025-07-10 | 2.43 | $2.51 | 1.6M |
| 2025-07-09 | 2.43 | $2.53 | 1.7M |
| 2025-07-08 | 2.42 | $2.48 | 2.8M |
| 2025-07-07 | 2.43 | $2.41 | 1.5M |
| 2025-07-03 | 2.44 | $2.45 | 1.8M |
| 2025-07-02 | 2.44 | $2.47 | 2.7M |
| 2025-07-01 | 2.45 | $2.33 | 1.3M |
| 2025-06-30 | 2.47 | $2.31 | 1.3M |
| 2025-06-27 | 2.49 | $2.33 | 1.3M |
| 2025-06-26 | 2.51 | $2.34 | 1.6M |
| 2025-06-25 | 2.53 | $2.34 | 1.9M |
| 2025-06-24 | 2.55 | $2.44 | 1.1M |
| 2025-06-23 | 2.57 | $2.30 | 2.1M |
| 2025-06-20 | 2.59 | $2.34 | 3.9M |
| 2025-06-18 | 2.62 | $2.52 | 1.7M |
| 2025-06-17 | 2.62 | $2.55 | 1.8M |
| 2025-06-16 | 2.63 | $2.61 | 2.3M |
| 2025-06-13 | 2.63 | $2.50 | 1.4M |
| 2025-06-12 | 2.64 | $2.73 | 2.6M |
| 2025-06-11 | 2.63 | $2.69 | 1.7M |
| 2025-06-10 | 2.62 | $2.78 | 1.7M |
| 2025-06-09 | 2.60 | $2.85 | 2.2M |
| 2025-06-06 | 2.58 | $2.74 | 1.9M |
| 2025-06-05 | 2.56 | $2.67 | 3.2M |
| 2025-06-04 | 2.55 | $2.64 | 2.7M |
| 2025-06-03 | 2.54 | $2.49 | 3.0M |
| 2025-06-02 | 2.54 | $2.42 | 1.3M |
| 2025-05-30 | 2.55 | $2.42 | 3.6M |
| 2025-05-29 | 2.56 | $2.60 | 1.4M |
| 2025-05-28 | 2.55 | $2.56 | 2.4M |
| 2025-05-27 | 2.54 | $2.64 | 4.8M |
| 2025-05-23 | 2.53 | $2.42 | 2.5M |
| 2025-05-22 | 2.53 | $2.51 | 1.8M |
| 2025-05-21 | 2.52 | $2.49 | 5.0M |
| 2025-05-20 | 2.52 | $2.58 | 3.0M |
| 2025-05-19 | 2.50 | $2.64 | 2.1M |
| 2025-05-16 | 2.47 | $2.73 | 2.2M |
| 2025-05-15 | 2.43 | $2.64 | 2.0M |
| 2025-05-14 | 2.40 | $2.82 | 3.6M |
| 2025-05-13 | 2.35 | $2.71 | 2.9M |
| 2025-05-12 | 2.30 | $2.57 | 4.0M |
| 2025-05-09 | 2.26 | $2.32 | 893300 |
| 2025-05-08 | 2.25 | $2.41 | 1.6M |
| 2025-05-07 | 2.22 | $2.29 | 1.5M |
| 2025-05-06 | 2.21 | $2.32 | 1.4M |
| 2025-05-05 | 2.19 | $2.34 | 1.8M |
| 2025-05-02 | 2.17 | $2.39 | 1.6M |
| 2025-05-01 | 2.15 | $2.31 | 1.2M |
| 2025-04-30 | 2.14 | $2.35 | 2.6M |
| 2025-04-29 | 2.13 | $2.20 | 938269 |
| 2025-04-28 | 2.14 | $2.22 | 739400 |
| 2025-04-25 | 2.15 | $2.22 | 878700 |
| 2025-04-24 | 2.17 | $2.25 | 1.2M |
| 2025-04-23 | 2.19 | $2.18 | 2.5M |
| 2025-04-22 | 2.22 | $1.99 | 975400 |
| 2025-04-21 | 2.27 | $1.89 | 1.0M |
| 2025-04-17 | 2.35 | $1.95 | 811902 |
| 2025-04-16 | 2.42 | $1.95 | 3.6M |
| 2025-04-15 | 2.51 | $2.06 | 1.2M |
| 2025-04-14 | 2.59 | $2.02 | 4.2M |
| 2025-04-11 | 2.68 | $2.02 | 3.3M |
| 2025-04-10 | 2.78 | $2.02 | 2.2M |
| 2025-04-09 | 2.90 | $2.17 | 5.4M |
| 2025-04-08 | 3.00 | $2.07 | 3.2M |
| 2025-04-07 | 3.13 | $2.27 | 3.6M |
| 2025-04-04 | 3.24 | $2.47 | 5.5M |
| 2025-04-03 | 3.34 | $2.79 | 2.3M |
| 2025-04-02 | 3.42 | $3.07 | 1.4M |
| 2025-04-01 | 3.47 | $2.98 | 1.6M |
| 2025-03-31 | 3.53 | $3.03 | 2.5M |
| 2025-03-28 | 3.58 | $3.17 | 2.1M |
| 2025-03-27 | 3.63 | $3.43 | 1.8M |
| 2025-03-26 | 3.65 | $3.33 | 1.2M |
| 2025-03-25 | 3.68 | $3.41 | 1.3M |
| 2025-03-24 | 3.70 | $3.50 | 1.4M |
| 2025-03-21 | 3.72 | $3.49 | 2.0M |
| 2025-03-20 | 3.74 | $3.57 | 3.0M |
| 2025-03-19 | 3.75 | $3.84 | 3.0M |
| 2025-03-18 | 3.73 | $3.71 | 3.4M |
| 2025-03-17 | 3.73 | $3.95 | 4.7M |
| 2025-03-14 | 3.69 | $3.79 | 4.3M |
| 2025-03-13 | 3.67 | $3.93 | 4.7M |
| 2025-03-12 | 3.63 | $4.00 | 3.7M |
| 2025-03-11 | 3.58 | $3.92 | 3.1M |
| 2025-03-10 | 3.53 | $3.79 | 4.7M |
| 2025-03-07 | 3.50 | $4.03 | 9.5M |
| 2025-03-06 | 3.44 | $3.44 | 6.9M |
| 2025-03-05 | 3.43 | $3.52 | 3.0M |
| 2025-03-04 | 3.41 | $3.27 | 3.9M |
| 2025-03-03 | 3.41 | $3.22 | 3.6M |
| 2025-02-28 | 3.42 | $3.40 | 4.3M |
| 2025-02-27 | 3.40 | $3.68 | 6.8M |
| 2025-02-26 | 3.35 | $3.57 | 8.0M |
| 2025-02-25 | 3.30 | $3.53 | 4.0M |
| 2025-02-24 | 3.25 | $3.72 | 9.1M |
| 2025-02-21 | 3.18 | $4.06 | 16.7M |
| 2025-02-20 | 3.07 | $3.88 | 14.4M |
| 2025-02-19 | 2.96 | $3.06 | 10.9M |
| 2025-02-18 | 2.93 | $3.00 | 8.6M |
| 2025-02-14 | 2.90 | $2.98 | 5.6M |
| 2025-02-13 | 2.86 | $3.08 | 3.6M |
| 2025-02-12 | 2.81 | $3.19 | 4.2M |
| 2025-02-11 | 2.74 | $3.13 | 7.6M |
| 2025-02-10 | 2.67 | $3.19 | 11.0M |
| 2025-02-07 | 2.59 | $3.52 | 10.0M |
| 2025-02-06 | 2.46 | $3.40 | 8.7M |
| 2025-02-05 | 2.34 | $2.70 | 4.6M |
| 2025-02-04 | 2.28 | $2.98 | 5.2M |
| 2025-02-03 | 2.19 | $2.48 | 2.4M |
| 2025-01-31 | 2.14 | $2.48 | 1.6M |
| 2025-01-30 | 2.09 | $2.52 | 2.0M |
| 2025-01-29 | 2.03 | $2.43 | 3.3M |
| 2025-01-28 | 1.98 | $2.40 | 1.7M |
| 2025-01-27 | 1.93 | $2.33 | 2.9M |
| 2025-01-24 | 1.88 | $2.28 | 1.8M |
| 2025-01-23 | 1.83 | $2.19 | 1.3M |
| 2025-01-22 | 1.80 | $2.10 | 1.9M |
| 2025-01-21 | 1.76 | $2.01 | 4.0M |
| 2025-01-17 | 1.74 | $1.87 | 1.3M |
| 2025-01-16 | 1.73 | $1.77 | 550103 |
| 2025-01-15 | 1.73 | $1.80 | 1.1M |
| 2025-01-14 | 1.72 | $1.72 | 404600 |
| 2025-01-13 | 1.73 | $1.60 | 264100 |
| 2025-01-10 | 1.74 | $1.62 | 533949 |
| 2025-01-08 | 1.76 | $1.67 | 423101 |
| 2025-01-07 | 1.77 | $1.66 | 621809 |
| 2025-01-06 | 1.79 | $1.70 | 716800 |
| 2025-01-03 | 1.80 | $1.74 | 761162 |
| 2025-01-02 | 1.80 | $1.74 | 393171 |
| 2024-12-31 | 1.81 | $1.79 | 332635 |
| 2024-12-30 | 1.81 | $1.77 | 708326 |
| 2024-12-27 | 1.82 | $1.78 | 189100 |
| 2024-12-26 | 1.82 | $1.81 | 489341 |
| 2024-12-24 | 1.82 | $1.81 | 379223 |
| 2024-12-23 | 1.82 | $1.79 | 556320 |
| 2024-12-20 | 1.82 | $1.80 | 601100 |
| 2024-12-19 | 1.82 | $1.82 | 783792 |
| 2024-12-18 | 1.81 | $1.90 | 4.3M |
| 2024-12-17 | 1.79 | $1.83 | 1.3M |
| 2024-12-16 | 1.79 | $1.81 | 937323 |
| 2024-12-13 | 1.78 | $1.81 | 483244 |
| 2024-12-12 | 1.77 | $1.83 | 384027 |
| 2024-12-11 | 1.76 | $1.79 | 935800 |
| 2024-12-10 | 1.75 | $1.84 | 658100 |
| 2024-12-09 | 1.73 | $1.90 | 1.5M |
| 2024-12-06 | 1.70 | $1.85 | 711100 |
| 2024-12-05 | 1.68 | $1.87 | 1.5M |
| 2024-12-04 | 1.66 | $1.82 | 817838 |
| 2024-12-03 | 1.64 | $1.83 | 1.6M |
| 2024-12-02 | 1.61 | $1.74 | 1.4M |
| 2024-11-29 | 1.60 | $1.73 | 507000 |
| 2024-11-27 | 1.58 | $1.66 | 1.3M |
| 2024-11-26 | 1.57 | $1.60 | 644000 |
| 2024-11-25 | 1.57 | $1.61 | 1.3M |
| 2024-11-22 | 1.57 | $1.55 | 624512 |
| 2024-11-21 | 1.57 | $1.61 | 574340 |
| 2024-11-20 | 1.56 | $1.57 | 1.1M |
| 2024-11-19 | 1.56 | $1.59 | 1.6M |
| 2024-11-18 | 1.56 | $1.73 | 3.9M |
| 2024-11-15 | 1.54 | $1.61 | 541948 |
| 2024-11-14 | 1.54 | $1.54 | 571937 |
| 2024-11-13 | 1.54 | $1.48 | 556694 |
| 2024-11-12 | 1.55 | $1.48 | 359838 |
| 2024-11-11 | 1.55 | $1.52 | 267887 |
| 2024-11-08 | 1.56 | $1.51 | 296007 |
| 2024-11-07 | 1.56 | $1.57 | 541301 |
| 2024-11-06 | 1.57 | $1.51 | 500900 |
| 2024-11-05 | 1.57 | $1.56 | 600000 |
| 2024-11-04 | 1.58 | $1.53 | 322910 |
| 2024-11-01 | 1.59 | $1.51 | 388600 |
| 2024-10-31 | 1.60 | $1.52 | 1.2M |
| 2024-10-30 | 1.61 | $1.59 | 389131 |
| 2024-10-29 | 1.61 | $1.62 | 240300 |
| 2024-10-28 | 1.62 | $1.64 | 790800 |
| 2024-10-25 | 1.62 | $1.59 | 316000 |
| 2024-10-24 | 1.63 | $1.57 | 240000 |
| 2024-10-23 | 1.64 | $1.58 | 626706 |
| 2024-10-22 | 1.65 | $1.61 | 458000 |
| 2024-10-21 | 1.65 | $1.58 | 600194 |
| 2024-10-18 | 1.66 | $1.58 | 377060 |
| 2024-10-17 | 1.67 | $1.54 | 338000 |
| 2024-10-16 | 1.67 | $1.59 | 375112 |
| 2024-10-15 | 1.68 | $1.54 | 968500 |
| 2024-10-14 | 1.69 | $1.63 | 786115 |
| 2024-10-11 | 1.68 | $1.67 | 751733 |
| 2024-10-10 | 1.68 | $1.67 | 762920 |
| 2024-10-09 | 1.67 | $1.71 | 647848 |
| 2024-10-08 | 1.65 | $1.71 | 1.7M |
| 2024-10-07 | 1.64 | $1.81 | 2.4M |
| 2024-10-04 | 1.61 | $1.84 | 1.1M |
| 2024-10-03 | 1.58 | $1.76 | 1.0M |
| 2024-10-02 | 1.55 | $1.84 | 2.5M |
| 2024-10-01 | 1.51 | $1.77 | 1.3M |
| 2024-09-30 | 1.48 | $1.65 | 1.8M |
| 2024-09-27 | 1.46 | $1.70 | 2.0M |
| 2024-09-26 | 1.44 | $1.67 | 1.9M |
| 2024-09-25 | 1.42 | $1.57 | 964635 |
| 2024-09-24 | 1.40 | $1.51 | 1.4M |
| 2024-09-23 | 1.40 | $1.39 | 1.6M |
| 2024-09-20 | 1.40 | $1.30 | 13.4M |
| 2024-09-19 | 1.42 | $1.48 | 999111 |
| 2024-09-18 | 1.42 | $1.38 | 870900 |
| 2024-09-17 | 1.43 | $1.38 | 853317 |
| 2024-09-16 | 1.44 | $1.32 | 885500 |
| 2024-09-13 | 1.46 | $1.37 | 864500 |
| 2024-09-12 | 1.47 | $1.32 | 531768 |
| 2024-09-11 | 1.49 | $1.32 | 565900 |
| 2024-09-10 | 1.51 | $1.38 | 820747 |
| 2024-09-09 | 1.52 | $1.42 | 408323 |
| 2024-09-06 | 1.53 | $1.40 | 678664 |
| 2024-09-05 | 1.54 | $1.45 | 577849 |
| 2024-09-04 | 1.55 | $1.50 | 362406 |
| 2024-09-03 | 1.55 | $1.48 | 550639 |
| 2024-08-30 | 1.56 | $1.55 | 639230 |
| 2024-08-29 | 1.55 | $1.50 | 890924 |
| 2024-08-28 | 1.56 | $1.56 | 1.0M |
| 2024-08-27 | 1.55 | $1.59 | 4.8M |
| 2024-08-26 | 1.54 | $1.77 | 1.6M |
| 2024-08-23 | 1.52 | $1.64 | 1.0M |
| 2024-08-22 | 1.50 | $1.60 | 303738 |
| 2024-08-21 | 1.49 | $1.60 | 209000 |
| 2024-08-20 | 1.48 | $1.54 | 128900 |
| 2024-08-19 | 1.48 | $1.56 | 238100 |
| 2024-08-16 | 1.47 | $1.59 | 776524 |
| 2024-08-15 | 1.46 | $1.46 | 430600 |
| 2024-08-14 | 1.47 | $1.45 | 90500 |
| 2024-08-13 | 1.47 | $1.46 | 414606 |
| 2024-08-12 | 1.48 | $1.39 | 200838 |
| 2024-08-09 | 1.49 | $1.40 | 311116 |
| 2024-08-08 | 1.50 | $1.42 | 274927 |
| 2024-08-07 | 1.52 | $1.46 | 297000 |
| 2024-08-06 | 1.53 | $1.41 | 251100 |
| 2024-08-05 | 1.54 | $1.48 | 374600 |
| 2024-08-02 | 1.55 | $1.49 | 232915 |
| 2024-08-01 | 1.56 | $1.47 | 205900 |
| 2024-07-31 | 1.57 | $1.50 | 257800 |
| 2024-07-30 | 1.58 | $1.51 | 67938 |
| 2024-07-29 | 1.59 | $1.51 | 198220 |
| 2024-07-26 | 1.61 | $1.56 | 123000 |
| 2024-07-25 | 1.61 | $1.55 | 204600 |
| 2024-07-24 | 1.62 | $1.55 | 191200 |
| 2024-07-23 | 1.63 | $1.57 | 125351 |
| 2024-07-22 | 1.64 | $1.59 | 85145 |
| 2024-07-19 | 1.65 | $1.58 | 92626 |
| 2024-07-18 | 1.65 | $1.63 | 323739 |
| 2024-07-17 | 1.66 | $1.63 | 215412 |
| 2024-07-16 | 1.66 | $1.62 | 244645 |
| 2024-07-15 | 1.67 | $1.66 | 167213 |
| 2024-07-12 | 1.67 | $1.69 | 318700 |
| 2024-07-11 | 1.67 | $1.70 | 552700 |
| 2024-07-10 | 1.67 | $1.66 | 289201 |
| 2024-07-09 | 1.68 | $1.63 | 313612 |
| 2024-07-08 | 1.69 | $1.59 | 455917 |
| 2024-07-05 | 1.70 | $1.60 | 672639 |
| 2024-07-03 | 1.72 | $1.66 | 124500 |
| 2024-07-02 | 1.73 | $1.66 | 231740 |
| 2024-07-01 | 1.74 | $1.68 | 226374 |
| 2024-06-28 | 1.75 | $1.71 | 285637 |
| 2024-06-27 | 1.76 | $1.68 | 417568 |
| 2024-06-26 | 1.77 | $1.76 | 526643 |
| 2024-06-25 | 1.78 | $1.66 | 165100 |
| 2024-06-24 | 1.80 | $1.69 | 137300 |
| 2024-06-21 | 1.82 | $1.72 | 478606 |
| 2024-06-20 | 1.84 | $1.70 | 272400 |
| 2024-06-18 | 1.86 | $1.73 | 142900 |
| 2024-06-17 | 1.88 | $1.74 | 421200 |
| 2024-06-14 | 1.90 | $1.79 | 165621 |
| 2024-06-13 | 1.91 | $1.77 | 201600 |
| 2024-06-12 | 1.93 | $1.78 | 272200 |
| 2024-06-11 | 1.95 | $1.82 | 175600 |
| 2024-06-10 | 1.97 | $1.85 | 58006 |
| 2024-06-07 | 1.98 | $1.90 | 141200 |
| 2024-06-06 | 1.99 | $1.92 | 151710 |
| 2024-06-05 | 2.00 | $1.92 | 234656 |
| 2024-06-04 | 2.00 | $1.90 | 213113 |
| 2024-06-03 | 2.01 | $1.93 | 374000 |
| 2024-05-31 | 2.01 | $2.02 | 639100 |
| 2024-05-30 | 2.00 | $2.06 | 465331 |
| 2024-05-29 | 1.99 | $2.11 | 436201 |
| 2024-05-28 | 1.97 | $2.10 | 1.2M |
| 2024-05-24 | 1.95 | $1.99 | 285802 |
| 2024-05-23 | 1.94 | $1.94 | 312932 |
| 2024-05-22 | 1.94 | $1.94 | 604549 |
| 2024-05-21 | 1.93 | $2.04 | 689200 |
| 2024-05-20 | 1.91 | $2.15 | 459637 |
| 2024-05-17 | 1.88 | $2.09 | 565300 |
| 2024-05-16 | 1.85 | $2.01 | 236906 |
| 2024-05-15 | 1.83 | $1.96 | 235154 |
| 2024-05-14 | 1.81 | $1.98 | 293991 |
| 2024-05-13 | 1.79 | $1.91 | 205300 |
| 2024-05-10 | 1.77 | $1.86 | 126846 |
| 2024-05-09 | 1.76 | $1.83 | 80307 |
| 2024-05-08 | 1.74 | $1.81 | 46400 |
| 2024-05-07 | 1.74 | $1.81 | 145420 |
| 2024-05-06 | 1.73 | $1.84 | 78000 |
| 2024-05-03 | 1.71 | $1.81 | 210018 |
| 2024-05-02 | 1.70 | $1.81 | 169043 |
| 2024-05-01 | 1.69 | $1.74 | 130884 |
| 2024-04-30 | 1.69 | $1.75 | 146700 |
| 2024-04-29 | 1.69 | $1.73 | 185079 |
| 2024-04-26 | 1.68 | $1.74 | 322156 |
| 2024-04-25 | 1.68 | $1.61 | 131040 |
| 2024-04-24 | 1.69 | $1.65 | 147100 |
| 2024-04-23 | 1.70 | $1.73 | 112449 |
| 2024-04-22 | 1.70 | $1.67 | 165563 |
| 2024-04-19 | 1.71 | $1.57 | 227000 |
| 2024-04-18 | 1.73 | $1.63 | 179300 |
| 2024-04-17 | 1.74 | $1.66 | 92745 |
| 2024-04-16 | 1.75 | $1.64 | 95613 |
| 2024-04-15 | 1.77 | $1.64 | 243021 |
| 2024-04-12 | 1.78 | $1.71 | 89817 |
| 2024-04-11 | 1.79 | $1.79 | 104740 |
| 2024-04-10 | 1.80 | $1.83 | 169309 |
| 2024-04-09 | 1.80 | $1.75 | 75800 |
| 2024-04-08 | 1.80 | $1.77 | 65900 |
| 2024-04-05 | 1.81 | $1.73 | 96200 |
| 2024-04-04 | 1.82 | $1.72 | 103900 |
| 2024-04-03 | 1.83 | $1.77 | 127800 |
| 2024-04-02 | 1.84 | $1.74 | 421700 |
| 2024-04-01 | 1.85 | $1.85 | 149900 |
| 2024-03-28 | 1.86 | $1.75 | 281352 |
| 2024-03-27 | 1.87 | $1.82 | 204572 |
| 2024-03-26 | 1.88 | $1.84 | 496127 |
| 2024-03-25 | 1.88 | $1.86 | 58100 |
| 2024-03-22 | 1.89 | $1.86 | 62400 |
| 2024-03-21 | 1.89 | $1.86 | 238782 |
| 2024-03-20 | 1.89 | $1.87 | 299900 |
| 2024-03-19 | 1.89 | $1.83 | 380021 |
| 2024-03-18 | 1.90 | $1.84 | 384206 |
| 2024-03-15 | 1.90 | $1.94 | 545726 |
| 2024-03-14 | 1.89 | $1.88 | 155916 |
| 2024-03-13 | 1.89 | $2.00 | 253753 |
| 2024-03-12 | 1.87 | $1.94 | 193838 |
| 2024-03-11 | 1.86 | $1.85 | 265400 |
| 2024-03-08 | 1.86 | $1.84 | 160600 |
| 2024-03-07 | 1.85 | $1.87 | 330165 |
| 2024-03-06 | 1.84 | $1.88 | 91000 |
| 2024-03-05 | 1.84 | $1.86 | 231817 |
| 2024-03-04 | 1.83 | $1.94 | 243907 |
| 2024-03-01 | 1.81 | $1.88 | 784211 |
| 2024-02-29 | 1.80 | $1.97 | 1.2M |
| 2024-02-28 | 1.78 | $2.06 | 1.1M |
| 2024-02-27 | 1.75 | $1.95 | 510374 |
| 2024-02-26 | 1.73 | $1.78 | 198210 |
| 2024-02-23 | 1.73 | $1.77 | 121939 |
| 2024-02-22 | 1.73 | $1.78 | 152316 |
| 2024-02-21 | 1.73 | $1.73 | 321138 |
| 2024-02-20 | 1.73 | $1.66 | 221185 |
| 2024-02-16 | 1.74 | $1.78 | 112800 |
| 2024-02-15 | 1.74 | $1.73 | 149717 |
| 2024-02-14 | 1.75 | $1.68 | 94315 |
| 2024-02-13 | 1.76 | $1.62 | 119243 |
| 2024-02-12 | 1.78 | $1.71 | 100700 |
| 2024-02-09 | 1.80 | $1.69 | 104918 |
| 2024-02-08 | 1.82 | $1.72 | 147446 |
| 2024-02-07 | 1.84 | $1.68 | 290800 |
| 2024-02-06 | 1.86 | $1.73 | 245039 |
| 2024-02-05 | 1.88 | $1.69 | 151149 |
| 2024-02-02 | 1.91 | $1.81 | 136100 |
| 2024-02-01 | 1.93 | $1.83 | 189137 |
| 2024-01-31 | 1.95 | $1.83 | 237843 |
| 2024-01-30 | 1.98 | $1.81 | 483051 |
| 2024-01-29 | 2.00 | $1.91 | 79400 |
| 2024-01-26 | 2.02 | $1.89 | 91603 |
| 2024-01-25 | 2.04 | $1.91 | 136423 |
| 2024-01-24 | 2.06 | $1.92 | 161632 |
| 2024-01-23 | 2.09 | $1.87 | 243550 |
| 2024-01-22 | 2.11 | $1.84 | 213647 |
| 2024-01-19 | 2.15 | $1.94 | 134000 |
| 2024-01-18 | 2.17 | $1.93 | 354244 |
| 2024-01-17 | 2.19 | $1.97 | 311856 |
| 2024-01-16 | 2.21 | $1.97 | 572135 |
| 2024-01-12 | 2.23 | $2.24 | 211736 |
| 2024-01-11 | 2.23 | $2.27 | 346500 |
| 2024-01-10 | 2.22 | $2.30 | 222600 |
| 2024-01-09 | 2.21 | $2.21 | 360834 |
| 2024-01-08 | 2.20 | $2.29 | 1.4M |
| 2024-01-05 | 2.19 | $2.24 | 295100 |
| 2024-01-04 | 2.19 | $2.19 | 334900 |
| 2024-01-03 | 2.19 | $2.27 | 236200 |
| 2024-01-02 | 2.18 | $2.28 | 309434 |
| 2023-12-29 | 2.17 | $2.30 | 700683 |
| 2023-12-28 | 2.16 | $2.30 | 714005 |
| 2023-12-27 | 2.15 | $2.24 | 498000 |
| 2023-12-26 | 2.14 | $2.28 | 827721 |
| 2023-12-22 | 2.13 | $2.05 | 440733 |
| 2023-12-21 | 2.14 | $2.06 | 509300 |
| 2023-12-20 | 2.14 | $2.04 | 616700 |
| 2023-12-19 | 2.15 | $2.03 | 514000 |
| 2023-12-18 | 2.15 | $2.06 | 277000 |
| 2023-12-15 | 2.16 | $2.03 | 885509 |
| 2023-12-14 | 2.16 | $2.14 | 294656 |
| 2023-12-13 | 2.15 | $2.18 | 214549 |
| 2023-12-12 | 2.14 | $2.15 | 222309 |
| 2023-12-11 | 2.12 | $2.21 | 192300 |
| 2023-12-08 | 2.10 | $2.29 | 261600 |
| 2023-12-07 | 2.07 | $2.20 | 391000 |
| 2023-12-06 | 2.04 | $2.28 | 237900 |
| 2023-12-05 | 2.00 | $2.34 | 421432 |
| 2023-12-04 | 1.96 | $2.36 | 820909 |
| 2023-12-01 | 1.91 | $2.28 | 522600 |
| 2023-11-30 | 1.86 | $2.22 | 3.3M |
| 2023-11-29 | 1.82 | $2.04 | 639700 |
| 2023-11-28 | 1.80 | $1.91 | 171039 |
| 2023-11-27 | 1.78 | $1.93 | 253311 |
| 2023-11-24 | 1.76 | $1.88 | 125900 |
| 2023-11-22 | 1.75 | $1.82 | 156554 |
| 2023-11-21 | 1.74 | $1.78 | 69700 |
| 2023-11-20 | 1.73 | $1.80 | 178400 |
| 2023-11-17 | 1.72 | $1.77 | 23800 |
| 2023-11-16 | 1.71 | $1.71 | 101600 |
| 2023-11-15 | 1.71 | $1.80 | 94227 |
| 2023-11-14 | 1.70 | $1.74 | 194636 |
| 2023-11-13 | 1.69 | $1.68 | 75943 |
| 2023-11-10 | 1.69 | $1.74 | 139738 |
| 2023-11-09 | 1.69 | $1.72 | 99426 |
| 2023-11-08 | 1.68 | $1.72 | 66409 |
| 2023-11-07 | 1.67 | $1.71 | 40244 |
| 2023-11-06 | 1.67 | $1.75 | 76409 |
| 2023-11-03 | 1.65 | $1.68 | 251916 |
| 2023-11-02 | 1.65 | $1.71 | 103816 |
| 2023-11-01 | 1.64 | $1.64 | 62600 |
| 2023-10-31 | 1.63 | $1.71 | 181805 |
| 2023-10-30 | 1.62 | $1.70 | 79840 |
| 2023-10-27 | 1.61 | $1.68 | 72827 |
| 2023-10-26 | 1.60 | $1.70 | 192700 |
| 2023-10-25 | 1.58 | $1.60 | 102900 |
| 2023-10-24 | 1.58 | $1.63 | 60800 |
| 2023-10-23 | 1.57 | $1.55 | 84164 |
| 2023-10-20 | 1.57 | $1.64 | 61409 |
| 2023-10-19 | 1.56 | $1.65 | 106100 |
| 2023-10-18 | 1.54 | $1.68 | 173714 |
| 2023-10-17 | 1.53 | $1.74 | 437703 |
| 2023-10-16 | 1.50 | $1.57 | 207647 |
| 2023-10-13 | 1.50 | $1.51 | 24300 |
| 2023-10-12 | 1.50 | $1.49 | 79200 |
| 2023-10-11 | 1.50 | $1.57 | 65120 |
| 2023-10-10 | 1.49 | $1.56 | 167106 |
| 2023-10-09 | 1.48 | $1.53 | 112301 |
| 2023-10-06 | 1.48 | $1.49 | 81700 |
| 2023-10-05 | 1.48 | $1.45 | 199326 |
| 2023-10-04 | 1.49 | $1.44 | 66300 |
| 2023-10-03 | 1.50 | $1.43 | 60844 |
| 2023-10-02 | 1.52 | $1.46 | 259800 |
| 2023-09-29 | 1.53 | $1.55 | 186700 |
| 2023-09-28 | 1.53 | $1.45 | 82700 |
| 2023-09-27 | 1.55 | $1.51 | 93445 |
| 2023-09-26 | 1.56 | $1.52 | 259500 |
| 2023-09-25 | 1.57 | $1.46 | 34800 |
| 2023-09-22 | 1.58 | $1.45 | 88344 |
| 2023-09-21 | 1.60 | $1.40 | 202838 |
| 2023-09-20 | 1.62 | $1.50 | 216812 |
| 2023-09-19 | 1.64 | $1.54 | 159511 |
| 2023-09-18 | 1.65 | $1.55 | 176500 |
| 2023-09-15 | 1.66 | $1.56 | 1.5M |
| 2023-09-14 | 1.66 | $1.55 | 278300 |
| 2023-09-13 | 1.67 | $1.53 | 246345 |
| 2023-09-12 | 1.68 | $1.58 | 350500 |
| 2023-09-11 | 1.69 | $1.71 | 294100 |
| 2023-09-08 | 1.68 | $1.72 | 148900 |
| 2023-09-07 | 1.67 | $1.75 | 275600 |
| 2023-09-06 | 1.66 | $1.77 | 196400 |
| 2023-09-05 | 1.64 | $1.74 | 286213 |
| 2023-09-01 | 1.62 | $1.90 | 289903 |
| 2023-08-31 | 1.59 | $1.84 | 851639 |
| 2023-08-30 | 1.56 | $1.74 | 654322 |
| 2023-08-29 | 1.54 | $1.65 | 803392 |
| 2023-08-28 | 1.53 | $1.55 | 712600 |
| 2023-08-25 | 1.53 | $1.51 | 389621 |
| 2023-08-24 | 1.54 | $1.52 | 804000 |
| 2023-08-23 | 1.54 | $1.54 | 302639 |
| 2023-08-22 | 1.54 | $1.58 | 460078 |
| 2023-08-21 | 1.54 | $1.53 | 362300 |
| 2023-08-18 | 1.54 | $1.57 | 215917 |
| 2023-08-17 | 1.54 | $1.53 | 139836 |
| 2023-08-16 | 1.54 | $1.54 | 88700 |
| 2023-08-15 | 1.54 | $1.55 | 184912 |
| 2023-08-14 | 1.54 | $1.51 | 160228 |
| 2023-08-11 | 1.54 | $1.49 | 28400 |
| 2023-08-10 | 1.55 | $1.53 | 229200 |
| 2023-08-09 | 1.55 | $1.44 | 143719 |
| 2023-08-08 | 1.57 | $1.46 | 360537 |
| 2023-08-07 | 1.58 | $1.51 | 243537 |
| 2023-08-04 | 1.59 | $1.57 | 106914 |
| 2023-08-03 | 1.60 | $1.63 | 112617 |
| 2023-08-02 | 1.60 | $1.61 | 200200 |
| 2023-08-01 | 1.60 | $1.68 | 418905 |
| 2023-07-31 | 1.59 | $1.60 | 631814 |
| 2023-07-28 | 1.60 | $1.57 | 1.1M |
| 2023-07-27 | 1.61 | $1.49 | 166221 |
| 2023-07-26 | 1.63 | $1.54 | 645000 |
| 2023-07-25 | 1.65 | $1.59 | 354304 |
| 2023-07-24 | 1.66 | $1.53 | 373114 |
| 2023-07-21 | 1.68 | $1.51 | 201200 |
| 2023-07-20 | 1.70 | $1.55 | 426417 |
| 2023-07-19 | 1.72 | $1.50 | 481974 |
| 2023-07-18 | 1.75 | $1.57 | 420702 |
| 2023-07-17 | 1.77 | $1.69 | 206920 |
| 2023-07-14 | 1.78 | $1.77 | 201500 |
| 2023-07-13 | 1.79 | $1.76 | 316613 |
| 2023-07-12 | 1.80 | $1.70 | 272226 |
| 2023-07-11 | 1.81 | $1.67 | 345897 |
| 2023-07-10 | 1.83 | $1.71 | 236400 |
| 2023-07-07 | 1.85 | $1.73 | 246300 |
| 2023-07-06 | 1.87 | $1.73 | 366600 |
| 2023-07-05 | 1.89 | $1.82 | 358000 |
| 2023-07-03 | 1.90 | $1.91 | 29927 |
| 2023-06-30 | 1.90 | $1.89 | 181700 |
| 2023-06-29 | 1.91 | $1.88 | 339030 |
| 2023-06-28 | 1.91 | $1.81 | 211929 |
| 2023-06-27 | 1.93 | $1.79 | 266000 |
| 2023-06-26 | 1.95 | $1.78 | 394900 |
| 2023-06-23 | 1.96 | $1.79 | 350021 |
| 2023-06-22 | 1.98 | $1.87 | 175153 |
| 2023-06-21 | 1.99 | $1.91 | 313100 |
| 2023-06-20 | 2.00 | $1.89 | 726184 |
| 2023-06-16 | 2.00 | $2.08 | 1.3M |
| 2023-06-15 | 1.99 | $2.07 | 951100 |
| 2023-06-14 | 1.98 | $2.06 | 311607 |
| 2023-06-13 | 1.97 | $2.02 | 553309 |
| 2023-06-12 | 1.96 | $1.98 | 154900 |
| 2023-06-09 | 1.95 | $1.96 | 284217 |
| 2023-06-08 | 1.95 | $1.88 | 478054 |
| 2023-06-07 | 1.95 | $2.08 | 512304 |
| 2023-06-06 | 1.94 | $2.06 | 390604 |
| 2023-06-05 | 1.92 | $1.93 | 361249 |
| 2023-06-02 | 1.92 | $2.10 | 477500 |
| 2023-06-01 | 1.90 | $2.01 | 164000 |
| 2023-05-31 | 1.90 | $1.98 | 828632 |
| 2023-05-30 | 1.89 | $2.01 | 606400 |
| 2023-05-26 | 1.88 | $1.94 | 576800 |
| 2023-05-25 | 1.88 | $1.77 | 180329 |
| 2023-05-24 | 1.89 | $1.86 | 317100 |
| 2023-05-23 | 1.90 | $1.85 | 187000 |
| 2023-05-22 | 1.91 | $1.80 | 366900 |
| 2023-05-19 | 1.92 | $1.85 | 212721 |
| 2023-05-18 | 1.93 | $1.87 | 200400 |
| 2023-05-17 | 1.94 | $1.83 | 215000 |
| 2023-05-16 | 1.95 | $1.84 | 108961 |
| 2023-05-15 | 1.97 | $1.91 | 108100 |
| 2023-05-12 | 1.97 | $1.80 | 143702 |
| 2023-05-11 | 1.99 | $1.92 | 105500 |
| 2023-05-10 | 1.99 | $1.98 | 313300 |
| 2023-05-09 | 1.99 | $2.01 | 304400 |
| 2023-05-08 | 1.99 | $2.13 | 360500 |
| 2023-05-05 | 1.97 | $2.08 | 1.2M |
| 2023-05-04 | 1.96 | $1.99 | 371000 |
| 2023-05-03 | 1.95 | $1.97 | 1.3M |
| 2023-05-02 | 1.94 | $1.96 | 187632 |
| 2023-05-01 | 1.94 | $1.94 | 108600 |
| 2023-04-28 | 1.93 | $1.97 | 217827 |
| 2023-04-27 | 1.93 | $2.01 | 204546 |
| 2023-04-26 | 1.92 | $1.89 | 236047 |
| 2023-04-25 | 1.91 | $1.84 | 311413 |
| 2023-04-24 | 1.92 | $2.03 | 254826 |
| 2023-04-21 | 1.90 | $1.95 | 365948 |
| 2023-04-20 | 1.90 | $2.13 | 353817 |
| 2023-04-19 | 1.87 | $2.08 | 444600 |
| 2023-04-18 | 1.85 | $1.98 | 346317 |
| 2023-04-17 | 1.84 | $1.91 | 214411 |
| 2023-04-14 | 1.84 | $1.79 | 419924 |
| 2023-04-13 | 1.85 | $1.82 | 379716 |
| 2023-04-12 | 1.85 | $1.92 | 544300 |
| 2023-04-11 | 1.84 | $1.90 | 447327 |
| 2023-04-10 | 1.84 | $1.82 | 335315 |
| 2023-04-06 | 1.84 | $1.71 | 291658 |
| 2023-04-05 | 1.85 | $1.72 | 249800 |
| 2023-04-04 | 1.87 | $1.75 | 253500 |
| 2023-04-03 | 1.88 | $1.79 | 530531 |
| 2023-03-31 | 1.88 | $1.89 | 328323 |
| 2023-03-30 | 1.88 | $1.91 | 683210 |
| 2023-03-29 | 1.87 | $1.86 | 381107 |
| 2023-03-28 | 1.86 | $1.86 | 236638 |
| 2023-03-27 | 1.86 | $1.91 | 462100 |
| 2023-03-24 | 1.86 | $1.94 | 447200 |
| 2023-03-23 | 1.85 | $2.04 | 545114 |
| 2023-03-22 | 1.83 | $1.92 | 320000 |
| 2023-03-21 | 1.83 | $1.95 | 273706 |
| 2023-03-20 | 1.82 | $1.80 | 238800 |
| 2023-03-17 | 1.83 | $1.84 | 905661 |
| 2023-03-16 | 1.85 | $1.89 | 411704 |
| 2023-03-15 | 1.86 | $1.88 | 573854 |
| 2023-03-14 | 1.88 | $1.79 | 158001 |
| 2023-03-13 | 1.91 | $1.77 | 651138 |
| 2023-03-10 | 1.94 | $1.72 | 817781 |
| 2023-03-09 | 1.99 | $1.69 | 529138 |
| 2023-03-08 | 2.04 | $1.78 | 304100 |
| 2023-03-07 | 2.09 | $1.72 | 605407 |
| 2023-03-06 | 2.15 | $1.77 | 1.2M |
| 2023-03-03 | 2.21 | $1.73 | 1.1M |
| 2023-03-02 | 2.28 | $1.56 | 2.1M |
| 2023-03-01 | 2.38 | $1.87 | 1.6M |
| 2023-02-28 | 2.44 | $2.07 | 702949 |
| 2023-02-27 | 2.49 | $2.10 | 215000 |
| 2023-02-24 | 2.55 | $2.17 | 608903 |
| 2023-02-23 | 2.59 | $2.21 | 469600 |
| 2023-02-22 | 2.64 | $2.32 | 478100 |
| 2023-02-21 | 2.67 | $2.25 | 861110 |
| 2023-02-17 | 2.71 | $2.54 | 682623 |
| 2023-02-16 | 2.73 | $2.70 | 327600 |
| 2023-02-15 | 2.73 | $2.73 | 618598 |
| 2023-02-14 | 2.72 | $2.65 | 517313 |
| 2023-02-13 | 2.71 | $2.70 | 422604 |
| 2023-02-10 | 2.71 | $2.63 | 653800 |
| 2023-02-09 | 2.70 | $2.93 | 729450 |
| 2023-02-08 | 2.67 | $2.79 | 217900 |
| 2023-02-07 | 2.65 | $2.77 | 621903 |
| 2023-02-06 | 2.63 | $2.66 | 519619 |
| 2023-02-03 | 2.62 | $2.76 | 657000 |
| 2023-02-02 | 2.60 | $2.88 | 1.1M |
| 2023-02-01 | 2.57 | $2.83 | 705042 |
| 2023-01-31 | 2.53 | $2.79 | 637600 |
| 2023-01-30 | 2.50 | $2.75 | 626000 |
| 2023-01-27 | 2.46 | $2.89 | 1.3M |
| 2023-01-26 | 2.41 | $2.55 | 274827 |
| 2023-01-25 | 2.38 | $2.38 | 138410 |
| 2023-01-24 | 2.37 | $2.40 | 146199 |
| 2023-01-23 | 2.35 | $2.55 | 426504 |
| 2023-01-20 | 2.32 | $2.41 | 408643 |
| 2023-01-19 | 2.29 | $2.27 | 291747 |
| 2023-01-18 | 2.28 | $2.24 | 614341 |
| 2023-01-17 | 2.26 | $2.21 | 726000 |
| 2023-01-13 | 2.25 | $2.48 | 453911 |
| 2023-01-12 | 2.21 | $2.60 | 792600 |
| 2023-01-11 | 2.16 | $2.75 | 719725 |
| 2023-01-10 | 2.08 | $2.58 | 561894 |
| 2023-01-09 | 2.02 | $2.58 | 1.2M |
| 2023-01-06 | 1.96 | $2.21 | 1.2M |
| 2023-01-05 | 1.92 | $2.33 | 1.0M |
| 2023-01-04 | 1.87 | $2.24 | 1.1M |
| 2023-01-03 | 1.83 | $2.01 | 1.1M |
| 2022-12-30 | 1.81 | $1.91 | 1.2M |
| 2022-12-29 | 1.79 | $1.88 | 479919 |
| 2022-12-28 | 1.77 | $1.77 | 811011 |
| 2022-12-27 | 1.75 | $1.76 | 420138 |
| 2022-12-23 | 1.74 | $1.79 | 332958 |
| 2022-12-22 | 1.72 | $1.83 | 485100 |
| 2022-12-21 | 1.69 | $1.82 | 527030 |
| 2022-12-20 | 1.66 | $1.73 | 405131 |
| 2022-12-19 | 1.63 | $1.76 | 1.0M |
| 2022-12-16 | 1.60 | $1.88 | 5.4M |
| 2022-12-15 | 1.55 | $1.82 | 1.5M |
| 2022-12-14 | 1.50 | $1.88 | 1.2M |
| 2022-12-13 | 1.45 | $1.85 | 1.3M |
| 2022-12-12 | 1.39 | $1.76 | 1.2M |
| 2022-12-09 | 1.34 | $1.84 | 1.5M |
| 2022-12-08 | 1.27 | $1.87 | 2.2M |
| 2022-12-07 | 1.20 | $1.61 | 1.9M |
| 2022-12-06 | 1.15 | $1.53 | 1.1M |
| 2022-12-05 | 1.11 | $1.37 | 2.3M |
| 2022-12-02 | 1.07 | $1.23 | 538811 |
| 2022-12-01 | 1.05 | $1.10 | 362431 |
| 2022-11-30 | 1.05 | $1.19 | 1.5M |
| 2022-11-29 | 1.03 | $1.10 | 1.2M |
| 2022-11-28 | 1.01 | $1.04 | 757049 |
| 2022-11-25 | 1.01 | $1.06 | 268900 |
| 2022-11-23 | 1.00 | $1.07 | 517035 |
| 2022-11-22 | 0.99 | $1.04 | 337900 |
| 2022-11-21 | 0.98 | $1.02 | 365630 |
| 2022-11-18 | 0.97 | $1.05 | 711500 |
| 2022-11-17 | 0.96 | $1.09 | 652045 |
| 2022-11-16 | 0.94 | $1.01 | 812601 |
| 2022-11-15 | 0.93 | $1.09 | 2.1M |
| 2022-11-14 | 0.92 | $0.98 | 460501 |
| 2022-11-11 | 0.91 | $0.99 | 758700 |
| 2022-11-10 | 0.90 | $0.95 | 492771 |
| 2022-11-09 | 0.90 | $0.86 | 396000 |
| 2022-11-08 | 0.91 | $0.91 | 284952 |
| 2022-11-07 | 0.91 | $0.92 | 328416 |
| 2022-11-04 | 0.91 | $0.96 | 373100 |
| 2022-11-03 | 0.90 | $0.88 | 501233 |
| 2022-11-02 | 0.91 | $0.90 | 467600 |
| 2022-11-01 | 0.91 | $0.86 | 303400 |
| 2022-10-31 | 0.92 | $0.89 | 315000 |
| 2022-10-28 | 0.92 | $0.90 | 798700 |
| 2022-10-27 | 0.92 | $0.84 | 197400 |
| 2022-10-26 | 0.93 | $0.86 | 461069 |
| 2022-10-25 | 0.94 | $0.83 | 308200 |
| 2022-10-24 | 0.95 | $0.83 | 905744 |
| 2022-10-21 | 0.96 | $0.96 | 144700 |
| 2022-10-20 | 0.96 | $0.98 | 67816 |
| 2022-10-19 | 0.96 | $0.99 | 347330 |
| 2022-10-18 | 0.96 | $1.03 | 773649 |
| 2022-10-17 | 0.95 | $1.00 | 320553 |
| 2022-10-14 | 0.95 | $0.97 | 488911 |
| 2022-10-13 | 0.95 | $0.97 | 864300 |
| 2022-10-12 | 0.95 | $0.90 | 126531 |
| 2022-10-11 | 0.96 | $0.88 | 295336 |
| 2022-10-10 | 0.97 | $0.93 | 469045 |
| 2022-10-07 | 0.98 | $0.94 | 437025 |
| 2022-10-06 | 0.99 | $0.98 | 191039 |
| 2022-10-05 | 0.99 | $1.00 | 1.3M |
| 2022-10-04 | 1.00 | $0.93 | 1.2M |
| 2022-10-03 | 1.01 | $0.90 | 692100 |
| 2022-09-30 | 1.03 | $0.93 | 312917 |
| 2022-09-29 | 1.05 | $0.91 | 379457 |
| 2022-09-28 | 1.07 | $0.96 | 388614 |
| 2022-09-27 | 1.08 | $1.00 | 365738 |
| 2022-09-26 | 1.10 | $1.00 | 208842 |
| 2022-09-23 | 1.12 | $1.01 | 739325 |
| 2022-09-22 | 1.13 | $1.01 | 752510 |
| 2022-09-21 | 1.15 | $1.02 | 475833 |
| 2022-09-20 | 1.17 | $1.04 | 471640 |
| 2022-09-19 | 1.20 | $1.05 | 392990 |
| 2022-09-16 | 1.22 | $1.01 | 1.7M |
| 2022-09-15 | 1.24 | $1.09 | 1.3M |
| 2022-09-14 | 1.27 | $1.10 | 1.3M |
| 2022-09-13 | 1.29 | $1.18 | 1.2M |
| 2022-09-12 | 1.31 | $1.30 | 311138 |
| 2022-09-09 | 1.32 | $1.24 | 621300 |
| 2022-09-08 | 1.34 | $1.20 | 575500 |
| 2022-09-07 | 1.36 | $1.20 | 418900 |
| 2022-09-06 | 1.39 | $1.23 | 1.1M |
| 2022-09-02 | 1.42 | $1.27 | 395310 |
| 2022-09-01 | 1.45 | $1.29 | 523717 |
| 2022-08-31 | 1.47 | $1.32 | 1.0M |
| 2022-08-30 | 1.50 | $1.30 | 1.1M |
| 2022-08-29 | 1.53 | $1.38 | 1.0M |
| 2022-08-26 | 1.56 | $1.38 | 1.9M |
| 2022-08-25 | 1.58 | $1.39 | 1.4M |
| 2022-08-24 | 1.61 | $1.41 | 605137 |
| 2022-08-23 | 1.64 | $1.41 | 628500 |
| 2022-08-22 | 1.67 | $1.40 | 671929 |
| 2022-08-19 | 1.71 | $1.44 | 1.1M |
| 2022-08-18 | 1.74 | $1.54 | 923100 |
| 2022-08-17 | 1.77 | $1.54 | 1.4M |
| 2022-08-16 | 1.80 | $1.67 | 655256 |
| 2022-08-15 | 1.82 | $1.72 | 434839 |
| 2022-08-12 | 1.84 | $1.77 | 467815 |
| 2022-08-11 | 1.86 | $1.77 | 998212 |
| 2022-08-10 | 1.87 | $1.80 | 541000 |
| 2022-08-09 | 1.89 | $1.75 | 867500 |
| 2022-08-08 | 1.91 | $1.83 | 533700 |
| 2022-08-05 | 1.93 | $1.86 | 1.3M |
| 2022-08-04 | 1.94 | $1.88 | 908602 |
| 2022-08-03 | 1.96 | $1.84 | 850500 |
| 2022-08-02 | 1.98 | $1.74 | 1.2M |
| 2022-08-01 | 2.02 | $1.70 | 1.1M |
| 2022-07-29 | 2.06 | $1.81 | 854141 |
| 2022-07-28 | 2.10 | $1.82 | 1.3M |
| 2022-07-27 | 2.14 | $2.00 | 672600 |
| 2022-07-26 | 2.17 | $1.98 | 911800 |
| 2022-07-25 | 2.20 | $2.01 | 1.2M |
| 2022-07-22 | 2.23 | $2.06 | 931807 |
| 2022-07-21 | 2.26 | $2.27 | 809200 |
| 2022-07-20 | 2.27 | $2.17 | 845200 |
| 2022-07-19 | 2.29 | $2.19 | 1.9M |
| 2022-07-18 | 2.31 | $2.01 | 1.2M |
| 2022-07-15 | 2.35 | $2.11 | 982631 |
| 2022-07-14 | 2.37 | $2.04 | 806702 |
| 2022-07-13 | 2.41 | $2.09 | 805200 |
| 2022-07-12 | 2.45 | $2.21 | 598900 |
| 2022-07-11 | 2.49 | $2.15 | 1.0M |
| 2022-07-08 | 2.53 | $2.38 | 1.0M |
| 2022-07-07 | 2.55 | $2.39 | 1.6M |
| 2022-07-06 | 2.58 | $2.39 | 911447 |
| 2022-07-05 | 2.61 | $2.56 | 1.5M |
| 2022-07-01 | 2.62 | $2.57 | 532021 |
| 2022-06-30 | 2.64 | $2.62 | 870200 |
| 2022-06-29 | 2.65 | $2.70 | 539546 |
| 2022-06-28 | 2.65 | $2.76 | 799433 |
| 2022-06-27 | 2.64 | $2.77 | 1.7M |
| 2022-06-24 | 2.64 | $2.53 | 1.2M |
| 2022-06-23 | 2.65 | $2.46 | 1.1M |
| 2022-06-22 | 2.67 | $2.30 | 1.1M |
| 2022-06-21 | 2.71 | $2.46 | 1.6M |
| 2022-06-17 | 2.73 | $2.25 | 8.9M |
| 2022-06-16 | 2.77 | $2.18 | 2.8M |
| 2022-06-15 | 2.83 | $2.42 | 3.4M |
| 2022-06-14 | 2.86 | $2.96 | 1.4M |
| 2022-06-13 | 2.84 | $3.03 | 1.5M |
| 2022-06-10 | 2.81 | $3.12 | 964593 |
| 2022-06-09 | 2.76 | $3.03 | 1.7M |
| 2022-06-08 | 2.72 | $3.16 | 1.6M |
| 2022-06-07 | 2.66 | $3.17 | 3.3M |
| 2022-06-06 | 2.60 | $2.97 | 2.1M |
| 2022-06-03 | 2.55 | $2.89 | 1.6M |
| 2022-06-02 | 2.51 | $2.69 | 2.1M |
| 2022-06-01 | 2.48 | $2.45 | 2.5M |
| 2022-05-31 | 2.48 | $2.56 | 7.9M |
| 2022-05-27 | 2.47 | $2.68 | 907900 |
| 2022-05-26 | 2.45 | $2.59 | 804460 |
| 2022-05-25 | 2.43 | $2.42 | 1.2M |
| 2022-05-24 | 2.43 | $2.25 | 1.2M |
| 2022-05-23 | 2.45 | $2.47 | 1.3M |
| 2022-05-20 | 2.45 | $2.59 | 1.7M |
| 2022-05-19 | 2.44 | $2.64 | 1.7M |
| 2022-05-18 | 2.42 | $2.56 | 1.5M |
| 2022-05-17 | 2.41 | $2.72 | 1.4M |
| 2022-05-16 | 2.39 | $2.59 | 1.9M |
| 2022-05-13 | 2.38 | $2.54 | 2.0M |
| 2022-05-12 | 2.38 | $2.13 | 1.3M |
| 2022-05-11 | 2.43 | $1.99 | 1.4M |
| 2022-05-10 | 2.49 | $2.10 | 1.2M |
| 2022-05-09 | 2.54 | $2.02 | 1.4M |
| 2022-05-06 | 2.61 | $2.24 | 1.7M |
| 2022-05-05 | 2.66 | $2.44 | 1.6M |
| 2022-05-04 | 2.69 | $2.69 | 1.8M |
| 2022-05-03 | 2.70 | $2.74 | 1.3M |
| 2022-05-02 | 2.71 | $2.67 | 1.3M |
| 2022-04-29 | 2.73 | $2.48 | 918600 |
| 2022-04-28 | 2.77 | $2.46 | 913724 |
| 2022-04-27 | 2.81 | $2.35 | 1.5M |
| 2022-04-26 | 2.88 | $2.52 | 486685 |
| 2022-04-25 | 2.92 | $2.56 | 1.6M |
| 2022-04-22 | 2.97 | $2.77 | 1.3M |
| 2022-04-21 | 3.00 | $2.63 | 1.3M |
| 2022-04-20 | 3.05 | $2.88 | 1.5M |
| 2022-04-19 | 3.08 | $3.02 | 832236 |
| 2022-04-18 | 3.10 | $2.95 | 1.2M |
| 2022-04-14 | 3.13 | $2.98 | 658246 |
| 2022-04-13 | 3.16 | $3.04 | 757721 |
| 2022-04-12 | 3.18 | $2.94 | 1.2M |
| 2022-04-11 | 3.21 | $3.01 | 1.0M |
| 2022-04-08 | 3.22 | $2.94 | 1.7M |
| 2022-04-07 | 3.24 | $2.97 | 1.3M |
| 2022-04-06 | 3.26 | $3.08 | 1.2M |
| 2022-04-05 | 3.27 | $3.16 | 1.6M |
| 2022-04-04 | 3.28 | $3.57 | 4.1M |
| 2022-04-01 | 3.25 | $3.15 | 1.4M |
| 2022-03-31 | 3.26 | $2.96 | 1.4M |
| 2022-03-30 | 3.30 | $3.22 | 1.2M |
| 2022-03-29 | 3.32 | $3.41 | 2.0M |
| 2022-03-28 | 3.33 | $3.19 | 2.3M |
| 2022-03-25 | 3.37 | $3.24 | 1.3M |
| 2022-03-24 | 3.42 | $3.64 | 1.4M |
| 2022-03-23 | 3.44 | $3.77 | 1.9M |
| 2022-03-22 | 3.45 | $3.70 | 4.2M |
| 2022-03-21 | 3.48 | $3.61 | 3.2M |
| 2022-03-18 | 3.53 | $3.80 | 7.6M |
| 2022-03-17 | 3.56 | $2.81 | 4.8M |
| 2022-03-16 | 3.71 | $2.95 | 9.3M |
| 2022-03-15 | 3.86 | $1.99 | 7.4M |
| 2022-03-14 | 4.12 | $2.20 | 4.3M |
| 2022-03-11 | 4.38 | $2.46 | 3.9M |
| 2022-03-10 | 4.64 | $3.62 | 1.6M |
| 2022-03-09 | 4.79 | $3.97 | 2.2M |
| 2022-03-08 | 4.92 | $3.45 | 2.1M |
| 2022-03-07 | 5.12 | $3.64 | 3.2M |
| 2022-03-04 | 5.30 | $3.89 | 2.5M |
| 2022-03-03 | 5.47 | $4.35 | 2.0M |
| 2022-03-02 | 5.60 | $5.14 | 897391 |
| 2022-03-01 | 5.65 | $5.30 | 605200 |
| 2022-02-28 | 5.69 | $5.40 | 831900 |
| 2022-02-25 | 5.72 | $5.49 | 1.1M |
| 2022-02-24 | 5.74 | $5.19 | 1.6M |
| 2022-02-23 | 5.79 | $4.99 | 1.3M |
| 2022-02-22 | 5.85 | $5.30 | 1.2M |
| 2022-02-18 | 5.89 | $5.70 | 563500 |
| 2022-02-17 | 5.89 | $5.93 | 861801 |
| 2022-02-16 | 5.87 | $6.28 | 906000 |
| 2022-02-15 | 5.80 | $6.50 | 1.0M |
| 2022-02-14 | 5.71 | $5.80 | 1.1M |
| 2022-02-11 | 5.69 | $6.06 | 1.4M |
| 2022-02-10 | 5.63 | $6.51 | 2.1M |
| 2022-02-09 | 5.53 | $6.26 | 1.9M |
| 2022-02-08 | 5.46 | $6.04 | 1.7M |
| 2022-02-07 | 5.40 | $5.86 | 1.5M |
| 2022-02-04 | 5.35 | $5.52 | 800736 |
| 2022-02-03 | 5.34 | $5.31 | 899648 |
| 2022-02-02 | 5.34 | $5.30 | 732900 |
| 2022-02-01 | 5.35 | $5.65 | 778021 |
| 2022-01-31 | 5.32 | $5.55 | 948300 |
| 2022-01-28 | 5.31 | $4.96 | 1.6M |
| 2022-01-27 | 5.36 | $4.61 | 1.4M |
| 2022-01-26 | 5.44 | $5.17 | 1.7M |
| 2022-01-25 | 5.48 | $5.57 | 1.9M |
| 2022-01-24 | 5.48 | $5.74 | 2.2M |
| 2022-01-21 | 5.47 | $5.21 | 1.7M |
| 2022-01-20 | 5.51 | $5.51 | 1.6M |
| 2022-01-19 | 5.53 | $5.28 | 2.2M |
| 2022-01-18 | 5.57 | $5.03 | 1.1M |
| 2022-01-14 | 5.64 | $5.46 | 1.5M |
| 2022-01-13 | 5.67 | $5.39 | 1.8M |
| 2022-01-12 | 5.71 | $5.79 | 1.6M |
| 2022-01-11 | 5.72 | $5.90 | 4.3M |
| 2022-01-10 | 5.72 | $5.58 | 2.5M |
| 2022-01-07 | 5.76 | $5.44 | 2.2M |
| 2022-01-06 | 5.82 | $4.92 | 2.0M |
| 2022-01-05 | 5.93 | $4.90 | 3.5M |
| 2022-01-04 | 6.06 | $5.70 | 1.3M |
| 2022-01-03 | 6.12 | $5.77 | 2.2M |
| 2021-12-31 | 6.17 | $6.25 | 1.8M |
| 2021-12-30 | 6.17 | $6.09 | 2.3M |
| 2021-12-29 | 6.19 | $5.51 | 1.0M |
| 2021-12-28 | 6.27 | $6.00 | 923795 |
| 2021-12-27 | 6.29 | $6.19 | 702624 |
| 2021-12-23 | 6.30 | $6.40 | 835048 |
| 2021-12-22 | 6.27 | $6.07 | 1.4M |
| 2021-12-21 | 6.28 | $6.14 | 2.3M |
| 2021-12-20 | 6.27 | $5.37 | 5.5M |
| 2021-12-17 | 6.34 | $6.53 | 12.5M |
| 2021-12-16 | 6.29 | $6.08 | 2.0M |
| 2021-12-15 | 6.28 | $6.27 | 2.2M |
| 2021-12-14 | 6.26 | $6.45 | 1.8M |
| 2021-12-13 | 6.21 | $6.40 | 1.8M |
| 2021-12-10 | 6.17 | $6.81 | 1.4M |
| 2021-12-09 | 6.10 | $6.91 | 2.7M |
| 2021-12-08 | 6.00 | $7.22 | 2.9M |
| 2021-12-07 | 5.88 | $6.97 | 2.7M |
| 2021-12-06 | 5.77 | $6.45 | 3.9M |
| 2021-12-03 | 5.71 | $5.82 | 4.8M |
| 2021-12-02 | 5.72 | $6.08 | 3.9M |
| 2021-12-01 | 5.69 | $5.97 | 5.1M |
| 2021-11-30 | 5.69 | $5.83 | 2.3M |
| 2021-11-29 | 5.70 | $5.43 | 2.5M |
| 2021-11-26 | 5.75 | $5.29 | 1.8M |
| 2021-11-24 | 5.83 | $5.39 | 3.1M |
| 2021-11-23 | 5.90 | $4.99 | 3.9M |
| 2021-11-22 | 6.03 | $5.40 | 2.6M |
| 2021-11-19 | 6.12 | $5.26 | 1.4M |
| 2021-11-18 | 6.25 | $5.22 | 1.9M |
| 2021-11-17 | 6.39 | $5.65 | 2.2M |
| 2021-11-16 | 6.50 | $6.35 | 869118 |
| 2021-11-15 | 6.55 | $6.25 | 1.2M |
| 2021-11-12 | 6.63 | $6.66 | 2.6M |
| 2021-11-11 | 6.67 | $6.64 | 1.6M |
| 2021-11-10 | 6.72 | $6.14 | 2.3M |
| 2021-11-09 | 6.84 | $6.19 | 2.0M |
| 2021-11-08 | 6.96 | $6.18 | 3.3M |
| 2021-11-05 | 7.10 | $5.80 | 2.5M |
| 2021-11-04 | 7.28 | $6.12 | 2.9M |
| 2021-11-03 | 7.44 | $6.53 | 1.4M |
| 2021-11-02 | 7.58 | $6.58 | 2.8M |
| 2021-11-01 | 7.72 | $6.76 | 2.2M |
| 2021-10-29 | 7.85 | $6.48 | 3.5M |
| 2021-10-28 | 8.02 | $7.29 | 1.8M |
| 2021-10-27 | 8.12 | $7.01 | 2.3M |
| 2021-10-26 | 8.25 | $7.36 | 1.7M |
| 2021-10-25 | 8.36 | $8.01 | 14.8M |
| 2021-10-22 | 8.42 | $7.56 | 1.9M |
| 2021-10-21 | 8.53 | $8.21 | 2.0M |
| 2021-10-20 | 8.58 | $8.35 | 1.9M |
| 2021-10-19 | 8.62 | $8.39 | 2.4M |
| 2021-10-18 | 8.67 | $8.16 | 966543 |
| 2021-10-15 | 8.75 | $8.47 | 745100 |
| 2021-10-14 | 8.80 | $8.60 | 2.0M |
| 2021-10-13 | 8.85 | $9.00 | 6.8M |
| 2021-10-12 | 8.87 | $8.48 | 818112 |
| 2021-10-11 | 8.95 | $8.62 | 1.1M |
| 2021-10-08 | 9.02 | $8.60 | 463541 |
| 2021-10-07 | 9.10 | $8.75 | 1.0M |
| 2021-10-06 | 9.19 | $8.31 | 541500 |
| 2021-10-05 | 9.35 | $8.54 | 495409 |
| 2021-10-04 | 9.50 | $8.49 | 930780 |
| 2021-10-01 | 9.67 | $8.71 | 1.5M |
| 2021-09-30 | 9.84 | $9.07 | 2.3M |
| 2021-09-29 | 9.99 | $8.90 | 1.7M |
| 2021-09-28 | 10.17 | $9.15 | 2.1M |
| 2021-09-27 | 10.32 | $9.38 | 2.7M |
| 2021-09-24 | 10.46 | $9.63 | 1.4M |
| 2021-09-23 | 10.57 | $9.47 | 902390 |
| 2021-09-22 | 10.70 | $9.73 | 1.8M |
| 2021-09-21 | 10.81 | $9.62 | 1.7M |
| 2021-09-20 | 10.94 | $9.59 | 2.1M |
| 2021-09-17 | 11.08 | $10.27 | 4.4M |
| 2021-09-16 | 11.15 | $10.40 | 1.7M |
| 2021-09-15 | 11.22 | $10.25 | 2.1M |
| 2021-09-14 | 11.32 | $9.96 | 3.1M |
| 2021-09-13 | 11.48 | $10.21 | 4.5M |
| 2021-09-10 | 11.65 | $11.90 | 1.1M |
| 2021-09-09 | 11.69 | $12.40 | 881661 |
| 2021-09-08 | 11.70 | $12.67 | 1.7M |
| 2021-09-07 | 11.73 | $12.63 | 1.9M |
| 2021-09-03 | 11.79 | $12.21 | 2.2M |
| 2021-09-02 | 11.93 | $12.93 | 3.4M |
| 2021-09-01 | 12.03 | $11.99 | 3.6M |
| 2021-08-31 | 12.26 | $10.43 | 2.4M |
| 2021-08-30 | 12.69 | $9.80 | 2.7M |
| 2021-08-27 | 13.23 | $9.51 | 2.0M |
| 2021-08-26 | 13.84 | $10.03 | 1.6M |
| 2021-08-25 | 14.46 | $10.49 | 2.3M |
| 2021-08-24 | 15.08 | $11.15 | 3.8M |
| 2021-08-23 | 15.67 | $10.54 | 1.1M |
| 2021-08-20 | 16.36 | $10.46 | 3.2M |
| 2021-08-19 | 17.10 | $10.41 | 5.3M |
| 2021-08-18 | 17.90 | $12.15 | 6.8M |
| 2021-08-17 | 18.57 | $15.00 | 1.9M |
| 2021-08-16 | 18.99 | $15.98 | 2.3M |
| 2021-08-13 | 19.34 | $17.17 | 777858 |
| 2021-08-12 | 19.60 | $17.36 | 1.0M |
| 2021-08-11 | 19.84 | $18.35 | 886500 |
| 2021-08-10 | 20.01 | $20.05 | 253802 |
| 2021-08-09 | 20.01 | $19.80 | 531732 |
| 2021-08-06 | 20.03 | $19.56 | 301515 |
| 2021-08-05 | 20.09 | $20.41 | 190300 |
| 2021-08-04 | 20.05 | $19.46 | 716716 |
| 2021-08-03 | 20.12 | $20.28 | 248342 |
| 2021-08-02 | 20.11 | $21.12 | 337000 |
| 2021-07-30 | 20.04 | $19.88 | 331732 |
| 2021-07-29 | 20.12 | $20.50 | 535942 |
| 2021-07-28 | 20.15 | $19.96 | 545439 |
| 2021-07-27 | 20.25 | $19.34 | 5.9M |
| 2021-07-26 | 20.43 | $18.46 | 1.8M |
| 2021-07-23 | 20.72 | $19.81 | 1.7M |
| 2021-07-22 | 20.89 | $20.52 | 328723 |
| 2021-07-21 | 21.01 | $20.76 | 478000 |
| 2021-07-20 | 21.12 | $20.13 | 432746 |
| 2021-07-19 | 21.28 | $20.60 | 468355 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.75
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
2.92
Maximum
20.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.74 | 1.6M |
| 2026-07-16 | 1.76 | $1.75 | 765800 |
| 2026-07-15 | 1.77 | $1.78 | 598732 |
| 2026-07-14 | 1.78 | $1.80 | 647073 |
| 2026-07-13 | 1.79 | $1.81 | 962957 |
| 2026-07-10 | 1.79 | $1.84 | 421002 |
| 2026-07-09 | 1.79 | $1.82 | 420872 |
| 2026-07-08 | 1.79 | $1.87 | 711900 |
| 2026-07-07 | 1.78 | $1.96 | 1.8M |
| 2026-07-06 | 1.76 | $1.82 | 621000 |
| 2026-07-02 | 1.76 | $1.76 | 865759 |
| 2026-07-01 | 1.77 | $1.81 | 694226 |
| 2026-06-30 | 1.78 | $1.76 | 788322 |
| 2026-06-29 | 1.80 | $1.81 | 531846 |
| 2026-06-26 | 1.81 | $1.80 | 1.1M |
| 2026-06-25 | 1.82 | $1.76 | 842226 |
| 2026-06-24 | 1.85 | $1.78 | 891816 |
| 2026-06-23 | 1.88 | $1.84 | 775922 |
| 2026-06-22 | 1.90 | $1.84 | 646417 |
| 2026-06-18 | 1.92 | $1.87 | 2.7M |
| 2026-06-17 | 1.94 | $1.93 | 1.0M |
| 2026-06-16 | 1.96 | $1.93 | 904000 |
| 2026-06-15 | 1.97 | $1.99 | 1.1M |
| 2026-06-12 | 1.98 | $2.01 | 2.1M |
| 2026-06-11 | 1.98 | $2.20 | 9.7M |
| 2026-06-10 | 1.95 | $1.92 | 408400 |
| 2026-06-09 | 1.97 | $1.91 | 508900 |
| 2026-06-08 | 1.99 | $1.93 | 451145 |
| 2026-06-05 | 2.02 | $1.95 | 1.2M |
| 2026-06-04 | 2.04 | $2.01 | 909445 |
| 2026-06-03 | 2.06 | $1.99 | 1.2M |
| 2026-06-02 | 2.09 | $2.09 | 1.3M |
| 2026-06-01 | 2.09 | $2.15 | 1.1M |
| 2026-05-29 | 2.09 | $2.12 | 1.5M |
| 2026-05-28 | 2.10 | $2.07 | 477339 |
| 2026-05-27 | 2.11 | $2.10 | 424304 |
| 2026-05-26 | 2.13 | $2.08 | 571264 |
| 2026-05-22 | 2.15 | $2.07 | 887224 |
| 2026-05-21 | 2.17 | $2.07 | 738286 |
| 2026-05-20 | 2.21 | $2.07 | 949500 |
| 2026-05-19 | 2.24 | $2.10 | 685283 |
| 2026-05-18 | 2.28 | $2.15 | 886506 |
| 2026-05-15 | 2.31 | $2.21 | 739503 |
| 2026-05-14 | 2.33 | $2.17 | 1.2M |
| 2026-05-13 | 2.37 | $2.25 | 1.2M |
| 2026-05-12 | 2.40 | $2.36 | 964725 |
| 2026-05-11 | 2.40 | $2.46 | 1.1M |
| 2026-05-08 | 2.39 | $2.48 | 1.2M |
| 2026-05-07 | 2.37 | $2.40 | 803002 |
| 2026-05-06 | 2.37 | $2.40 | 737666 |
| 2026-05-05 | 2.36 | $2.39 | 464499 |
| 2026-05-04 | 2.35 | $2.40 | 786700 |
| 2026-05-01 | 2.35 | $2.36 | 1.5M |
| 2026-04-30 | 2.34 | $2.30 | 647286 |
| 2026-04-29 | 2.36 | $2.24 | 860631 |
| 2026-04-28 | 2.38 | $2.28 | 1.0M |
| 2026-04-27 | 2.40 | $2.35 | 757546 |
| 2026-04-24 | 2.41 | $2.40 | 671340 |
| 2026-04-23 | 2.41 | $2.30 | 885132 |
| 2026-04-22 | 2.44 | $2.40 | 825989 |
| 2026-04-21 | 2.44 | $2.43 | 860420 |
| 2026-04-20 | 2.44 | $2.50 | 530818 |
| 2026-04-17 | 2.42 | $2.49 | 1.1M |
| 2026-04-16 | 2.41 | $2.47 | 827713 |
| 2026-04-15 | 2.39 | $2.44 | 1.4M |
| 2026-04-14 | 2.38 | $2.42 | 1.1M |
| 2026-04-13 | 2.37 | $2.42 | 504257 |
| 2026-04-10 | 2.36 | $2.33 | 542206 |
| 2026-04-09 | 2.37 | $2.39 | 979429 |
| 2026-04-08 | 2.36 | $2.39 | 397646 |
| 2026-04-07 | 2.36 | $2.33 | 252929 |
| 2026-04-06 | 2.37 | $2.34 | 322613 |
| 2026-04-02 | 2.37 | $2.34 | 362422 |
| 2026-04-01 | 2.38 | $2.34 | 606600 |
| 2026-03-31 | 2.39 | $2.31 | 1.6M |
| 2026-03-30 | 2.40 | $2.28 | 992390 |
| 2026-03-27 | 2.42 | $2.33 | 1.0M |
| 2026-03-26 | 2.44 | $2.36 | 1.1M |
| 2026-03-25 | 2.45 | $2.45 | 658630 |
| 2026-03-24 | 2.45 | $2.44 | 1.6M |
| 2026-03-23 | 2.44 | $2.52 | 2.2M |
| 2026-03-20 | 2.42 | $2.39 | 20.9M |
| 2026-03-19 | 2.43 | $2.25 | 1.1M |
| 2026-03-18 | 2.46 | $2.28 | 929725 |
| 2026-03-17 | 2.49 | $2.41 | 1.0M |
| 2026-03-16 | 2.50 | $2.44 | 1.1M |
| 2026-03-13 | 2.50 | $2.43 | 1.1M |
| 2026-03-12 | 2.50 | $2.46 | 658630 |
| 2026-03-11 | 2.50 | $2.49 | 870722 |
| 2026-03-10 | 2.49 | $2.53 | 1.6M |
| 2026-03-09 | 2.47 | $2.47 | 1.5M |
| 2026-03-06 | 2.46 | $2.42 | 1.3M |
| 2026-03-05 | 2.46 | $2.48 | 1.1M |
| 2026-03-04 | 2.44 | $2.45 | 1.8M |
| 2026-03-03 | 2.43 | $2.50 | 3.4M |
| 2026-03-02 | 2.40 | $2.49 | 4.0M |
| 2026-02-27 | 2.37 | $2.55 | 4.0M |
| 2026-02-26 | 2.32 | $2.42 | 3.4M |
| 2026-02-25 | 2.30 | $2.58 | 5.6M |
| 2026-02-24 | 2.23 | $2.45 | 5.8M |
| 2026-02-23 | 2.18 | $2.32 | 2.2M |
| 2026-02-20 | 2.15 | $2.22 | 1.7M |
| 2026-02-19 | 2.14 | $2.12 | 858000 |
| 2026-02-18 | 2.14 | $2.11 | 615909 |
| 2026-02-17 | 2.15 | $2.16 | 904712 |
| 2026-02-13 | 2.15 | $2.23 | 1.1M |
| 2026-02-12 | 2.14 | $2.18 | 1.5M |
| 2026-02-11 | 2.13 | $2.16 | 1.3M |
| 2026-02-10 | 2.12 | $2.22 | 1.1M |
| 2026-02-09 | 2.11 | $2.17 | 752811 |
| 2026-02-06 | 2.10 | $2.16 | 675216 |
| 2026-02-05 | 2.09 | $2.07 | 1.0M |
| 2026-02-04 | 2.10 | $2.05 | 1.3M |
| 2026-02-03 | 2.11 | $2.06 | 1.6M |
| 2026-02-02 | 2.13 | $2.09 | 350700 |
| 2026-01-30 | 2.14 | $2.09 | 1.2M |
| 2026-01-29 | 2.15 | $2.11 | 1.1M |
| 2026-01-28 | 2.17 | $2.15 | 695522 |
| 2026-01-27 | 2.17 | $2.17 | 578746 |
| 2026-01-26 | 2.18 | $2.14 | 1.1M |
| 2026-01-23 | 2.19 | $2.16 | 843122 |
| 2026-01-22 | 2.19 | $2.18 | 761000 |
| 2026-01-21 | 2.20 | $2.15 | 996806 |
| 2026-01-20 | 2.21 | $2.07 | 2.0M |
| 2026-01-16 | 2.24 | $2.25 | 1.8M |
| 2026-01-15 | 2.24 | $2.21 | 1.2M |
| 2026-01-14 | 2.24 | $2.23 | 1.0M |
| 2026-01-13 | 2.24 | $2.27 | 1.5M |
| 2026-01-12 | 2.24 | $2.36 | 4.7M |
| 2026-01-09 | 2.21 | $2.20 | 1.2M |
| 2026-01-08 | 2.21 | $2.22 | 306700 |
| 2026-01-07 | 2.21 | $2.28 | 949022 |
| 2026-01-06 | 2.20 | $2.25 | 937900 |
| 2026-01-05 | 2.19 | $2.26 | 807958 |
| 2026-01-02 | 2.18 | $2.19 | 536731 |
| 2025-12-31 | 2.18 | $2.11 | 755300 |
| 2025-12-30 | 2.20 | $2.14 | 1.2M |
| 2025-12-29 | 2.21 | $2.14 | 949700 |
| 2025-12-26 | 2.23 | $2.21 | 644039 |
| 2025-12-24 | 2.23 | $2.21 | 330200 |
| 2025-12-23 | 2.23 | $2.21 | 476908 |
| 2025-12-22 | 2.24 | $2.26 | 1.0M |
| 2025-12-19 | 2.23 | $2.27 | 847430 |
| 2025-12-18 | 2.23 | $2.24 | 826445 |
| 2025-12-17 | 2.23 | $2.21 | 732139 |
| 2025-12-16 | 2.23 | $2.19 | 397891 |
| 2025-12-15 | 2.24 | $2.17 | 642100 |
| 2025-12-12 | 2.25 | $2.24 | 521500 |
| 2025-12-11 | 2.26 | $2.25 | 371712 |
| 2025-12-10 | 2.26 | $2.28 | 1.3M |
| 2025-12-09 | 2.25 | $2.30 | 657400 |
| 2025-12-08 | 2.24 | $2.25 | 698239 |
| 2025-12-05 | 2.24 | $2.29 | 1.2M |
| 2025-12-04 | 2.22 | $2.38 | 1.1M |
| 2025-12-03 | 2.19 | $2.37 | 1.8M |
| 2025-12-02 | 2.16 | $2.26 | 1.3M |
| 2025-12-01 | 2.14 | $2.26 | 1.5M |
| 2025-11-28 | 2.12 | $2.25 | 620500 |
| 2025-11-26 | 2.10 | $2.21 | 1.3M |
| 2025-11-25 | 2.09 | $2.33 | 2.6M |
| 2025-11-24 | 2.04 | $2.14 | 1.9M |
| 2025-11-21 | 2.04 | $2.13 | 807249 |
| 2025-11-20 | 2.03 | $2.01 | 1.2M |
| 2025-11-19 | 2.05 | $2.04 | 617864 |
| 2025-11-18 | 2.06 | $2.01 | 804010 |
| 2025-11-17 | 2.09 | $2.02 | 762329 |
| 2025-11-14 | 2.12 | $2.08 | 921123 |
| 2025-11-13 | 2.14 | $2.05 | 966106 |
| 2025-11-12 | 2.17 | $2.12 | 483718 |
| 2025-11-11 | 2.19 | $2.16 | 363432 |
| 2025-11-10 | 2.20 | $2.18 | 664400 |
| 2025-11-07 | 2.22 | $2.16 | 689305 |
| 2025-11-06 | 2.24 | $2.20 | 1.1M |
| 2025-11-05 | 2.26 | $2.24 | 885804 |
| 2025-11-04 | 2.28 | $2.22 | 1.5M |
| 2025-11-03 | 2.30 | $2.31 | 524703 |
| 2025-10-31 | 2.30 | $2.28 | 905400 |
| 2025-10-30 | 2.31 | $2.28 | 605184 |
| 2025-10-29 | 2.33 | $2.31 | 1.1M |
| 2025-10-28 | 2.34 | $2.30 | 1.3M |
| 2025-10-27 | 2.36 | $2.37 | 2.0M |
| 2025-10-24 | 2.36 | $2.34 | 674800 |
| 2025-10-23 | 2.37 | $2.35 | 819300 |
| 2025-10-22 | 2.39 | $2.32 | 954028 |
| 2025-10-21 | 2.41 | $2.38 | 875641 |
| 2025-10-20 | 2.42 | $2.40 | 952775 |
| 2025-10-17 | 2.43 | $2.28 | 1.5M |
| 2025-10-16 | 2.46 | $2.32 | 1.3M |
| 2025-10-15 | 2.50 | $2.39 | 1.2M |
| 2025-10-14 | 2.52 | $2.37 | 2.1M |
| 2025-10-13 | 2.56 | $2.48 | 910809 |
| 2025-10-10 | 2.57 | $2.52 | 4.9M |
| 2025-10-09 | 2.58 | $2.69 | 2.4M |
| 2025-10-08 | 2.56 | $2.58 | 1.0M |
| 2025-10-07 | 2.55 | $2.56 | 777476 |
| 2025-10-06 | 2.55 | $2.60 | 2.2M |
| 2025-10-03 | 2.54 | $2.58 | 1.4M |
| 2025-10-02 | 2.53 | $2.54 | 1.5M |
| 2025-10-01 | 2.53 | $2.50 | 1.1M |
| 2025-09-30 | 2.53 | $2.47 | 1.1M |
| 2025-09-29 | 2.55 | $2.49 | 1.1M |
| 2025-09-26 | 2.56 | $2.49 | 1.2M |
| 2025-09-25 | 2.57 | $2.52 | 1.2M |
| 2025-09-24 | 2.58 | $2.58 | 1.6M |
| 2025-09-23 | 2.58 | $2.45 | 1.4M |
| 2025-09-22 | 2.61 | $2.55 | 1.3M |
| 2025-09-19 | 2.61 | $2.60 | 1.7M |
| 2025-09-18 | 2.61 | $2.63 | 1.2M |
| 2025-09-17 | 2.60 | $2.59 | 2.3M |
| 2025-09-16 | 2.60 | $2.62 | 1.2M |
| 2025-09-15 | 2.59 | $2.61 | 1.5M |
| 2025-09-12 | 2.59 | $2.58 | 1.2M |
| 2025-09-11 | 2.58 | $2.63 | 1.1M |
| 2025-09-10 | 2.57 | $2.52 | 1.1M |
| 2025-09-09 | 2.57 | $2.57 | 2.2M |
| 2025-09-08 | 2.57 | $2.58 | 754468 |
| 2025-09-05 | 2.56 | $2.52 | 1.9M |
| 2025-09-04 | 2.57 | $2.48 | 1.0M |
| 2025-09-03 | 2.58 | $2.53 | 1.6M |
| 2025-09-02 | 2.59 | $2.58 | 2.5M |
| 2025-08-29 | 2.59 | $2.66 | 2.8M |
| 2025-08-28 | 2.56 | $2.81 | 3.4M |
| 2025-08-27 | 2.51 | $2.68 | 5.6M |
| 2025-08-26 | 2.47 | $2.64 | 5.5M |
| 2025-08-25 | 2.43 | $2.56 | 1.8M |
| 2025-08-22 | 2.40 | $2.50 | 1.7M |
| 2025-08-21 | 2.38 | $2.39 | 1.8M |
| 2025-08-20 | 2.38 | $2.32 | 826700 |
| 2025-08-19 | 2.40 | $2.33 | 810971 |
| 2025-08-18 | 2.42 | $2.37 | 1.3M |
| 2025-08-15 | 2.43 | $2.38 | 1.7M |
| 2025-08-14 | 2.44 | $2.42 | 1.1M |
| 2025-08-13 | 2.45 | $2.55 | 1.1M |
| 2025-08-12 | 2.43 | $2.46 | 455286 |
| 2025-08-11 | 2.43 | $2.48 | 784500 |
| 2025-08-08 | 2.42 | $2.52 | 805700 |
| 2025-08-07 | 2.40 | $2.47 | 2.1M |
| 2025-08-06 | 2.39 | $2.38 | 1.7M |
| 2025-08-05 | 2.39 | $2.38 | 2.0M |
| 2025-08-04 | 2.40 | $2.35 | 1.0M |
| 2025-08-01 | 2.41 | $2.29 | 980510 |
| 2025-07-31 | 2.45 | $2.39 | 711458 |
| 2025-07-30 | 2.46 | $2.35 | 1.5M |
| 2025-07-29 | 2.48 | $2.38 | 1.9M |
| 2025-07-28 | 2.51 | $2.47 | 1.0M |
| 2025-07-25 | 2.51 | $2.48 | 1.5M |
| 2025-07-24 | 2.52 | $2.52 | 1.2M |
| 2025-07-23 | 2.52 | $2.58 | 1.3M |
| 2025-07-22 | 2.50 | $2.50 | 1.4M |
| 2025-07-21 | 2.50 | $2.51 | 3.4M |
| 2025-07-18 | 2.50 | $2.50 | 1.8M |
| 2025-07-17 | 2.50 | $2.49 | 1.8M |
| 2025-07-16 | 2.51 | $2.55 | 2.7M |
| 2025-07-15 | 2.50 | $2.71 | 3.5M |
| 2025-07-14 | 2.45 | $2.52 | 1.0M |
| 2025-07-11 | 2.44 | $2.46 | 1.5M |
| 2025-07-10 | 2.44 | $2.51 | 1.6M |
| 2025-07-09 | 2.42 | $2.53 | 1.7M |
| 2025-07-08 | 2.40 | $2.48 | 2.8M |
| 2025-07-07 | 2.39 | $2.41 | 1.5M |
| 2025-07-03 | 2.40 | $2.45 | 1.8M |
| 2025-07-02 | 2.39 | $2.47 | 2.7M |
| 2025-07-01 | 2.38 | $2.33 | 1.3M |
| 2025-06-30 | 2.40 | $2.31 | 1.3M |
| 2025-06-27 | 2.42 | $2.33 | 1.3M |
| 2025-06-26 | 2.45 | $2.34 | 1.6M |
| 2025-06-25 | 2.48 | $2.34 | 1.9M |
| 2025-06-24 | 2.51 | $2.44 | 1.1M |
| 2025-06-23 | 2.53 | $2.30 | 2.1M |
| 2025-06-20 | 2.58 | $2.34 | 3.9M |
| 2025-06-18 | 2.63 | $2.52 | 1.7M |
| 2025-06-17 | 2.65 | $2.55 | 1.8M |
| 2025-06-16 | 2.66 | $2.61 | 2.3M |
| 2025-06-13 | 2.67 | $2.50 | 1.4M |
| 2025-06-12 | 2.70 | $2.73 | 2.6M |
| 2025-06-11 | 2.68 | $2.69 | 1.7M |
| 2025-06-10 | 2.68 | $2.78 | 1.7M |
| 2025-06-09 | 2.64 | $2.85 | 2.2M |
| 2025-06-06 | 2.59 | $2.74 | 1.9M |
| 2025-06-05 | 2.56 | $2.67 | 3.2M |
| 2025-06-04 | 2.53 | $2.64 | 2.7M |
| 2025-06-03 | 2.51 | $2.49 | 3.0M |
| 2025-06-02 | 2.51 | $2.42 | 1.3M |
| 2025-05-30 | 2.53 | $2.42 | 3.6M |
| 2025-05-29 | 2.55 | $2.60 | 1.4M |
| 2025-05-28 | 2.54 | $2.56 | 2.4M |
| 2025-05-27 | 2.53 | $2.64 | 4.8M |
| 2025-05-23 | 2.51 | $2.42 | 2.5M |
| 2025-05-22 | 2.52 | $2.51 | 1.8M |
| 2025-05-21 | 2.52 | $2.49 | 5.0M |
| 2025-05-20 | 2.53 | $2.58 | 3.0M |
| 2025-05-19 | 2.52 | $2.64 | 2.1M |
| 2025-05-16 | 2.49 | $2.73 | 2.2M |
| 2025-05-15 | 2.44 | $2.64 | 2.0M |
| 2025-05-14 | 2.40 | $2.82 | 3.6M |
| 2025-05-13 | 2.31 | $2.71 | 2.9M |
| 2025-05-12 | 2.24 | $2.57 | 4.0M |
| 2025-05-09 | 2.18 | $2.32 | 893300 |
| 2025-05-08 | 2.17 | $2.41 | 1.6M |
| 2025-05-07 | 2.13 | $2.29 | 1.5M |
| 2025-05-06 | 2.12 | $2.32 | 1.4M |
| 2025-05-05 | 2.10 | $2.34 | 1.8M |
| 2025-05-02 | 2.08 | $2.39 | 1.6M |
| 2025-05-01 | 2.04 | $2.31 | 1.2M |
| 2025-04-30 | 2.02 | $2.35 | 2.6M |
| 2025-04-29 | 1.98 | $2.20 | 938269 |
| 2025-04-28 | 1.97 | $2.22 | 739400 |
| 2025-04-25 | 1.96 | $2.22 | 878700 |
| 2025-04-24 | 1.95 | $2.25 | 1.2M |
| 2025-04-23 | 1.93 | $2.18 | 2.5M |
| 2025-04-22 | 1.93 | $1.99 | 975400 |
| 2025-04-21 | 1.97 | $1.89 | 1.0M |
| 2025-04-17 | 2.04 | $1.95 | 811902 |
| 2025-04-16 | 2.11 | $1.95 | 3.6M |
| 2025-04-15 | 2.19 | $2.06 | 1.2M |
| 2025-04-14 | 2.27 | $2.02 | 4.2M |
| 2025-04-11 | 2.37 | $2.02 | 3.3M |
| 2025-04-10 | 2.49 | $2.02 | 2.2M |
| 2025-04-09 | 2.62 | $2.17 | 5.4M |
| 2025-04-08 | 2.76 | $2.07 | 3.2M |
| 2025-04-07 | 2.93 | $2.27 | 3.6M |
| 2025-04-04 | 3.09 | $2.47 | 5.5M |
| 2025-04-03 | 3.24 | $2.79 | 2.3M |
| 2025-04-02 | 3.35 | $3.07 | 1.4M |
| 2025-04-01 | 3.41 | $2.98 | 1.6M |
| 2025-03-31 | 3.50 | $3.03 | 2.5M |
| 2025-03-28 | 3.59 | $3.17 | 2.1M |
| 2025-03-27 | 3.67 | $3.43 | 1.8M |
| 2025-03-26 | 3.71 | $3.33 | 1.2M |
| 2025-03-25 | 3.78 | $3.41 | 1.3M |
| 2025-03-24 | 3.83 | $3.50 | 1.4M |
| 2025-03-21 | 3.88 | $3.49 | 2.0M |
| 2025-03-20 | 3.93 | $3.57 | 3.0M |
| 2025-03-19 | 3.98 | $3.84 | 3.0M |
| 2025-03-18 | 3.97 | $3.71 | 3.4M |
| 2025-03-17 | 3.99 | $3.95 | 4.7M |
| 2025-03-14 | 3.95 | $3.79 | 4.3M |
| 2025-03-13 | 3.94 | $3.93 | 4.7M |
| 2025-03-12 | 3.90 | $4.00 | 3.7M |
| 2025-03-11 | 3.84 | $3.92 | 3.1M |
| 2025-03-10 | 3.78 | $3.79 | 4.7M |
| 2025-03-07 | 3.74 | $4.03 | 9.5M |
| 2025-03-06 | 3.63 | $3.44 | 6.9M |
| 2025-03-05 | 3.64 | $3.52 | 3.0M |
| 2025-03-04 | 3.62 | $3.27 | 3.9M |
| 2025-03-03 | 3.65 | $3.22 | 3.6M |
| 2025-02-28 | 3.70 | $3.40 | 4.3M |
| 2025-02-27 | 3.71 | $3.68 | 6.8M |
| 2025-02-26 | 3.67 | $3.57 | 8.0M |
| 2025-02-25 | 3.63 | $3.53 | 4.0M |
| 2025-02-24 | 3.60 | $3.72 | 9.1M |
| 2025-02-21 | 3.52 | $4.06 | 16.7M |
| 2025-02-20 | 3.35 | $3.88 | 14.4M |
| 2025-02-19 | 3.19 | $3.06 | 10.9M |
| 2025-02-18 | 3.18 | $3.00 | 8.6M |
| 2025-02-14 | 3.17 | $2.98 | 5.6M |
| 2025-02-13 | 3.16 | $3.08 | 3.6M |
| 2025-02-12 | 3.13 | $3.19 | 4.2M |
| 2025-02-11 | 3.07 | $3.13 | 7.6M |
| 2025-02-10 | 3.01 | $3.19 | 11.0M |
| 2025-02-07 | 2.92 | $3.52 | 10.0M |
| 2025-02-06 | 2.75 | $3.40 | 8.7M |
| 2025-02-05 | 2.57 | $2.70 | 4.6M |
| 2025-02-04 | 2.51 | $2.98 | 5.2M |
| 2025-02-03 | 2.38 | $2.48 | 2.4M |
| 2025-01-31 | 2.33 | $2.48 | 1.6M |
| 2025-01-30 | 2.28 | $2.52 | 2.0M |
| 2025-01-29 | 2.21 | $2.43 | 3.3M |
| 2025-01-28 | 2.14 | $2.40 | 1.7M |
| 2025-01-27 | 2.06 | $2.33 | 2.9M |
| 2025-01-24 | 1.99 | $2.28 | 1.8M |
| 2025-01-23 | 1.92 | $2.19 | 1.3M |
| 2025-01-22 | 1.86 | $2.10 | 1.9M |
| 2025-01-21 | 1.80 | $2.01 | 4.0M |
| 2025-01-17 | 1.75 | $1.87 | 1.3M |
| 2025-01-16 | 1.73 | $1.77 | 550103 |
| 2025-01-15 | 1.72 | $1.80 | 1.1M |
| 2025-01-14 | 1.70 | $1.72 | 404600 |
| 2025-01-13 | 1.70 | $1.60 | 264100 |
| 2025-01-10 | 1.73 | $1.62 | 533949 |
| 2025-01-08 | 1.75 | $1.67 | 423101 |
| 2025-01-07 | 1.77 | $1.66 | 621809 |
| 2025-01-06 | 1.79 | $1.70 | 716800 |
| 2025-01-03 | 1.81 | $1.74 | 761162 |
| 2025-01-02 | 1.82 | $1.74 | 393171 |
| 2024-12-31 | 1.83 | $1.79 | 332635 |
| 2024-12-30 | 1.83 | $1.77 | 708326 |
| 2024-12-27 | 1.84 | $1.78 | 189100 |
| 2024-12-26 | 1.85 | $1.81 | 489341 |
| 2024-12-24 | 1.85 | $1.81 | 379223 |
| 2024-12-23 | 1.85 | $1.79 | 556320 |
| 2024-12-20 | 1.86 | $1.80 | 601100 |
| 2024-12-19 | 1.86 | $1.82 | 783792 |
| 2024-12-18 | 1.86 | $1.90 | 4.3M |
| 2024-12-17 | 1.84 | $1.83 | 1.3M |
| 2024-12-16 | 1.84 | $1.81 | 937323 |
| 2024-12-13 | 1.83 | $1.81 | 483244 |
| 2024-12-12 | 1.83 | $1.83 | 384027 |
| 2024-12-11 | 1.82 | $1.79 | 935800 |
| 2024-12-10 | 1.82 | $1.84 | 658100 |
| 2024-12-09 | 1.80 | $1.90 | 1.5M |
| 2024-12-06 | 1.77 | $1.85 | 711100 |
| 2024-12-05 | 1.74 | $1.87 | 1.5M |
| 2024-12-04 | 1.71 | $1.82 | 817838 |
| 2024-12-03 | 1.68 | $1.83 | 1.6M |
| 2024-12-02 | 1.65 | $1.74 | 1.4M |
| 2024-11-29 | 1.62 | $1.73 | 507000 |
| 2024-11-27 | 1.60 | $1.66 | 1.3M |
| 2024-11-26 | 1.58 | $1.60 | 644000 |
| 2024-11-25 | 1.58 | $1.61 | 1.3M |
| 2024-11-22 | 1.57 | $1.55 | 624512 |
| 2024-11-21 | 1.58 | $1.61 | 574340 |
| 2024-11-20 | 1.57 | $1.57 | 1.1M |
| 2024-11-19 | 1.57 | $1.59 | 1.6M |
| 2024-11-18 | 1.57 | $1.73 | 3.9M |
| 2024-11-15 | 1.53 | $1.61 | 541948 |
| 2024-11-14 | 1.52 | $1.54 | 571937 |
| 2024-11-13 | 1.52 | $1.48 | 556694 |
| 2024-11-12 | 1.53 | $1.48 | 359838 |
| 2024-11-11 | 1.54 | $1.52 | 267887 |
| 2024-11-08 | 1.55 | $1.51 | 296007 |
| 2024-11-07 | 1.56 | $1.57 | 541301 |
| 2024-11-06 | 1.56 | $1.51 | 500900 |
| 2024-11-05 | 1.57 | $1.56 | 600000 |
| 2024-11-04 | 1.57 | $1.53 | 322910 |
| 2024-11-01 | 1.58 | $1.51 | 388600 |
| 2024-10-31 | 1.60 | $1.52 | 1.2M |
| 2024-10-30 | 1.62 | $1.59 | 389131 |
| 2024-10-29 | 1.62 | $1.62 | 240300 |
| 2024-10-28 | 1.62 | $1.64 | 790800 |
| 2024-10-25 | 1.61 | $1.59 | 316000 |
| 2024-10-24 | 1.62 | $1.57 | 240000 |
| 2024-10-23 | 1.63 | $1.58 | 626706 |
| 2024-10-22 | 1.64 | $1.61 | 458000 |
| 2024-10-21 | 1.64 | $1.58 | 600194 |
| 2024-10-18 | 1.65 | $1.58 | 377060 |
| 2024-10-17 | 1.66 | $1.54 | 338000 |
| 2024-10-16 | 1.68 | $1.59 | 375112 |
| 2024-10-15 | 1.69 | $1.54 | 968500 |
| 2024-10-14 | 1.72 | $1.63 | 786115 |
| 2024-10-11 | 1.73 | $1.67 | 751733 |
| 2024-10-10 | 1.73 | $1.67 | 762920 |
| 2024-10-09 | 1.74 | $1.71 | 647848 |
| 2024-10-08 | 1.73 | $1.71 | 1.7M |
| 2024-10-07 | 1.73 | $1.81 | 2.4M |
| 2024-10-04 | 1.70 | $1.84 | 1.1M |
| 2024-10-03 | 1.66 | $1.76 | 1.0M |
| 2024-10-02 | 1.63 | $1.84 | 2.5M |
| 2024-10-01 | 1.57 | $1.77 | 1.3M |
| 2024-09-30 | 1.53 | $1.65 | 1.8M |
| 2024-09-27 | 1.50 | $1.70 | 2.0M |
| 2024-09-26 | 1.46 | $1.67 | 1.9M |
| 2024-09-25 | 1.41 | $1.57 | 964635 |
| 2024-09-24 | 1.38 | $1.51 | 1.4M |
| 2024-09-23 | 1.36 | $1.39 | 1.6M |
| 2024-09-20 | 1.36 | $1.30 | 13.4M |
| 2024-09-19 | 1.38 | $1.48 | 999111 |
| 2024-09-18 | 1.37 | $1.38 | 870900 |
| 2024-09-17 | 1.37 | $1.38 | 853317 |
| 2024-09-16 | 1.38 | $1.32 | 885500 |
| 2024-09-13 | 1.39 | $1.37 | 864500 |
| 2024-09-12 | 1.41 | $1.32 | 531768 |
| 2024-09-11 | 1.43 | $1.32 | 565900 |
| 2024-09-10 | 1.46 | $1.38 | 820747 |
| 2024-09-09 | 1.48 | $1.42 | 408323 |
| 2024-09-06 | 1.50 | $1.40 | 678664 |
| 2024-09-05 | 1.52 | $1.45 | 577849 |
| 2024-09-04 | 1.54 | $1.50 | 362406 |
| 2024-09-03 | 1.54 | $1.48 | 550639 |
| 2024-08-30 | 1.56 | $1.55 | 639230 |
| 2024-08-29 | 1.56 | $1.50 | 890924 |
| 2024-08-28 | 1.57 | $1.56 | 1.0M |
| 2024-08-27 | 1.57 | $1.59 | 4.8M |
| 2024-08-26 | 1.57 | $1.77 | 1.6M |
| 2024-08-23 | 1.53 | $1.64 | 1.0M |
| 2024-08-22 | 1.50 | $1.60 | 303738 |
| 2024-08-21 | 1.49 | $1.60 | 209000 |
| 2024-08-20 | 1.46 | $1.54 | 128900 |
| 2024-08-19 | 1.45 | $1.56 | 238100 |
| 2024-08-16 | 1.44 | $1.59 | 776524 |
| 2024-08-15 | 1.41 | $1.46 | 430600 |
| 2024-08-14 | 1.41 | $1.45 | 90500 |
| 2024-08-13 | 1.41 | $1.46 | 414606 |
| 2024-08-12 | 1.41 | $1.39 | 200838 |
| 2024-08-09 | 1.42 | $1.40 | 311116 |
| 2024-08-08 | 1.44 | $1.42 | 274927 |
| 2024-08-07 | 1.45 | $1.46 | 297000 |
| 2024-08-06 | 1.46 | $1.41 | 251100 |
| 2024-08-05 | 1.48 | $1.48 | 374600 |
| 2024-08-02 | 1.49 | $1.49 | 232915 |
| 2024-08-01 | 1.50 | $1.47 | 205900 |
| 2024-07-31 | 1.52 | $1.50 | 257800 |
| 2024-07-30 | 1.53 | $1.51 | 67938 |
| 2024-07-29 | 1.54 | $1.51 | 198220 |
| 2024-07-26 | 1.56 | $1.56 | 123000 |
| 2024-07-25 | 1.56 | $1.55 | 204600 |
| 2024-07-24 | 1.57 | $1.55 | 191200 |
| 2024-07-23 | 1.59 | $1.57 | 125351 |
| 2024-07-22 | 1.60 | $1.59 | 85145 |
| 2024-07-19 | 1.60 | $1.58 | 92626 |
| 2024-07-18 | 1.62 | $1.63 | 323739 |
| 2024-07-17 | 1.62 | $1.63 | 215412 |
| 2024-07-16 | 1.63 | $1.62 | 244645 |
| 2024-07-15 | 1.63 | $1.66 | 167213 |
| 2024-07-12 | 1.64 | $1.69 | 318700 |
| 2024-07-11 | 1.63 | $1.70 | 552700 |
| 2024-07-10 | 1.63 | $1.66 | 289201 |
| 2024-07-09 | 1.63 | $1.63 | 313612 |
| 2024-07-08 | 1.64 | $1.59 | 455917 |
| 2024-07-05 | 1.65 | $1.60 | 672639 |
| 2024-07-03 | 1.67 | $1.66 | 124500 |
| 2024-07-02 | 1.69 | $1.66 | 231740 |
| 2024-07-01 | 1.70 | $1.68 | 226374 |
| 2024-06-28 | 1.71 | $1.71 | 285637 |
| 2024-06-27 | 1.72 | $1.68 | 417568 |
| 2024-06-26 | 1.73 | $1.76 | 526643 |
| 2024-06-25 | 1.73 | $1.66 | 165100 |
| 2024-06-24 | 1.76 | $1.69 | 137300 |
| 2024-06-21 | 1.78 | $1.72 | 478606 |
| 2024-06-20 | 1.80 | $1.70 | 272400 |
| 2024-06-18 | 1.82 | $1.73 | 142900 |
| 2024-06-17 | 1.84 | $1.74 | 421200 |
| 2024-06-14 | 1.87 | $1.79 | 165621 |
| 2024-06-13 | 1.89 | $1.77 | 201600 |
| 2024-06-12 | 1.91 | $1.78 | 272200 |
| 2024-06-11 | 1.94 | $1.82 | 175600 |
| 2024-06-10 | 1.97 | $1.85 | 58006 |
| 2024-06-07 | 1.99 | $1.90 | 141200 |
| 2024-06-06 | 2.00 | $1.92 | 151710 |
| 2024-06-05 | 2.01 | $1.92 | 234656 |
| 2024-06-04 | 2.03 | $1.90 | 213113 |
| 2024-06-03 | 2.05 | $1.93 | 374000 |
| 2024-05-31 | 2.06 | $2.02 | 639100 |
| 2024-05-30 | 2.06 | $2.06 | 465331 |
| 2024-05-29 | 2.05 | $2.11 | 436201 |
| 2024-05-28 | 2.03 | $2.10 | 1.2M |
| 2024-05-24 | 2.00 | $1.99 | 285802 |
| 2024-05-23 | 2.00 | $1.94 | 312932 |
| 2024-05-22 | 2.00 | $1.94 | 604549 |
| 2024-05-21 | 2.00 | $2.04 | 689200 |
| 2024-05-20 | 1.99 | $2.15 | 459637 |
| 2024-05-17 | 1.94 | $2.09 | 565300 |
| 2024-05-16 | 1.90 | $2.01 | 236906 |
| 2024-05-15 | 1.87 | $1.96 | 235154 |
| 2024-05-14 | 1.85 | $1.98 | 293991 |
| 2024-05-13 | 1.82 | $1.91 | 205300 |
| 2024-05-10 | 1.79 | $1.86 | 126846 |
| 2024-05-09 | 1.78 | $1.83 | 80307 |
| 2024-05-08 | 1.76 | $1.81 | 46400 |
| 2024-05-07 | 1.75 | $1.81 | 145420 |
| 2024-05-06 | 1.74 | $1.84 | 78000 |
| 2024-05-03 | 1.72 | $1.81 | 210018 |
| 2024-05-02 | 1.70 | $1.81 | 169043 |
| 2024-05-01 | 1.68 | $1.74 | 130884 |
| 2024-04-30 | 1.67 | $1.75 | 146700 |
| 2024-04-29 | 1.66 | $1.73 | 185079 |
| 2024-04-26 | 1.65 | $1.74 | 322156 |
| 2024-04-25 | 1.64 | $1.61 | 131040 |
| 2024-04-24 | 1.65 | $1.65 | 147100 |
| 2024-04-23 | 1.66 | $1.73 | 112449 |
| 2024-04-22 | 1.65 | $1.67 | 165563 |
| 2024-04-19 | 1.66 | $1.57 | 227000 |
| 2024-04-18 | 1.68 | $1.63 | 179300 |
| 2024-04-17 | 1.70 | $1.66 | 92745 |
| 2024-04-16 | 1.71 | $1.64 | 95613 |
| 2024-04-15 | 1.74 | $1.64 | 243021 |
| 2024-04-12 | 1.76 | $1.71 | 89817 |
| 2024-04-11 | 1.77 | $1.79 | 104740 |
| 2024-04-10 | 1.77 | $1.83 | 169309 |
| 2024-04-09 | 1.77 | $1.75 | 75800 |
| 2024-04-08 | 1.77 | $1.77 | 65900 |
| 2024-04-05 | 1.78 | $1.73 | 96200 |
| 2024-04-04 | 1.79 | $1.72 | 103900 |
| 2024-04-03 | 1.81 | $1.77 | 127800 |
| 2024-04-02 | 1.82 | $1.74 | 421700 |
| 2024-04-01 | 1.84 | $1.85 | 149900 |
| 2024-03-28 | 1.84 | $1.75 | 281352 |
| 2024-03-27 | 1.86 | $1.82 | 204572 |
| 2024-03-26 | 1.87 | $1.84 | 496127 |
| 2024-03-25 | 1.87 | $1.86 | 58100 |
| 2024-03-22 | 1.88 | $1.86 | 62400 |
| 2024-03-21 | 1.88 | $1.86 | 238782 |
| 2024-03-20 | 1.88 | $1.87 | 299900 |
| 2024-03-19 | 1.88 | $1.83 | 380021 |
| 2024-03-18 | 1.89 | $1.84 | 384206 |
| 2024-03-15 | 1.90 | $1.94 | 545726 |
| 2024-03-14 | 1.89 | $1.88 | 155916 |
| 2024-03-13 | 1.89 | $2.00 | 253753 |
| 2024-03-12 | 1.87 | $1.94 | 193838 |
| 2024-03-11 | 1.85 | $1.85 | 265400 |
| 2024-03-08 | 1.85 | $1.84 | 160600 |
| 2024-03-07 | 1.86 | $1.87 | 330165 |
| 2024-03-06 | 1.85 | $1.88 | 91000 |
| 2024-03-05 | 1.85 | $1.86 | 231817 |
| 2024-03-04 | 1.85 | $1.94 | 243907 |
| 2024-03-01 | 1.83 | $1.88 | 784211 |
| 2024-02-29 | 1.82 | $1.97 | 1.2M |
| 2024-02-28 | 1.79 | $2.06 | 1.1M |
| 2024-02-27 | 1.73 | $1.95 | 510374 |
| 2024-02-26 | 1.69 | $1.78 | 198210 |
| 2024-02-23 | 1.68 | $1.77 | 121939 |
| 2024-02-22 | 1.68 | $1.78 | 152316 |
| 2024-02-21 | 1.66 | $1.73 | 321138 |
| 2024-02-20 | 1.66 | $1.66 | 221185 |
| 2024-02-16 | 1.68 | $1.78 | 112800 |
| 2024-02-15 | 1.67 | $1.73 | 149717 |
| 2024-02-14 | 1.67 | $1.68 | 94315 |
| 2024-02-13 | 1.68 | $1.62 | 119243 |
| 2024-02-12 | 1.71 | $1.71 | 100700 |
| 2024-02-09 | 1.72 | $1.69 | 104918 |
| 2024-02-08 | 1.74 | $1.72 | 147446 |
| 2024-02-07 | 1.76 | $1.68 | 290800 |
| 2024-02-06 | 1.79 | $1.73 | 245039 |
| 2024-02-05 | 1.81 | $1.69 | 151149 |
| 2024-02-02 | 1.85 | $1.81 | 136100 |
| 2024-02-01 | 1.87 | $1.83 | 189137 |
| 2024-01-31 | 1.89 | $1.83 | 237843 |
| 2024-01-30 | 1.91 | $1.81 | 483051 |
| 2024-01-29 | 1.94 | $1.91 | 79400 |
| 2024-01-26 | 1.96 | $1.89 | 91603 |
| 2024-01-25 | 1.98 | $1.91 | 136423 |
| 2024-01-24 | 2.00 | $1.92 | 161632 |
| 2024-01-23 | 2.03 | $1.87 | 243550 |
| 2024-01-22 | 2.06 | $1.84 | 213647 |
| 2024-01-19 | 2.11 | $1.94 | 134000 |
| 2024-01-18 | 2.15 | $1.93 | 354244 |
| 2024-01-17 | 2.20 | $1.97 | 311856 |
| 2024-01-16 | 2.24 | $1.97 | 572135 |
| 2024-01-12 | 2.29 | $2.24 | 211736 |
| 2024-01-11 | 2.30 | $2.27 | 346500 |
| 2024-01-10 | 2.29 | $2.30 | 222600 |
| 2024-01-09 | 2.28 | $2.21 | 360834 |
| 2024-01-08 | 2.28 | $2.29 | 1.4M |
| 2024-01-05 | 2.27 | $2.24 | 295100 |
| 2024-01-04 | 2.27 | $2.19 | 334900 |
| 2024-01-03 | 2.27 | $2.27 | 236200 |
| 2024-01-02 | 2.26 | $2.28 | 309434 |
| 2023-12-29 | 2.25 | $2.30 | 700683 |
| 2023-12-28 | 2.23 | $2.30 | 714005 |
| 2023-12-27 | 2.20 | $2.24 | 498000 |
| 2023-12-26 | 2.18 | $2.28 | 827721 |
| 2023-12-22 | 2.15 | $2.05 | 440733 |
| 2023-12-21 | 2.16 | $2.06 | 509300 |
| 2023-12-20 | 2.17 | $2.04 | 616700 |
| 2023-12-19 | 2.19 | $2.03 | 514000 |
| 2023-12-18 | 2.21 | $2.06 | 277000 |
| 2023-12-15 | 2.23 | $2.03 | 885509 |
| 2023-12-14 | 2.25 | $2.14 | 294656 |
| 2023-12-13 | 2.26 | $2.18 | 214549 |
| 2023-12-12 | 2.26 | $2.15 | 222309 |
| 2023-12-11 | 2.26 | $2.21 | 192300 |
| 2023-12-08 | 2.25 | $2.29 | 261600 |
| 2023-12-07 | 2.22 | $2.20 | 391000 |
| 2023-12-06 | 2.20 | $2.28 | 237900 |
| 2023-12-05 | 2.16 | $2.34 | 421432 |
| 2023-12-04 | 2.11 | $2.36 | 820909 |
| 2023-12-01 | 2.03 | $2.28 | 522600 |
| 2023-11-30 | 1.97 | $2.22 | 3.3M |
| 2023-11-29 | 1.90 | $2.04 | 639700 |
| 2023-11-28 | 1.86 | $1.91 | 171039 |
| 2023-11-27 | 1.84 | $1.93 | 253311 |
| 2023-11-24 | 1.81 | $1.88 | 125900 |
| 2023-11-22 | 1.79 | $1.82 | 156554 |
| 2023-11-21 | 1.78 | $1.78 | 69700 |
| 2023-11-20 | 1.77 | $1.80 | 178400 |
| 2023-11-17 | 1.75 | $1.77 | 23800 |
| 2023-11-16 | 1.75 | $1.71 | 101600 |
| 2023-11-15 | 1.75 | $1.80 | 94227 |
| 2023-11-14 | 1.73 | $1.74 | 194636 |
| 2023-11-13 | 1.72 | $1.68 | 75943 |
| 2023-11-10 | 1.73 | $1.74 | 139738 |
| 2023-11-09 | 1.72 | $1.72 | 99426 |
| 2023-11-08 | 1.71 | $1.72 | 66409 |
| 2023-11-07 | 1.70 | $1.71 | 40244 |
| 2023-11-06 | 1.70 | $1.75 | 76409 |
| 2023-11-03 | 1.68 | $1.68 | 251916 |
| 2023-11-02 | 1.68 | $1.71 | 103816 |
| 2023-11-01 | 1.66 | $1.64 | 62600 |
| 2023-10-31 | 1.66 | $1.71 | 181805 |
| 2023-10-30 | 1.65 | $1.70 | 79840 |
| 2023-10-27 | 1.63 | $1.68 | 72827 |
| 2023-10-26 | 1.62 | $1.70 | 192700 |
| 2023-10-25 | 1.60 | $1.60 | 102900 |
| 2023-10-24 | 1.60 | $1.63 | 60800 |
| 2023-10-23 | 1.59 | $1.55 | 84164 |
| 2023-10-20 | 1.60 | $1.64 | 61409 |
| 2023-10-19 | 1.58 | $1.65 | 106100 |
| 2023-10-18 | 1.57 | $1.68 | 173714 |
| 2023-10-17 | 1.54 | $1.74 | 437703 |
| 2023-10-16 | 1.50 | $1.57 | 207647 |
| 2023-10-13 | 1.49 | $1.51 | 24300 |
| 2023-10-12 | 1.49 | $1.49 | 79200 |
| 2023-10-11 | 1.49 | $1.57 | 65120 |
| 2023-10-10 | 1.48 | $1.56 | 167106 |
| 2023-10-09 | 1.47 | $1.53 | 112301 |
| 2023-10-06 | 1.46 | $1.49 | 81700 |
| 2023-10-05 | 1.45 | $1.45 | 199326 |
| 2023-10-04 | 1.46 | $1.44 | 66300 |
| 2023-10-03 | 1.47 | $1.43 | 60844 |
| 2023-10-02 | 1.49 | $1.46 | 259800 |
| 2023-09-29 | 1.50 | $1.55 | 186700 |
| 2023-09-28 | 1.49 | $1.45 | 82700 |
| 2023-09-27 | 1.51 | $1.51 | 93445 |
| 2023-09-26 | 1.51 | $1.52 | 259500 |
| 2023-09-25 | 1.51 | $1.46 | 34800 |
| 2023-09-22 | 1.53 | $1.45 | 88344 |
| 2023-09-21 | 1.55 | $1.40 | 202838 |
| 2023-09-20 | 1.59 | $1.50 | 216812 |
| 2023-09-19 | 1.61 | $1.54 | 159511 |
| 2023-09-18 | 1.62 | $1.55 | 176500 |
| 2023-09-15 | 1.64 | $1.56 | 1.5M |
| 2023-09-14 | 1.65 | $1.55 | 278300 |
| 2023-09-13 | 1.67 | $1.53 | 246345 |
| 2023-09-12 | 1.70 | $1.58 | 350500 |
| 2023-09-11 | 1.72 | $1.71 | 294100 |
| 2023-09-08 | 1.72 | $1.72 | 148900 |
| 2023-09-07 | 1.72 | $1.75 | 275600 |
| 2023-09-06 | 1.70 | $1.77 | 196400 |
| 2023-09-05 | 1.68 | $1.74 | 286213 |
| 2023-09-01 | 1.67 | $1.90 | 289903 |
| 2023-08-31 | 1.61 | $1.84 | 851639 |
| 2023-08-30 | 1.56 | $1.74 | 654322 |
| 2023-08-29 | 1.53 | $1.65 | 803392 |
| 2023-08-28 | 1.51 | $1.55 | 712600 |
| 2023-08-25 | 1.50 | $1.51 | 389621 |
| 2023-08-24 | 1.51 | $1.52 | 804000 |
| 2023-08-23 | 1.51 | $1.54 | 302639 |
| 2023-08-22 | 1.51 | $1.58 | 460078 |
| 2023-08-21 | 1.50 | $1.53 | 362300 |
| 2023-08-18 | 1.50 | $1.57 | 215917 |
| 2023-08-17 | 1.49 | $1.53 | 139836 |
| 2023-08-16 | 1.49 | $1.54 | 88700 |
| 2023-08-15 | 1.49 | $1.55 | 184912 |
| 2023-08-14 | 1.48 | $1.51 | 160228 |
| 2023-08-11 | 1.48 | $1.49 | 28400 |
| 2023-08-10 | 1.49 | $1.53 | 229200 |
| 2023-08-09 | 1.49 | $1.44 | 143719 |
| 2023-08-08 | 1.52 | $1.46 | 360537 |
| 2023-08-07 | 1.54 | $1.51 | 243537 |
| 2023-08-04 | 1.55 | $1.57 | 106914 |
| 2023-08-03 | 1.56 | $1.63 | 112617 |
| 2023-08-02 | 1.55 | $1.61 | 200200 |
| 2023-08-01 | 1.55 | $1.68 | 418905 |
| 2023-07-31 | 1.53 | $1.60 | 631814 |
| 2023-07-28 | 1.52 | $1.57 | 1.1M |
| 2023-07-27 | 1.53 | $1.49 | 166221 |
| 2023-07-26 | 1.55 | $1.54 | 645000 |
| 2023-07-25 | 1.56 | $1.59 | 354304 |
| 2023-07-24 | 1.57 | $1.53 | 373114 |
| 2023-07-21 | 1.59 | $1.51 | 201200 |
| 2023-07-20 | 1.62 | $1.55 | 426417 |
| 2023-07-19 | 1.65 | $1.50 | 481974 |
| 2023-07-18 | 1.69 | $1.57 | 420702 |
| 2023-07-17 | 1.72 | $1.69 | 206920 |
| 2023-07-14 | 1.74 | $1.77 | 201500 |
| 2023-07-13 | 1.74 | $1.76 | 316613 |
| 2023-07-12 | 1.74 | $1.70 | 272226 |
| 2023-07-11 | 1.76 | $1.67 | 345897 |
| 2023-07-10 | 1.79 | $1.71 | 236400 |
| 2023-07-07 | 1.81 | $1.73 | 246300 |
| 2023-07-06 | 1.83 | $1.73 | 366600 |
| 2023-07-05 | 1.86 | $1.82 | 358000 |
| 2023-07-03 | 1.87 | $1.91 | 29927 |
| 2023-06-30 | 1.87 | $1.89 | 181700 |
| 2023-06-29 | 1.87 | $1.88 | 339030 |
| 2023-06-28 | 1.87 | $1.81 | 211929 |
| 2023-06-27 | 1.89 | $1.79 | 266000 |
| 2023-06-26 | 1.91 | $1.78 | 394900 |
| 2023-06-23 | 1.94 | $1.79 | 350021 |
| 2023-06-22 | 1.97 | $1.87 | 175153 |
| 2023-06-21 | 1.99 | $1.91 | 313100 |
| 2023-06-20 | 2.01 | $1.89 | 726184 |
| 2023-06-16 | 2.03 | $2.08 | 1.3M |
| 2023-06-15 | 2.02 | $2.07 | 951100 |
| 2023-06-14 | 2.00 | $2.06 | 311607 |
| 2023-06-13 | 1.99 | $2.02 | 553309 |
| 2023-06-12 | 1.98 | $1.98 | 154900 |
| 2023-06-09 | 1.97 | $1.96 | 284217 |
| 2023-06-08 | 1.97 | $1.88 | 478054 |
| 2023-06-07 | 1.99 | $2.08 | 512304 |
| 2023-06-06 | 1.97 | $2.06 | 390604 |
| 2023-06-05 | 1.95 | $1.93 | 361249 |
| 2023-06-02 | 1.95 | $2.10 | 477500 |
| 2023-06-01 | 1.92 | $2.01 | 164000 |
| 2023-05-31 | 1.90 | $1.98 | 828632 |
| 2023-05-30 | 1.88 | $2.01 | 606400 |
| 2023-05-26 | 1.86 | $1.94 | 576800 |
| 2023-05-25 | 1.84 | $1.77 | 180329 |
| 2023-05-24 | 1.86 | $1.86 | 317100 |
| 2023-05-23 | 1.87 | $1.85 | 187000 |
| 2023-05-22 | 1.88 | $1.80 | 366900 |
| 2023-05-19 | 1.89 | $1.85 | 212721 |
| 2023-05-18 | 1.91 | $1.87 | 200400 |
| 2023-05-17 | 1.92 | $1.83 | 215000 |
| 2023-05-16 | 1.93 | $1.84 | 108961 |
| 2023-05-15 | 1.96 | $1.91 | 108100 |
| 2023-05-12 | 1.96 | $1.80 | 143702 |
| 2023-05-11 | 2.00 | $1.92 | 105500 |
| 2023-05-10 | 2.01 | $1.98 | 313300 |
| 2023-05-09 | 2.01 | $2.01 | 304400 |
| 2023-05-08 | 2.01 | $2.13 | 360500 |
| 2023-05-05 | 1.98 | $2.08 | 1.2M |
| 2023-05-04 | 1.96 | $1.99 | 371000 |
| 2023-05-03 | 1.95 | $1.97 | 1.3M |
| 2023-05-02 | 1.95 | $1.96 | 187632 |
| 2023-05-01 | 1.94 | $1.94 | 108600 |
| 2023-04-28 | 1.94 | $1.97 | 217827 |
| 2023-04-27 | 1.93 | $2.01 | 204546 |
| 2023-04-26 | 1.92 | $1.89 | 236047 |
| 2023-04-25 | 1.92 | $1.84 | 311413 |
| 2023-04-24 | 1.94 | $2.03 | 254826 |
| 2023-04-21 | 1.92 | $1.95 | 365948 |
| 2023-04-20 | 1.91 | $2.13 | 353817 |
| 2023-04-19 | 1.87 | $2.08 | 444600 |
| 2023-04-18 | 1.82 | $1.98 | 346317 |
| 2023-04-17 | 1.80 | $1.91 | 214411 |
| 2023-04-14 | 1.78 | $1.79 | 419924 |
| 2023-04-13 | 1.79 | $1.82 | 379716 |
| 2023-04-12 | 1.79 | $1.92 | 544300 |
| 2023-04-11 | 1.77 | $1.90 | 447327 |
| 2023-04-10 | 1.75 | $1.82 | 335315 |
| 2023-04-06 | 1.75 | $1.71 | 291658 |
| 2023-04-05 | 1.77 | $1.72 | 249800 |
| 2023-04-04 | 1.79 | $1.75 | 253500 |
| 2023-04-03 | 1.81 | $1.79 | 530531 |
| 2023-03-31 | 1.82 | $1.89 | 328323 |
| 2023-03-30 | 1.82 | $1.91 | 683210 |
| 2023-03-29 | 1.81 | $1.86 | 381107 |
| 2023-03-28 | 1.82 | $1.86 | 236638 |
| 2023-03-27 | 1.82 | $1.91 | 462100 |
| 2023-03-24 | 1.82 | $1.94 | 447200 |
| 2023-03-23 | 1.80 | $2.04 | 545114 |
| 2023-03-22 | 1.77 | $1.92 | 320000 |
| 2023-03-21 | 1.76 | $1.95 | 273706 |
| 2023-03-20 | 1.73 | $1.80 | 238800 |
| 2023-03-17 | 1.74 | $1.84 | 905661 |
| 2023-03-16 | 1.75 | $1.89 | 411704 |
| 2023-03-15 | 1.74 | $1.88 | 573854 |
| 2023-03-14 | 1.74 | $1.79 | 158001 |
| 2023-03-13 | 1.75 | $1.77 | 651138 |
| 2023-03-10 | 1.78 | $1.72 | 817781 |
| 2023-03-09 | 1.82 | $1.69 | 529138 |
| 2023-03-08 | 1.87 | $1.78 | 304100 |
| 2023-03-07 | 1.91 | $1.72 | 605407 |
| 2023-03-06 | 1.98 | $1.77 | 1.2M |
| 2023-03-03 | 2.05 | $1.73 | 1.1M |
| 2023-03-02 | 2.13 | $1.56 | 2.1M |
| 2023-03-01 | 2.27 | $1.87 | 1.6M |
| 2023-02-28 | 2.37 | $2.07 | 702949 |
| 2023-02-27 | 2.43 | $2.10 | 215000 |
| 2023-02-24 | 2.51 | $2.17 | 608903 |
| 2023-02-23 | 2.58 | $2.21 | 469600 |
| 2023-02-22 | 2.65 | $2.32 | 478100 |
| 2023-02-21 | 2.71 | $2.25 | 861110 |
| 2023-02-17 | 2.80 | $2.54 | 682623 |
| 2023-02-16 | 2.84 | $2.70 | 327600 |
| 2023-02-15 | 2.84 | $2.73 | 618598 |
| 2023-02-14 | 2.85 | $2.65 | 517313 |
| 2023-02-13 | 2.86 | $2.70 | 422604 |
| 2023-02-10 | 2.87 | $2.63 | 653800 |
| 2023-02-09 | 2.90 | $2.93 | 729450 |
| 2023-02-08 | 2.86 | $2.79 | 217900 |
| 2023-02-07 | 2.85 | $2.77 | 621903 |
| 2023-02-06 | 2.83 | $2.66 | 519619 |
| 2023-02-03 | 2.84 | $2.76 | 657000 |
| 2023-02-02 | 2.82 | $2.88 | 1.1M |
| 2023-02-01 | 2.77 | $2.83 | 705042 |
| 2023-01-31 | 2.73 | $2.79 | 637600 |
| 2023-01-30 | 2.68 | $2.75 | 626000 |
| 2023-01-27 | 2.64 | $2.89 | 1.3M |
| 2023-01-26 | 2.56 | $2.55 | 274827 |
| 2023-01-25 | 2.53 | $2.38 | 138410 |
| 2023-01-24 | 2.53 | $2.40 | 146199 |
| 2023-01-23 | 2.53 | $2.55 | 426504 |
| 2023-01-20 | 2.49 | $2.41 | 408643 |
| 2023-01-19 | 2.48 | $2.27 | 291747 |
| 2023-01-18 | 2.49 | $2.24 | 614341 |
| 2023-01-17 | 2.51 | $2.21 | 726000 |
| 2023-01-13 | 2.53 | $2.48 | 453911 |
| 2023-01-12 | 2.51 | $2.60 | 792600 |
| 2023-01-11 | 2.44 | $2.75 | 719725 |
| 2023-01-10 | 2.34 | $2.58 | 561894 |
| 2023-01-09 | 2.25 | $2.58 | 1.2M |
| 2023-01-06 | 2.15 | $2.21 | 1.2M |
| 2023-01-05 | 2.11 | $2.33 | 1.0M |
| 2023-01-04 | 2.03 | $2.24 | 1.1M |
| 2023-01-03 | 1.96 | $2.01 | 1.1M |
| 2022-12-30 | 1.92 | $1.91 | 1.2M |
| 2022-12-29 | 1.90 | $1.88 | 479919 |
| 2022-12-28 | 1.88 | $1.77 | 811011 |
| 2022-12-27 | 1.88 | $1.76 | 420138 |
| 2022-12-23 | 1.88 | $1.79 | 332958 |
| 2022-12-22 | 1.87 | $1.83 | 485100 |
| 2022-12-21 | 1.85 | $1.82 | 527030 |
| 2022-12-20 | 1.83 | $1.73 | 405131 |
| 2022-12-19 | 1.82 | $1.76 | 1.0M |
| 2022-12-16 | 1.81 | $1.88 | 5.4M |
| 2022-12-15 | 1.76 | $1.82 | 1.5M |
| 2022-12-14 | 1.72 | $1.88 | 1.2M |
| 2022-12-13 | 1.65 | $1.85 | 1.3M |
| 2022-12-12 | 1.58 | $1.76 | 1.2M |
| 2022-12-09 | 1.52 | $1.84 | 1.5M |
| 2022-12-08 | 1.43 | $1.87 | 2.2M |
| 2022-12-07 | 1.32 | $1.61 | 1.9M |
| 2022-12-06 | 1.24 | $1.53 | 1.1M |
| 2022-12-05 | 1.17 | $1.37 | 2.3M |
| 2022-12-02 | 1.12 | $1.23 | 538811 |
| 2022-12-01 | 1.08 | $1.10 | 362431 |
| 2022-11-30 | 1.08 | $1.19 | 1.5M |
| 2022-11-29 | 1.05 | $1.10 | 1.2M |
| 2022-11-28 | 1.03 | $1.04 | 757049 |
| 2022-11-25 | 1.03 | $1.06 | 268900 |
| 2022-11-23 | 1.02 | $1.07 | 517035 |
| 2022-11-22 | 1.00 | $1.04 | 337900 |
| 2022-11-21 | 1.00 | $1.02 | 365630 |
| 2022-11-18 | 0.99 | $1.05 | 711500 |
| 2022-11-17 | 0.97 | $1.09 | 652045 |
| 2022-11-16 | 0.95 | $1.01 | 812601 |
| 2022-11-15 | 0.94 | $1.09 | 2.1M |
| 2022-11-14 | 0.90 | $0.98 | 460501 |
| 2022-11-11 | 0.89 | $0.99 | 758700 |
| 2022-11-10 | 0.87 | $0.95 | 492771 |
| 2022-11-09 | 0.86 | $0.86 | 396000 |
| 2022-11-08 | 0.87 | $0.91 | 284952 |
| 2022-11-07 | 0.87 | $0.92 | 328416 |
| 2022-11-04 | 0.86 | $0.96 | 373100 |
| 2022-11-03 | 0.85 | $0.88 | 501233 |
| 2022-11-02 | 0.85 | $0.90 | 467600 |
| 2022-11-01 | 0.85 | $0.86 | 303400 |
| 2022-10-31 | 0.85 | $0.89 | 315000 |
| 2022-10-28 | 0.85 | $0.90 | 798700 |
| 2022-10-27 | 0.85 | $0.84 | 197400 |
| 2022-10-26 | 0.86 | $0.86 | 461069 |
| 2022-10-25 | 0.87 | $0.83 | 308200 |
| 2022-10-24 | 0.89 | $0.83 | 905744 |
| 2022-10-21 | 0.91 | $0.96 | 144700 |
| 2022-10-20 | 0.91 | $0.98 | 67816 |
| 2022-10-19 | 0.91 | $0.99 | 347330 |
| 2022-10-18 | 0.90 | $1.03 | 773649 |
| 2022-10-17 | 0.88 | $1.00 | 320553 |
| 2022-10-14 | 0.87 | $0.97 | 488911 |
| 2022-10-13 | 0.86 | $0.97 | 864300 |
| 2022-10-12 | 0.85 | $0.90 | 126531 |
| 2022-10-11 | 0.86 | $0.88 | 295336 |
| 2022-10-10 | 0.87 | $0.93 | 469045 |
| 2022-10-07 | 0.88 | $0.94 | 437025 |
| 2022-10-06 | 0.88 | $0.98 | 191039 |
| 2022-10-05 | 0.88 | $1.00 | 1.3M |
| 2022-10-04 | 0.87 | $0.93 | 1.2M |
| 2022-10-03 | 0.88 | $0.90 | 692100 |
| 2022-09-30 | 0.90 | $0.93 | 312917 |
| 2022-09-29 | 0.91 | $0.91 | 379457 |
| 2022-09-28 | 0.93 | $0.96 | 388614 |
| 2022-09-27 | 0.95 | $1.00 | 365738 |
| 2022-09-26 | 0.96 | $1.00 | 208842 |
| 2022-09-23 | 0.97 | $1.01 | 739325 |
| 2022-09-22 | 0.98 | $1.01 | 752510 |
| 2022-09-21 | 1.00 | $1.02 | 475833 |
| 2022-09-20 | 1.02 | $1.04 | 471640 |
| 2022-09-19 | 1.04 | $1.05 | 392990 |
| 2022-09-16 | 1.06 | $1.01 | 1.7M |
| 2022-09-15 | 1.10 | $1.09 | 1.3M |
| 2022-09-14 | 1.13 | $1.10 | 1.3M |
| 2022-09-13 | 1.16 | $1.18 | 1.2M |
| 2022-09-12 | 1.17 | $1.30 | 311138 |
| 2022-09-09 | 1.17 | $1.24 | 621300 |
| 2022-09-08 | 1.18 | $1.20 | 575500 |
| 2022-09-07 | 1.20 | $1.20 | 418900 |
| 2022-09-06 | 1.23 | $1.23 | 1.1M |
| 2022-09-02 | 1.26 | $1.27 | 395310 |
| 2022-09-01 | 1.28 | $1.29 | 523717 |
| 2022-08-31 | 1.30 | $1.32 | 1.0M |
| 2022-08-30 | 1.33 | $1.30 | 1.1M |
| 2022-08-29 | 1.36 | $1.38 | 1.0M |
| 2022-08-26 | 1.38 | $1.38 | 1.9M |
| 2022-08-25 | 1.41 | $1.39 | 1.4M |
| 2022-08-24 | 1.44 | $1.41 | 605137 |
| 2022-08-23 | 1.47 | $1.41 | 628500 |
| 2022-08-22 | 1.50 | $1.40 | 671929 |
| 2022-08-19 | 1.55 | $1.44 | 1.1M |
| 2022-08-18 | 1.60 | $1.54 | 923100 |
| 2022-08-17 | 1.64 | $1.54 | 1.4M |
| 2022-08-16 | 1.68 | $1.67 | 655256 |
| 2022-08-15 | 1.70 | $1.72 | 434839 |
| 2022-08-12 | 1.72 | $1.77 | 467815 |
| 2022-08-11 | 1.73 | $1.77 | 998212 |
| 2022-08-10 | 1.74 | $1.80 | 541000 |
| 2022-08-09 | 1.75 | $1.75 | 867500 |
| 2022-08-08 | 1.78 | $1.83 | 533700 |
| 2022-08-05 | 1.79 | $1.86 | 1.3M |
| 2022-08-04 | 1.80 | $1.88 | 908602 |
| 2022-08-03 | 1.80 | $1.84 | 850500 |
| 2022-08-02 | 1.82 | $1.74 | 1.2M |
| 2022-08-01 | 1.86 | $1.70 | 1.1M |
| 2022-07-29 | 1.92 | $1.81 | 854141 |
| 2022-07-28 | 1.97 | $1.82 | 1.3M |
| 2022-07-27 | 2.02 | $2.00 | 672600 |
| 2022-07-26 | 2.05 | $1.98 | 911800 |
| 2022-07-25 | 2.08 | $2.01 | 1.2M |
| 2022-07-22 | 2.12 | $2.06 | 931807 |
| 2022-07-21 | 2.15 | $2.27 | 809200 |
| 2022-07-20 | 2.14 | $2.17 | 845200 |
| 2022-07-19 | 2.15 | $2.19 | 1.9M |
| 2022-07-18 | 2.16 | $2.01 | 1.2M |
| 2022-07-15 | 2.21 | $2.11 | 982631 |
| 2022-07-14 | 2.25 | $2.04 | 806702 |
| 2022-07-13 | 2.31 | $2.09 | 805200 |
| 2022-07-12 | 2.38 | $2.21 | 598900 |
| 2022-07-11 | 2.42 | $2.15 | 1.0M |
| 2022-07-08 | 2.49 | $2.38 | 1.0M |
| 2022-07-07 | 2.52 | $2.39 | 1.6M |
| 2022-07-06 | 2.55 | $2.39 | 911447 |
| 2022-07-05 | 2.59 | $2.56 | 1.5M |
| 2022-07-01 | 2.60 | $2.57 | 532021 |
| 2022-06-30 | 2.61 | $2.62 | 870200 |
| 2022-06-29 | 2.62 | $2.70 | 539546 |
| 2022-06-28 | 2.60 | $2.76 | 799433 |
| 2022-06-27 | 2.57 | $2.77 | 1.7M |
| 2022-06-24 | 2.53 | $2.53 | 1.2M |
| 2022-06-23 | 2.54 | $2.46 | 1.1M |
| 2022-06-22 | 2.56 | $2.30 | 1.1M |
| 2022-06-21 | 2.62 | $2.46 | 1.6M |
| 2022-06-17 | 2.66 | $2.25 | 8.9M |
| 2022-06-16 | 2.75 | $2.18 | 2.8M |
| 2022-06-15 | 2.87 | $2.42 | 3.4M |
| 2022-06-14 | 2.95 | $2.96 | 1.4M |
| 2022-06-13 | 2.94 | $3.03 | 1.5M |
| 2022-06-10 | 2.90 | $3.12 | 964593 |
| 2022-06-09 | 2.85 | $3.03 | 1.7M |
| 2022-06-08 | 2.80 | $3.16 | 1.6M |
| 2022-06-07 | 2.71 | $3.17 | 3.3M |
| 2022-06-06 | 2.61 | $2.97 | 2.1M |
| 2022-06-03 | 2.53 | $2.89 | 1.6M |
| 2022-06-02 | 2.46 | $2.69 | 2.1M |
| 2022-06-01 | 2.42 | $2.45 | 2.5M |
| 2022-05-31 | 2.43 | $2.56 | 7.9M |
| 2022-05-27 | 2.41 | $2.68 | 907900 |
| 2022-05-26 | 2.36 | $2.59 | 804460 |
| 2022-05-25 | 2.33 | $2.42 | 1.2M |
| 2022-05-24 | 2.33 | $2.25 | 1.2M |
| 2022-05-23 | 2.37 | $2.47 | 1.3M |
| 2022-05-20 | 2.37 | $2.59 | 1.7M |
| 2022-05-19 | 2.34 | $2.64 | 1.7M |
| 2022-05-18 | 2.30 | $2.56 | 1.5M |
| 2022-05-17 | 2.27 | $2.72 | 1.4M |
| 2022-05-16 | 2.20 | $2.59 | 1.9M |
| 2022-05-13 | 2.15 | $2.54 | 2.0M |
| 2022-05-12 | 2.11 | $2.13 | 1.3M |
| 2022-05-11 | 2.14 | $1.99 | 1.4M |
| 2022-05-10 | 2.22 | $2.10 | 1.2M |
| 2022-05-09 | 2.28 | $2.02 | 1.4M |
| 2022-05-06 | 2.38 | $2.24 | 1.7M |
| 2022-05-05 | 2.44 | $2.44 | 1.6M |
| 2022-05-04 | 2.48 | $2.69 | 1.8M |
| 2022-05-03 | 2.47 | $2.74 | 1.3M |
| 2022-05-02 | 2.45 | $2.67 | 1.3M |
| 2022-04-29 | 2.44 | $2.48 | 918600 |
| 2022-04-28 | 2.47 | $2.46 | 913724 |
| 2022-04-27 | 2.52 | $2.35 | 1.5M |
| 2022-04-26 | 2.59 | $2.52 | 486685 |
| 2022-04-25 | 2.65 | $2.56 | 1.6M |
| 2022-04-22 | 2.71 | $2.77 | 1.3M |
| 2022-04-21 | 2.74 | $2.63 | 1.3M |
| 2022-04-20 | 2.80 | $2.88 | 1.5M |
| 2022-04-19 | 2.82 | $3.02 | 832236 |
| 2022-04-18 | 2.82 | $2.95 | 1.2M |
| 2022-04-14 | 2.83 | $2.98 | 658246 |
| 2022-04-13 | 2.84 | $3.04 | 757721 |
| 2022-04-12 | 2.85 | $2.94 | 1.2M |
| 2022-04-11 | 2.87 | $3.01 | 1.0M |
| 2022-04-08 | 2.89 | $2.94 | 1.7M |
| 2022-04-07 | 2.93 | $2.97 | 1.3M |
| 2022-04-06 | 2.97 | $3.08 | 1.2M |
| 2022-04-05 | 3.00 | $3.16 | 1.6M |
| 2022-04-04 | 3.02 | $3.57 | 4.1M |
| 2022-04-01 | 2.96 | $3.15 | 1.4M |
| 2022-03-31 | 2.98 | $2.96 | 1.4M |
| 2022-03-30 | 3.04 | $3.22 | 1.2M |
| 2022-03-29 | 3.07 | $3.41 | 2.0M |
| 2022-03-28 | 3.06 | $3.19 | 2.3M |
| 2022-03-25 | 3.10 | $3.24 | 1.3M |
| 2022-03-24 | 3.14 | $3.64 | 1.4M |
| 2022-03-23 | 3.10 | $3.77 | 1.9M |
| 2022-03-22 | 3.04 | $3.70 | 4.2M |
| 2022-03-21 | 2.98 | $3.61 | 3.2M |
| 2022-03-18 | 2.94 | $3.80 | 7.6M |
| 2022-03-17 | 2.86 | $2.81 | 4.8M |
| 2022-03-16 | 2.97 | $2.95 | 9.3M |
| 2022-03-15 | 3.08 | $1.99 | 7.4M |
| 2022-03-14 | 3.42 | $2.20 | 4.3M |
| 2022-03-11 | 3.77 | $2.46 | 3.9M |
| 2022-03-10 | 4.13 | $3.62 | 1.6M |
| 2022-03-09 | 4.30 | $3.97 | 2.2M |
| 2022-03-08 | 4.43 | $3.45 | 2.1M |
| 2022-03-07 | 4.70 | $3.64 | 3.2M |
| 2022-03-04 | 4.96 | $3.89 | 2.5M |
| 2022-03-03 | 5.22 | $4.35 | 2.0M |
| 2022-03-02 | 5.43 | $5.14 | 897391 |
| 2022-03-01 | 5.50 | $5.30 | 605200 |
| 2022-02-28 | 5.56 | $5.40 | 831900 |
| 2022-02-25 | 5.60 | $5.49 | 1.1M |
| 2022-02-24 | 5.62 | $5.19 | 1.6M |
| 2022-02-23 | 5.72 | $4.99 | 1.3M |
| 2022-02-22 | 5.87 | $5.30 | 1.2M |
| 2022-02-18 | 5.98 | $5.70 | 563500 |
| 2022-02-17 | 6.03 | $5.93 | 861801 |
| 2022-02-16 | 6.03 | $6.28 | 906000 |
| 2022-02-15 | 5.96 | $6.50 | 1.0M |
| 2022-02-14 | 5.83 | $5.80 | 1.1M |
| 2022-02-11 | 5.82 | $6.06 | 1.4M |
| 2022-02-10 | 5.76 | $6.51 | 2.1M |
| 2022-02-09 | 5.60 | $6.26 | 1.9M |
| 2022-02-08 | 5.46 | $6.04 | 1.7M |
| 2022-02-07 | 5.34 | $5.86 | 1.5M |
| 2022-02-04 | 5.25 | $5.52 | 800736 |
| 2022-02-03 | 5.21 | $5.31 | 899648 |
| 2022-02-02 | 5.21 | $5.30 | 732900 |
| 2022-02-01 | 5.22 | $5.65 | 778021 |
| 2022-01-31 | 5.15 | $5.55 | 948300 |
| 2022-01-28 | 5.10 | $4.96 | 1.6M |
| 2022-01-27 | 5.16 | $4.61 | 1.4M |
| 2022-01-26 | 5.31 | $5.17 | 1.7M |
| 2022-01-25 | 5.36 | $5.57 | 1.9M |
| 2022-01-24 | 5.34 | $5.74 | 2.2M |
| 2022-01-21 | 5.28 | $5.21 | 1.7M |
| 2022-01-20 | 5.33 | $5.51 | 1.6M |
| 2022-01-19 | 5.32 | $5.28 | 2.2M |
| 2022-01-18 | 5.37 | $5.03 | 1.1M |
| 2022-01-14 | 5.47 | $5.46 | 1.5M |
| 2022-01-13 | 5.50 | $5.39 | 1.8M |
| 2022-01-12 | 5.55 | $5.79 | 1.6M |
| 2022-01-11 | 5.53 | $5.90 | 4.3M |
| 2022-01-10 | 5.48 | $5.58 | 2.5M |
| 2022-01-07 | 5.49 | $5.44 | 2.2M |
| 2022-01-06 | 5.54 | $4.92 | 2.0M |
| 2022-01-05 | 5.70 | $4.90 | 3.5M |
| 2022-01-04 | 5.90 | $5.70 | 1.3M |
| 2022-01-03 | 5.96 | $5.77 | 2.2M |
| 2021-12-31 | 6.01 | $6.25 | 1.8M |
| 2021-12-30 | 5.98 | $6.09 | 2.3M |
| 2021-12-29 | 5.97 | $5.51 | 1.0M |
| 2021-12-28 | 6.09 | $6.00 | 923795 |
| 2021-12-27 | 6.12 | $6.19 | 702624 |
| 2021-12-23 | 6.11 | $6.40 | 835048 |
| 2021-12-22 | 6.07 | $6.07 | 1.4M |
| 2021-12-21 | 6.08 | $6.14 | 2.3M |
| 2021-12-20 | 6.09 | $5.37 | 5.5M |
| 2021-12-17 | 6.26 | $6.53 | 12.5M |
| 2021-12-16 | 6.21 | $6.08 | 2.0M |
| 2021-12-15 | 6.25 | $6.27 | 2.2M |
| 2021-12-14 | 6.25 | $6.45 | 1.8M |
| 2021-12-13 | 6.22 | $6.40 | 1.8M |
| 2021-12-10 | 6.20 | $6.81 | 1.4M |
| 2021-12-09 | 6.08 | $6.91 | 2.7M |
| 2021-12-08 | 5.93 | $7.22 | 2.9M |
| 2021-12-07 | 5.69 | $6.97 | 2.7M |
| 2021-12-06 | 5.47 | $6.45 | 3.9M |
| 2021-12-03 | 5.32 | $5.82 | 4.8M |
| 2021-12-02 | 5.29 | $6.08 | 3.9M |
| 2021-12-01 | 5.20 | $5.97 | 5.1M |
| 2021-11-30 | 5.12 | $5.83 | 2.3M |
| 2021-11-29 | 5.06 | $5.43 | 2.5M |
| 2021-11-26 | 5.09 | $5.29 | 1.8M |
| 2021-11-24 | 5.15 | $5.39 | 3.1M |
| 2021-11-23 | 5.21 | $4.99 | 3.9M |
| 2021-11-22 | 5.36 | $5.40 | 2.6M |
| 2021-11-19 | 5.46 | $5.26 | 1.4M |
| 2021-11-18 | 5.61 | $5.22 | 1.9M |
| 2021-11-17 | 5.80 | $5.65 | 2.2M |
| 2021-11-16 | 5.93 | $6.35 | 869118 |
| 2021-11-15 | 5.95 | $6.25 | 1.2M |
| 2021-11-12 | 5.99 | $6.66 | 2.6M |
| 2021-11-11 | 5.95 | $6.64 | 1.6M |
| 2021-11-10 | 5.92 | $6.14 | 2.3M |
| 2021-11-09 | 6.00 | $6.19 | 2.0M |
| 2021-11-08 | 6.09 | $6.18 | 3.3M |
| 2021-11-05 | 6.19 | $5.80 | 2.5M |
| 2021-11-04 | 6.40 | $6.12 | 2.9M |
| 2021-11-03 | 6.59 | $6.53 | 1.4M |
| 2021-11-02 | 6.72 | $6.58 | 2.8M |
| 2021-11-01 | 6.87 | $6.76 | 2.2M |
| 2021-10-29 | 7.02 | $6.48 | 3.5M |
| 2021-10-28 | 7.25 | $7.29 | 1.8M |
| 2021-10-27 | 7.35 | $7.01 | 2.3M |
| 2021-10-26 | 7.53 | $7.36 | 1.7M |
| 2021-10-25 | 7.68 | $8.01 | 14.8M |
| 2021-10-22 | 7.71 | $7.56 | 1.9M |
| 2021-10-21 | 7.86 | $8.21 | 2.0M |
| 2021-10-20 | 7.89 | $8.35 | 1.9M |
| 2021-10-19 | 7.91 | $8.39 | 2.4M |
| 2021-10-18 | 7.92 | $8.16 | 966543 |
| 2021-10-15 | 7.99 | $8.47 | 745100 |
| 2021-10-14 | 8.02 | $8.60 | 2.0M |
| 2021-10-13 | 8.03 | $9.00 | 6.8M |
| 2021-10-12 | 7.96 | $8.48 | 818112 |
| 2021-10-11 | 8.00 | $8.62 | 1.1M |
| 2021-10-08 | 8.02 | $8.60 | 463541 |
| 2021-10-07 | 8.06 | $8.75 | 1.0M |
| 2021-10-06 | 8.09 | $8.31 | 541500 |
| 2021-10-05 | 8.21 | $8.54 | 495409 |
| 2021-10-04 | 8.32 | $8.49 | 930780 |
| 2021-10-01 | 8.47 | $8.71 | 1.5M |
| 2021-09-30 | 8.60 | $9.07 | 2.3M |
| 2021-09-29 | 8.68 | $8.90 | 1.7M |
| 2021-09-28 | 8.83 | $9.15 | 2.1M |
| 2021-09-27 | 8.95 | $9.38 | 2.7M |
| 2021-09-24 | 9.06 | $9.63 | 1.4M |
| 2021-09-23 | 9.14 | $9.47 | 902390 |
| 2021-09-22 | 9.28 | $9.73 | 1.8M |
| 2021-09-21 | 9.40 | $9.62 | 1.7M |
| 2021-09-20 | 9.57 | $9.59 | 2.1M |
| 2021-09-17 | 9.78 | $10.27 | 4.4M |
| 2021-09-16 | 9.90 | $10.40 | 1.7M |
| 2021-09-15 | 10.02 | $10.25 | 2.1M |
| 2021-09-14 | 10.20 | $9.96 | 3.1M |
| 2021-09-13 | 10.48 | $10.21 | 4.5M |
| 2021-09-10 | 10.77 | $11.90 | 1.1M |
| 2021-09-09 | 10.76 | $12.40 | 881661 |
| 2021-09-08 | 10.65 | $12.67 | 1.7M |
| 2021-09-07 | 10.49 | $12.63 | 1.9M |
| 2021-09-03 | 10.31 | $12.21 | 2.2M |
| 2021-09-02 | 10.22 | $12.93 | 3.4M |
| 2021-09-01 | 9.97 | $11.99 | 3.6M |
| 2021-08-31 | 9.90 | $10.43 | 2.4M |
| 2021-08-30 | 10.17 | $9.80 | 2.7M |
| 2021-08-27 | 10.63 | $9.51 | 2.0M |
| 2021-08-26 | 11.24 | $10.03 | 1.6M |
| 2021-08-25 | 11.86 | $10.49 | 2.3M |
| 2021-08-24 | 12.51 | $11.15 | 3.8M |
| 2021-08-23 | 13.13 | $10.54 | 1.1M |
| 2021-08-20 | 14.00 | $10.46 | 3.2M |
| 2021-08-19 | 15.03 | $10.41 | 5.3M |
| 2021-08-18 | 16.26 | $12.15 | 6.8M |
| 2021-08-17 | 17.33 | $15.00 | 1.9M |
| 2021-08-16 | 17.98 | $15.98 | 2.3M |
| 2021-08-13 | 18.53 | $17.17 | 777858 |
| 2021-08-12 | 18.93 | $17.36 | 1.0M |
| 2021-08-11 | 19.36 | $18.35 | 886500 |
| 2021-08-10 | 19.65 | $20.05 | 253802 |
| 2021-08-09 | 19.63 | $19.80 | 531732 |
| 2021-08-06 | 19.66 | $19.56 | 301515 |
| 2021-08-05 | 19.76 | $20.41 | 190300 |
| 2021-08-04 | 19.69 | $19.46 | 716716 |
| 2021-08-03 | 19.82 | $20.28 | 248342 |
| 2021-08-02 | 19.80 | $21.12 | 337000 |
| 2021-07-30 | 19.60 | $19.88 | 331732 |
| 2021-07-29 | 19.64 | $20.50 | 535942 |
| 2021-07-28 | 19.56 | $19.96 | 545439 |
| 2021-07-27 | 19.58 | $19.34 | 5.9M |
| 2021-07-26 | 19.74 | $18.46 | 1.8M |
| 2021-07-23 | 20.12 | $19.81 | 1.7M |
| 2021-07-22 | 20.29 | $20.52 | 328723 |
| 2021-07-21 | 20.33 | $20.76 | 478000 |
| 2021-07-20 | 20.33 | $20.13 | 432746 |
| 2021-07-19 | 20.48 | $20.60 | 468355 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.77
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
2.92
Maximum
20.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.74 | 1.6M |
| 2026-07-16 | 1.78 | $1.75 | 765800 |
| 2026-07-15 | 1.79 | $1.78 | 598732 |
| 2026-07-14 | 1.80 | $1.80 | 647073 |
| 2026-07-13 | 1.81 | $1.81 | 962957 |
| 2026-07-10 | 1.81 | $1.84 | 421002 |
| 2026-07-09 | 1.81 | $1.82 | 420872 |
| 2026-07-08 | 1.81 | $1.87 | 711900 |
| 2026-07-07 | 1.79 | $1.96 | 1.8M |
| 2026-07-06 | 1.75 | $1.82 | 621000 |
| 2026-07-02 | 1.74 | $1.76 | 865759 |
| 2026-07-01 | 1.76 | $1.81 | 694226 |
| 2026-06-30 | 1.76 | $1.76 | 788322 |
| 2026-06-29 | 1.77 | $1.81 | 531846 |
| 2026-06-26 | 1.78 | $1.80 | 1.1M |
| 2026-06-25 | 1.79 | $1.76 | 842226 |
| 2026-06-24 | 1.82 | $1.78 | 891816 |
| 2026-06-23 | 1.86 | $1.84 | 775922 |
| 2026-06-22 | 1.88 | $1.84 | 646417 |
| 2026-06-18 | 1.91 | $1.87 | 2.7M |
| 2026-06-17 | 1.93 | $1.93 | 1.0M |
| 2026-06-16 | 1.95 | $1.93 | 904000 |
| 2026-06-15 | 1.96 | $1.99 | 1.1M |
| 2026-06-12 | 1.97 | $2.01 | 2.1M |
| 2026-06-11 | 1.97 | $2.20 | 9.7M |
| 2026-06-10 | 1.91 | $1.92 | 408400 |
| 2026-06-09 | 1.92 | $1.91 | 508900 |
| 2026-06-08 | 1.95 | $1.93 | 451145 |
| 2026-06-05 | 1.98 | $1.95 | 1.2M |
| 2026-06-04 | 2.01 | $2.01 | 909445 |
| 2026-06-03 | 2.02 | $1.99 | 1.2M |
| 2026-06-02 | 2.05 | $2.09 | 1.3M |
| 2026-06-01 | 2.06 | $2.15 | 1.1M |
| 2026-05-29 | 2.05 | $2.12 | 1.5M |
| 2026-05-28 | 2.04 | $2.07 | 477339 |
| 2026-05-27 | 2.06 | $2.10 | 424304 |
| 2026-05-26 | 2.07 | $2.08 | 571264 |
| 2026-05-22 | 2.08 | $2.07 | 887224 |
| 2026-05-21 | 2.11 | $2.07 | 738286 |
| 2026-05-20 | 2.15 | $2.07 | 949500 |
| 2026-05-19 | 2.19 | $2.10 | 685283 |
| 2026-05-18 | 2.24 | $2.15 | 886506 |
| 2026-05-15 | 2.28 | $2.21 | 739503 |
| 2026-05-14 | 2.31 | $2.17 | 1.2M |
| 2026-05-13 | 2.36 | $2.25 | 1.2M |
| 2026-05-12 | 2.40 | $2.36 | 964725 |
| 2026-05-11 | 2.41 | $2.46 | 1.1M |
| 2026-05-08 | 2.39 | $2.48 | 1.2M |
| 2026-05-07 | 2.37 | $2.40 | 803002 |
| 2026-05-06 | 2.36 | $2.40 | 737666 |
| 2026-05-05 | 2.34 | $2.39 | 464499 |
| 2026-05-04 | 2.33 | $2.40 | 786700 |
| 2026-05-01 | 2.32 | $2.36 | 1.5M |
| 2026-04-30 | 2.31 | $2.30 | 647286 |
| 2026-04-29 | 2.33 | $2.24 | 860631 |
| 2026-04-28 | 2.36 | $2.28 | 1.0M |
| 2026-04-27 | 2.39 | $2.35 | 757546 |
| 2026-04-24 | 2.41 | $2.40 | 671340 |
| 2026-04-23 | 2.41 | $2.30 | 885132 |
| 2026-04-22 | 2.44 | $2.40 | 825989 |
| 2026-04-21 | 2.45 | $2.43 | 860420 |
| 2026-04-20 | 2.45 | $2.50 | 530818 |
| 2026-04-17 | 2.43 | $2.49 | 1.1M |
| 2026-04-16 | 2.41 | $2.47 | 827713 |
| 2026-04-15 | 2.38 | $2.44 | 1.4M |
| 2026-04-14 | 2.37 | $2.42 | 1.1M |
| 2026-04-13 | 2.35 | $2.42 | 504257 |
| 2026-04-10 | 2.34 | $2.33 | 542206 |
| 2026-04-09 | 2.34 | $2.39 | 979429 |
| 2026-04-08 | 2.33 | $2.39 | 397646 |
| 2026-04-07 | 2.32 | $2.33 | 252929 |
| 2026-04-06 | 2.33 | $2.34 | 322613 |
| 2026-04-02 | 2.33 | $2.34 | 362422 |
| 2026-04-01 | 2.34 | $2.34 | 606600 |
| 2026-03-31 | 2.35 | $2.31 | 1.6M |
| 2026-03-30 | 2.36 | $2.28 | 992390 |
| 2026-03-27 | 2.40 | $2.33 | 1.0M |
| 2026-03-26 | 2.42 | $2.36 | 1.1M |
| 2026-03-25 | 2.44 | $2.45 | 658630 |
| 2026-03-24 | 2.43 | $2.44 | 1.6M |
| 2026-03-23 | 2.43 | $2.52 | 2.2M |
| 2026-03-20 | 2.40 | $2.39 | 20.9M |
| 2026-03-19 | 2.40 | $2.25 | 1.1M |
| 2026-03-18 | 2.45 | $2.28 | 929725 |
| 2026-03-17 | 2.50 | $2.41 | 1.0M |
| 2026-03-16 | 2.51 | $2.44 | 1.1M |
| 2026-03-13 | 2.52 | $2.43 | 1.1M |
| 2026-03-12 | 2.54 | $2.46 | 658630 |
| 2026-03-11 | 2.55 | $2.49 | 870722 |
| 2026-03-10 | 2.54 | $2.53 | 1.6M |
| 2026-03-09 | 2.52 | $2.47 | 1.5M |
| 2026-03-06 | 2.52 | $2.42 | 1.3M |
| 2026-03-05 | 2.52 | $2.48 | 1.1M |
| 2026-03-04 | 2.51 | $2.45 | 1.8M |
| 2026-03-03 | 2.51 | $2.50 | 3.4M |
| 2026-03-02 | 2.48 | $2.49 | 4.0M |
| 2026-02-27 | 2.45 | $2.55 | 4.0M |
| 2026-02-26 | 2.39 | $2.42 | 3.4M |
| 2026-02-25 | 2.36 | $2.58 | 5.6M |
| 2026-02-24 | 2.27 | $2.45 | 5.8M |
| 2026-02-23 | 2.21 | $2.32 | 2.2M |
| 2026-02-20 | 2.16 | $2.22 | 1.7M |
| 2026-02-19 | 2.14 | $2.12 | 858000 |
| 2026-02-18 | 2.15 | $2.11 | 615909 |
| 2026-02-17 | 2.17 | $2.16 | 904712 |
| 2026-02-13 | 2.17 | $2.23 | 1.1M |
| 2026-02-12 | 2.14 | $2.18 | 1.5M |
| 2026-02-11 | 2.13 | $2.16 | 1.3M |
| 2026-02-10 | 2.13 | $2.22 | 1.1M |
| 2026-02-09 | 2.10 | $2.17 | 752811 |
| 2026-02-06 | 2.08 | $2.16 | 675216 |
| 2026-02-05 | 2.06 | $2.07 | 1.0M |
| 2026-02-04 | 2.07 | $2.05 | 1.3M |
| 2026-02-03 | 2.09 | $2.06 | 1.6M |
| 2026-02-02 | 2.11 | $2.09 | 350700 |
| 2026-01-30 | 2.12 | $2.09 | 1.2M |
| 2026-01-29 | 2.14 | $2.11 | 1.1M |
| 2026-01-28 | 2.16 | $2.15 | 695522 |
| 2026-01-27 | 2.16 | $2.17 | 578746 |
| 2026-01-26 | 2.16 | $2.14 | 1.1M |
| 2026-01-23 | 2.18 | $2.16 | 843122 |
| 2026-01-22 | 2.19 | $2.18 | 761000 |
| 2026-01-21 | 2.19 | $2.15 | 996806 |
| 2026-01-20 | 2.21 | $2.07 | 2.0M |
| 2026-01-16 | 2.25 | $2.25 | 1.8M |
| 2026-01-15 | 2.25 | $2.21 | 1.2M |
| 2026-01-14 | 2.26 | $2.23 | 1.0M |
| 2026-01-13 | 2.26 | $2.27 | 1.5M |
| 2026-01-12 | 2.26 | $2.36 | 4.7M |
| 2026-01-09 | 2.22 | $2.20 | 1.2M |
| 2026-01-08 | 2.23 | $2.22 | 306700 |
| 2026-01-07 | 2.23 | $2.28 | 949022 |
| 2026-01-06 | 2.21 | $2.25 | 937900 |
| 2026-01-05 | 2.19 | $2.26 | 807958 |
| 2026-01-02 | 2.17 | $2.19 | 536731 |
| 2025-12-31 | 2.17 | $2.11 | 755300 |
| 2025-12-30 | 2.19 | $2.14 | 1.2M |
| 2025-12-29 | 2.21 | $2.14 | 949700 |
| 2025-12-26 | 2.24 | $2.21 | 644039 |
| 2025-12-24 | 2.24 | $2.21 | 330200 |
| 2025-12-23 | 2.25 | $2.21 | 476908 |
| 2025-12-22 | 2.26 | $2.26 | 1.0M |
| 2025-12-19 | 2.26 | $2.27 | 847430 |
| 2025-12-18 | 2.25 | $2.24 | 826445 |
| 2025-12-17 | 2.25 | $2.21 | 732139 |
| 2025-12-16 | 2.26 | $2.19 | 397891 |
| 2025-12-15 | 2.27 | $2.17 | 642100 |
| 2025-12-12 | 2.30 | $2.24 | 521500 |
| 2025-12-11 | 2.31 | $2.25 | 371712 |
| 2025-12-10 | 2.31 | $2.28 | 1.3M |
| 2025-12-09 | 2.31 | $2.30 | 657400 |
| 2025-12-08 | 2.30 | $2.25 | 698239 |
| 2025-12-05 | 2.30 | $2.29 | 1.2M |
| 2025-12-04 | 2.29 | $2.38 | 1.1M |
| 2025-12-03 | 2.25 | $2.37 | 1.8M |
| 2025-12-02 | 2.20 | $2.26 | 1.3M |
| 2025-12-01 | 2.18 | $2.26 | 1.5M |
| 2025-11-28 | 2.15 | $2.25 | 620500 |
| 2025-11-26 | 2.12 | $2.21 | 1.3M |
| 2025-11-25 | 2.10 | $2.33 | 2.6M |
| 2025-11-24 | 2.03 | $2.14 | 1.9M |
| 2025-11-21 | 2.01 | $2.13 | 807249 |
| 2025-11-20 | 1.99 | $2.01 | 1.2M |
| 2025-11-19 | 2.01 | $2.04 | 617864 |
| 2025-11-18 | 2.02 | $2.01 | 804010 |
| 2025-11-17 | 2.05 | $2.02 | 762329 |
| 2025-11-14 | 2.08 | $2.08 | 921123 |
| 2025-11-13 | 2.10 | $2.05 | 966106 |
| 2025-11-12 | 2.13 | $2.12 | 483718 |
| 2025-11-11 | 2.15 | $2.16 | 363432 |
| 2025-11-10 | 2.17 | $2.18 | 664400 |
| 2025-11-07 | 2.19 | $2.16 | 689305 |
| 2025-11-06 | 2.21 | $2.20 | 1.1M |
| 2025-11-05 | 2.23 | $2.24 | 885804 |
| 2025-11-04 | 2.24 | $2.22 | 1.5M |
| 2025-11-03 | 2.27 | $2.31 | 524703 |
| 2025-10-31 | 2.27 | $2.28 | 905400 |
| 2025-10-30 | 2.28 | $2.28 | 605184 |
| 2025-10-29 | 2.29 | $2.31 | 1.1M |
| 2025-10-28 | 2.30 | $2.30 | 1.3M |
| 2025-10-27 | 2.32 | $2.37 | 2.0M |
| 2025-10-24 | 2.32 | $2.34 | 674800 |
| 2025-10-23 | 2.33 | $2.35 | 819300 |
| 2025-10-22 | 2.34 | $2.32 | 954028 |
| 2025-10-21 | 2.36 | $2.38 | 875641 |
| 2025-10-20 | 2.37 | $2.40 | 952775 |
| 2025-10-17 | 2.38 | $2.28 | 1.5M |
| 2025-10-16 | 2.42 | $2.32 | 1.3M |
| 2025-10-15 | 2.47 | $2.39 | 1.2M |
| 2025-10-14 | 2.50 | $2.37 | 2.1M |
| 2025-10-13 | 2.55 | $2.48 | 910809 |
| 2025-10-10 | 2.57 | $2.52 | 4.9M |
| 2025-10-09 | 2.59 | $2.69 | 2.4M |
| 2025-10-08 | 2.55 | $2.58 | 1.0M |
| 2025-10-07 | 2.54 | $2.56 | 777476 |
| 2025-10-06 | 2.54 | $2.60 | 2.2M |
| 2025-10-03 | 2.52 | $2.58 | 1.4M |
| 2025-10-02 | 2.51 | $2.54 | 1.5M |
| 2025-10-01 | 2.50 | $2.50 | 1.1M |
| 2025-09-30 | 2.51 | $2.47 | 1.1M |
| 2025-09-29 | 2.53 | $2.49 | 1.1M |
| 2025-09-26 | 2.54 | $2.49 | 1.2M |
| 2025-09-25 | 2.56 | $2.52 | 1.2M |
| 2025-09-24 | 2.57 | $2.58 | 1.6M |
| 2025-09-23 | 2.57 | $2.45 | 1.4M |
| 2025-09-22 | 2.61 | $2.55 | 1.3M |
| 2025-09-19 | 2.62 | $2.60 | 1.7M |
| 2025-09-18 | 2.63 | $2.63 | 1.2M |
| 2025-09-17 | 2.62 | $2.59 | 2.3M |
| 2025-09-16 | 2.62 | $2.62 | 1.2M |
| 2025-09-15 | 2.61 | $2.61 | 1.5M |
| 2025-09-12 | 2.60 | $2.58 | 1.2M |
| 2025-09-11 | 2.60 | $2.63 | 1.1M |
| 2025-09-10 | 2.58 | $2.52 | 1.1M |
| 2025-09-09 | 2.60 | $2.57 | 2.2M |
| 2025-09-08 | 2.59 | $2.58 | 754468 |
| 2025-09-05 | 2.59 | $2.52 | 1.9M |
| 2025-09-04 | 2.60 | $2.48 | 1.0M |
| 2025-09-03 | 2.63 | $2.53 | 1.6M |
| 2025-09-02 | 2.64 | $2.58 | 2.5M |
| 2025-08-29 | 2.65 | $2.66 | 2.8M |
| 2025-08-28 | 2.62 | $2.81 | 3.4M |
| 2025-08-27 | 2.55 | $2.68 | 5.6M |
| 2025-08-26 | 2.49 | $2.64 | 5.5M |
| 2025-08-25 | 2.44 | $2.56 | 1.8M |
| 2025-08-22 | 2.40 | $2.50 | 1.7M |
| 2025-08-21 | 2.37 | $2.39 | 1.8M |
| 2025-08-20 | 2.37 | $2.32 | 826700 |
| 2025-08-19 | 2.39 | $2.33 | 810971 |
| 2025-08-18 | 2.42 | $2.37 | 1.3M |
| 2025-08-15 | 2.44 | $2.38 | 1.7M |
| 2025-08-14 | 2.45 | $2.42 | 1.1M |
| 2025-08-13 | 2.46 | $2.55 | 1.1M |
| 2025-08-12 | 2.43 | $2.46 | 455286 |
| 2025-08-11 | 2.43 | $2.48 | 784500 |
| 2025-08-08 | 2.41 | $2.52 | 805700 |
| 2025-08-07 | 2.38 | $2.47 | 2.1M |
| 2025-08-06 | 2.36 | $2.38 | 1.7M |
| 2025-08-05 | 2.37 | $2.38 | 2.0M |
| 2025-08-04 | 2.37 | $2.35 | 1.0M |
| 2025-08-01 | 2.39 | $2.29 | 980510 |
| 2025-07-31 | 2.43 | $2.39 | 711458 |
| 2025-07-30 | 2.45 | $2.35 | 1.5M |
| 2025-07-29 | 2.48 | $2.38 | 1.9M |
| 2025-07-28 | 2.52 | $2.47 | 1.0M |
| 2025-07-25 | 2.53 | $2.48 | 1.5M |
| 2025-07-24 | 2.54 | $2.52 | 1.2M |
| 2025-07-23 | 2.54 | $2.58 | 1.3M |
| 2025-07-22 | 2.52 | $2.50 | 1.4M |
| 2025-07-21 | 2.53 | $2.51 | 3.4M |
| 2025-07-18 | 2.53 | $2.50 | 1.8M |
| 2025-07-17 | 2.53 | $2.49 | 1.8M |
| 2025-07-16 | 2.54 | $2.55 | 2.7M |
| 2025-07-15 | 2.52 | $2.71 | 3.5M |
| 2025-07-14 | 2.46 | $2.52 | 1.0M |
| 2025-07-11 | 2.44 | $2.46 | 1.5M |
| 2025-07-10 | 2.44 | $2.51 | 1.6M |
| 2025-07-09 | 2.41 | $2.53 | 1.7M |
| 2025-07-08 | 2.38 | $2.48 | 2.8M |
| 2025-07-07 | 2.36 | $2.41 | 1.5M |
| 2025-07-03 | 2.36 | $2.45 | 1.8M |
| 2025-07-02 | 2.35 | $2.47 | 2.7M |
| 2025-07-01 | 2.32 | $2.33 | 1.3M |
| 2025-06-30 | 2.34 | $2.31 | 1.3M |
| 2025-06-27 | 2.37 | $2.33 | 1.3M |
| 2025-06-26 | 2.40 | $2.34 | 1.6M |
| 2025-06-25 | 2.43 | $2.34 | 1.9M |
| 2025-06-24 | 2.48 | $2.44 | 1.1M |
| 2025-06-23 | 2.50 | $2.30 | 2.1M |
| 2025-06-20 | 2.57 | $2.34 | 3.9M |
| 2025-06-18 | 2.64 | $2.52 | 1.7M |
| 2025-06-17 | 2.68 | $2.55 | 1.8M |
| 2025-06-16 | 2.71 | $2.61 | 2.3M |
| 2025-06-13 | 2.72 | $2.50 | 1.4M |
| 2025-06-12 | 2.77 | $2.73 | 2.6M |
| 2025-06-11 | 2.76 | $2.69 | 1.7M |
| 2025-06-10 | 2.76 | $2.78 | 1.7M |
| 2025-06-09 | 2.73 | $2.85 | 2.2M |
| 2025-06-06 | 2.67 | $2.74 | 1.9M |
| 2025-06-05 | 2.62 | $2.67 | 3.2M |
| 2025-06-04 | 2.59 | $2.64 | 2.7M |
| 2025-06-03 | 2.56 | $2.49 | 3.0M |
| 2025-06-02 | 2.57 | $2.42 | 1.3M |
| 2025-05-30 | 2.61 | $2.42 | 3.6M |
| 2025-05-29 | 2.65 | $2.60 | 1.4M |
| 2025-05-28 | 2.64 | $2.56 | 2.4M |
| 2025-05-27 | 2.64 | $2.64 | 4.8M |
| 2025-05-23 | 2.62 | $2.42 | 2.5M |
| 2025-05-22 | 2.66 | $2.51 | 1.8M |
| 2025-05-21 | 2.67 | $2.49 | 5.0M |
| 2025-05-20 | 2.70 | $2.58 | 3.0M |
| 2025-05-19 | 2.69 | $2.64 | 2.1M |
| 2025-05-16 | 2.67 | $2.73 | 2.2M |
| 2025-05-15 | 2.61 | $2.64 | 2.0M |
| 2025-05-14 | 2.57 | $2.82 | 3.6M |
| 2025-05-13 | 2.46 | $2.71 | 2.9M |
| 2025-05-12 | 2.36 | $2.57 | 4.0M |
| 2025-05-09 | 2.28 | $2.32 | 893300 |
| 2025-05-08 | 2.26 | $2.41 | 1.6M |
| 2025-05-07 | 2.21 | $2.29 | 1.5M |
| 2025-05-06 | 2.19 | $2.32 | 1.4M |
| 2025-05-05 | 2.16 | $2.34 | 1.8M |
| 2025-05-02 | 2.12 | $2.39 | 1.6M |
| 2025-05-01 | 2.05 | $2.31 | 1.2M |
| 2025-04-30 | 2.00 | $2.35 | 2.6M |
| 2025-04-29 | 1.93 | $2.20 | 938269 |
| 2025-04-28 | 1.89 | $2.22 | 739400 |
| 2025-04-25 | 1.84 | $2.22 | 878700 |
| 2025-04-24 | 1.79 | $2.25 | 1.2M |
| 2025-04-23 | 1.73 | $2.18 | 2.5M |
| 2025-04-22 | 1.68 | $1.99 | 975400 |
| 2025-04-21 | 1.68 | $1.89 | 1.0M |
| 2025-04-17 | 1.73 | $1.95 | 811902 |
| 2025-04-16 | 1.78 | $1.95 | 3.6M |
| 2025-04-15 | 1.84 | $2.06 | 1.2M |
| 2025-04-14 | 1.90 | $2.02 | 4.2M |
| 2025-04-11 | 1.98 | $2.02 | 3.3M |
| 2025-04-10 | 2.10 | $2.02 | 2.2M |
| 2025-04-09 | 2.25 | $2.17 | 5.4M |
| 2025-04-08 | 2.39 | $2.07 | 3.2M |
| 2025-04-07 | 2.59 | $2.27 | 3.6M |
| 2025-04-04 | 2.79 | $2.47 | 5.5M |
| 2025-04-03 | 2.97 | $2.79 | 2.3M |
| 2025-04-02 | 3.10 | $3.07 | 1.4M |
| 2025-04-01 | 3.16 | $2.98 | 1.6M |
| 2025-03-31 | 3.27 | $3.03 | 2.5M |
| 2025-03-28 | 3.39 | $3.17 | 2.1M |
| 2025-03-27 | 3.50 | $3.43 | 1.8M |
| 2025-03-26 | 3.54 | $3.33 | 1.2M |
| 2025-03-25 | 3.63 | $3.41 | 1.3M |
| 2025-03-24 | 3.71 | $3.50 | 1.4M |
| 2025-03-21 | 3.77 | $3.49 | 2.0M |
| 2025-03-20 | 3.86 | $3.57 | 3.0M |
| 2025-03-19 | 3.93 | $3.84 | 3.0M |
| 2025-03-18 | 3.93 | $3.71 | 3.4M |
| 2025-03-17 | 3.97 | $3.95 | 4.7M |
| 2025-03-14 | 3.94 | $3.79 | 4.3M |
| 2025-03-13 | 3.95 | $3.93 | 4.7M |
| 2025-03-12 | 3.91 | $4.00 | 3.7M |
| 2025-03-11 | 3.84 | $3.92 | 3.1M |
| 2025-03-10 | 3.77 | $3.79 | 4.7M |
| 2025-03-07 | 3.73 | $4.03 | 9.5M |
| 2025-03-06 | 3.59 | $3.44 | 6.9M |
| 2025-03-05 | 3.61 | $3.52 | 3.0M |
| 2025-03-04 | 3.60 | $3.27 | 3.9M |
| 2025-03-03 | 3.67 | $3.22 | 3.6M |
| 2025-02-28 | 3.77 | $3.40 | 4.3M |
| 2025-02-27 | 3.82 | $3.68 | 6.8M |
| 2025-02-26 | 3.79 | $3.57 | 8.0M |
| 2025-02-25 | 3.77 | $3.53 | 4.0M |
| 2025-02-24 | 3.77 | $3.72 | 9.1M |
| 2025-02-21 | 3.69 | $4.06 | 16.7M |
| 2025-02-20 | 3.48 | $3.88 | 14.4M |
| 2025-02-19 | 3.28 | $3.06 | 10.9M |
| 2025-02-18 | 3.29 | $3.00 | 8.6M |
| 2025-02-14 | 3.31 | $2.98 | 5.6M |
| 2025-02-13 | 3.34 | $3.08 | 3.6M |
| 2025-02-12 | 3.34 | $3.19 | 4.2M |
| 2025-02-11 | 3.29 | $3.13 | 7.6M |
| 2025-02-10 | 3.24 | $3.19 | 11.0M |
| 2025-02-07 | 3.16 | $3.52 | 10.0M |
| 2025-02-06 | 2.95 | $3.40 | 8.7M |
| 2025-02-05 | 2.73 | $2.70 | 4.6M |
| 2025-02-04 | 2.67 | $2.98 | 5.2M |
| 2025-02-03 | 2.51 | $2.48 | 2.4M |
| 2025-01-31 | 2.47 | $2.48 | 1.6M |
| 2025-01-30 | 2.41 | $2.52 | 2.0M |
| 2025-01-29 | 2.32 | $2.43 | 3.3M |
| 2025-01-28 | 2.25 | $2.40 | 1.7M |
| 2025-01-27 | 2.16 | $2.33 | 2.9M |
| 2025-01-24 | 2.07 | $2.28 | 1.8M |
| 2025-01-23 | 1.97 | $2.19 | 1.3M |
| 2025-01-22 | 1.89 | $2.10 | 1.9M |
| 2025-01-21 | 1.81 | $2.01 | 4.0M |
| 2025-01-17 | 1.74 | $1.87 | 1.3M |
| 2025-01-16 | 1.70 | $1.77 | 550103 |
| 2025-01-15 | 1.68 | $1.80 | 1.1M |
| 2025-01-14 | 1.66 | $1.72 | 404600 |
| 2025-01-13 | 1.65 | $1.60 | 264100 |
| 2025-01-10 | 1.68 | $1.62 | 533949 |
| 2025-01-08 | 1.71 | $1.67 | 423101 |
| 2025-01-07 | 1.73 | $1.66 | 621809 |
| 2025-01-06 | 1.76 | $1.70 | 716800 |
| 2025-01-03 | 1.78 | $1.74 | 761162 |
| 2025-01-02 | 1.80 | $1.74 | 393171 |
| 2024-12-31 | 1.82 | $1.79 | 332635 |
| 2024-12-30 | 1.82 | $1.77 | 708326 |
| 2024-12-27 | 1.83 | $1.78 | 189100 |
| 2024-12-26 | 1.85 | $1.81 | 489341 |
| 2024-12-24 | 1.85 | $1.81 | 379223 |
| 2024-12-23 | 1.86 | $1.79 | 556320 |
| 2024-12-20 | 1.87 | $1.80 | 601100 |
| 2024-12-19 | 1.88 | $1.82 | 783792 |
| 2024-12-18 | 1.89 | $1.90 | 4.3M |
| 2024-12-17 | 1.87 | $1.83 | 1.3M |
| 2024-12-16 | 1.87 | $1.81 | 937323 |
| 2024-12-13 | 1.87 | $1.81 | 483244 |
| 2024-12-12 | 1.87 | $1.83 | 384027 |
| 2024-12-11 | 1.87 | $1.79 | 935800 |
| 2024-12-10 | 1.87 | $1.84 | 658100 |
| 2024-12-09 | 1.86 | $1.90 | 1.5M |
| 2024-12-06 | 1.83 | $1.85 | 711100 |
| 2024-12-05 | 1.80 | $1.87 | 1.5M |
| 2024-12-04 | 1.76 | $1.82 | 817838 |
| 2024-12-03 | 1.72 | $1.83 | 1.6M |
| 2024-12-02 | 1.67 | $1.74 | 1.4M |
| 2024-11-29 | 1.64 | $1.73 | 507000 |
| 2024-11-27 | 1.61 | $1.66 | 1.3M |
| 2024-11-26 | 1.59 | $1.60 | 644000 |
| 2024-11-25 | 1.59 | $1.61 | 1.3M |
| 2024-11-22 | 1.58 | $1.55 | 624512 |
| 2024-11-21 | 1.58 | $1.61 | 574340 |
| 2024-11-20 | 1.57 | $1.57 | 1.1M |
| 2024-11-19 | 1.57 | $1.59 | 1.6M |
| 2024-11-18 | 1.57 | $1.73 | 3.9M |
| 2024-11-15 | 1.52 | $1.61 | 541948 |
| 2024-11-14 | 1.49 | $1.54 | 571937 |
| 2024-11-13 | 1.49 | $1.48 | 556694 |
| 2024-11-12 | 1.50 | $1.48 | 359838 |
| 2024-11-11 | 1.51 | $1.52 | 267887 |
| 2024-11-08 | 1.52 | $1.51 | 296007 |
| 2024-11-07 | 1.53 | $1.57 | 541301 |
| 2024-11-06 | 1.53 | $1.51 | 500900 |
| 2024-11-05 | 1.54 | $1.56 | 600000 |
| 2024-11-04 | 1.54 | $1.53 | 322910 |
| 2024-11-01 | 1.55 | $1.51 | 388600 |
| 2024-10-31 | 1.58 | $1.52 | 1.2M |
| 2024-10-30 | 1.60 | $1.59 | 389131 |
| 2024-10-29 | 1.60 | $1.62 | 240300 |
| 2024-10-28 | 1.60 | $1.64 | 790800 |
| 2024-10-25 | 1.59 | $1.59 | 316000 |
| 2024-10-24 | 1.60 | $1.57 | 240000 |
| 2024-10-23 | 1.61 | $1.58 | 626706 |
| 2024-10-22 | 1.62 | $1.61 | 458000 |
| 2024-10-21 | 1.62 | $1.58 | 600194 |
| 2024-10-18 | 1.64 | $1.58 | 377060 |
| 2024-10-17 | 1.65 | $1.54 | 338000 |
| 2024-10-16 | 1.69 | $1.59 | 375112 |
| 2024-10-15 | 1.71 | $1.54 | 968500 |
| 2024-10-14 | 1.75 | $1.63 | 786115 |
| 2024-10-11 | 1.78 | $1.67 | 751733 |
| 2024-10-10 | 1.79 | $1.67 | 762920 |
| 2024-10-09 | 1.81 | $1.71 | 647848 |
| 2024-10-08 | 1.81 | $1.71 | 1.7M |
| 2024-10-07 | 1.82 | $1.81 | 2.4M |
| 2024-10-04 | 1.79 | $1.84 | 1.1M |
| 2024-10-03 | 1.74 | $1.76 | 1.0M |
| 2024-10-02 | 1.71 | $1.84 | 2.5M |
| 2024-10-01 | 1.65 | $1.77 | 1.3M |
| 2024-09-30 | 1.59 | $1.65 | 1.8M |
| 2024-09-27 | 1.55 | $1.70 | 2.0M |
| 2024-09-26 | 1.49 | $1.67 | 1.9M |
| 2024-09-25 | 1.43 | $1.57 | 964635 |
| 2024-09-24 | 1.39 | $1.51 | 1.4M |
| 2024-09-23 | 1.35 | $1.39 | 1.6M |
| 2024-09-20 | 1.35 | $1.30 | 13.4M |
| 2024-09-19 | 1.37 | $1.48 | 999111 |
| 2024-09-18 | 1.34 | $1.38 | 870900 |
| 2024-09-17 | 1.34 | $1.38 | 853317 |
| 2024-09-16 | 1.35 | $1.32 | 885500 |
| 2024-09-13 | 1.37 | $1.37 | 864500 |
| 2024-09-12 | 1.38 | $1.32 | 531768 |
| 2024-09-11 | 1.41 | $1.32 | 565900 |
| 2024-09-10 | 1.45 | $1.38 | 820747 |
| 2024-09-09 | 1.48 | $1.42 | 408323 |
| 2024-09-06 | 1.50 | $1.40 | 678664 |
| 2024-09-05 | 1.53 | $1.45 | 577849 |
| 2024-09-04 | 1.56 | $1.50 | 362406 |
| 2024-09-03 | 1.57 | $1.48 | 550639 |
| 2024-08-30 | 1.60 | $1.55 | 639230 |
| 2024-08-29 | 1.60 | $1.50 | 890924 |
| 2024-08-28 | 1.62 | $1.56 | 1.0M |
| 2024-08-27 | 1.63 | $1.59 | 4.8M |
| 2024-08-26 | 1.63 | $1.77 | 1.6M |
| 2024-08-23 | 1.58 | $1.64 | 1.0M |
| 2024-08-22 | 1.55 | $1.60 | 303738 |
| 2024-08-21 | 1.52 | $1.60 | 209000 |
| 2024-08-20 | 1.49 | $1.54 | 128900 |
| 2024-08-19 | 1.48 | $1.56 | 238100 |
| 2024-08-16 | 1.45 | $1.59 | 776524 |
| 2024-08-15 | 1.41 | $1.46 | 430600 |
| 2024-08-14 | 1.41 | $1.45 | 90500 |
| 2024-08-13 | 1.40 | $1.46 | 414606 |
| 2024-08-12 | 1.39 | $1.39 | 200838 |
| 2024-08-09 | 1.41 | $1.40 | 311116 |
| 2024-08-08 | 1.43 | $1.42 | 274927 |
| 2024-08-07 | 1.44 | $1.46 | 297000 |
| 2024-08-06 | 1.45 | $1.41 | 251100 |
| 2024-08-05 | 1.47 | $1.48 | 374600 |
| 2024-08-02 | 1.48 | $1.49 | 232915 |
| 2024-08-01 | 1.49 | $1.47 | 205900 |
| 2024-07-31 | 1.50 | $1.50 | 257800 |
| 2024-07-30 | 1.52 | $1.51 | 67938 |
| 2024-07-29 | 1.53 | $1.51 | 198220 |
| 2024-07-26 | 1.55 | $1.56 | 123000 |
| 2024-07-25 | 1.55 | $1.55 | 204600 |
| 2024-07-24 | 1.56 | $1.55 | 191200 |
| 2024-07-23 | 1.58 | $1.57 | 125351 |
| 2024-07-22 | 1.59 | $1.59 | 85145 |
| 2024-07-19 | 1.60 | $1.58 | 92626 |
| 2024-07-18 | 1.61 | $1.63 | 323739 |
| 2024-07-17 | 1.61 | $1.63 | 215412 |
| 2024-07-16 | 1.61 | $1.62 | 244645 |
| 2024-07-15 | 1.62 | $1.66 | 167213 |
| 2024-07-12 | 1.62 | $1.69 | 318700 |
| 2024-07-11 | 1.61 | $1.70 | 552700 |
| 2024-07-10 | 1.59 | $1.66 | 289201 |
| 2024-07-09 | 1.59 | $1.63 | 313612 |
| 2024-07-08 | 1.59 | $1.59 | 455917 |
| 2024-07-05 | 1.61 | $1.60 | 672639 |
| 2024-07-03 | 1.63 | $1.66 | 124500 |
| 2024-07-02 | 1.64 | $1.66 | 231740 |
| 2024-07-01 | 1.65 | $1.68 | 226374 |
| 2024-06-28 | 1.66 | $1.71 | 285637 |
| 2024-06-27 | 1.66 | $1.68 | 417568 |
| 2024-06-26 | 1.68 | $1.76 | 526643 |
| 2024-06-25 | 1.67 | $1.66 | 165100 |
| 2024-06-24 | 1.69 | $1.69 | 137300 |
| 2024-06-21 | 1.71 | $1.72 | 478606 |
| 2024-06-20 | 1.73 | $1.70 | 272400 |
| 2024-06-18 | 1.76 | $1.73 | 142900 |
| 2024-06-17 | 1.78 | $1.74 | 421200 |
| 2024-06-14 | 1.81 | $1.79 | 165621 |
| 2024-06-13 | 1.84 | $1.77 | 201600 |
| 2024-06-12 | 1.87 | $1.78 | 272200 |
| 2024-06-11 | 1.91 | $1.82 | 175600 |
| 2024-06-10 | 1.94 | $1.85 | 58006 |
| 2024-06-07 | 1.97 | $1.90 | 141200 |
| 2024-06-06 | 1.99 | $1.92 | 151710 |
| 2024-06-05 | 2.01 | $1.92 | 234656 |
| 2024-06-04 | 2.03 | $1.90 | 213113 |
| 2024-06-03 | 2.07 | $1.93 | 374000 |
| 2024-05-31 | 2.10 | $2.02 | 639100 |
| 2024-05-30 | 2.11 | $2.06 | 465331 |
| 2024-05-29 | 2.10 | $2.11 | 436201 |
| 2024-05-28 | 2.08 | $2.10 | 1.2M |
| 2024-05-24 | 2.05 | $1.99 | 285802 |
| 2024-05-23 | 2.05 | $1.94 | 312932 |
| 2024-05-22 | 2.06 | $1.94 | 604549 |
| 2024-05-21 | 2.08 | $2.04 | 689200 |
| 2024-05-20 | 2.07 | $2.15 | 459637 |
| 2024-05-17 | 2.01 | $2.09 | 565300 |
| 2024-05-16 | 1.96 | $2.01 | 236906 |
| 2024-05-15 | 1.93 | $1.96 | 235154 |
| 2024-05-14 | 1.90 | $1.98 | 293991 |
| 2024-05-13 | 1.86 | $1.91 | 205300 |
| 2024-05-10 | 1.83 | $1.86 | 126846 |
| 2024-05-09 | 1.81 | $1.83 | 80307 |
| 2024-05-08 | 1.80 | $1.81 | 46400 |
| 2024-05-07 | 1.79 | $1.81 | 145420 |
| 2024-05-06 | 1.77 | $1.84 | 78000 |
| 2024-05-03 | 1.75 | $1.81 | 210018 |
| 2024-05-02 | 1.72 | $1.81 | 169043 |
| 2024-05-01 | 1.69 | $1.74 | 130884 |
| 2024-04-30 | 1.68 | $1.75 | 146700 |
| 2024-04-29 | 1.66 | $1.73 | 185079 |
| 2024-04-26 | 1.64 | $1.74 | 322156 |
| 2024-04-25 | 1.62 | $1.61 | 131040 |
| 2024-04-24 | 1.63 | $1.65 | 147100 |
| 2024-04-23 | 1.64 | $1.73 | 112449 |
| 2024-04-22 | 1.62 | $1.67 | 165563 |
| 2024-04-19 | 1.62 | $1.57 | 227000 |
| 2024-04-18 | 1.65 | $1.63 | 179300 |
| 2024-04-17 | 1.67 | $1.66 | 92745 |
| 2024-04-16 | 1.69 | $1.64 | 95613 |
| 2024-04-15 | 1.71 | $1.64 | 243021 |
| 2024-04-12 | 1.75 | $1.71 | 89817 |
| 2024-04-11 | 1.76 | $1.79 | 104740 |
| 2024-04-10 | 1.76 | $1.83 | 169309 |
| 2024-04-09 | 1.75 | $1.75 | 75800 |
| 2024-04-08 | 1.75 | $1.77 | 65900 |
| 2024-04-05 | 1.76 | $1.73 | 96200 |
| 2024-04-04 | 1.77 | $1.72 | 103900 |
| 2024-04-03 | 1.80 | $1.77 | 127800 |
| 2024-04-02 | 1.81 | $1.74 | 421700 |
| 2024-04-01 | 1.84 | $1.85 | 149900 |
| 2024-03-28 | 1.83 | $1.75 | 281352 |
| 2024-03-27 | 1.86 | $1.82 | 204572 |
| 2024-03-26 | 1.88 | $1.84 | 496127 |
| 2024-03-25 | 1.89 | $1.86 | 58100 |
| 2024-03-22 | 1.89 | $1.86 | 62400 |
| 2024-03-21 | 1.90 | $1.86 | 238782 |
| 2024-03-20 | 1.90 | $1.87 | 299900 |
| 2024-03-19 | 1.91 | $1.83 | 380021 |
| 2024-03-18 | 1.93 | $1.84 | 384206 |
| 2024-03-15 | 1.95 | $1.94 | 545726 |
| 2024-03-14 | 1.94 | $1.88 | 155916 |
| 2024-03-13 | 1.94 | $2.00 | 253753 |
| 2024-03-12 | 1.91 | $1.94 | 193838 |
| 2024-03-11 | 1.89 | $1.85 | 265400 |
| 2024-03-08 | 1.90 | $1.84 | 160600 |
| 2024-03-07 | 1.91 | $1.87 | 330165 |
| 2024-03-06 | 1.91 | $1.88 | 91000 |
| 2024-03-05 | 1.91 | $1.86 | 231817 |
| 2024-03-04 | 1.91 | $1.94 | 243907 |
| 2024-03-01 | 1.89 | $1.88 | 784211 |
| 2024-02-29 | 1.88 | $1.97 | 1.2M |
| 2024-02-28 | 1.84 | $2.06 | 1.1M |
| 2024-02-27 | 1.76 | $1.95 | 510374 |
| 2024-02-26 | 1.70 | $1.78 | 198210 |
| 2024-02-23 | 1.69 | $1.77 | 121939 |
| 2024-02-22 | 1.67 | $1.78 | 152316 |
| 2024-02-21 | 1.65 | $1.73 | 321138 |
| 2024-02-20 | 1.63 | $1.66 | 221185 |
| 2024-02-16 | 1.64 | $1.78 | 112800 |
| 2024-02-15 | 1.62 | $1.73 | 149717 |
| 2024-02-14 | 1.61 | $1.68 | 94315 |
| 2024-02-13 | 1.62 | $1.62 | 119243 |
| 2024-02-12 | 1.64 | $1.71 | 100700 |
| 2024-02-09 | 1.65 | $1.69 | 104918 |
| 2024-02-08 | 1.66 | $1.72 | 147446 |
| 2024-02-07 | 1.68 | $1.68 | 290800 |
| 2024-02-06 | 1.71 | $1.73 | 245039 |
| 2024-02-05 | 1.73 | $1.69 | 151149 |
| 2024-02-02 | 1.77 | $1.81 | 136100 |
| 2024-02-01 | 1.79 | $1.83 | 189137 |
| 2024-01-31 | 1.80 | $1.83 | 237843 |
| 2024-01-30 | 1.82 | $1.81 | 483051 |
| 2024-01-29 | 1.85 | $1.91 | 79400 |
| 2024-01-26 | 1.86 | $1.89 | 91603 |
| 2024-01-25 | 1.88 | $1.91 | 136423 |
| 2024-01-24 | 1.90 | $1.92 | 161632 |
| 2024-01-23 | 1.92 | $1.87 | 243550 |
| 2024-01-22 | 1.96 | $1.84 | 213647 |
| 2024-01-19 | 2.03 | $1.94 | 134000 |
| 2024-01-18 | 2.08 | $1.93 | 354244 |
| 2024-01-17 | 2.14 | $1.97 | 311856 |
| 2024-01-16 | 2.20 | $1.97 | 572135 |
| 2024-01-12 | 2.27 | $2.24 | 211736 |
| 2024-01-11 | 2.28 | $2.27 | 346500 |
| 2024-01-10 | 2.28 | $2.30 | 222600 |
| 2024-01-09 | 2.26 | $2.21 | 360834 |
| 2024-01-08 | 2.27 | $2.29 | 1.4M |
| 2024-01-05 | 2.26 | $2.24 | 295100 |
| 2024-01-04 | 2.26 | $2.19 | 334900 |
| 2024-01-03 | 2.27 | $2.27 | 236200 |
| 2024-01-02 | 2.26 | $2.28 | 309434 |
| 2023-12-29 | 2.24 | $2.30 | 700683 |
| 2023-12-28 | 2.21 | $2.30 | 714005 |
| 2023-12-27 | 2.17 | $2.24 | 498000 |
| 2023-12-26 | 2.15 | $2.28 | 827721 |
| 2023-12-22 | 2.10 | $2.05 | 440733 |
| 2023-12-21 | 2.12 | $2.06 | 509300 |
| 2023-12-20 | 2.14 | $2.04 | 616700 |
| 2023-12-19 | 2.17 | $2.03 | 514000 |
| 2023-12-18 | 2.20 | $2.06 | 277000 |
| 2023-12-15 | 2.23 | $2.03 | 885509 |
| 2023-12-14 | 2.28 | $2.14 | 294656 |
| 2023-12-13 | 2.30 | $2.18 | 214549 |
| 2023-12-12 | 2.31 | $2.15 | 222309 |
| 2023-12-11 | 2.33 | $2.21 | 192300 |
| 2023-12-08 | 2.33 | $2.29 | 261600 |
| 2023-12-07 | 2.31 | $2.20 | 391000 |
| 2023-12-06 | 2.30 | $2.28 | 237900 |
| 2023-12-05 | 2.27 | $2.34 | 421432 |
| 2023-12-04 | 2.20 | $2.36 | 820909 |
| 2023-12-01 | 2.11 | $2.28 | 522600 |
| 2023-11-30 | 2.03 | $2.22 | 3.3M |
| 2023-11-29 | 1.94 | $2.04 | 639700 |
| 2023-11-28 | 1.89 | $1.91 | 171039 |
| 2023-11-27 | 1.87 | $1.93 | 253311 |
| 2023-11-24 | 1.83 | $1.88 | 125900 |
| 2023-11-22 | 1.81 | $1.82 | 156554 |
| 2023-11-21 | 1.79 | $1.78 | 69700 |
| 2023-11-20 | 1.78 | $1.80 | 178400 |
| 2023-11-17 | 1.77 | $1.77 | 23800 |
| 2023-11-16 | 1.76 | $1.71 | 101600 |
| 2023-11-15 | 1.77 | $1.80 | 94227 |
| 2023-11-14 | 1.75 | $1.74 | 194636 |
| 2023-11-13 | 1.74 | $1.68 | 75943 |
| 2023-11-10 | 1.75 | $1.74 | 139738 |
| 2023-11-09 | 1.74 | $1.72 | 99426 |
| 2023-11-08 | 1.74 | $1.72 | 66409 |
| 2023-11-07 | 1.73 | $1.71 | 40244 |
| 2023-11-06 | 1.73 | $1.75 | 76409 |
| 2023-11-03 | 1.71 | $1.68 | 251916 |
| 2023-11-02 | 1.71 | $1.71 | 103816 |
| 2023-11-01 | 1.70 | $1.64 | 62600 |
| 2023-10-31 | 1.70 | $1.71 | 181805 |
| 2023-10-30 | 1.69 | $1.70 | 79840 |
| 2023-10-27 | 1.67 | $1.68 | 72827 |
| 2023-10-26 | 1.66 | $1.70 | 192700 |
| 2023-10-25 | 1.63 | $1.60 | 102900 |
| 2023-10-24 | 1.63 | $1.63 | 60800 |
| 2023-10-23 | 1.62 | $1.55 | 84164 |
| 2023-10-20 | 1.64 | $1.64 | 61409 |
| 2023-10-19 | 1.63 | $1.65 | 106100 |
| 2023-10-18 | 1.61 | $1.68 | 173714 |
| 2023-10-17 | 1.57 | $1.74 | 437703 |
| 2023-10-16 | 1.52 | $1.57 | 207647 |
| 2023-10-13 | 1.50 | $1.51 | 24300 |
| 2023-10-12 | 1.50 | $1.49 | 79200 |
| 2023-10-11 | 1.50 | $1.57 | 65120 |
| 2023-10-10 | 1.48 | $1.56 | 167106 |
| 2023-10-09 | 1.46 | $1.53 | 112301 |
| 2023-10-06 | 1.44 | $1.49 | 81700 |
| 2023-10-05 | 1.43 | $1.45 | 199326 |
| 2023-10-04 | 1.44 | $1.44 | 66300 |
| 2023-10-03 | 1.45 | $1.43 | 60844 |
| 2023-10-02 | 1.46 | $1.46 | 259800 |
| 2023-09-29 | 1.48 | $1.55 | 186700 |
| 2023-09-28 | 1.46 | $1.45 | 82700 |
| 2023-09-27 | 1.48 | $1.51 | 93445 |
| 2023-09-26 | 1.48 | $1.52 | 259500 |
| 2023-09-25 | 1.48 | $1.46 | 34800 |
| 2023-09-22 | 1.50 | $1.45 | 88344 |
| 2023-09-21 | 1.52 | $1.40 | 202838 |
| 2023-09-20 | 1.57 | $1.50 | 216812 |
| 2023-09-19 | 1.60 | $1.54 | 159511 |
| 2023-09-18 | 1.62 | $1.55 | 176500 |
| 2023-09-15 | 1.64 | $1.56 | 1.5M |
| 2023-09-14 | 1.67 | $1.55 | 278300 |
| 2023-09-13 | 1.70 | $1.53 | 246345 |
| 2023-09-12 | 1.74 | $1.58 | 350500 |
| 2023-09-11 | 1.78 | $1.71 | 294100 |
| 2023-09-08 | 1.79 | $1.72 | 148900 |
| 2023-09-07 | 1.79 | $1.75 | 275600 |
| 2023-09-06 | 1.78 | $1.77 | 196400 |
| 2023-09-05 | 1.76 | $1.74 | 286213 |
| 2023-09-01 | 1.75 | $1.90 | 289903 |
| 2023-08-31 | 1.68 | $1.84 | 851639 |
| 2023-08-30 | 1.61 | $1.74 | 654322 |
| 2023-08-29 | 1.56 | $1.65 | 803392 |
| 2023-08-28 | 1.53 | $1.55 | 712600 |
| 2023-08-25 | 1.53 | $1.51 | 389621 |
| 2023-08-24 | 1.53 | $1.52 | 804000 |
| 2023-08-23 | 1.54 | $1.54 | 302639 |
| 2023-08-22 | 1.53 | $1.58 | 460078 |
| 2023-08-21 | 1.52 | $1.53 | 362300 |
| 2023-08-18 | 1.52 | $1.57 | 215917 |
| 2023-08-17 | 1.50 | $1.53 | 139836 |
| 2023-08-16 | 1.50 | $1.54 | 88700 |
| 2023-08-15 | 1.49 | $1.55 | 184912 |
| 2023-08-14 | 1.48 | $1.51 | 160228 |
| 2023-08-11 | 1.48 | $1.49 | 28400 |
| 2023-08-10 | 1.49 | $1.53 | 229200 |
| 2023-08-09 | 1.49 | $1.44 | 143719 |
| 2023-08-08 | 1.51 | $1.46 | 360537 |
| 2023-08-07 | 1.54 | $1.51 | 243537 |
| 2023-08-04 | 1.56 | $1.57 | 106914 |
| 2023-08-03 | 1.56 | $1.63 | 112617 |
| 2023-08-02 | 1.55 | $1.61 | 200200 |
| 2023-08-01 | 1.54 | $1.68 | 418905 |
| 2023-07-31 | 1.50 | $1.60 | 631814 |
| 2023-07-28 | 1.49 | $1.57 | 1.1M |
| 2023-07-27 | 1.48 | $1.49 | 166221 |
| 2023-07-26 | 1.51 | $1.54 | 645000 |
| 2023-07-25 | 1.52 | $1.59 | 354304 |
| 2023-07-24 | 1.52 | $1.53 | 373114 |
| 2023-07-21 | 1.54 | $1.51 | 201200 |
| 2023-07-20 | 1.57 | $1.55 | 426417 |
| 2023-07-19 | 1.60 | $1.50 | 481974 |
| 2023-07-18 | 1.65 | $1.57 | 420702 |
| 2023-07-17 | 1.69 | $1.69 | 206920 |
| 2023-07-14 | 1.71 | $1.77 | 201500 |
| 2023-07-13 | 1.70 | $1.76 | 316613 |
| 2023-07-12 | 1.70 | $1.70 | 272226 |
| 2023-07-11 | 1.72 | $1.67 | 345897 |
| 2023-07-10 | 1.75 | $1.71 | 236400 |
| 2023-07-07 | 1.78 | $1.73 | 246300 |
| 2023-07-06 | 1.80 | $1.73 | 366600 |
| 2023-07-05 | 1.84 | $1.82 | 358000 |
| 2023-07-03 | 1.85 | $1.91 | 29927 |
| 2023-06-30 | 1.84 | $1.89 | 181700 |
| 2023-06-29 | 1.84 | $1.88 | 339030 |
| 2023-06-28 | 1.83 | $1.81 | 211929 |
| 2023-06-27 | 1.85 | $1.79 | 266000 |
| 2023-06-26 | 1.88 | $1.78 | 394900 |
| 2023-06-23 | 1.92 | $1.79 | 350021 |
| 2023-06-22 | 1.97 | $1.87 | 175153 |
| 2023-06-21 | 2.00 | $1.91 | 313100 |
| 2023-06-20 | 2.02 | $1.89 | 726184 |
| 2023-06-16 | 2.06 | $2.08 | 1.3M |
| 2023-06-15 | 2.04 | $2.07 | 951100 |
| 2023-06-14 | 2.02 | $2.06 | 311607 |
| 2023-06-13 | 2.01 | $2.02 | 553309 |
| 2023-06-12 | 1.99 | $1.98 | 154900 |
| 2023-06-09 | 1.99 | $1.96 | 284217 |
| 2023-06-08 | 2.00 | $1.88 | 478054 |
| 2023-06-07 | 2.03 | $2.08 | 512304 |
| 2023-06-06 | 2.00 | $2.06 | 390604 |
| 2023-06-05 | 1.97 | $1.93 | 361249 |
| 2023-06-02 | 1.98 | $2.10 | 477500 |
| 2023-06-01 | 1.93 | $2.01 | 164000 |
| 2023-05-31 | 1.91 | $1.98 | 828632 |
| 2023-05-30 | 1.88 | $2.01 | 606400 |
| 2023-05-26 | 1.84 | $1.94 | 576800 |
| 2023-05-25 | 1.82 | $1.77 | 180329 |
| 2023-05-24 | 1.84 | $1.86 | 317100 |
| 2023-05-23 | 1.85 | $1.85 | 187000 |
| 2023-05-22 | 1.85 | $1.80 | 366900 |
| 2023-05-19 | 1.88 | $1.85 | 212721 |
| 2023-05-18 | 1.89 | $1.87 | 200400 |
| 2023-05-17 | 1.90 | $1.83 | 215000 |
| 2023-05-16 | 1.93 | $1.84 | 108961 |
| 2023-05-15 | 1.96 | $1.91 | 108100 |
| 2023-05-12 | 1.98 | $1.80 | 143702 |
| 2023-05-11 | 2.03 | $1.92 | 105500 |
| 2023-05-10 | 2.05 | $1.98 | 313300 |
| 2023-05-09 | 2.06 | $2.01 | 304400 |
| 2023-05-08 | 2.07 | $2.13 | 360500 |
| 2023-05-05 | 2.03 | $2.08 | 1.2M |
| 2023-05-04 | 2.00 | $1.99 | 371000 |
| 2023-05-03 | 1.99 | $1.97 | 1.3M |
| 2023-05-02 | 1.99 | $1.96 | 187632 |
| 2023-05-01 | 1.99 | $1.94 | 108600 |
| 2023-04-28 | 1.99 | $1.97 | 217827 |
| 2023-04-27 | 1.99 | $2.01 | 204546 |
| 2023-04-26 | 1.97 | $1.89 | 236047 |
| 2023-04-25 | 1.98 | $1.84 | 311413 |
| 2023-04-24 | 2.02 | $2.03 | 254826 |
| 2023-04-21 | 2.00 | $1.95 | 365948 |
| 2023-04-20 | 1.99 | $2.13 | 353817 |
| 2023-04-19 | 1.93 | $2.08 | 444600 |
| 2023-04-18 | 1.88 | $1.98 | 346317 |
| 2023-04-17 | 1.84 | $1.91 | 214411 |
| 2023-04-14 | 1.81 | $1.79 | 419924 |
| 2023-04-13 | 1.82 | $1.82 | 379716 |
| 2023-04-12 | 1.82 | $1.92 | 544300 |
| 2023-04-11 | 1.79 | $1.90 | 447327 |
| 2023-04-10 | 1.76 | $1.82 | 335315 |
| 2023-04-06 | 1.76 | $1.71 | 291658 |
| 2023-04-05 | 1.78 | $1.72 | 249800 |
| 2023-04-04 | 1.81 | $1.75 | 253500 |
| 2023-04-03 | 1.84 | $1.79 | 530531 |
| 2023-03-31 | 1.86 | $1.89 | 328323 |
| 2023-03-30 | 1.85 | $1.91 | 683210 |
| 2023-03-29 | 1.83 | $1.86 | 381107 |
| 2023-03-28 | 1.83 | $1.86 | 236638 |
| 2023-03-27 | 1.84 | $1.91 | 462100 |
| 2023-03-24 | 1.82 | $1.94 | 447200 |
| 2023-03-23 | 1.80 | $2.04 | 545114 |
| 2023-03-22 | 1.74 | $1.92 | 320000 |
| 2023-03-21 | 1.71 | $1.95 | 273706 |
| 2023-03-20 | 1.66 | $1.80 | 238800 |
| 2023-03-17 | 1.65 | $1.84 | 905661 |
| 2023-03-16 | 1.64 | $1.89 | 411704 |
| 2023-03-15 | 1.60 | $1.88 | 573854 |
| 2023-03-14 | 1.57 | $1.79 | 158001 |
| 2023-03-13 | 1.56 | $1.77 | 651138 |
| 2023-03-10 | 1.57 | $1.72 | 817781 |
| 2023-03-09 | 1.59 | $1.69 | 529138 |
| 2023-03-08 | 1.63 | $1.78 | 304100 |
| 2023-03-07 | 1.66 | $1.72 | 605407 |
| 2023-03-06 | 1.72 | $1.77 | 1.2M |
| 2023-03-03 | 1.78 | $1.73 | 1.1M |
| 2023-03-02 | 1.88 | $1.56 | 2.1M |
| 2023-03-01 | 2.05 | $1.87 | 1.6M |
| 2023-02-28 | 2.16 | $2.07 | 702949 |
| 2023-02-27 | 2.24 | $2.10 | 215000 |
| 2023-02-24 | 2.33 | $2.17 | 608903 |
| 2023-02-23 | 2.41 | $2.21 | 469600 |
| 2023-02-22 | 2.51 | $2.32 | 478100 |
| 2023-02-21 | 2.59 | $2.25 | 861110 |
| 2023-02-17 | 2.71 | $2.54 | 682623 |
| 2023-02-16 | 2.76 | $2.70 | 327600 |
| 2023-02-15 | 2.78 | $2.73 | 618598 |
| 2023-02-14 | 2.78 | $2.65 | 517313 |
| 2023-02-13 | 2.82 | $2.70 | 422604 |
| 2023-02-10 | 2.84 | $2.63 | 653800 |
| 2023-02-09 | 2.89 | $2.93 | 729450 |
| 2023-02-08 | 2.84 | $2.79 | 217900 |
| 2023-02-07 | 2.83 | $2.77 | 621903 |
| 2023-02-06 | 2.83 | $2.66 | 519619 |
| 2023-02-03 | 2.85 | $2.76 | 657000 |
| 2023-02-02 | 2.84 | $2.88 | 1.1M |
| 2023-02-01 | 2.79 | $2.83 | 705042 |
| 2023-01-31 | 2.74 | $2.79 | 637600 |
| 2023-01-30 | 2.70 | $2.75 | 626000 |
| 2023-01-27 | 2.64 | $2.89 | 1.3M |
| 2023-01-26 | 2.53 | $2.55 | 274827 |
| 2023-01-25 | 2.51 | $2.38 | 138410 |
| 2023-01-24 | 2.52 | $2.40 | 146199 |
| 2023-01-23 | 2.53 | $2.55 | 426504 |
| 2023-01-20 | 2.49 | $2.41 | 408643 |
| 2023-01-19 | 2.49 | $2.27 | 291747 |
| 2023-01-18 | 2.52 | $2.24 | 614341 |
| 2023-01-17 | 2.57 | $2.21 | 726000 |
| 2023-01-13 | 2.64 | $2.48 | 453911 |
| 2023-01-12 | 2.62 | $2.60 | 792600 |
| 2023-01-11 | 2.56 | $2.75 | 719725 |
| 2023-01-10 | 2.44 | $2.58 | 561894 |
| 2023-01-09 | 2.34 | $2.58 | 1.2M |
| 2023-01-06 | 2.21 | $2.21 | 1.2M |
| 2023-01-05 | 2.17 | $2.33 | 1.0M |
| 2023-01-04 | 2.07 | $2.24 | 1.1M |
| 2023-01-03 | 1.98 | $2.01 | 1.1M |
| 2022-12-30 | 1.95 | $1.91 | 1.2M |
| 2022-12-29 | 1.93 | $1.88 | 479919 |
| 2022-12-28 | 1.91 | $1.77 | 811011 |
| 2022-12-27 | 1.93 | $1.76 | 420138 |
| 2022-12-23 | 1.94 | $1.79 | 332958 |
| 2022-12-22 | 1.95 | $1.83 | 485100 |
| 2022-12-21 | 1.95 | $1.82 | 527030 |
| 2022-12-20 | 1.94 | $1.73 | 405131 |
| 2022-12-19 | 1.95 | $1.76 | 1.0M |
| 2022-12-16 | 1.95 | $1.88 | 5.4M |
| 2022-12-15 | 1.91 | $1.82 | 1.5M |
| 2022-12-14 | 1.88 | $1.88 | 1.2M |
| 2022-12-13 | 1.82 | $1.85 | 1.3M |
| 2022-12-12 | 1.75 | $1.76 | 1.2M |
| 2022-12-09 | 1.68 | $1.84 | 1.5M |
| 2022-12-08 | 1.57 | $1.87 | 2.2M |
| 2022-12-07 | 1.43 | $1.61 | 1.9M |
| 2022-12-06 | 1.33 | $1.53 | 1.1M |
| 2022-12-05 | 1.24 | $1.37 | 2.3M |
| 2022-12-02 | 1.17 | $1.23 | 538811 |
| 2022-12-01 | 1.14 | $1.10 | 362431 |
| 2022-11-30 | 1.13 | $1.19 | 1.5M |
| 2022-11-29 | 1.10 | $1.10 | 1.2M |
| 2022-11-28 | 1.08 | $1.04 | 757049 |
| 2022-11-25 | 1.08 | $1.06 | 268900 |
| 2022-11-23 | 1.08 | $1.07 | 517035 |
| 2022-11-22 | 1.06 | $1.04 | 337900 |
| 2022-11-21 | 1.06 | $1.02 | 365630 |
| 2022-11-18 | 1.05 | $1.05 | 711500 |
| 2022-11-17 | 1.04 | $1.09 | 652045 |
| 2022-11-16 | 1.01 | $1.01 | 812601 |
| 2022-11-15 | 1.00 | $1.09 | 2.1M |
| 2022-11-14 | 0.96 | $0.98 | 460501 |
| 2022-11-11 | 0.94 | $0.99 | 758700 |
| 2022-11-10 | 0.92 | $0.95 | 492771 |
| 2022-11-09 | 0.90 | $0.86 | 396000 |
| 2022-11-08 | 0.91 | $0.91 | 284952 |
| 2022-11-07 | 0.91 | $0.92 | 328416 |
| 2022-11-04 | 0.90 | $0.96 | 373100 |
| 2022-11-03 | 0.88 | $0.88 | 501233 |
| 2022-11-02 | 0.89 | $0.90 | 467600 |
| 2022-11-01 | 0.88 | $0.86 | 303400 |
| 2022-10-31 | 0.89 | $0.89 | 315000 |
| 2022-10-28 | 0.89 | $0.90 | 798700 |
| 2022-10-27 | 0.89 | $0.84 | 197400 |
| 2022-10-26 | 0.90 | $0.86 | 461069 |
| 2022-10-25 | 0.92 | $0.83 | 308200 |
| 2022-10-24 | 0.94 | $0.83 | 905744 |
| 2022-10-21 | 0.98 | $0.96 | 144700 |
| 2022-10-20 | 0.98 | $0.98 | 67816 |
| 2022-10-19 | 0.97 | $0.99 | 347330 |
| 2022-10-18 | 0.97 | $1.03 | 773649 |
| 2022-10-17 | 0.94 | $1.00 | 320553 |
| 2022-10-14 | 0.92 | $0.97 | 488911 |
| 2022-10-13 | 0.91 | $0.97 | 864300 |
| 2022-10-12 | 0.89 | $0.90 | 126531 |
| 2022-10-11 | 0.90 | $0.88 | 295336 |
| 2022-10-10 | 0.91 | $0.93 | 469045 |
| 2022-10-07 | 0.92 | $0.94 | 437025 |
| 2022-10-06 | 0.92 | $0.98 | 191039 |
| 2022-10-05 | 0.91 | $1.00 | 1.3M |
| 2022-10-04 | 0.89 | $0.93 | 1.2M |
| 2022-10-03 | 0.90 | $0.90 | 692100 |
| 2022-09-30 | 0.91 | $0.93 | 312917 |
| 2022-09-29 | 0.93 | $0.91 | 379457 |
| 2022-09-28 | 0.95 | $0.96 | 388614 |
| 2022-09-27 | 0.96 | $1.00 | 365738 |
| 2022-09-26 | 0.97 | $1.00 | 208842 |
| 2022-09-23 | 0.98 | $1.01 | 739325 |
| 2022-09-22 | 0.99 | $1.01 | 752510 |
| 2022-09-21 | 1.01 | $1.02 | 475833 |
| 2022-09-20 | 1.02 | $1.04 | 471640 |
| 2022-09-19 | 1.04 | $1.05 | 392990 |
| 2022-09-16 | 1.06 | $1.01 | 1.7M |
| 2022-09-15 | 1.11 | $1.09 | 1.3M |
| 2022-09-14 | 1.13 | $1.10 | 1.3M |
| 2022-09-13 | 1.17 | $1.18 | 1.2M |
| 2022-09-12 | 1.18 | $1.30 | 311138 |
| 2022-09-09 | 1.17 | $1.24 | 621300 |
| 2022-09-08 | 1.17 | $1.20 | 575500 |
| 2022-09-07 | 1.19 | $1.20 | 418900 |
| 2022-09-06 | 1.22 | $1.23 | 1.1M |
| 2022-09-02 | 1.24 | $1.27 | 395310 |
| 2022-09-01 | 1.26 | $1.29 | 523717 |
| 2022-08-31 | 1.28 | $1.32 | 1.0M |
| 2022-08-30 | 1.30 | $1.30 | 1.1M |
| 2022-08-29 | 1.33 | $1.38 | 1.0M |
| 2022-08-26 | 1.35 | $1.38 | 1.9M |
| 2022-08-25 | 1.37 | $1.39 | 1.4M |
| 2022-08-24 | 1.40 | $1.41 | 605137 |
| 2022-08-23 | 1.43 | $1.41 | 628500 |
| 2022-08-22 | 1.47 | $1.40 | 671929 |
| 2022-08-19 | 1.52 | $1.44 | 1.1M |
| 2022-08-18 | 1.58 | $1.54 | 923100 |
| 2022-08-17 | 1.62 | $1.54 | 1.4M |
| 2022-08-16 | 1.67 | $1.67 | 655256 |
| 2022-08-15 | 1.70 | $1.72 | 434839 |
| 2022-08-12 | 1.71 | $1.77 | 467815 |
| 2022-08-11 | 1.71 | $1.77 | 998212 |
| 2022-08-10 | 1.72 | $1.80 | 541000 |
| 2022-08-09 | 1.72 | $1.75 | 867500 |
| 2022-08-08 | 1.74 | $1.83 | 533700 |
| 2022-08-05 | 1.75 | $1.86 | 1.3M |
| 2022-08-04 | 1.74 | $1.88 | 908602 |
| 2022-08-03 | 1.74 | $1.84 | 850500 |
| 2022-08-02 | 1.74 | $1.74 | 1.2M |
| 2022-08-01 | 1.79 | $1.70 | 1.1M |
| 2022-07-29 | 1.85 | $1.81 | 854141 |
| 2022-07-28 | 1.91 | $1.82 | 1.3M |
| 2022-07-27 | 1.97 | $2.00 | 672600 |
| 2022-07-26 | 1.99 | $1.98 | 911800 |
| 2022-07-25 | 2.02 | $2.01 | 1.2M |
| 2022-07-22 | 2.06 | $2.06 | 931807 |
| 2022-07-21 | 2.09 | $2.27 | 809200 |
| 2022-07-20 | 2.06 | $2.17 | 845200 |
| 2022-07-19 | 2.06 | $2.19 | 1.9M |
| 2022-07-18 | 2.06 | $2.01 | 1.2M |
| 2022-07-15 | 2.12 | $2.11 | 982631 |
| 2022-07-14 | 2.16 | $2.04 | 806702 |
| 2022-07-13 | 2.23 | $2.09 | 805200 |
| 2022-07-12 | 2.31 | $2.21 | 598900 |
| 2022-07-11 | 2.37 | $2.15 | 1.0M |
| 2022-07-08 | 2.46 | $2.38 | 1.0M |
| 2022-07-07 | 2.50 | $2.39 | 1.6M |
| 2022-07-06 | 2.54 | $2.39 | 911447 |
| 2022-07-05 | 2.60 | $2.56 | 1.5M |
| 2022-07-01 | 2.61 | $2.57 | 532021 |
| 2022-06-30 | 2.63 | $2.62 | 870200 |
| 2022-06-29 | 2.63 | $2.70 | 539546 |
| 2022-06-28 | 2.61 | $2.76 | 799433 |
| 2022-06-27 | 2.56 | $2.77 | 1.7M |
| 2022-06-24 | 2.50 | $2.53 | 1.2M |
| 2022-06-23 | 2.51 | $2.46 | 1.1M |
| 2022-06-22 | 2.54 | $2.30 | 1.1M |
| 2022-06-21 | 2.62 | $2.46 | 1.6M |
| 2022-06-17 | 2.68 | $2.25 | 8.9M |
| 2022-06-16 | 2.81 | $2.18 | 2.8M |
| 2022-06-15 | 2.99 | $2.42 | 3.4M |
| 2022-06-14 | 3.14 | $2.96 | 1.4M |
| 2022-06-13 | 3.14 | $3.03 | 1.5M |
| 2022-06-10 | 3.12 | $3.12 | 964593 |
| 2022-06-09 | 3.06 | $3.03 | 1.7M |
| 2022-06-08 | 3.02 | $3.16 | 1.6M |
| 2022-06-07 | 2.92 | $3.17 | 3.3M |
| 2022-06-06 | 2.79 | $2.97 | 2.1M |
| 2022-06-03 | 2.69 | $2.89 | 1.6M |
| 2022-06-02 | 2.60 | $2.69 | 2.1M |
| 2022-06-01 | 2.55 | $2.45 | 2.5M |
| 2022-05-31 | 2.57 | $2.56 | 7.9M |
| 2022-05-27 | 2.55 | $2.68 | 907900 |
| 2022-05-26 | 2.49 | $2.59 | 804460 |
| 2022-05-25 | 2.45 | $2.42 | 1.2M |
| 2022-05-24 | 2.45 | $2.25 | 1.2M |
| 2022-05-23 | 2.51 | $2.47 | 1.3M |
| 2022-05-20 | 2.51 | $2.59 | 1.7M |
| 2022-05-19 | 2.48 | $2.64 | 1.7M |
| 2022-05-18 | 2.42 | $2.56 | 1.5M |
| 2022-05-17 | 2.37 | $2.72 | 1.4M |
| 2022-05-16 | 2.27 | $2.59 | 1.9M |
| 2022-05-13 | 2.19 | $2.54 | 2.0M |
| 2022-05-12 | 2.11 | $2.13 | 1.3M |
| 2022-05-11 | 2.14 | $1.99 | 1.4M |
| 2022-05-10 | 2.23 | $2.10 | 1.2M |
| 2022-05-09 | 2.31 | $2.02 | 1.4M |
| 2022-05-06 | 2.43 | $2.24 | 1.7M |
| 2022-05-05 | 2.52 | $2.44 | 1.6M |
| 2022-05-04 | 2.56 | $2.69 | 1.8M |
| 2022-05-03 | 2.54 | $2.74 | 1.3M |
| 2022-05-02 | 2.50 | $2.67 | 1.3M |
| 2022-04-29 | 2.47 | $2.48 | 918600 |
| 2022-04-28 | 2.50 | $2.46 | 913724 |
| 2022-04-27 | 2.55 | $2.35 | 1.5M |
| 2022-04-26 | 2.65 | $2.52 | 486685 |
| 2022-04-25 | 2.72 | $2.56 | 1.6M |
| 2022-04-22 | 2.80 | $2.77 | 1.3M |
| 2022-04-21 | 2.83 | $2.63 | 1.3M |
| 2022-04-20 | 2.91 | $2.88 | 1.5M |
| 2022-04-19 | 2.94 | $3.02 | 832236 |
| 2022-04-18 | 2.93 | $2.95 | 1.2M |
| 2022-04-14 | 2.94 | $2.98 | 658246 |
| 2022-04-13 | 2.95 | $3.04 | 757721 |
| 2022-04-12 | 2.94 | $2.94 | 1.2M |
| 2022-04-11 | 2.97 | $3.01 | 1.0M |
| 2022-04-08 | 2.98 | $2.94 | 1.7M |
| 2022-04-07 | 3.03 | $2.97 | 1.3M |
| 2022-04-06 | 3.07 | $3.08 | 1.2M |
| 2022-04-05 | 3.10 | $3.16 | 1.6M |
| 2022-04-04 | 3.11 | $3.57 | 4.1M |
| 2022-04-01 | 3.00 | $3.15 | 1.4M |
| 2022-03-31 | 3.01 | $2.96 | 1.4M |
| 2022-03-30 | 3.08 | $3.22 | 1.2M |
| 2022-03-29 | 3.09 | $3.41 | 2.0M |
| 2022-03-28 | 3.05 | $3.19 | 2.3M |
| 2022-03-25 | 3.07 | $3.24 | 1.3M |
| 2022-03-24 | 3.09 | $3.64 | 1.4M |
| 2022-03-23 | 3.00 | $3.77 | 1.9M |
| 2022-03-22 | 2.85 | $3.70 | 4.2M |
| 2022-03-21 | 2.71 | $3.61 | 3.2M |
| 2022-03-18 | 2.57 | $3.80 | 7.6M |
| 2022-03-17 | 2.36 | $2.81 | 4.8M |
| 2022-03-16 | 2.43 | $2.95 | 9.3M |
| 2022-03-15 | 2.48 | $1.99 | 7.4M |
| 2022-03-14 | 2.87 | $2.20 | 4.3M |
| 2022-03-11 | 3.29 | $2.46 | 3.9M |
| 2022-03-10 | 3.74 | $3.62 | 1.6M |
| 2022-03-09 | 3.93 | $3.97 | 2.2M |
| 2022-03-08 | 4.05 | $3.45 | 2.1M |
| 2022-03-07 | 4.38 | $3.64 | 3.2M |
| 2022-03-04 | 4.72 | $3.89 | 2.5M |
| 2022-03-03 | 5.07 | $4.35 | 2.0M |
| 2022-03-02 | 5.35 | $5.14 | 897391 |
| 2022-03-01 | 5.45 | $5.30 | 605200 |
| 2022-02-28 | 5.52 | $5.40 | 831900 |
| 2022-02-25 | 5.57 | $5.49 | 1.1M |
| 2022-02-24 | 5.61 | $5.19 | 1.6M |
| 2022-02-23 | 5.74 | $4.99 | 1.3M |
| 2022-02-22 | 5.98 | $5.30 | 1.2M |
| 2022-02-18 | 6.16 | $5.70 | 563500 |
| 2022-02-17 | 6.25 | $5.93 | 861801 |
| 2022-02-16 | 6.29 | $6.28 | 906000 |
| 2022-02-15 | 6.22 | $6.50 | 1.0M |
| 2022-02-14 | 6.06 | $5.80 | 1.1M |
| 2022-02-11 | 6.08 | $6.06 | 1.4M |
| 2022-02-10 | 6.02 | $6.51 | 2.1M |
| 2022-02-09 | 5.81 | $6.26 | 1.9M |
| 2022-02-08 | 5.62 | $6.04 | 1.7M |
| 2022-02-07 | 5.46 | $5.86 | 1.5M |
| 2022-02-04 | 5.32 | $5.52 | 800736 |
| 2022-02-03 | 5.26 | $5.31 | 899648 |
| 2022-02-02 | 5.26 | $5.30 | 732900 |
| 2022-02-01 | 5.26 | $5.65 | 778021 |
| 2022-01-31 | 5.15 | $5.55 | 948300 |
| 2022-01-28 | 5.06 | $4.96 | 1.6M |
| 2022-01-27 | 5.13 | $4.61 | 1.4M |
| 2022-01-26 | 5.33 | $5.17 | 1.7M |
| 2022-01-25 | 5.40 | $5.57 | 1.9M |
| 2022-01-24 | 5.36 | $5.74 | 2.2M |
| 2022-01-21 | 5.27 | $5.21 | 1.7M |
| 2022-01-20 | 5.32 | $5.51 | 1.6M |
| 2022-01-19 | 5.29 | $5.28 | 2.2M |
| 2022-01-18 | 5.34 | $5.03 | 1.1M |
| 2022-01-14 | 5.47 | $5.46 | 1.5M |
| 2022-01-13 | 5.50 | $5.39 | 1.8M |
| 2022-01-12 | 5.57 | $5.79 | 1.6M |
| 2022-01-11 | 5.52 | $5.90 | 4.3M |
| 2022-01-10 | 5.43 | $5.58 | 2.5M |
| 2022-01-07 | 5.43 | $5.44 | 2.2M |
| 2022-01-06 | 5.47 | $4.92 | 2.0M |
| 2022-01-05 | 5.70 | $4.90 | 3.5M |
| 2022-01-04 | 5.98 | $5.70 | 1.3M |
| 2022-01-03 | 6.07 | $5.77 | 2.2M |
| 2021-12-31 | 6.15 | $6.25 | 1.8M |
| 2021-12-30 | 6.11 | $6.09 | 2.3M |
| 2021-12-29 | 6.10 | $5.51 | 1.0M |
| 2021-12-28 | 6.28 | $6.00 | 923795 |
| 2021-12-27 | 6.34 | $6.19 | 702624 |
| 2021-12-23 | 6.35 | $6.40 | 835048 |
| 2021-12-22 | 6.30 | $6.07 | 1.4M |
| 2021-12-21 | 6.34 | $6.14 | 2.3M |
| 2021-12-20 | 6.37 | $5.37 | 5.5M |
| 2021-12-17 | 6.64 | $6.53 | 12.5M |
| 2021-12-16 | 6.60 | $6.08 | 2.0M |
| 2021-12-15 | 6.70 | $6.27 | 2.2M |
| 2021-12-14 | 6.75 | $6.45 | 1.8M |
| 2021-12-13 | 6.75 | $6.40 | 1.8M |
| 2021-12-10 | 6.76 | $6.81 | 1.4M |
| 2021-12-09 | 6.64 | $6.91 | 2.7M |
| 2021-12-08 | 6.46 | $7.22 | 2.9M |
| 2021-12-07 | 6.15 | $6.97 | 2.7M |
| 2021-12-06 | 5.83 | $6.45 | 3.9M |
| 2021-12-03 | 5.62 | $5.82 | 4.8M |
| 2021-12-02 | 5.57 | $6.08 | 3.9M |
| 2021-12-01 | 5.42 | $5.97 | 5.1M |
| 2021-11-30 | 5.29 | $5.83 | 2.3M |
| 2021-11-29 | 5.17 | $5.43 | 2.5M |
| 2021-11-26 | 5.17 | $5.29 | 1.8M |
| 2021-11-24 | 5.22 | $5.39 | 3.1M |
| 2021-11-23 | 5.26 | $4.99 | 3.9M |
| 2021-11-22 | 5.44 | $5.40 | 2.6M |
| 2021-11-19 | 5.55 | $5.26 | 1.4M |
| 2021-11-18 | 5.73 | $5.22 | 1.9M |
| 2021-11-17 | 5.97 | $5.65 | 2.2M |
| 2021-11-16 | 6.14 | $6.35 | 869118 |
| 2021-11-15 | 6.13 | $6.25 | 1.2M |
| 2021-11-12 | 6.16 | $6.66 | 2.6M |
| 2021-11-11 | 6.07 | $6.64 | 1.6M |
| 2021-11-10 | 5.98 | $6.14 | 2.3M |
| 2021-11-09 | 6.04 | $6.19 | 2.0M |
| 2021-11-08 | 6.11 | $6.18 | 3.3M |
| 2021-11-05 | 6.21 | $5.80 | 2.5M |
| 2021-11-04 | 6.47 | $6.12 | 2.9M |
| 2021-11-03 | 6.69 | $6.53 | 1.4M |
| 2021-11-02 | 6.84 | $6.58 | 2.8M |
| 2021-11-01 | 7.01 | $6.76 | 2.2M |
| 2021-10-29 | 7.18 | $6.48 | 3.5M |
| 2021-10-28 | 7.49 | $7.29 | 1.8M |
| 2021-10-27 | 7.61 | $7.01 | 2.3M |
| 2021-10-26 | 7.86 | $7.36 | 1.7M |
| 2021-10-25 | 8.05 | $8.01 | 14.8M |
| 2021-10-22 | 8.10 | $7.56 | 1.9M |
| 2021-10-21 | 8.29 | $8.21 | 2.0M |
| 2021-10-20 | 8.34 | $8.35 | 1.9M |
| 2021-10-19 | 8.35 | $8.39 | 2.4M |
| 2021-10-18 | 8.36 | $8.16 | 966543 |
| 2021-10-15 | 8.46 | $8.47 | 745100 |
| 2021-10-14 | 8.48 | $8.60 | 2.0M |
| 2021-10-13 | 8.48 | $9.00 | 6.8M |
| 2021-10-12 | 8.36 | $8.48 | 818112 |
| 2021-10-11 | 8.38 | $8.62 | 1.1M |
| 2021-10-08 | 8.38 | $8.60 | 463541 |
| 2021-10-07 | 8.40 | $8.75 | 1.0M |
| 2021-10-06 | 8.38 | $8.31 | 541500 |
| 2021-10-05 | 8.52 | $8.54 | 495409 |
| 2021-10-04 | 8.62 | $8.49 | 930780 |
| 2021-10-01 | 8.78 | $8.71 | 1.5M |
| 2021-09-30 | 8.92 | $9.07 | 2.3M |
| 2021-09-29 | 8.99 | $8.90 | 1.7M |
| 2021-09-28 | 9.15 | $9.15 | 2.1M |
| 2021-09-27 | 9.27 | $9.38 | 2.7M |
| 2021-09-24 | 9.37 | $9.63 | 1.4M |
| 2021-09-23 | 9.42 | $9.47 | 902390 |
| 2021-09-22 | 9.55 | $9.73 | 1.8M |
| 2021-09-21 | 9.65 | $9.62 | 1.7M |
| 2021-09-20 | 9.82 | $9.59 | 2.1M |
| 2021-09-17 | 10.06 | $10.27 | 4.4M |
| 2021-09-16 | 10.16 | $10.40 | 1.7M |
| 2021-09-15 | 10.25 | $10.25 | 2.1M |
| 2021-09-14 | 10.43 | $9.96 | 3.1M |
| 2021-09-13 | 10.77 | $10.21 | 4.5M |
| 2021-09-10 | 11.11 | $11.90 | 1.1M |
| 2021-09-09 | 11.02 | $12.40 | 881661 |
| 2021-09-08 | 10.77 | $12.67 | 1.7M |
| 2021-09-07 | 10.40 | $12.63 | 1.9M |
| 2021-09-03 | 9.99 | $12.21 | 2.2M |
| 2021-09-02 | 9.66 | $12.93 | 3.4M |
| 2021-09-01 | 9.07 | $11.99 | 3.6M |
| 2021-08-31 | 8.70 | $10.43 | 2.4M |
| 2021-08-30 | 8.78 | $9.80 | 2.7M |
| 2021-08-27 | 9.13 | $9.51 | 2.0M |
| 2021-08-26 | 9.71 | $10.03 | 1.6M |
| 2021-08-25 | 10.29 | $10.49 | 2.3M |
| 2021-08-24 | 10.92 | $11.15 | 3.8M |
| 2021-08-23 | 11.51 | $10.54 | 1.1M |
| 2021-08-20 | 12.48 | $10.46 | 3.2M |
| 2021-08-19 | 13.73 | $10.41 | 5.3M |
| 2021-08-18 | 15.31 | $12.15 | 6.8M |
| 2021-08-17 | 16.72 | $15.00 | 1.9M |
| 2021-08-16 | 17.55 | $15.98 | 2.3M |
| 2021-08-13 | 18.26 | $17.17 | 777858 |
| 2021-08-12 | 18.78 | $17.36 | 1.0M |
| 2021-08-11 | 19.35 | $18.35 | 886500 |
| 2021-08-10 | 19.75 | $20.05 | 253802 |
| 2021-08-09 | 19.69 | $19.80 | 531732 |
| 2021-08-06 | 19.72 | $19.56 | 301515 |
| 2021-08-05 | 19.83 | $20.41 | 190300 |
| 2021-08-04 | 19.70 | $19.46 | 716716 |
| 2021-08-03 | 19.86 | $20.28 | 248342 |
| 2021-08-02 | 19.79 | $21.12 | 337000 |
| 2021-07-30 | 19.45 | $19.88 | 331732 |
| 2021-07-29 | 19.44 | $20.50 | 535942 |
| 2021-07-28 | 19.25 | $19.96 | 545439 |
| 2021-07-27 | 19.20 | $19.34 | 5.9M |
| 2021-07-26 | 19.35 | $18.46 | 1.8M |
| 2021-07-23 | 19.82 | $19.81 | 1.7M |
| 2021-07-22 | 19.99 | $20.52 | 328723 |
| 2021-07-21 | 19.97 | $20.76 | 478000 |
| 2021-07-20 | 19.90 | $20.13 | 432746 |
| 2021-07-19 | 20.01 | $20.60 | 468355 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.43
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
47.27
Maximum
83.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.43 | $1.74 | 1.6M |
| 2026-07-16 | 39.86 | $1.75 | 765800 |
| 2026-07-15 | 41.17 | $1.78 | 598732 |
| 2026-07-14 | 42.04 | $1.80 | 647073 |
| 2026-07-13 | 42.47 | $1.81 | 962957 |
| 2026-07-10 | 43.73 | $1.84 | 421002 |
| 2026-07-09 | 42.65 | $1.82 | 420872 |
| 2026-07-08 | 44.69 | $1.87 | 711900 |
| 2026-07-07 | 48.68 | $1.96 | 1.8M |
| 2026-07-06 | 40.89 | $1.82 | 621000 |
| 2026-07-02 | 37.00 | $1.76 | 865759 |
| 2026-07-01 | 39.03 | $1.81 | 694226 |
| 2026-06-30 | 35.67 | $1.76 | 788322 |
| 2026-06-29 | 37.64 | $1.81 | 531846 |
| 2026-06-26 | 36.98 | $1.80 | 1.1M |
| 2026-06-25 | 34.33 | $1.76 | 842226 |
| 2026-06-24 | 35.03 | $1.78 | 891816 |
| 2026-06-23 | 37.19 | $1.84 | 775922 |
| 2026-06-22 | 37.19 | $1.84 | 646417 |
| 2026-06-18 | 38.25 | $1.87 | 2.7M |
| 2026-06-17 | 40.45 | $1.93 | 1.0M |
| 2026-06-16 | 40.45 | $1.93 | 904000 |
| 2026-06-15 | 42.66 | $1.99 | 1.1M |
| 2026-06-12 | 43.42 | $2.01 | 2.1M |
| 2026-06-11 | 51.63 | $2.20 | 9.7M |
| 2026-06-10 | 34.20 | $1.92 | 408400 |
| 2026-06-09 | 33.39 | $1.91 | 508900 |
| 2026-06-08 | 34.19 | $1.93 | 451145 |
| 2026-06-05 | 34.99 | $1.95 | 1.2M |
| 2026-06-04 | 37.49 | $2.01 | 909445 |
| 2026-06-03 | 36.04 | $1.99 | 1.2M |
| 2026-06-02 | 40.50 | $2.09 | 1.3M |
| 2026-06-01 | 43.57 | $2.15 | 1.1M |
| 2026-05-29 | 41.46 | $2.12 | 1.5M |
| 2026-05-28 | 37.78 | $2.07 | 477339 |
| 2026-05-27 | 39.19 | $2.10 | 424304 |
| 2026-05-26 | 37.72 | $2.08 | 571264 |
| 2026-05-22 | 37.00 | $2.07 | 887224 |
| 2026-05-21 | 37.00 | $2.07 | 738286 |
| 2026-05-20 | 37.00 | $2.07 | 949500 |
| 2026-05-19 | 38.14 | $2.10 | 685283 |
| 2026-05-18 | 40.09 | $2.15 | 886506 |
| 2026-05-15 | 42.57 | $2.21 | 739503 |
| 2026-05-14 | 40.22 | $2.17 | 1.2M |
| 2026-05-13 | 43.60 | $2.25 | 1.2M |
| 2026-05-12 | 48.98 | $2.36 | 964725 |
| 2026-05-11 | 54.82 | $2.46 | 1.1M |
| 2026-05-08 | 56.09 | $2.48 | 1.2M |
| 2026-05-07 | 51.85 | $2.40 | 803002 |
| 2026-05-06 | 51.85 | $2.40 | 737666 |
| 2026-05-05 | 51.32 | $2.39 | 464499 |
| 2026-05-04 | 51.86 | $2.40 | 786700 |
| 2026-05-01 | 49.84 | $2.36 | 1.5M |
| 2026-04-30 | 46.66 | $2.30 | 647286 |
| 2026-04-29 | 43.25 | $2.24 | 860631 |
| 2026-04-28 | 45.08 | $2.28 | 1.0M |
| 2026-04-27 | 48.49 | $2.35 | 757546 |
| 2026-04-24 | 51.11 | $2.40 | 671340 |
| 2026-04-23 | 45.51 | $2.30 | 885132 |
| 2026-04-22 | 51.07 | $2.40 | 825989 |
| 2026-04-21 | 52.91 | $2.43 | 860420 |
| 2026-04-20 | 57.51 | $2.50 | 530818 |
| 2026-04-17 | 57.00 | $2.49 | 1.1M |
| 2026-04-16 | 56.01 | $2.47 | 827713 |
| 2026-04-15 | 54.50 | $2.44 | 1.4M |
| 2026-04-14 | 53.49 | $2.42 | 1.1M |
| 2026-04-13 | 53.49 | $2.42 | 504257 |
| 2026-04-10 | 48.90 | $2.33 | 542206 |
| 2026-04-09 | 52.16 | $2.39 | 979429 |
| 2026-04-08 | 52.16 | $2.39 | 397646 |
| 2026-04-07 | 49.09 | $2.33 | 252929 |
| 2026-04-06 | 49.60 | $2.34 | 322613 |
| 2026-04-02 | 49.60 | $2.34 | 362422 |
| 2026-04-01 | 49.60 | $2.34 | 606600 |
| 2026-03-31 | 48.23 | $2.31 | 1.6M |
| 2026-03-30 | 46.86 | $2.28 | 992390 |
| 2026-03-27 | 48.91 | $2.33 | 1.0M |
| 2026-03-26 | 50.16 | $2.36 | 1.1M |
| 2026-03-25 | 54.09 | $2.45 | 658630 |
| 2026-03-24 | 53.71 | $2.44 | 1.6M |
| 2026-03-23 | 57.35 | $2.52 | 2.2M |
| 2026-03-20 | 52.37 | $2.39 | 20.9M |
| 2026-03-19 | 45.90 | $2.25 | 1.1M |
| 2026-03-18 | 47.21 | $2.28 | 929725 |
| 2026-03-17 | 53.46 | $2.41 | 1.0M |
| 2026-03-16 | 55.06 | $2.44 | 1.1M |
| 2026-03-13 | 54.63 | $2.43 | 1.1M |
| 2026-03-12 | 56.16 | $2.46 | 658630 |
| 2026-03-11 | 57.69 | $2.49 | 870722 |
| 2026-03-10 | 59.76 | $2.53 | 1.6M |
| 2026-03-09 | 57.60 | $2.47 | 1.5M |
| 2026-03-06 | 55.71 | $2.42 | 1.3M |
| 2026-03-05 | 58.69 | $2.48 | 1.1M |
| 2026-03-04 | 57.61 | $2.45 | 1.8M |
| 2026-03-03 | 60.09 | $2.50 | 3.4M |
| 2026-03-02 | 59.76 | $2.49 | 4.0M |
| 2026-02-27 | 62.71 | $2.55 | 4.0M |
| 2026-02-26 | 58.50 | $2.42 | 3.4M |
| 2026-02-25 | 67.41 | $2.58 | 5.6M |
| 2026-02-24 | 63.06 | $2.45 | 5.8M |
| 2026-02-23 | 57.71 | $2.32 | 2.2M |
| 2026-02-20 | 52.70 | $2.22 | 1.7M |
| 2026-02-19 | 46.70 | $2.12 | 858000 |
| 2026-02-18 | 46.05 | $2.11 | 615909 |
| 2026-02-17 | 48.88 | $2.16 | 904712 |
| 2026-02-13 | 53.24 | $2.23 | 1.1M |
| 2026-02-12 | 50.23 | $2.18 | 1.5M |
| 2026-02-11 | 48.98 | $2.16 | 1.3M |
| 2026-02-10 | 52.75 | $2.22 | 1.1M |
| 2026-02-09 | 49.69 | $2.17 | 752811 |
| 2026-02-06 | 49.06 | $2.16 | 675216 |
| 2026-02-05 | 42.98 | $2.07 | 1.0M |
| 2026-02-04 | 41.50 | $2.05 | 1.3M |
| 2026-02-03 | 42.02 | $2.06 | 1.6M |
| 2026-02-02 | 43.56 | $2.09 | 350700 |
| 2026-01-30 | 43.56 | $2.09 | 1.2M |
| 2026-01-29 | 44.55 | $2.11 | 1.1M |
| 2026-01-28 | 46.55 | $2.15 | 695522 |
| 2026-01-27 | 47.56 | $2.17 | 578746 |
| 2026-01-26 | 45.88 | $2.14 | 1.1M |
| 2026-01-23 | 46.83 | $2.16 | 843122 |
| 2026-01-22 | 47.77 | $2.18 | 761000 |
| 2026-01-21 | 46.23 | $2.15 | 996806 |
| 2026-01-20 | 41.90 | $2.07 | 2.0M |
| 2026-01-16 | 50.62 | $2.25 | 1.8M |
| 2026-01-15 | 48.35 | $2.21 | 1.2M |
| 2026-01-14 | 49.43 | $2.23 | 1.0M |
| 2026-01-13 | 51.61 | $2.27 | 1.5M |
| 2026-01-12 | 57.00 | $2.36 | 4.7M |
| 2026-01-09 | 47.80 | $2.20 | 1.2M |
| 2026-01-08 | 49.04 | $2.22 | 306700 |
| 2026-01-07 | 52.98 | $2.28 | 949022 |
| 2026-01-06 | 51.12 | $2.25 | 937900 |
| 2026-01-05 | 51.77 | $2.26 | 807958 |
| 2026-01-02 | 47.31 | $2.19 | 536731 |
| 2025-12-31 | 41.43 | $2.11 | 755300 |
| 2025-12-30 | 43.15 | $2.14 | 1.2M |
| 2025-12-29 | 43.15 | $2.14 | 949700 |
| 2025-12-26 | 47.27 | $2.21 | 644039 |
| 2025-12-24 | 47.27 | $2.21 | 330200 |
| 2025-12-23 | 47.27 | $2.21 | 476908 |
| 2025-12-22 | 50.20 | $2.26 | 1.0M |
| 2025-12-19 | 50.80 | $2.27 | 847430 |
| 2025-12-18 | 49.07 | $2.24 | 826445 |
| 2025-12-17 | 47.30 | $2.21 | 732139 |
| 2025-12-16 | 46.12 | $2.19 | 397891 |
| 2025-12-15 | 44.95 | $2.17 | 642100 |
| 2025-12-12 | 48.46 | $2.24 | 521500 |
| 2025-12-11 | 48.98 | $2.25 | 371712 |
| 2025-12-10 | 50.52 | $2.28 | 1.3M |
| 2025-12-09 | 51.54 | $2.30 | 657400 |
| 2025-12-08 | 49.08 | $2.25 | 698239 |
| 2025-12-05 | 51.05 | $2.29 | 1.2M |
| 2025-12-04 | 55.84 | $2.38 | 1.1M |
| 2025-12-03 | 55.40 | $2.37 | 1.8M |
| 2025-12-02 | 50.20 | $2.26 | 1.3M |
| 2025-12-01 | 50.20 | $2.26 | 1.5M |
| 2025-11-28 | 49.72 | $2.25 | 620500 |
| 2025-11-26 | 47.80 | $2.21 | 1.3M |
| 2025-11-25 | 53.62 | $2.33 | 2.6M |
| 2025-11-24 | 43.21 | $2.14 | 1.9M |
| 2025-11-21 | 42.57 | $2.13 | 807249 |
| 2025-11-20 | 34.03 | $2.01 | 1.2M |
| 2025-11-19 | 35.27 | $2.04 | 617864 |
| 2025-11-18 | 32.94 | $2.01 | 804010 |
| 2025-11-17 | 33.32 | $2.02 | 762329 |
| 2025-11-14 | 35.67 | $2.08 | 921123 |
| 2025-11-13 | 33.44 | $2.05 | 966106 |
| 2025-11-12 | 36.22 | $2.12 | 483718 |
| 2025-11-11 | 37.93 | $2.16 | 363432 |
| 2025-11-10 | 38.80 | $2.18 | 664400 |
| 2025-11-07 | 37.44 | $2.16 | 689305 |
| 2025-11-06 | 39.09 | $2.20 | 1.1M |
| 2025-11-05 | 40.81 | $2.24 | 885804 |
| 2025-11-04 | 39.55 | $2.22 | 1.5M |
| 2025-11-03 | 43.50 | $2.31 | 524703 |
| 2025-10-31 | 41.66 | $2.28 | 905400 |
| 2025-10-30 | 41.66 | $2.28 | 605184 |
| 2025-10-29 | 42.92 | $2.31 | 1.1M |
| 2025-10-28 | 42.37 | $2.30 | 1.3M |
| 2025-10-27 | 45.30 | $2.37 | 2.0M |
| 2025-10-24 | 43.71 | $2.34 | 674800 |
| 2025-10-23 | 44.12 | $2.35 | 819300 |
| 2025-10-22 | 42.60 | $2.32 | 954028 |
| 2025-10-21 | 44.92 | $2.38 | 875641 |
| 2025-10-20 | 45.70 | $2.40 | 952775 |
| 2025-10-17 | 39.69 | $2.28 | 1.5M |
| 2025-10-16 | 41.13 | $2.32 | 1.3M |
| 2025-10-15 | 43.78 | $2.39 | 1.2M |
| 2025-10-14 | 42.78 | $2.37 | 2.1M |
| 2025-10-13 | 47.15 | $2.48 | 910809 |
| 2025-10-10 | 48.88 | $2.52 | 4.9M |
| 2025-10-09 | 57.37 | $2.69 | 2.4M |
| 2025-10-08 | 52.27 | $2.58 | 1.0M |
| 2025-10-07 | 51.27 | $2.56 | 777476 |
| 2025-10-06 | 53.41 | $2.60 | 2.2M |
| 2025-10-03 | 52.47 | $2.58 | 1.4M |
| 2025-10-02 | 50.57 | $2.54 | 1.5M |
| 2025-10-01 | 48.62 | $2.50 | 1.1M |
| 2025-09-30 | 47.13 | $2.47 | 1.1M |
| 2025-09-29 | 48.01 | $2.49 | 1.1M |
| 2025-09-26 | 48.01 | $2.49 | 1.2M |
| 2025-09-25 | 49.26 | $2.52 | 1.2M |
| 2025-09-24 | 51.80 | $2.58 | 1.6M |
| 2025-09-23 | 46.06 | $2.45 | 1.4M |
| 2025-09-22 | 50.45 | $2.55 | 1.3M |
| 2025-09-19 | 52.85 | $2.60 | 1.7M |
| 2025-09-18 | 54.32 | $2.63 | 1.2M |
| 2025-09-17 | 52.65 | $2.59 | 2.3M |
| 2025-09-16 | 54.06 | $2.62 | 1.2M |
| 2025-09-15 | 53.67 | $2.61 | 1.5M |
| 2025-09-12 | 52.51 | $2.58 | 1.2M |
| 2025-09-11 | 54.67 | $2.63 | 1.1M |
| 2025-09-10 | 50.41 | $2.52 | 1.1M |
| 2025-09-09 | 52.54 | $2.57 | 2.2M |
| 2025-09-08 | 52.97 | $2.58 | 754468 |
| 2025-09-05 | 50.69 | $2.52 | 1.9M |
| 2025-09-04 | 49.13 | $2.48 | 1.0M |
| 2025-09-03 | 51.05 | $2.53 | 1.6M |
| 2025-09-02 | 53.01 | $2.58 | 2.5M |
| 2025-08-29 | 56.31 | $2.66 | 2.8M |
| 2025-08-28 | 63.32 | $2.81 | 3.4M |
| 2025-08-27 | 59.13 | $2.68 | 5.6M |
| 2025-08-26 | 57.72 | $2.64 | 5.5M |
| 2025-08-25 | 54.75 | $2.56 | 1.8M |
| 2025-08-22 | 52.37 | $2.50 | 1.7M |
| 2025-08-21 | 47.55 | $2.39 | 1.8M |
| 2025-08-20 | 44.14 | $2.32 | 826700 |
| 2025-08-19 | 44.54 | $2.33 | 810971 |
| 2025-08-18 | 46.10 | $2.37 | 1.3M |
| 2025-08-15 | 46.48 | $2.38 | 1.7M |
| 2025-08-14 | 48.01 | $2.42 | 1.1M |
| 2025-08-13 | 53.45 | $2.55 | 1.1M |
| 2025-08-12 | 49.70 | $2.46 | 455286 |
| 2025-08-11 | 50.56 | $2.48 | 784500 |
| 2025-08-08 | 52.28 | $2.52 | 805700 |
| 2025-08-07 | 50.27 | $2.47 | 2.1M |
| 2025-08-06 | 46.43 | $2.38 | 1.7M |
| 2025-08-05 | 46.43 | $2.38 | 2.0M |
| 2025-08-04 | 45.15 | $2.35 | 1.0M |
| 2025-08-01 | 42.56 | $2.29 | 980510 |
| 2025-07-31 | 46.01 | $2.39 | 711458 |
| 2025-07-30 | 44.29 | $2.35 | 1.5M |
| 2025-07-29 | 45.32 | $2.38 | 1.9M |
| 2025-07-28 | 48.52 | $2.47 | 1.0M |
| 2025-07-25 | 48.89 | $2.48 | 1.5M |
| 2025-07-24 | 50.33 | $2.52 | 1.2M |
| 2025-07-23 | 52.53 | $2.58 | 1.3M |
| 2025-07-22 | 49.74 | $2.50 | 1.4M |
| 2025-07-21 | 50.09 | $2.51 | 3.4M |
| 2025-07-18 | 49.76 | $2.50 | 1.8M |
| 2025-07-17 | 49.43 | $2.49 | 1.8M |
| 2025-07-16 | 51.31 | $2.55 | 2.7M |
| 2025-07-15 | 56.78 | $2.71 | 3.5M |
| 2025-07-14 | 50.88 | $2.52 | 1.0M |
| 2025-07-11 | 48.78 | $2.46 | 1.5M |
| 2025-07-10 | 50.48 | $2.51 | 1.6M |
| 2025-07-09 | 51.16 | $2.53 | 1.7M |
| 2025-07-08 | 49.55 | $2.48 | 2.8M |
| 2025-07-07 | 47.23 | $2.41 | 1.5M |
| 2025-07-03 | 48.44 | $2.45 | 1.8M |
| 2025-07-02 | 49.04 | $2.47 | 2.7M |
| 2025-07-01 | 44.49 | $2.33 | 1.3M |
| 2025-06-30 | 43.81 | $2.31 | 1.3M |
| 2025-06-27 | 44.33 | $2.33 | 1.3M |
| 2025-06-26 | 44.58 | $2.34 | 1.6M |
| 2025-06-25 | 44.58 | $2.34 | 1.9M |
| 2025-06-24 | 46.96 | $2.44 | 1.1M |
| 2025-06-23 | 42.90 | $2.30 | 2.1M |
| 2025-06-20 | 43.81 | $2.34 | 3.9M |
| 2025-06-18 | 48.18 | $2.52 | 1.7M |
| 2025-06-17 | 48.95 | $2.55 | 1.8M |
| 2025-06-16 | 50.49 | $2.61 | 2.3M |
| 2025-06-13 | 47.62 | $2.50 | 1.4M |
| 2025-06-12 | 53.82 | $2.73 | 2.6M |
| 2025-06-11 | 52.81 | $2.69 | 1.7M |
| 2025-06-10 | 55.41 | $2.78 | 1.7M |
| 2025-06-09 | 57.51 | $2.85 | 2.2M |
| 2025-06-06 | 54.96 | $2.74 | 1.9M |
| 2025-06-05 | 53.28 | $2.67 | 3.2M |
| 2025-06-04 | 52.55 | $2.64 | 2.7M |
| 2025-06-03 | 48.78 | $2.49 | 3.0M |
| 2025-06-02 | 46.91 | $2.42 | 1.3M |
| 2025-05-30 | 46.91 | $2.42 | 3.6M |
| 2025-05-29 | 51.25 | $2.60 | 1.4M |
| 2025-05-28 | 50.28 | $2.56 | 2.4M |
| 2025-05-27 | 52.26 | $2.64 | 4.8M |
| 2025-05-23 | 46.78 | $2.42 | 2.5M |
| 2025-05-22 | 48.97 | $2.51 | 1.8M |
| 2025-05-21 | 48.46 | $2.49 | 5.0M |
| 2025-05-20 | 50.61 | $2.58 | 3.0M |
| 2025-05-19 | 52.08 | $2.64 | 2.1M |
| 2025-05-16 | 54.32 | $2.73 | 2.2M |
| 2025-05-15 | 52.37 | $2.64 | 2.0M |
| 2025-05-14 | 56.99 | $2.82 | 3.6M |
| 2025-05-13 | 54.67 | $2.71 | 2.9M |
| 2025-05-12 | 51.51 | $2.57 | 4.0M |
| 2025-05-09 | 45.00 | $2.32 | 893300 |
| 2025-05-08 | 47.16 | $2.41 | 1.6M |
| 2025-05-07 | 43.73 | $2.29 | 1.5M |
| 2025-05-06 | 44.42 | $2.32 | 1.4M |
| 2025-05-05 | 44.86 | $2.34 | 1.8M |
| 2025-05-02 | 45.95 | $2.39 | 1.6M |
| 2025-05-01 | 43.88 | $2.31 | 1.2M |
| 2025-04-30 | 44.69 | $2.35 | 2.6M |
| 2025-04-29 | 40.77 | $2.20 | 938269 |
| 2025-04-28 | 41.14 | $2.22 | 739400 |
| 2025-04-25 | 41.14 | $2.22 | 878700 |
| 2025-04-24 | 41.65 | $2.25 | 1.2M |
| 2025-04-23 | 39.99 | $2.18 | 2.5M |
| 2025-04-22 | 35.26 | $1.99 | 975400 |
| 2025-04-21 | 32.60 | $1.89 | 1.0M |
| 2025-04-17 | 33.38 | $1.95 | 811902 |
| 2025-04-16 | 33.38 | $1.95 | 3.6M |
| 2025-04-15 | 34.76 | $2.06 | 1.2M |
| 2025-04-14 | 33.82 | $2.02 | 4.2M |
| 2025-04-11 | 33.82 | $2.02 | 3.3M |
| 2025-04-10 | 33.82 | $2.02 | 2.2M |
| 2025-04-09 | 35.47 | $2.17 | 5.4M |
| 2025-04-08 | 33.41 | $2.07 | 3.2M |
| 2025-04-07 | 35.56 | $2.27 | 3.6M |
| 2025-04-04 | 37.88 | $2.47 | 5.5M |
| 2025-04-03 | 42.06 | $2.79 | 2.3M |
| 2025-04-02 | 46.29 | $3.07 | 1.4M |
| 2025-04-01 | 44.59 | $2.98 | 1.6M |
| 2025-03-31 | 45.35 | $3.03 | 2.5M |
| 2025-03-28 | 47.50 | $3.17 | 2.1M |
| 2025-03-27 | 51.84 | $3.43 | 1.8M |
| 2025-03-26 | 50.18 | $3.33 | 1.2M |
| 2025-03-25 | 51.53 | $3.41 | 1.3M |
| 2025-03-24 | 53.06 | $3.50 | 1.4M |
| 2025-03-21 | 52.91 | $3.49 | 2.0M |
| 2025-03-20 | 54.21 | $3.57 | 3.0M |
| 2025-03-19 | 58.82 | $3.84 | 3.0M |
| 2025-03-18 | 57.16 | $3.71 | 3.4M |
| 2025-03-17 | 61.53 | $3.95 | 4.7M |
| 2025-03-14 | 59.57 | $3.79 | 4.3M |
| 2025-03-13 | 62.20 | $3.93 | 4.7M |
| 2025-03-12 | 63.54 | $4.00 | 3.7M |
| 2025-03-11 | 62.67 | $3.92 | 3.1M |
| 2025-03-10 | 61.24 | $3.79 | 4.7M |
| 2025-03-07 | 65.64 | $4.03 | 9.5M |
| 2025-03-06 | 58.71 | $3.44 | 6.9M |
| 2025-03-05 | 60.28 | $3.52 | 3.0M |
| 2025-03-04 | 56.87 | $3.27 | 3.9M |
| 2025-03-03 | 56.15 | $3.22 | 3.6M |
| 2025-02-28 | 59.53 | $3.40 | 4.3M |
| 2025-02-27 | 65.34 | $3.68 | 6.8M |
| 2025-02-26 | 64.03 | $3.57 | 8.0M |
| 2025-02-25 | 63.55 | $3.53 | 4.0M |
| 2025-02-24 | 67.59 | $3.72 | 9.1M |
| 2025-02-21 | 75.76 | $4.06 | 16.7M |
| 2025-02-20 | 74.19 | $3.88 | 14.4M |
| 2025-02-19 | 64.14 | $3.06 | 10.9M |
| 2025-02-18 | 63.14 | $3.00 | 8.6M |
| 2025-02-14 | 62.81 | $2.98 | 5.6M |
| 2025-02-13 | 65.58 | $3.08 | 3.6M |
| 2025-02-12 | 68.75 | $3.19 | 4.2M |
| 2025-02-11 | 67.95 | $3.13 | 7.6M |
| 2025-02-10 | 69.65 | $3.19 | 11.0M |
| 2025-02-07 | 80.11 | $3.52 | 10.0M |
| 2025-02-06 | 79.02 | $3.40 | 8.7M |
| 2025-02-05 | 69.88 | $2.70 | 4.6M |
| 2025-02-04 | 83.75 | $2.98 | 5.2M |
| 2025-02-03 | 75.51 | $2.48 | 2.4M |
| 2025-01-31 | 75.51 | $2.48 | 1.6M |
| 2025-01-30 | 78.38 | $2.52 | 2.0M |
| 2025-01-29 | 76.47 | $2.43 | 3.3M |
| 2025-01-28 | 75.79 | $2.40 | 1.7M |
| 2025-01-27 | 74.13 | $2.33 | 2.9M |
| 2025-01-24 | 72.88 | $2.28 | 1.8M |
| 2025-01-23 | 70.42 | $2.19 | 1.3M |
| 2025-01-22 | 67.63 | $2.10 | 1.9M |
| 2025-01-21 | 64.45 | $2.01 | 4.0M |
| 2025-01-17 | 58.42 | $1.87 | 1.3M |
| 2025-01-16 | 53.00 | $1.77 | 550103 |
| 2025-01-15 | 55.04 | $1.80 | 1.1M |
| 2025-01-14 | 50.17 | $1.72 | 404600 |
| 2025-01-13 | 41.08 | $1.60 | 264100 |
| 2025-01-10 | 42.31 | $1.62 | 533949 |
| 2025-01-08 | 45.52 | $1.67 | 423101 |
| 2025-01-07 | 44.72 | $1.66 | 621809 |
| 2025-01-06 | 47.36 | $1.70 | 716800 |
| 2025-01-03 | 50.17 | $1.74 | 761162 |
| 2025-01-02 | 50.17 | $1.74 | 393171 |
| 2024-12-31 | 53.77 | $1.79 | 332635 |
| 2024-12-30 | 52.47 | $1.77 | 708326 |
| 2024-12-27 | 53.18 | $1.78 | 189100 |
| 2024-12-26 | 55.31 | $1.81 | 489341 |
| 2024-12-24 | 55.31 | $1.81 | 379223 |
| 2024-12-23 | 54.21 | $1.79 | 556320 |
| 2024-12-20 | 54.85 | $1.80 | 601100 |
| 2024-12-19 | 56.11 | $1.82 | 783792 |
| 2024-12-18 | 61.50 | $1.90 | 4.3M |
| 2024-12-17 | 58.16 | $1.83 | 1.3M |
| 2024-12-16 | 57.15 | $1.81 | 937323 |
| 2024-12-13 | 57.15 | $1.81 | 483244 |
| 2024-12-12 | 58.42 | $1.83 | 384027 |
| 2024-12-11 | 56.59 | $1.79 | 935800 |
| 2024-12-10 | 59.72 | $1.84 | 658100 |
| 2024-12-09 | 63.73 | $1.90 | 1.5M |
| 2024-12-06 | 61.69 | $1.85 | 711100 |
| 2024-12-05 | 63.04 | $1.87 | 1.5M |
| 2024-12-04 | 61.02 | $1.82 | 817838 |
| 2024-12-03 | 61.66 | $1.83 | 1.6M |
| 2024-12-02 | 57.88 | $1.74 | 1.4M |
| 2024-11-29 | 57.43 | $1.73 | 507000 |
| 2024-11-27 | 54.24 | $1.66 | 1.3M |
| 2024-11-26 | 51.25 | $1.60 | 644000 |
| 2024-11-25 | 51.79 | $1.61 | 1.3M |
| 2024-11-22 | 48.74 | $1.55 | 624512 |
| 2024-11-21 | 51.85 | $1.61 | 574340 |
| 2024-11-20 | 49.82 | $1.57 | 1.1M |
| 2024-11-19 | 50.84 | $1.59 | 1.6M |
| 2024-11-18 | 58.84 | $1.73 | 3.9M |
| 2024-11-15 | 52.79 | $1.61 | 541948 |
| 2024-11-14 | 48.61 | $1.54 | 571937 |
| 2024-11-13 | 44.61 | $1.48 | 556694 |
| 2024-11-12 | 44.61 | $1.48 | 359838 |
| 2024-11-11 | 46.80 | $1.52 | 267887 |
| 2024-11-08 | 46.17 | $1.51 | 296007 |
| 2024-11-07 | 49.50 | $1.57 | 541301 |
| 2024-11-06 | 45.79 | $1.51 | 500900 |
| 2024-11-05 | 48.62 | $1.56 | 600000 |
| 2024-11-04 | 46.74 | $1.53 | 322910 |
| 2024-11-01 | 45.48 | $1.51 | 388600 |
| 2024-10-31 | 46.00 | $1.52 | 1.2M |
| 2024-10-30 | 49.76 | $1.59 | 389131 |
| 2024-10-29 | 51.47 | $1.62 | 240300 |
| 2024-10-28 | 52.62 | $1.64 | 790800 |
| 2024-10-25 | 49.97 | $1.59 | 316000 |
| 2024-10-24 | 48.89 | $1.57 | 240000 |
| 2024-10-23 | 49.40 | $1.58 | 626706 |
| 2024-10-22 | 50.91 | $1.61 | 458000 |
| 2024-10-21 | 49.44 | $1.58 | 600194 |
| 2024-10-18 | 49.44 | $1.58 | 377060 |
| 2024-10-17 | 47.55 | $1.54 | 338000 |
| 2024-10-16 | 49.76 | $1.59 | 375112 |
| 2024-10-15 | 47.43 | $1.54 | 968500 |
| 2024-10-14 | 51.50 | $1.63 | 786115 |
| 2024-10-11 | 53.44 | $1.67 | 751733 |
| 2024-10-10 | 53.44 | $1.67 | 762920 |
| 2024-10-09 | 55.32 | $1.71 | 647848 |
| 2024-10-08 | 55.32 | $1.71 | 1.7M |
| 2024-10-07 | 60.07 | $1.81 | 2.4M |
| 2024-10-04 | 61.58 | $1.84 | 1.1M |
| 2024-10-03 | 58.97 | $1.76 | 1.0M |
| 2024-10-02 | 63.04 | $1.84 | 2.5M |
| 2024-10-01 | 60.79 | $1.77 | 1.3M |
| 2024-09-30 | 56.48 | $1.65 | 1.8M |
| 2024-09-27 | 59.05 | $1.70 | 2.0M |
| 2024-09-26 | 57.96 | $1.67 | 1.9M |
| 2024-09-25 | 54.08 | $1.57 | 964635 |
| 2024-09-24 | 51.53 | $1.51 | 1.4M |
| 2024-09-23 | 45.82 | $1.39 | 1.6M |
| 2024-09-20 | 40.85 | $1.30 | 13.4M |
| 2024-09-19 | 49.47 | $1.48 | 999111 |
| 2024-09-18 | 43.14 | $1.38 | 870900 |
| 2024-09-17 | 43.14 | $1.38 | 853317 |
| 2024-09-16 | 39.00 | $1.32 | 885500 |
| 2024-09-13 | 41.39 | $1.37 | 864500 |
| 2024-09-12 | 37.77 | $1.32 | 531768 |
| 2024-09-11 | 37.77 | $1.32 | 565900 |
| 2024-09-10 | 40.47 | $1.38 | 820747 |
| 2024-09-09 | 42.40 | $1.42 | 408323 |
| 2024-09-06 | 41.07 | $1.40 | 678664 |
| 2024-09-05 | 43.45 | $1.45 | 577849 |
| 2024-09-04 | 45.98 | $1.50 | 362406 |
| 2024-09-03 | 44.76 | $1.48 | 550639 |
| 2024-08-30 | 48.40 | $1.55 | 639230 |
| 2024-08-29 | 45.38 | $1.50 | 890924 |
| 2024-08-28 | 48.62 | $1.56 | 1.0M |
| 2024-08-27 | 50.33 | $1.59 | 4.8M |
| 2024-08-26 | 62.92 | $1.77 | 1.6M |
| 2024-08-23 | 55.24 | $1.64 | 1.0M |
| 2024-08-22 | 52.35 | $1.60 | 303738 |
| 2024-08-21 | 52.35 | $1.60 | 209000 |
| 2024-08-20 | 47.79 | $1.54 | 128900 |
| 2024-08-19 | 49.29 | $1.56 | 238100 |
| 2024-08-16 | 51.58 | $1.59 | 776524 |
| 2024-08-15 | 40.09 | $1.46 | 430600 |
| 2024-08-14 | 39.04 | $1.45 | 90500 |
| 2024-08-13 | 39.70 | $1.46 | 414606 |
| 2024-08-12 | 31.99 | $1.39 | 200838 |
| 2024-08-09 | 32.56 | $1.40 | 311116 |
| 2024-08-08 | 33.69 | $1.42 | 274927 |
| 2024-08-07 | 36.07 | $1.46 | 297000 |
| 2024-08-06 | 30.21 | $1.41 | 251100 |
| 2024-08-05 | 34.40 | $1.48 | 374600 |
| 2024-08-02 | 35.06 | $1.49 | 232915 |
| 2024-08-01 | 32.61 | $1.47 | 205900 |
| 2024-07-31 | 34.46 | $1.50 | 257800 |
| 2024-07-30 | 35.10 | $1.51 | 67938 |
| 2024-07-29 | 35.10 | $1.51 | 198220 |
| 2024-07-26 | 38.27 | $1.56 | 123000 |
| 2024-07-25 | 37.19 | $1.55 | 204600 |
| 2024-07-24 | 37.19 | $1.55 | 191200 |
| 2024-07-23 | 38.40 | $1.57 | 125351 |
| 2024-07-22 | 39.63 | $1.59 | 85145 |
| 2024-07-19 | 38.70 | $1.58 | 92626 |
| 2024-07-18 | 41.75 | $1.63 | 323739 |
| 2024-07-17 | 41.75 | $1.63 | 215412 |
| 2024-07-16 | 40.91 | $1.62 | 244645 |
| 2024-07-15 | 43.28 | $1.66 | 167213 |
| 2024-07-12 | 45.15 | $1.69 | 318700 |
| 2024-07-11 | 45.78 | $1.70 | 552700 |
| 2024-07-10 | 42.76 | $1.66 | 289201 |
| 2024-07-09 | 40.40 | $1.63 | 313612 |
| 2024-07-08 | 37.12 | $1.59 | 455917 |
| 2024-07-05 | 37.61 | $1.60 | 672639 |
| 2024-07-03 | 40.69 | $1.66 | 124500 |
| 2024-07-02 | 40.69 | $1.66 | 231740 |
| 2024-07-01 | 41.71 | $1.68 | 226374 |
| 2024-06-28 | 43.27 | $1.71 | 285637 |
| 2024-06-27 | 41.19 | $1.68 | 417568 |
| 2024-06-26 | 45.41 | $1.76 | 526643 |
| 2024-06-25 | 37.84 | $1.66 | 165100 |
| 2024-06-24 | 39.40 | $1.69 | 137300 |
| 2024-06-21 | 41.00 | $1.72 | 478606 |
| 2024-06-20 | 39.44 | $1.70 | 272400 |
| 2024-06-18 | 40.98 | $1.73 | 142900 |
| 2024-06-17 | 41.50 | $1.74 | 421200 |
| 2024-06-14 | 44.13 | $1.79 | 165621 |
| 2024-06-13 | 42.75 | $1.77 | 201600 |
| 2024-06-12 | 43.26 | $1.78 | 272200 |
| 2024-06-11 | 45.30 | $1.82 | 175600 |
| 2024-06-10 | 46.88 | $1.85 | 58006 |
| 2024-06-07 | 49.62 | $1.90 | 141200 |
| 2024-06-06 | 50.74 | $1.92 | 151710 |
| 2024-06-05 | 50.74 | $1.92 | 234656 |
| 2024-06-04 | 49.71 | $1.90 | 213113 |
| 2024-06-03 | 51.24 | $1.93 | 374000 |
| 2024-05-31 | 56.15 | $2.02 | 639100 |
| 2024-05-30 | 58.52 | $2.06 | 465331 |
| 2024-05-29 | 61.61 | $2.11 | 436201 |
| 2024-05-28 | 61.22 | $2.10 | 1.2M |
| 2024-05-24 | 56.63 | $1.99 | 285802 |
| 2024-05-23 | 54.30 | $1.94 | 312932 |
| 2024-05-22 | 54.30 | $1.94 | 604549 |
| 2024-05-21 | 60.14 | $2.04 | 689200 |
| 2024-05-20 | 67.77 | $2.15 | 459637 |
| 2024-05-17 | 65.50 | $2.09 | 565300 |
| 2024-05-16 | 62.13 | $2.01 | 236906 |
| 2024-05-15 | 59.80 | $1.96 | 235154 |
| 2024-05-14 | 61.23 | $1.98 | 293991 |
| 2024-05-13 | 57.87 | $1.91 | 205300 |
| 2024-05-10 | 55.24 | $1.86 | 126846 |
| 2024-05-09 | 53.59 | $1.83 | 80307 |
| 2024-05-08 | 52.48 | $1.81 | 46400 |
| 2024-05-07 | 52.48 | $1.81 | 145420 |
| 2024-05-06 | 54.23 | $1.84 | 78000 |
| 2024-05-03 | 52.73 | $1.81 | 210018 |
| 2024-05-02 | 52.73 | $1.81 | 169043 |
| 2024-05-01 | 49.21 | $1.74 | 130884 |
| 2024-04-30 | 49.72 | $1.75 | 146700 |
| 2024-04-29 | 48.72 | $1.73 | 185079 |
| 2024-04-26 | 49.18 | $1.74 | 322156 |
| 2024-04-25 | 42.45 | $1.61 | 131040 |
| 2024-04-24 | 44.16 | $1.65 | 147100 |
| 2024-04-23 | 47.82 | $1.73 | 112449 |
| 2024-04-22 | 44.55 | $1.67 | 165563 |
| 2024-04-19 | 38.43 | $1.57 | 227000 |
| 2024-04-18 | 41.01 | $1.63 | 179300 |
| 2024-04-17 | 42.36 | $1.66 | 92745 |
| 2024-04-16 | 41.13 | $1.64 | 95613 |
| 2024-04-15 | 41.13 | $1.64 | 243021 |
| 2024-04-12 | 44.10 | $1.71 | 89817 |
| 2024-04-11 | 47.84 | $1.79 | 104740 |
| 2024-04-10 | 49.86 | $1.83 | 169309 |
| 2024-04-09 | 45.50 | $1.75 | 75800 |
| 2024-04-08 | 46.46 | $1.77 | 65900 |
| 2024-04-05 | 44.23 | $1.73 | 96200 |
| 2024-04-04 | 43.67 | $1.72 | 103900 |
| 2024-04-03 | 45.85 | $1.77 | 127800 |
| 2024-04-02 | 44.27 | $1.74 | 421700 |
| 2024-04-01 | 49.29 | $1.85 | 149900 |
| 2024-03-28 | 43.78 | $1.75 | 281352 |
| 2024-03-27 | 47.19 | $1.82 | 204572 |
| 2024-03-26 | 48.21 | $1.84 | 496127 |
| 2024-03-25 | 49.21 | $1.86 | 58100 |
| 2024-03-22 | 49.21 | $1.86 | 62400 |
| 2024-03-21 | 49.21 | $1.86 | 238782 |
| 2024-03-20 | 49.66 | $1.87 | 299900 |
| 2024-03-19 | 47.87 | $1.83 | 380021 |
| 2024-03-18 | 48.27 | $1.84 | 384206 |
| 2024-03-15 | 52.54 | $1.94 | 545726 |
| 2024-03-14 | 50.02 | $1.88 | 155916 |
| 2024-03-13 | 55.62 | $2.00 | 253753 |
| 2024-03-12 | 53.13 | $1.94 | 193838 |
| 2024-03-11 | 49.05 | $1.85 | 265400 |
| 2024-03-08 | 48.58 | $1.84 | 160600 |
| 2024-03-07 | 49.90 | $1.87 | 330165 |
| 2024-03-06 | 50.33 | $1.88 | 91000 |
| 2024-03-05 | 49.50 | $1.86 | 231817 |
| 2024-03-04 | 52.86 | $1.94 | 243907 |
| 2024-03-01 | 50.46 | $1.88 | 784211 |
| 2024-02-29 | 54.40 | $1.97 | 1.2M |
| 2024-02-28 | 58.76 | $2.06 | 1.1M |
| 2024-02-27 | 54.53 | $1.95 | 510374 |
| 2024-02-26 | 46.47 | $1.78 | 198210 |
| 2024-02-23 | 45.93 | $1.77 | 121939 |
| 2024-02-22 | 46.37 | $1.78 | 152316 |
| 2024-02-21 | 43.81 | $1.73 | 321138 |
| 2024-02-20 | 40.00 | $1.66 | 221185 |
| 2024-02-16 | 44.97 | $1.78 | 112800 |
| 2024-02-15 | 42.12 | $1.73 | 149717 |
| 2024-02-14 | 39.13 | $1.68 | 94315 |
| 2024-02-13 | 35.32 | $1.62 | 119243 |
| 2024-02-12 | 38.78 | $1.71 | 100700 |
| 2024-02-09 | 37.48 | $1.69 | 104918 |
| 2024-02-08 | 38.65 | $1.72 | 147446 |
| 2024-02-07 | 36.14 | $1.68 | 290800 |
| 2024-02-06 | 37.98 | $1.73 | 245039 |
| 2024-02-05 | 35.48 | $1.69 | 151149 |
| 2024-02-02 | 40.09 | $1.81 | 136100 |
| 2024-02-01 | 40.93 | $1.83 | 189137 |
| 2024-01-31 | 40.93 | $1.83 | 237843 |
| 2024-01-30 | 39.79 | $1.81 | 483051 |
| 2024-01-29 | 43.82 | $1.91 | 79400 |
| 2024-01-26 | 42.72 | $1.89 | 91603 |
| 2024-01-25 | 43.53 | $1.91 | 136423 |
| 2024-01-24 | 43.92 | $1.92 | 161632 |
| 2024-01-23 | 41.39 | $1.87 | 243550 |
| 2024-01-22 | 39.84 | $1.84 | 213647 |
| 2024-01-19 | 43.48 | $1.94 | 134000 |
| 2024-01-18 | 42.98 | $1.93 | 354244 |
| 2024-01-17 | 44.46 | $1.97 | 311856 |
| 2024-01-16 | 44.46 | $1.97 | 572135 |
| 2024-01-12 | 56.23 | $2.24 | 211736 |
| 2024-01-11 | 57.85 | $2.27 | 346500 |
| 2024-01-10 | 59.47 | $2.30 | 222600 |
| 2024-01-09 | 55.95 | $2.21 | 360834 |
| 2024-01-08 | 60.38 | $2.29 | 1.4M |
| 2024-01-05 | 58.43 | $2.24 | 295100 |
| 2024-01-04 | 56.38 | $2.19 | 334900 |
| 2024-01-03 | 60.94 | $2.27 | 236200 |
| 2024-01-02 | 61.53 | $2.28 | 309434 |
| 2023-12-29 | 62.69 | $2.30 | 700683 |
| 2023-12-28 | 62.69 | $2.30 | 714005 |
| 2023-12-27 | 60.69 | $2.24 | 498000 |
| 2023-12-26 | 62.82 | $2.28 | 827721 |
| 2023-12-22 | 54.00 | $2.05 | 440733 |
| 2023-12-21 | 54.53 | $2.06 | 509300 |
| 2023-12-20 | 53.66 | $2.04 | 616700 |
| 2023-12-19 | 53.24 | $2.03 | 514000 |
| 2023-12-18 | 54.67 | $2.06 | 277000 |
| 2023-12-15 | 53.48 | $2.03 | 885509 |
| 2023-12-14 | 58.85 | $2.14 | 294656 |
| 2023-12-13 | 60.97 | $2.18 | 214549 |
| 2023-12-12 | 59.94 | $2.15 | 222309 |
| 2023-12-11 | 63.10 | $2.21 | 192300 |
| 2023-12-08 | 67.60 | $2.29 | 261600 |
| 2023-12-07 | 64.92 | $2.20 | 391000 |
| 2023-12-06 | 69.79 | $2.28 | 237900 |
| 2023-12-05 | 73.73 | $2.34 | 421432 |
| 2023-12-04 | 75.07 | $2.36 | 820909 |
| 2023-12-01 | 73.22 | $2.28 | 522600 |
| 2023-11-30 | 71.72 | $2.22 | 3.3M |
| 2023-11-29 | 66.37 | $2.04 | 639700 |
| 2023-11-28 | 61.34 | $1.91 | 171039 |
| 2023-11-27 | 62.71 | $1.93 | 253311 |
| 2023-11-24 | 60.63 | $1.88 | 125900 |
| 2023-11-22 | 57.94 | $1.82 | 156554 |
| 2023-11-21 | 56.04 | $1.78 | 69700 |
| 2023-11-20 | 57.27 | $1.80 | 178400 |
| 2023-11-17 | 55.89 | $1.77 | 23800 |
| 2023-11-16 | 53.02 | $1.71 | 101600 |
| 2023-11-15 | 58.45 | $1.80 | 94227 |
| 2023-11-14 | 55.57 | $1.74 | 194636 |
| 2023-11-13 | 52.43 | $1.68 | 75943 |
| 2023-11-10 | 56.20 | $1.74 | 139738 |
| 2023-11-09 | 55.18 | $1.72 | 99426 |
| 2023-11-08 | 55.18 | $1.72 | 66409 |
| 2023-11-07 | 54.70 | $1.71 | 40244 |
| 2023-11-06 | 57.00 | $1.75 | 76409 |
| 2023-11-03 | 53.77 | $1.68 | 251916 |
| 2023-11-02 | 55.47 | $1.71 | 103816 |
| 2023-11-01 | 52.12 | $1.64 | 62600 |
| 2023-10-31 | 56.13 | $1.71 | 181805 |
| 2023-10-30 | 55.67 | $1.70 | 79840 |
| 2023-10-27 | 54.76 | $1.68 | 72827 |
| 2023-10-26 | 55.84 | $1.70 | 192700 |
| 2023-10-25 | 51.25 | $1.60 | 102900 |
| 2023-10-24 | 52.82 | $1.63 | 60800 |
| 2023-10-23 | 48.86 | $1.55 | 84164 |
| 2023-10-20 | 53.67 | $1.64 | 61409 |
| 2023-10-19 | 54.24 | $1.65 | 106100 |
| 2023-10-18 | 55.91 | $1.68 | 173714 |
| 2023-10-17 | 59.39 | $1.74 | 437703 |
| 2023-10-16 | 51.22 | $1.57 | 207647 |
| 2023-10-13 | 47.69 | $1.51 | 24300 |
| 2023-10-12 | 46.46 | $1.49 | 79200 |
| 2023-10-11 | 51.00 | $1.57 | 65120 |
| 2023-10-10 | 50.43 | $1.56 | 167106 |
| 2023-10-09 | 48.71 | $1.53 | 112301 |
| 2023-10-06 | 46.35 | $1.49 | 81700 |
| 2023-10-05 | 43.91 | $1.45 | 199326 |
| 2023-10-04 | 43.29 | $1.44 | 66300 |
| 2023-10-03 | 42.70 | $1.43 | 60844 |
| 2023-10-02 | 44.02 | $1.46 | 259800 |
| 2023-09-29 | 48.27 | $1.55 | 186700 |
| 2023-09-28 | 42.39 | $1.45 | 82700 |
| 2023-09-27 | 45.33 | $1.51 | 93445 |
| 2023-09-26 | 45.83 | $1.52 | 259500 |
| 2023-09-25 | 42.18 | $1.46 | 34800 |
| 2023-09-22 | 41.56 | $1.45 | 88344 |
| 2023-09-21 | 38.40 | $1.40 | 202838 |
| 2023-09-20 | 42.79 | $1.50 | 216812 |
| 2023-09-19 | 44.73 | $1.54 | 159511 |
| 2023-09-18 | 45.22 | $1.55 | 176500 |
| 2023-09-15 | 45.69 | $1.56 | 1.5M |
| 2023-09-14 | 45.15 | $1.55 | 278300 |
| 2023-09-13 | 44.08 | $1.53 | 246345 |
| 2023-09-12 | 46.21 | $1.58 | 350500 |
| 2023-09-11 | 52.49 | $1.71 | 294100 |
| 2023-09-08 | 53.02 | $1.72 | 148900 |
| 2023-09-07 | 54.57 | $1.75 | 275600 |
| 2023-09-06 | 55.61 | $1.77 | 196400 |
| 2023-09-05 | 54.38 | $1.74 | 286213 |
| 2023-09-01 | 63.29 | $1.90 | 289903 |
| 2023-08-31 | 61.01 | $1.84 | 851639 |
| 2023-08-30 | 56.77 | $1.74 | 654322 |
| 2023-08-29 | 52.33 | $1.65 | 803392 |
| 2023-08-28 | 46.54 | $1.55 | 712600 |
| 2023-08-25 | 43.95 | $1.51 | 389621 |
| 2023-08-24 | 44.46 | $1.52 | 804000 |
| 2023-08-23 | 45.47 | $1.54 | 302639 |
| 2023-08-22 | 47.51 | $1.58 | 460078 |
| 2023-08-21 | 44.55 | $1.53 | 362300 |
| 2023-08-18 | 46.54 | $1.57 | 215917 |
| 2023-08-17 | 44.17 | $1.53 | 139836 |
| 2023-08-16 | 44.64 | $1.54 | 88700 |
| 2023-08-15 | 45.10 | $1.55 | 184912 |
| 2023-08-14 | 42.88 | $1.51 | 160228 |
| 2023-08-11 | 41.77 | $1.49 | 28400 |
| 2023-08-10 | 43.38 | $1.53 | 229200 |
| 2023-08-09 | 38.29 | $1.44 | 143719 |
| 2023-08-08 | 39.03 | $1.46 | 360537 |
| 2023-08-07 | 40.91 | $1.51 | 243537 |
| 2023-08-04 | 43.29 | $1.57 | 106914 |
| 2023-08-03 | 45.81 | $1.63 | 112617 |
| 2023-08-02 | 44.79 | $1.61 | 200200 |
| 2023-08-01 | 47.78 | $1.68 | 418905 |
| 2023-07-31 | 43.70 | $1.60 | 631814 |
| 2023-07-28 | 42.09 | $1.57 | 1.1M |
| 2023-07-27 | 37.55 | $1.49 | 166221 |
| 2023-07-26 | 39.38 | $1.54 | 645000 |
| 2023-07-25 | 41.30 | $1.59 | 354304 |
| 2023-07-24 | 37.86 | $1.53 | 373114 |
| 2023-07-21 | 36.68 | $1.51 | 201200 |
| 2023-07-20 | 38.05 | $1.55 | 426417 |
| 2023-07-19 | 35.18 | $1.50 | 481974 |
| 2023-07-18 | 37.49 | $1.57 | 420702 |
| 2023-07-17 | 41.97 | $1.69 | 206920 |
| 2023-07-14 | 45.41 | $1.77 | 201500 |
| 2023-07-13 | 44.88 | $1.76 | 316613 |
| 2023-07-12 | 41.61 | $1.70 | 272226 |
| 2023-07-11 | 39.91 | $1.67 | 345897 |
| 2023-07-10 | 41.43 | $1.71 | 236400 |
| 2023-07-07 | 42.20 | $1.73 | 246300 |
| 2023-07-06 | 42.20 | $1.73 | 366600 |
| 2023-07-05 | 45.62 | $1.82 | 358000 |
| 2023-07-03 | 49.42 | $1.91 | 29927 |
| 2023-06-30 | 48.52 | $1.89 | 181700 |
| 2023-06-29 | 48.08 | $1.88 | 339030 |
| 2023-06-28 | 44.93 | $1.81 | 211929 |
| 2023-06-27 | 44.01 | $1.79 | 266000 |
| 2023-06-26 | 43.56 | $1.78 | 394900 |
| 2023-06-23 | 43.90 | $1.79 | 350021 |
| 2023-06-22 | 46.61 | $1.87 | 175153 |
| 2023-06-21 | 48.02 | $1.91 | 313100 |
| 2023-06-20 | 47.26 | $1.89 | 726184 |
| 2023-06-16 | 54.42 | $2.08 | 1.3M |
| 2023-06-15 | 54.07 | $2.07 | 951100 |
| 2023-06-14 | 53.74 | $2.06 | 311607 |
| 2023-06-13 | 52.42 | $2.02 | 553309 |
| 2023-06-12 | 51.09 | $1.98 | 154900 |
| 2023-06-09 | 50.44 | $1.96 | 284217 |
| 2023-06-08 | 47.77 | $1.88 | 478054 |
| 2023-06-07 | 54.76 | $2.08 | 512304 |
| 2023-06-06 | 54.12 | $2.06 | 390604 |
| 2023-06-05 | 49.75 | $1.93 | 361249 |
| 2023-06-02 | 56.43 | $2.10 | 477500 |
| 2023-06-01 | 53.28 | $2.01 | 164000 |
| 2023-05-31 | 52.18 | $1.98 | 828632 |
| 2023-05-30 | 53.37 | $2.01 | 606400 |
| 2023-05-26 | 50.89 | $1.94 | 576800 |
| 2023-05-25 | 44.00 | $1.77 | 180329 |
| 2023-05-24 | 47.34 | $1.86 | 317100 |
| 2023-05-23 | 46.91 | $1.85 | 187000 |
| 2023-05-22 | 44.80 | $1.80 | 366900 |
| 2023-05-19 | 46.56 | $1.85 | 212721 |
| 2023-05-18 | 47.27 | $1.87 | 200400 |
| 2023-05-17 | 45.70 | $1.83 | 215000 |
| 2023-05-16 | 46.03 | $1.84 | 108961 |
| 2023-05-15 | 48.31 | $1.91 | 108100 |
| 2023-05-12 | 44.18 | $1.80 | 143702 |
| 2023-05-11 | 48.17 | $1.92 | 105500 |
| 2023-05-10 | 50.33 | $1.98 | 313300 |
| 2023-05-09 | 51.42 | $2.01 | 304400 |
| 2023-05-08 | 56.06 | $2.13 | 360500 |
| 2023-05-05 | 54.43 | $2.08 | 1.2M |
| 2023-05-04 | 51.35 | $1.99 | 371000 |
| 2023-05-03 | 50.65 | $1.97 | 1.3M |
| 2023-05-02 | 50.31 | $1.96 | 187632 |
| 2023-05-01 | 49.65 | $1.94 | 108600 |
| 2023-04-28 | 50.61 | $1.97 | 217827 |
| 2023-04-27 | 51.88 | $2.01 | 204546 |
| 2023-04-26 | 48.17 | $1.89 | 236047 |
| 2023-04-25 | 46.53 | $1.84 | 311413 |
| 2023-04-24 | 52.50 | $2.03 | 254826 |
| 2023-04-21 | 49.93 | $1.95 | 365948 |
| 2023-04-20 | 56.46 | $2.13 | 353817 |
| 2023-04-19 | 54.91 | $2.08 | 444600 |
| 2023-04-18 | 51.62 | $1.98 | 346317 |
| 2023-04-17 | 49.16 | $1.91 | 214411 |
| 2023-04-14 | 44.57 | $1.79 | 419924 |
| 2023-04-13 | 45.54 | $1.82 | 379716 |
| 2023-04-12 | 48.94 | $1.92 | 544300 |
| 2023-04-11 | 48.21 | $1.90 | 447327 |
| 2023-04-10 | 45.21 | $1.82 | 335315 |
| 2023-04-06 | 40.74 | $1.71 | 291658 |
| 2023-04-05 | 41.03 | $1.72 | 249800 |
| 2023-04-04 | 41.87 | $1.75 | 253500 |
| 2023-04-03 | 43.00 | $1.79 | 530531 |
| 2023-03-31 | 45.93 | $1.89 | 328323 |
| 2023-03-30 | 46.54 | $1.91 | 683210 |
| 2023-03-29 | 44.82 | $1.86 | 381107 |
| 2023-03-28 | 44.82 | $1.86 | 236638 |
| 2023-03-27 | 46.16 | $1.91 | 462100 |
| 2023-03-24 | 46.96 | $1.94 | 447200 |
| 2023-03-23 | 49.69 | $2.04 | 545114 |
| 2023-03-22 | 46.12 | $1.92 | 320000 |
| 2023-03-21 | 46.91 | $1.95 | 273706 |
| 2023-03-20 | 42.20 | $1.80 | 238800 |
| 2023-03-17 | 43.17 | $1.84 | 905661 |
| 2023-03-16 | 44.38 | $1.89 | 411704 |
| 2023-03-15 | 44.08 | $1.88 | 573854 |
| 2023-03-14 | 41.40 | $1.79 | 158001 |
| 2023-03-13 | 40.80 | $1.77 | 651138 |
| 2023-03-10 | 39.32 | $1.72 | 817781 |
| 2023-03-09 | 38.44 | $1.69 | 529138 |
| 2023-03-08 | 40.09 | $1.78 | 304100 |
| 2023-03-07 | 38.42 | $1.72 | 605407 |
| 2023-03-06 | 39.29 | $1.77 | 1.2M |
| 2023-03-03 | 38.23 | $1.73 | 1.1M |
| 2023-03-02 | 33.54 | $1.56 | 2.1M |
| 2023-03-01 | 38.62 | $1.87 | 1.6M |
| 2023-02-28 | 42.56 | $2.07 | 702949 |
| 2023-02-27 | 43.19 | $2.10 | 215000 |
| 2023-02-24 | 44.66 | $2.17 | 608903 |
| 2023-02-23 | 45.49 | $2.21 | 469600 |
| 2023-02-22 | 47.83 | $2.32 | 478100 |
| 2023-02-21 | 46.16 | $2.25 | 861110 |
| 2023-02-17 | 52.83 | $2.54 | 682623 |
| 2023-02-16 | 57.17 | $2.70 | 327600 |
| 2023-02-15 | 58.02 | $2.73 | 618598 |
| 2023-02-14 | 56.38 | $2.65 | 517313 |
| 2023-02-13 | 57.71 | $2.70 | 422604 |
| 2023-02-10 | 56.34 | $2.63 | 653800 |
| 2023-02-09 | 64.95 | $2.93 | 729450 |
| 2023-02-08 | 62.40 | $2.79 | 217900 |
| 2023-02-07 | 62.03 | $2.77 | 621903 |
| 2023-02-06 | 59.94 | $2.66 | 519619 |
| 2023-02-03 | 62.93 | $2.76 | 657000 |
| 2023-02-02 | 66.72 | $2.88 | 1.1M |
| 2023-02-01 | 65.91 | $2.83 | 705042 |
| 2023-01-31 | 65.26 | $2.79 | 637600 |
| 2023-01-30 | 64.63 | $2.75 | 626000 |
| 2023-01-27 | 68.81 | $2.89 | 1.3M |
| 2023-01-26 | 63.33 | $2.55 | 274827 |
| 2023-01-25 | 59.99 | $2.38 | 138410 |
| 2023-01-24 | 60.61 | $2.40 | 146199 |
| 2023-01-23 | 65.40 | $2.55 | 426504 |
| 2023-01-20 | 62.79 | $2.41 | 408643 |
| 2023-01-19 | 59.92 | $2.27 | 291747 |
| 2023-01-18 | 59.29 | $2.24 | 614341 |
| 2023-01-17 | 58.66 | $2.21 | 726000 |
| 2023-01-13 | 67.54 | $2.48 | 453911 |
| 2023-01-12 | 72.16 | $2.60 | 792600 |
| 2023-01-11 | 78.53 | $2.75 | 719725 |
| 2023-01-10 | 76.27 | $2.58 | 561894 |
| 2023-01-09 | 76.27 | $2.58 | 1.2M |
| 2023-01-06 | 70.10 | $2.21 | 1.2M |
| 2023-01-05 | 76.21 | $2.33 | 1.0M |
| 2023-01-04 | 74.63 | $2.24 | 1.1M |
| 2023-01-03 | 69.78 | $2.01 | 1.1M |
| 2022-12-30 | 67.19 | $1.91 | 1.2M |
| 2022-12-29 | 66.37 | $1.88 | 479919 |
| 2022-12-28 | 63.15 | $1.77 | 811011 |
| 2022-12-27 | 62.84 | $1.76 | 420138 |
| 2022-12-23 | 64.37 | $1.79 | 332958 |
| 2022-12-22 | 66.42 | $1.83 | 485100 |
| 2022-12-21 | 66.16 | $1.82 | 527030 |
| 2022-12-20 | 63.81 | $1.73 | 405131 |
| 2022-12-19 | 65.25 | $1.76 | 1.0M |
| 2022-12-16 | 71.35 | $1.88 | 5.4M |
| 2022-12-15 | 70.02 | $1.82 | 1.5M |
| 2022-12-14 | 73.25 | $1.88 | 1.2M |
| 2022-12-13 | 72.65 | $1.85 | 1.3M |
| 2022-12-12 | 70.78 | $1.76 | 1.2M |
| 2022-12-09 | 75.12 | $1.84 | 1.5M |
| 2022-12-08 | 76.80 | $1.87 | 2.2M |
| 2022-12-07 | 71.58 | $1.61 | 1.9M |
| 2022-12-06 | 69.57 | $1.53 | 1.1M |
| 2022-12-05 | 64.88 | $1.37 | 2.3M |
| 2022-12-02 | 59.70 | $1.23 | 538811 |
| 2022-12-01 | 53.68 | $1.10 | 362431 |
| 2022-11-30 | 59.53 | $1.19 | 1.5M |
| 2022-11-29 | 54.86 | $1.10 | 1.2M |
| 2022-11-28 | 51.30 | $1.04 | 757049 |
| 2022-11-25 | 52.61 | $1.06 | 268900 |
| 2022-11-23 | 53.26 | $1.07 | 517035 |
| 2022-11-22 | 51.56 | $1.04 | 337900 |
| 2022-11-21 | 50.42 | $1.02 | 365630 |
| 2022-11-18 | 52.17 | $1.05 | 711500 |
| 2022-11-17 | 54.58 | $1.09 | 652045 |
| 2022-11-16 | 50.22 | $1.01 | 812601 |
| 2022-11-15 | 55.25 | $1.09 | 2.1M |
| 2022-11-14 | 48.77 | $0.98 | 460501 |
| 2022-11-11 | 49.18 | $0.99 | 758700 |
| 2022-11-10 | 46.50 | $0.95 | 492771 |
| 2022-11-09 | 39.61 | $0.86 | 396000 |
| 2022-11-08 | 42.56 | $0.91 | 284952 |
| 2022-11-07 | 43.14 | $0.92 | 328416 |
| 2022-11-04 | 45.37 | $0.96 | 373100 |
| 2022-11-03 | 39.12 | $0.88 | 501233 |
| 2022-11-02 | 40.49 | $0.90 | 467600 |
| 2022-11-01 | 36.77 | $0.86 | 303400 |
| 2022-10-31 | 38.54 | $0.89 | 315000 |
| 2022-10-28 | 38.99 | $0.90 | 798700 |
| 2022-10-27 | 33.59 | $0.84 | 197400 |
| 2022-10-26 | 34.52 | $0.86 | 461069 |
| 2022-10-25 | 31.81 | $0.83 | 308200 |
| 2022-10-24 | 31.81 | $0.83 | 905744 |
| 2022-10-21 | 37.95 | $0.96 | 144700 |
| 2022-10-20 | 39.06 | $0.98 | 67816 |
| 2022-10-19 | 39.61 | $0.99 | 347330 |
| 2022-10-18 | 41.84 | $1.03 | 773649 |
| 2022-10-17 | 39.28 | $1.00 | 320553 |
| 2022-10-14 | 37.13 | $0.97 | 488911 |
| 2022-10-13 | 37.24 | $0.97 | 864300 |
| 2022-10-12 | 30.92 | $0.90 | 126531 |
| 2022-10-11 | 28.94 | $0.88 | 295336 |
| 2022-10-10 | 30.70 | $0.93 | 469045 |
| 2022-10-07 | 31.31 | $0.94 | 437025 |
| 2022-10-06 | 32.93 | $0.98 | 191039 |
| 2022-10-05 | 33.77 | $1.00 | 1.3M |
| 2022-10-04 | 27.67 | $0.93 | 1.2M |
| 2022-10-03 | 24.85 | $0.90 | 692100 |
| 2022-09-30 | 25.79 | $0.93 | 312917 |
| 2022-09-29 | 24.34 | $0.91 | 379457 |
| 2022-09-28 | 25.77 | $0.96 | 388614 |
| 2022-09-27 | 27.02 | $1.00 | 365738 |
| 2022-09-26 | 27.00 | $1.00 | 208842 |
| 2022-09-23 | 27.32 | $1.01 | 739325 |
| 2022-09-22 | 27.32 | $1.01 | 752510 |
| 2022-09-21 | 27.60 | $1.02 | 475833 |
| 2022-09-20 | 28.16 | $1.04 | 471640 |
| 2022-09-19 | 28.43 | $1.05 | 392990 |
| 2022-09-16 | 25.71 | $1.01 | 1.7M |
| 2022-09-15 | 27.71 | $1.09 | 1.3M |
| 2022-09-14 | 27.97 | $1.10 | 1.3M |
| 2022-09-13 | 30.10 | $1.18 | 1.2M |
| 2022-09-12 | 33.77 | $1.30 | 311138 |
| 2022-09-09 | 29.70 | $1.24 | 621300 |
| 2022-09-08 | 26.85 | $1.20 | 575500 |
| 2022-09-07 | 26.85 | $1.20 | 418900 |
| 2022-09-06 | 27.61 | $1.23 | 1.1M |
| 2022-09-02 | 28.63 | $1.27 | 395310 |
| 2022-09-01 | 29.14 | $1.29 | 523717 |
| 2022-08-31 | 29.91 | $1.32 | 1.0M |
| 2022-08-30 | 28.72 | $1.30 | 1.1M |
| 2022-08-29 | 30.69 | $1.38 | 1.0M |
| 2022-08-26 | 30.69 | $1.38 | 1.9M |
| 2022-08-25 | 30.93 | $1.39 | 1.4M |
| 2022-08-24 | 31.39 | $1.41 | 605137 |
| 2022-08-23 | 31.39 | $1.41 | 628500 |
| 2022-08-22 | 30.93 | $1.40 | 671929 |
| 2022-08-19 | 31.75 | $1.44 | 1.1M |
| 2022-08-18 | 33.89 | $1.54 | 923100 |
| 2022-08-17 | 33.89 | $1.54 | 1.4M |
| 2022-08-16 | 36.81 | $1.67 | 655256 |
| 2022-08-15 | 38.01 | $1.72 | 434839 |
| 2022-08-12 | 39.21 | $1.77 | 467815 |
| 2022-08-11 | 39.21 | $1.77 | 998212 |
| 2022-08-10 | 39.90 | $1.80 | 541000 |
| 2022-08-09 | 38.19 | $1.75 | 867500 |
| 2022-08-08 | 39.92 | $1.83 | 533700 |
| 2022-08-05 | 40.57 | $1.86 | 1.3M |
| 2022-08-04 | 41.00 | $1.88 | 908602 |
| 2022-08-03 | 39.80 | $1.84 | 850500 |
| 2022-08-02 | 36.74 | $1.74 | 1.2M |
| 2022-08-01 | 35.49 | $1.70 | 1.1M |
| 2022-07-29 | 37.42 | $1.81 | 854141 |
| 2022-07-28 | 37.59 | $1.82 | 1.3M |
| 2022-07-27 | 40.88 | $2.00 | 672600 |
| 2022-07-26 | 40.33 | $1.98 | 911800 |
| 2022-07-25 | 40.88 | $2.01 | 1.2M |
| 2022-07-22 | 41.77 | $2.06 | 931807 |
| 2022-07-21 | 45.75 | $2.27 | 809200 |
| 2022-07-20 | 43.30 | $2.17 | 845200 |
| 2022-07-19 | 43.68 | $2.19 | 1.9M |
| 2022-07-18 | 39.19 | $2.01 | 1.2M |
| 2022-07-15 | 40.91 | $2.11 | 982631 |
| 2022-07-14 | 39.13 | $2.04 | 806702 |
| 2022-07-13 | 39.95 | $2.09 | 805200 |
| 2022-07-12 | 41.94 | $2.21 | 598900 |
| 2022-07-11 | 40.53 | $2.15 | 1.0M |
| 2022-07-08 | 44.46 | $2.38 | 1.0M |
| 2022-07-07 | 44.64 | $2.39 | 1.6M |
| 2022-07-06 | 44.64 | $2.39 | 911447 |
| 2022-07-05 | 47.58 | $2.56 | 1.5M |
| 2022-07-01 | 47.75 | $2.57 | 532021 |
| 2022-06-30 | 48.60 | $2.62 | 870200 |
| 2022-06-29 | 49.96 | $2.70 | 539546 |
| 2022-06-28 | 50.97 | $2.76 | 799433 |
| 2022-06-27 | 51.13 | $2.77 | 1.7M |
| 2022-06-24 | 47.26 | $2.53 | 1.2M |
| 2022-06-23 | 46.08 | $2.46 | 1.1M |
| 2022-06-22 | 43.32 | $2.30 | 1.1M |
| 2022-06-21 | 45.54 | $2.46 | 1.6M |
| 2022-06-17 | 41.83 | $2.25 | 8.9M |
| 2022-06-16 | 40.55 | $2.18 | 2.8M |
| 2022-06-15 | 43.68 | $2.42 | 3.4M |
| 2022-06-14 | 52.33 | $2.96 | 1.4M |
| 2022-06-13 | 53.63 | $3.03 | 1.5M |
| 2022-06-10 | 55.32 | $3.12 | 964593 |
| 2022-06-09 | 53.94 | $3.03 | 1.7M |
| 2022-06-08 | 56.33 | $3.16 | 1.6M |
| 2022-06-07 | 56.51 | $3.17 | 3.3M |
| 2022-06-06 | 53.66 | $2.97 | 2.1M |
| 2022-06-03 | 52.48 | $2.89 | 1.6M |
| 2022-06-02 | 49.41 | $2.69 | 2.1M |
| 2022-06-01 | 45.39 | $2.45 | 2.5M |
| 2022-05-31 | 47.01 | $2.56 | 7.9M |
| 2022-05-27 | 48.83 | $2.68 | 907900 |
| 2022-05-26 | 47.38 | $2.59 | 804460 |
| 2022-05-25 | 44.57 | $2.42 | 1.2M |
| 2022-05-24 | 41.61 | $2.25 | 1.2M |
| 2022-05-23 | 44.53 | $2.47 | 1.3M |
| 2022-05-20 | 46.22 | $2.59 | 1.7M |
| 2022-05-19 | 46.92 | $2.64 | 1.7M |
| 2022-05-18 | 45.66 | $2.56 | 1.5M |
| 2022-05-17 | 47.81 | $2.72 | 1.4M |
| 2022-05-16 | 45.85 | $2.59 | 1.9M |
| 2022-05-13 | 45.09 | $2.54 | 2.0M |
| 2022-05-12 | 38.39 | $2.13 | 1.3M |
| 2022-05-11 | 35.85 | $1.99 | 1.4M |
| 2022-05-10 | 36.99 | $2.10 | 1.2M |
| 2022-05-09 | 35.57 | $2.02 | 1.4M |
| 2022-05-06 | 37.79 | $2.24 | 1.7M |
| 2022-05-05 | 39.93 | $2.44 | 1.6M |
| 2022-05-04 | 42.82 | $2.69 | 1.8M |
| 2022-05-03 | 43.42 | $2.74 | 1.3M |
| 2022-05-02 | 42.35 | $2.67 | 1.3M |
| 2022-04-29 | 39.40 | $2.48 | 918600 |
| 2022-04-28 | 39.09 | $2.46 | 913724 |
| 2022-04-27 | 37.40 | $2.35 | 1.5M |
| 2022-04-26 | 38.99 | $2.52 | 486685 |
| 2022-04-25 | 39.36 | $2.56 | 1.6M |
| 2022-04-22 | 41.32 | $2.77 | 1.3M |
| 2022-04-21 | 39.41 | $2.63 | 1.3M |
| 2022-04-20 | 41.72 | $2.88 | 1.5M |
| 2022-04-19 | 43.06 | $3.02 | 832236 |
| 2022-04-18 | 42.18 | $2.95 | 1.2M |
| 2022-04-14 | 42.45 | $2.98 | 658246 |
| 2022-04-13 | 42.97 | $3.04 | 757721 |
| 2022-04-12 | 41.84 | $2.94 | 1.2M |
| 2022-04-11 | 42.40 | $3.01 | 1.0M |
| 2022-04-08 | 41.66 | $2.94 | 1.7M |
| 2022-04-07 | 41.88 | $2.97 | 1.3M |
| 2022-04-06 | 42.66 | $3.08 | 1.2M |
| 2022-04-05 | 43.21 | $3.16 | 1.6M |
| 2022-04-04 | 46.14 | $3.57 | 4.1M |
| 2022-04-01 | 42.34 | $3.15 | 1.4M |
| 2022-03-31 | 40.53 | $2.96 | 1.4M |
| 2022-03-30 | 42.25 | $3.22 | 1.2M |
| 2022-03-29 | 43.54 | $3.41 | 2.0M |
| 2022-03-28 | 41.59 | $3.19 | 2.3M |
| 2022-03-25 | 41.90 | $3.24 | 1.3M |
| 2022-03-24 | 44.43 | $3.64 | 1.4M |
| 2022-03-23 | 45.28 | $3.77 | 1.9M |
| 2022-03-22 | 44.74 | $3.70 | 4.2M |
| 2022-03-21 | 44.07 | $3.61 | 3.2M |
| 2022-03-18 | 45.17 | $3.80 | 7.6M |
| 2022-03-17 | 37.43 | $2.81 | 4.8M |
| 2022-03-16 | 38.15 | $2.95 | 9.3M |
| 2022-03-15 | 29.24 | $1.99 | 7.4M |
| 2022-03-14 | 30.14 | $2.20 | 4.3M |
| 2022-03-11 | 31.28 | $2.46 | 3.9M |
| 2022-03-10 | 37.22 | $3.62 | 1.6M |
| 2022-03-09 | 39.37 | $3.97 | 2.2M |
| 2022-03-08 | 34.00 | $3.45 | 2.1M |
| 2022-03-07 | 35.08 | $3.64 | 3.2M |
| 2022-03-04 | 36.52 | $3.89 | 2.5M |
| 2022-03-03 | 39.36 | $4.35 | 2.0M |
| 2022-03-02 | 45.09 | $5.14 | 897391 |
| 2022-03-01 | 46.38 | $5.30 | 605200 |
| 2022-02-28 | 47.19 | $5.40 | 831900 |
| 2022-02-25 | 47.90 | $5.49 | 1.1M |
| 2022-02-24 | 45.29 | $5.19 | 1.6M |
| 2022-02-23 | 43.49 | $4.99 | 1.3M |
| 2022-02-22 | 45.70 | $5.30 | 1.2M |
| 2022-02-18 | 48.73 | $5.70 | 563500 |
| 2022-02-17 | 50.56 | $5.93 | 861801 |
| 2022-02-16 | 53.47 | $6.28 | 906000 |
| 2022-02-15 | 55.37 | $6.50 | 1.0M |
| 2022-02-14 | 50.00 | $5.80 | 1.1M |
| 2022-02-11 | 52.22 | $6.06 | 1.4M |
| 2022-02-10 | 56.33 | $6.51 | 2.1M |
| 2022-02-09 | 54.43 | $6.26 | 1.9M |
| 2022-02-08 | 52.72 | $6.04 | 1.7M |
| 2022-02-07 | 51.30 | $5.86 | 1.5M |
| 2022-02-04 | 48.52 | $5.52 | 800736 |
| 2022-02-03 | 46.74 | $5.31 | 899648 |
| 2022-02-02 | 46.65 | $5.30 | 732900 |
| 2022-02-01 | 49.22 | $5.65 | 778021 |
| 2022-01-31 | 48.45 | $5.55 | 948300 |
| 2022-01-28 | 43.66 | $4.96 | 1.6M |
| 2022-01-27 | 40.54 | $4.61 | 1.4M |
| 2022-01-26 | 44.26 | $5.17 | 1.7M |
| 2022-01-25 | 47.20 | $5.57 | 1.9M |
| 2022-01-24 | 48.50 | $5.74 | 2.2M |
| 2022-01-21 | 43.93 | $5.21 | 1.7M |
| 2022-01-20 | 46.13 | $5.51 | 1.6M |
| 2022-01-19 | 44.09 | $5.28 | 2.2M |
| 2022-01-18 | 41.81 | $5.03 | 1.1M |
| 2022-01-14 | 44.79 | $5.46 | 1.5M |
| 2022-01-13 | 44.17 | $5.39 | 1.8M |
| 2022-01-12 | 47.02 | $5.79 | 1.6M |
| 2022-01-11 | 47.83 | $5.90 | 4.3M |
| 2022-01-10 | 45.24 | $5.58 | 2.5M |
| 2022-01-07 | 44.08 | $5.44 | 2.2M |
| 2022-01-06 | 39.58 | $4.92 | 2.0M |
| 2022-01-05 | 39.40 | $4.90 | 3.5M |
| 2022-01-04 | 44.37 | $5.70 | 1.3M |
| 2022-01-03 | 44.84 | $5.77 | 2.2M |
| 2021-12-31 | 48.17 | $6.25 | 1.8M |
| 2021-12-30 | 46.92 | $6.09 | 2.3M |
| 2021-12-29 | 42.13 | $5.51 | 1.0M |
| 2021-12-28 | 45.42 | $6.00 | 923795 |
| 2021-12-27 | 46.77 | $6.19 | 702624 |
| 2021-12-23 | 48.27 | $6.40 | 835048 |
| 2021-12-22 | 45.67 | $6.07 | 1.4M |
| 2021-12-21 | 46.13 | $6.14 | 2.3M |
| 2021-12-20 | 39.67 | $5.37 | 5.5M |
| 2021-12-17 | 47.90 | $6.53 | 12.5M |
| 2021-12-16 | 43.59 | $6.08 | 2.0M |
| 2021-12-15 | 45.08 | $6.27 | 2.2M |
| 2021-12-14 | 46.52 | $6.45 | 1.8M |
| 2021-12-13 | 46.06 | $6.40 | 1.8M |
| 2021-12-10 | 49.32 | $6.81 | 1.4M |
| 2021-12-09 | 50.14 | $6.91 | 2.7M |
| 2021-12-08 | 52.73 | $7.22 | 2.9M |
| 2021-12-07 | 50.79 | $6.97 | 2.7M |
| 2021-12-06 | 46.43 | $6.45 | 3.9M |
| 2021-12-03 | 40.35 | $5.82 | 4.8M |
| 2021-12-02 | 42.23 | $6.08 | 3.9M |
| 2021-12-01 | 41.13 | $5.97 | 5.1M |
| 2021-11-30 | 39.74 | $5.83 | 2.3M |
| 2021-11-29 | 35.62 | $5.43 | 2.5M |
| 2021-11-26 | 34.12 | $5.29 | 1.8M |
| 2021-11-24 | 34.66 | $5.39 | 3.1M |
| 2021-11-23 | 30.42 | $4.99 | 3.9M |
| 2021-11-22 | 32.47 | $5.40 | 2.6M |
| 2021-11-19 | 30.96 | $5.26 | 1.4M |
| 2021-11-18 | 30.54 | $5.22 | 1.9M |
| 2021-11-17 | 32.57 | $5.65 | 2.2M |
| 2021-11-16 | 36.32 | $6.35 | 869118 |
| 2021-11-15 | 35.31 | $6.25 | 1.2M |
| 2021-11-12 | 37.63 | $6.66 | 2.6M |
| 2021-11-11 | 37.44 | $6.64 | 1.6M |
| 2021-11-10 | 32.54 | $6.14 | 2.3M |
| 2021-11-09 | 32.79 | $6.19 | 2.0M |
| 2021-11-08 | 32.69 | $6.18 | 3.3M |
| 2021-11-05 | 29.04 | $5.80 | 2.5M |
| 2021-11-04 | 30.36 | $6.12 | 2.9M |
| 2021-11-03 | 32.13 | $6.53 | 1.4M |
| 2021-11-02 | 32.35 | $6.58 | 2.8M |
| 2021-11-01 | 33.12 | $6.76 | 2.2M |
| 2021-10-29 | 30.68 | $6.48 | 3.5M |
| 2021-10-28 | 34.10 | $7.29 | 1.8M |
| 2021-10-27 | 31.59 | $7.01 | 2.3M |
| 2021-10-26 | 33.09 | $7.36 | 1.7M |
| 2021-10-25 | 36.11 | $8.01 | 14.8M |
| 2021-10-22 | 32.03 | $7.56 | 1.9M |
| 2021-10-21 | 35.10 | $8.21 | 2.0M |
| 2021-10-20 | 35.81 | $8.35 | 1.9M |
| 2021-10-19 | 36.00 | $8.39 | 2.4M |
| 2021-10-18 | 34.03 | $8.16 | 966543 |
| 2021-10-15 | 35.43 | $8.47 | 745100 |
| 2021-10-14 | 36.02 | $8.60 | 2.0M |
| 2021-10-13 | 37.86 | $9.00 | 6.8M |
| 2021-10-12 | 33.68 | $8.48 | 818112 |
| 2021-10-11 | 34.27 | $8.62 | 1.1M |
| 2021-10-08 | 34.11 | $8.60 | 463541 |
| 2021-10-07 | 34.70 | $8.75 | 1.0M |
| 2021-10-06 | 31.40 | $8.31 | 541500 |
| 2021-10-05 | 32.21 | $8.54 | 495409 |
| 2021-10-04 | 31.84 | $8.49 | 930780 |
| 2021-10-01 | 32.57 | $8.71 | 1.5M |
| 2021-09-30 | 33.77 | $9.07 | 2.3M |
| 2021-09-29 | 32.66 | $8.90 | 1.7M |
| 2021-09-28 | 33.44 | $9.15 | 2.1M |
| 2021-09-27 | 34.16 | $9.38 | 2.7M |
| 2021-09-24 | 34.93 | $9.63 | 1.4M |
| 2021-09-23 | 34.03 | $9.47 | 902390 |
| 2021-09-22 | 34.78 | $9.73 | 1.8M |
| 2021-09-21 | 34.19 | $9.62 | 1.7M |
| 2021-09-20 | 34.04 | $9.59 | 2.1M |
| 2021-09-17 | 35.83 | $10.27 | 4.4M |
| 2021-09-16 | 36.18 | $10.40 | 1.7M |
| 2021-09-15 | 35.49 | $10.25 | 2.1M |
| 2021-09-14 | 34.20 | $9.96 | 3.1M |
| 2021-09-13 | 34.77 | $10.21 | 4.5M |
| 2021-09-10 | 38.94 | $11.90 | 1.1M |
| 2021-09-09 | 40.30 | $12.40 | 881661 |
| 2021-09-08 | 41.03 | $12.67 | 1.7M |
| 2021-09-07 | 40.88 | $12.63 | 1.9M |
| 2021-09-03 | 39.33 | $12.21 | 2.2M |
| 2021-09-02 | 41.09 | $12.93 | 3.4M |
| 2021-09-01 | 37.62 | $11.99 | 3.6M |
| 2021-08-31 | 31.25 | $10.43 | 2.4M |
| 2021-08-30 | 28.45 | $9.80 | 2.7M |
| 2021-08-27 | 27.15 | $9.51 | 2.0M |
| 2021-08-26 | 28.01 | $10.03 | 1.6M |
| 2021-08-25 | 28.79 | $10.49 | 2.3M |
| 2021-08-24 | 29.91 | $11.15 | 3.8M |
| 2021-08-23 | 27.42 | $10.54 | 1.1M |
| 2021-08-20 | 27.10 | $10.46 | 3.2M |
| 2021-08-19 | 26.91 | $10.41 | 5.3M |
| 2021-08-18 | 29.49 | $12.15 | 6.8M |
| 2021-08-17 | 34.65 | $15.00 | 1.9M |
| 2021-08-16 | 36.76 | $15.98 | 2.3M |
| 2021-08-13 | 39.52 | $17.17 | 777858 |
| 2021-08-12 | 39.98 | $17.36 | 1.0M |
| 2021-08-11 | 42.41 | $18.35 | 886500 |
| 2021-08-10 | 47.07 | $20.05 | 253802 |
| 2021-08-09 | 46.24 | $19.80 | 531732 |
| 2021-08-06 | 45.47 | $19.56 | 301515 |
| 2021-08-05 | 47.78 | $20.41 | 190300 |
| 2021-08-04 | 44.79 | $19.46 | 716716 |
| 2021-08-03 | 47.00 | $20.28 | 248342 |
| 2021-08-02 | 49.37 | $21.12 | 337000 |
| 2021-07-30 | 45.52 | $19.88 | 331732 |
| 2021-07-29 | 47.22 | $20.50 | 535942 |
| 2021-07-28 | 45.54 | $19.96 | 545439 |
| 2021-07-27 | 43.57 | $19.34 | 5.9M |
| 2021-07-26 | 40.68 | $18.46 | 1.8M |
| 2021-07-23 | 43.96 | $19.81 | 1.7M |
| 2021-07-22 | 45.81 | $20.52 | 328723 |
| 2021-07-21 | 46.43 | $20.76 | 478000 |
| 2021-07-20 | 44.54 | $20.13 | 432746 |
| 2021-07-19 | 45.69 | $20.60 | 468355 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.29
2026-07-17
Close Price
$1.74
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.29 | $1.74 | 1.6M |
| 2026-07-16 | -89.29 | $1.75 | 765800 |
| 2026-07-15 | -78.57 | $1.78 | 598732 |
| 2026-07-14 | -77.78 | $1.80 | 647073 |
| 2026-07-13 | -80.00 | $1.81 | 962957 |
| 2026-07-10 | -76.47 | $1.84 | 421002 |
| 2026-07-09 | -80.39 | $1.82 | 420872 |
| 2026-07-08 | -70.59 | $1.87 | 711900 |
| 2026-07-07 | -52.94 | $1.96 | 1.8M |
| 2026-07-06 | -80.39 | $1.82 | 621000 |
| 2026-07-02 | -92.16 | $1.76 | 865759 |
| 2026-07-01 | -82.35 | $1.81 | 694226 |
| 2026-06-30 | -92.16 | $1.76 | 788322 |
| 2026-06-29 | -82.35 | $1.81 | 531846 |
| 2026-06-26 | -84.31 | $1.80 | 1.1M |
| 2026-06-25 | -95.92 | $1.76 | 842226 |
| 2026-06-24 | -100.00 | $1.78 | 891816 |
| 2026-06-23 | -92.86 | $1.84 | 775922 |
| 2026-06-22 | -100.00 | $1.84 | 646417 |
| 2026-06-18 | -97.30 | $1.87 | 2.7M |
| 2026-06-17 | -83.33 | $1.93 | 1.0M |
| 2026-06-16 | -83.33 | $1.93 | 904000 |
| 2026-06-15 | -66.67 | $1.99 | 1.1M |
| 2026-06-12 | -61.11 | $2.01 | 2.1M |
| 2026-06-11 | -17.50 | $2.20 | 9.7M |
| 2026-06-10 | -89.80 | $1.92 | 408400 |
| 2026-06-09 | -92.86 | $1.91 | 508900 |
| 2026-06-08 | -96.83 | $1.93 | 451145 |
| 2026-06-05 | -93.65 | $1.95 | 1.2M |
| 2026-06-04 | -94.64 | $2.01 | 909445 |
| 2026-06-03 | -98.21 | $1.99 | 1.2M |
| 2026-06-02 | -88.24 | $2.09 | 1.3M |
| 2026-06-01 | -76.47 | $2.15 | 1.1M |
| 2026-05-29 | -82.35 | $2.12 | 1.5M |
| 2026-05-28 | -92.16 | $2.07 | 477339 |
| 2026-05-27 | -86.27 | $2.10 | 424304 |
| 2026-05-26 | -90.20 | $2.08 | 571264 |
| 2026-05-22 | -92.16 | $2.07 | 887224 |
| 2026-05-21 | -92.16 | $2.07 | 738286 |
| 2026-05-20 | -95.92 | $2.07 | 949500 |
| 2026-05-19 | -100.00 | $2.10 | 685283 |
| 2026-05-18 | -92.86 | $2.15 | 886506 |
| 2026-05-15 | -78.57 | $2.21 | 739503 |
| 2026-05-14 | -88.10 | $2.17 | 1.2M |
| 2026-05-13 | -90.63 | $2.25 | 1.2M |
| 2026-05-12 | -56.25 | $2.36 | 964725 |
| 2026-05-11 | -25.00 | $2.46 | 1.1M |
| 2026-05-08 | -13.33 | $2.48 | 1.2M |
| 2026-05-07 | -40.00 | $2.40 | 803002 |
| 2026-05-06 | -40.00 | $2.40 | 737666 |
| 2026-05-05 | -43.33 | $2.39 | 464499 |
| 2026-05-04 | -40.00 | $2.40 | 786700 |
| 2026-05-01 | -53.33 | $2.36 | 1.5M |
| 2026-04-30 | -73.33 | $2.30 | 647286 |
| 2026-04-29 | -96.55 | $2.24 | 860631 |
| 2026-04-28 | -85.71 | $2.28 | 1.0M |
| 2026-04-27 | -60.71 | $2.35 | 757546 |
| 2026-04-24 | -42.86 | $2.40 | 671340 |
| 2026-04-23 | -78.57 | $2.30 | 885132 |
| 2026-04-22 | -42.86 | $2.40 | 825989 |
| 2026-04-21 | -32.14 | $2.43 | 860420 |
| 2026-04-20 | -10.34 | $2.50 | 530818 |
| 2026-04-17 | -12.12 | $2.49 | 1.1M |
| 2026-04-16 | -18.18 | $2.47 | 827713 |
| 2026-04-15 | -27.27 | $2.44 | 1.4M |
| 2026-04-14 | -33.33 | $2.42 | 1.1M |
| 2026-04-13 | -33.33 | $2.42 | 504257 |
| 2026-04-10 | -60.61 | $2.33 | 542206 |
| 2026-04-09 | -42.42 | $2.39 | 979429 |
| 2026-04-08 | -44.12 | $2.39 | 397646 |
| 2026-04-07 | -62.86 | $2.33 | 252929 |
| 2026-04-06 | -60.00 | $2.34 | 322613 |
| 2026-04-02 | -60.00 | $2.34 | 362422 |
| 2026-04-01 | -60.00 | $2.34 | 606600 |
| 2026-03-31 | -68.57 | $2.31 | 1.6M |
| 2026-03-30 | -77.78 | $2.28 | 992390 |
| 2026-03-27 | -68.29 | $2.33 | 1.0M |
| 2026-03-26 | -60.98 | $2.36 | 1.1M |
| 2026-03-25 | -39.02 | $2.45 | 658630 |
| 2026-03-24 | -41.46 | $2.44 | 1.6M |
| 2026-03-23 | -21.95 | $2.52 | 2.2M |
| 2026-03-20 | -53.66 | $2.39 | 20.9M |
| 2026-03-19 | -72.00 | $2.25 | 1.1M |
| 2026-03-18 | -61.11 | $2.28 | 929725 |
| 2026-03-17 | -37.04 | $2.41 | 1.0M |
| 2026-03-16 | -31.48 | $2.44 | 1.1M |
| 2026-03-13 | -33.33 | $2.43 | 1.1M |
| 2026-03-12 | -27.78 | $2.46 | 658630 |
| 2026-03-11 | -22.22 | $2.49 | 870722 |
| 2026-03-10 | -14.81 | $2.53 | 1.6M |
| 2026-03-09 | -25.93 | $2.47 | 1.5M |
| 2026-03-06 | -35.19 | $2.42 | 1.3M |
| 2026-03-05 | -22.41 | $2.48 | 1.1M |
| 2026-03-04 | -26.23 | $2.45 | 1.8M |
| 2026-03-03 | -18.03 | $2.50 | 3.4M |
| 2026-03-02 | -19.67 | $2.49 | 4.0M |
| 2026-02-27 | -9.84 | $2.55 | 4.0M |
| 2026-02-26 | -31.15 | $2.42 | 3.4M |
| 2026-02-25 | -4.92 | $2.58 | 5.6M |
| 2026-02-24 | -11.76 | $2.45 | 5.8M |
| 2026-02-23 | -11.11 | $2.32 | 2.2M |
| 2026-02-20 | -26.67 | $2.22 | 1.7M |
| 2026-02-19 | -57.14 | $2.12 | 858000 |
| 2026-02-18 | -60.71 | $2.11 | 615909 |
| 2026-02-17 | -42.86 | $2.16 | 904712 |
| 2026-02-13 | -23.33 | $2.23 | 1.1M |
| 2026-02-12 | -40.00 | $2.18 | 1.5M |
| 2026-02-11 | -46.67 | $2.16 | 1.3M |
| 2026-02-10 | -38.89 | $2.22 | 1.1M |
| 2026-02-09 | -62.22 | $2.17 | 752811 |
| 2026-02-06 | -64.44 | $2.16 | 675216 |
| 2026-02-05 | -84.44 | $2.07 | 1.0M |
| 2026-02-04 | -88.89 | $2.05 | 1.3M |
| 2026-02-03 | -95.12 | $2.06 | 1.6M |
| 2026-02-02 | -87.80 | $2.09 | 350700 |
| 2026-01-30 | -87.80 | $2.09 | 1.2M |
| 2026-01-29 | -87.18 | $2.11 | 1.1M |
| 2026-01-28 | -76.92 | $2.15 | 695522 |
| 2026-01-27 | -71.79 | $2.17 | 578746 |
| 2026-01-26 | -79.49 | $2.14 | 1.1M |
| 2026-01-23 | -74.36 | $2.16 | 843122 |
| 2026-01-22 | -69.23 | $2.18 | 761000 |
| 2026-01-21 | -76.92 | $2.15 | 996806 |
| 2026-01-20 | -97.44 | $2.07 | 2.0M |
| 2026-01-16 | -57.14 | $2.25 | 1.8M |
| 2026-01-15 | -68.57 | $2.21 | 1.2M |
| 2026-01-14 | -62.86 | $2.23 | 1.0M |
| 2026-01-13 | -51.43 | $2.27 | 1.5M |
| 2026-01-12 | -25.71 | $2.36 | 4.7M |
| 2026-01-09 | -50.00 | $2.20 | 1.2M |
| 2026-01-08 | -42.86 | $2.22 | 306700 |
| 2026-01-07 | -14.29 | $2.28 | 949022 |
| 2026-01-06 | -28.57 | $2.25 | 937900 |
| 2026-01-05 | -46.67 | $2.26 | 807958 |
| 2026-01-02 | -70.00 | $2.19 | 536731 |
| 2025-12-31 | -96.67 | $2.11 | 755300 |
| 2025-12-30 | -89.66 | $2.14 | 1.2M |
| 2025-12-29 | -96.30 | $2.14 | 949700 |
| 2025-12-26 | -76.00 | $2.21 | 644039 |
| 2025-12-24 | -76.00 | $2.21 | 330200 |
| 2025-12-23 | -48.72 | $2.21 | 476908 |
| 2025-12-22 | -35.90 | $2.26 | 1.0M |
| 2025-12-19 | -33.33 | $2.27 | 847430 |
| 2025-12-18 | -40.00 | $2.24 | 826445 |
| 2025-12-17 | -47.50 | $2.21 | 732139 |
| 2025-12-16 | -51.22 | $2.19 | 397891 |
| 2025-12-15 | -56.10 | $2.17 | 642100 |
| 2025-12-12 | -39.02 | $2.24 | 521500 |
| 2025-12-11 | -36.59 | $2.25 | 371712 |
| 2025-12-10 | -29.27 | $2.28 | 1.3M |
| 2025-12-09 | -24.39 | $2.30 | 657400 |
| 2025-12-08 | -36.59 | $2.25 | 698239 |
| 2025-12-05 | -26.83 | $2.29 | 1.2M |
| 2025-12-04 | -4.88 | $2.38 | 1.1M |
| 2025-12-03 | -2.56 | $2.37 | 1.8M |
| 2025-12-02 | -30.77 | $2.26 | 1.3M |
| 2025-12-01 | -30.77 | $2.26 | 1.5M |
| 2025-11-28 | -33.33 | $2.25 | 620500 |
| 2025-11-26 | -43.59 | $2.21 | 1.3M |
| 2025-11-25 | -12.82 | $2.33 | 2.6M |
| 2025-11-24 | -63.41 | $2.14 | 1.9M |
| 2025-11-21 | -69.57 | $2.13 | 807249 |
| 2025-11-20 | -95.65 | $2.01 | 1.2M |
| 2025-11-19 | -89.13 | $2.04 | 617864 |
| 2025-11-18 | -95.65 | $2.01 | 804010 |
| 2025-11-17 | -95.74 | $2.02 | 762329 |
| 2025-11-14 | -82.98 | $2.08 | 921123 |
| 2025-11-13 | -97.67 | $2.05 | 966106 |
| 2025-11-12 | -94.59 | $2.12 | 483718 |
| 2025-11-11 | -86.11 | $2.16 | 363432 |
| 2025-11-10 | -80.56 | $2.18 | 664400 |
| 2025-11-07 | -89.36 | $2.16 | 689305 |
| 2025-11-06 | -97.78 | $2.20 | 1.1M |
| 2025-11-05 | -95.83 | $2.24 | 885804 |
| 2025-11-04 | -100.00 | $2.22 | 1.5M |
| 2025-11-03 | -84.78 | $2.31 | 524703 |
| 2025-10-31 | -91.30 | $2.28 | 905400 |
| 2025-10-30 | -91.30 | $2.28 | 605184 |
| 2025-10-29 | -84.78 | $2.31 | 1.1M |
| 2025-10-28 | -86.96 | $2.30 | 1.3M |
| 2025-10-27 | -71.74 | $2.37 | 2.0M |
| 2025-10-24 | -78.26 | $2.34 | 674800 |
| 2025-10-23 | -76.09 | $2.35 | 819300 |
| 2025-10-22 | -82.61 | $2.32 | 954028 |
| 2025-10-21 | -69.57 | $2.38 | 875641 |
| 2025-10-20 | -65.22 | $2.40 | 952775 |
| 2025-10-17 | -91.30 | $2.28 | 1.5M |
| 2025-10-16 | -95.00 | $2.32 | 1.3M |
| 2025-10-15 | -79.49 | $2.39 | 1.2M |
| 2025-10-14 | -85.00 | $2.37 | 2.1M |
| 2025-10-13 | -82.14 | $2.48 | 910809 |
| 2025-10-10 | -67.86 | $2.52 | 4.9M |
| 2025-10-09 | -7.14 | $2.69 | 2.4M |
| 2025-10-08 | -46.43 | $2.58 | 1.0M |
| 2025-10-07 | -53.57 | $2.56 | 777476 |
| 2025-10-06 | -43.33 | $2.60 | 2.2M |
| 2025-10-03 | -50.00 | $2.58 | 1.4M |
| 2025-10-02 | -63.33 | $2.54 | 1.5M |
| 2025-10-01 | -76.67 | $2.50 | 1.1M |
| 2025-09-30 | -86.67 | $2.47 | 1.1M |
| 2025-09-29 | -85.71 | $2.49 | 1.1M |
| 2025-09-26 | -87.50 | $2.49 | 1.2M |
| 2025-09-25 | -83.72 | $2.52 | 1.2M |
| 2025-09-24 | -69.77 | $2.58 | 1.6M |
| 2025-09-23 | -100.00 | $2.45 | 1.4M |
| 2025-09-22 | -78.57 | $2.55 | 1.3M |
| 2025-09-19 | -60.87 | $2.60 | 1.7M |
| 2025-09-18 | -43.86 | $2.63 | 1.2M |
| 2025-09-17 | -50.00 | $2.59 | 2.3M |
| 2025-09-16 | -44.83 | $2.62 | 1.2M |
| 2025-09-15 | -46.55 | $2.61 | 1.5M |
| 2025-09-12 | -51.72 | $2.58 | 1.2M |
| 2025-09-11 | -43.10 | $2.63 | 1.1M |
| 2025-09-10 | -62.07 | $2.52 | 1.1M |
| 2025-09-09 | -53.45 | $2.57 | 2.2M |
| 2025-09-08 | -51.72 | $2.58 | 754468 |
| 2025-09-05 | -62.07 | $2.52 | 1.9M |
| 2025-09-04 | -68.97 | $2.48 | 1.0M |
| 2025-09-03 | -60.34 | $2.53 | 1.6M |
| 2025-09-02 | -51.72 | $2.58 | 2.5M |
| 2025-08-29 | -37.93 | $2.66 | 2.8M |
| 2025-08-28 | -11.67 | $2.81 | 3.4M |
| 2025-08-27 | -28.57 | $2.68 | 5.6M |
| 2025-08-26 | -14.29 | $2.64 | 5.5M |
| 2025-08-25 | -12.50 | $2.56 | 1.8M |
| 2025-08-22 | -24.14 | $2.50 | 1.7M |
| 2025-08-21 | -65.63 | $2.39 | 1.8M |
| 2025-08-20 | -87.50 | $2.32 | 826700 |
| 2025-08-19 | -84.85 | $2.33 | 810971 |
| 2025-08-18 | -72.73 | $2.37 | 1.3M |
| 2025-08-15 | -72.97 | $2.38 | 1.7M |
| 2025-08-14 | -62.16 | $2.42 | 1.1M |
| 2025-08-13 | -27.03 | $2.55 | 1.1M |
| 2025-08-12 | -58.14 | $2.46 | 455286 |
| 2025-08-11 | -57.45 | $2.48 | 784500 |
| 2025-08-08 | -48.94 | $2.52 | 805700 |
| 2025-08-07 | -59.57 | $2.47 | 2.1M |
| 2025-08-06 | -78.72 | $2.38 | 1.7M |
| 2025-08-05 | -78.72 | $2.38 | 2.0M |
| 2025-08-04 | -85.11 | $2.35 | 1.0M |
| 2025-08-01 | -97.87 | $2.29 | 980510 |
| 2025-07-31 | -83.72 | $2.39 | 711458 |
| 2025-07-30 | -93.02 | $2.35 | 1.5M |
| 2025-07-29 | -82.22 | $2.38 | 1.9M |
| 2025-07-28 | -62.22 | $2.47 | 1.0M |
| 2025-07-25 | -60.00 | $2.48 | 1.5M |
| 2025-07-24 | -51.11 | $2.52 | 1.2M |
| 2025-07-23 | -37.78 | $2.58 | 1.3M |
| 2025-07-22 | -55.56 | $2.50 | 1.4M |
| 2025-07-21 | -47.06 | $2.51 | 3.4M |
| 2025-07-18 | -49.02 | $2.50 | 1.8M |
| 2025-07-17 | -50.98 | $2.49 | 1.8M |
| 2025-07-16 | -39.22 | $2.55 | 2.7M |
| 2025-07-15 | -7.84 | $2.71 | 3.5M |
| 2025-07-14 | -44.00 | $2.52 | 1.0M |
| 2025-07-11 | -58.49 | $2.46 | 1.5M |
| 2025-07-10 | -58.46 | $2.51 | 1.6M |
| 2025-07-09 | -55.38 | $2.53 | 1.7M |
| 2025-07-08 | -66.20 | $2.48 | 2.8M |
| 2025-07-07 | -76.06 | $2.41 | 1.5M |
| 2025-07-03 | -70.42 | $2.45 | 1.8M |
| 2025-07-02 | -67.61 | $2.47 | 2.7M |
| 2025-07-01 | -87.32 | $2.33 | 1.3M |
| 2025-06-30 | -90.14 | $2.31 | 1.3M |
| 2025-06-27 | -87.32 | $2.33 | 1.3M |
| 2025-06-26 | -85.92 | $2.34 | 1.6M |
| 2025-06-25 | -85.92 | $2.34 | 1.9M |
| 2025-06-24 | -71.83 | $2.44 | 1.1M |
| 2025-06-23 | -91.55 | $2.30 | 2.1M |
| 2025-06-20 | -96.83 | $2.34 | 3.9M |
| 2025-06-18 | -71.67 | $2.52 | 1.7M |
| 2025-06-17 | -66.67 | $2.55 | 1.8M |
| 2025-06-16 | -56.67 | $2.61 | 2.3M |
| 2025-06-13 | -75.00 | $2.50 | 1.4M |
| 2025-06-12 | -36.67 | $2.73 | 2.6M |
| 2025-06-11 | -43.33 | $2.69 | 1.7M |
| 2025-06-10 | -28.33 | $2.78 | 1.7M |
| 2025-06-09 | -16.67 | $2.85 | 2.2M |
| 2025-06-06 | -22.03 | $2.74 | 1.9M |
| 2025-06-05 | -33.90 | $2.67 | 3.2M |
| 2025-06-04 | -34.85 | $2.64 | 2.7M |
| 2025-06-03 | -57.58 | $2.49 | 3.0M |
| 2025-06-02 | -68.18 | $2.42 | 1.3M |
| 2025-05-30 | -68.18 | $2.42 | 3.6M |
| 2025-05-29 | -40.91 | $2.60 | 1.4M |
| 2025-05-28 | -40.26 | $2.56 | 2.4M |
| 2025-05-27 | -29.87 | $2.64 | 4.8M |
| 2025-05-23 | -58.44 | $2.42 | 2.5M |
| 2025-05-22 | -46.75 | $2.51 | 1.8M |
| 2025-05-21 | -49.35 | $2.49 | 5.0M |
| 2025-05-20 | -36.71 | $2.58 | 3.0M |
| 2025-05-19 | -24.47 | $2.64 | 2.1M |
| 2025-05-16 | -14.00 | $2.73 | 2.2M |
| 2025-05-15 | -23.00 | $2.64 | 2.0M |
| 2025-05-14 | -5.00 | $2.82 | 3.6M |
| 2025-05-13 | -3.45 | $2.71 | 2.9M |
| 2025-05-12 | -14.63 | $2.57 | 4.0M |
| 2025-05-09 | -27.42 | $2.32 | 893300 |
| 2025-05-08 | -12.90 | $2.41 | 1.6M |
| 2025-05-07 | -32.26 | $2.29 | 1.5M |
| 2025-05-06 | -27.42 | $2.32 | 1.4M |
| 2025-05-05 | -24.19 | $2.34 | 1.8M |
| 2025-05-02 | -23.53 | $2.39 | 1.6M |
| 2025-05-01 | -60.00 | $2.31 | 1.2M |
| 2025-04-30 | -60.66 | $2.35 | 2.6M |
| 2025-04-29 | -72.95 | $2.20 | 938269 |
| 2025-04-28 | -71.31 | $2.22 | 739400 |
| 2025-04-25 | -77.12 | $2.22 | 878700 |
| 2025-04-24 | -76.10 | $2.25 | 1.2M |
| 2025-04-23 | -80.50 | $2.18 | 2.5M |
| 2025-04-22 | -92.64 | $1.99 | 975400 |
| 2025-04-21 | -98.85 | $1.89 | 1.0M |
| 2025-04-17 | -97.65 | $1.95 | 811902 |
| 2025-04-16 | -97.84 | $1.95 | 3.6M |
| 2025-04-15 | -92.54 | $2.06 | 1.2M |
| 2025-04-14 | -94.69 | $2.02 | 4.2M |
| 2025-04-11 | -94.69 | $2.02 | 3.3M |
| 2025-04-10 | -95.98 | $2.02 | 2.2M |
| 2025-04-09 | -89.29 | $2.17 | 5.4M |
| 2025-04-08 | -97.22 | $2.07 | 3.2M |
| 2025-04-07 | -87.96 | $2.27 | 3.6M |
| 2025-04-04 | -92.90 | $2.47 | 5.5M |
| 2025-04-03 | -98.57 | $2.79 | 2.3M |
| 2025-04-02 | -85.94 | $3.07 | 1.4M |
| 2025-04-01 | -92.97 | $2.98 | 1.6M |
| 2025-03-31 | -89.06 | $3.03 | 2.5M |
| 2025-03-28 | -88.50 | $3.17 | 2.1M |
| 2025-03-27 | -65.49 | $3.43 | 1.8M |
| 2025-03-26 | -74.34 | $3.33 | 1.2M |
| 2025-03-25 | -67.26 | $3.41 | 1.3M |
| 2025-03-24 | -59.29 | $3.50 | 1.4M |
| 2025-03-21 | -60.18 | $3.49 | 2.0M |
| 2025-03-20 | -66.67 | $3.57 | 3.0M |
| 2025-03-19 | -49.69 | $3.84 | 3.0M |
| 2025-03-18 | -57.86 | $3.71 | 3.4M |
| 2025-03-17 | -39.53 | $3.95 | 4.7M |
| 2025-03-14 | -47.73 | $3.79 | 4.3M |
| 2025-03-13 | -39.77 | $3.93 | 4.7M |
| 2025-03-12 | -35.80 | $4.00 | 3.7M |
| 2025-03-11 | -40.34 | $3.92 | 3.1M |
| 2025-03-10 | -47.73 | $3.79 | 4.7M |
| 2025-03-07 | -34.09 | $4.03 | 9.5M |
| 2025-03-06 | -66.11 | $3.44 | 6.9M |
| 2025-03-05 | -54.95 | $3.52 | 3.0M |
| 2025-03-04 | -66.02 | $3.27 | 3.9M |
| 2025-03-03 | -62.11 | $3.22 | 3.6M |
| 2025-02-28 | -54.19 | $3.40 | 4.3M |
| 2025-02-27 | -41.85 | $3.68 | 6.8M |
| 2025-02-26 | -46.70 | $3.57 | 8.0M |
| 2025-02-25 | -46.22 | $3.53 | 4.0M |
| 2025-02-24 | -38.24 | $3.72 | 9.1M |
| 2025-02-21 | -23.27 | $4.06 | 16.7M |
| 2025-02-20 | -3.28 | $3.88 | 14.4M |
| 2025-02-19 | -37.43 | $3.06 | 10.9M |
| 2025-02-18 | -38.46 | $3.00 | 8.6M |
| 2025-02-14 | -37.31 | $2.98 | 5.6M |
| 2025-02-13 | -31.79 | $3.08 | 3.6M |
| 2025-02-12 | -26.15 | $3.19 | 4.2M |
| 2025-02-11 | -27.40 | $3.13 | 7.6M |
| 2025-02-10 | -23.94 | $3.19 | 11.0M |
| 2025-02-07 | -6.70 | $3.52 | 10.0M |
| 2025-02-06 | -1.61 | $3.40 | 8.7M |
| 2025-02-05 | -20.98 | $2.70 | 4.6M |
| 2025-02-04 | -1.40 | $2.98 | 5.2M |
| 2025-02-03 | -11.65 | $2.48 | 2.4M |
| 2025-01-31 | -11.65 | $2.48 | 1.6M |
| 2025-01-30 | -1.04 | $2.52 | 2.0M |
| 2025-01-29 | -10.42 | $2.43 | 3.3M |
| 2025-01-28 | 0.00 | $2.40 | 1.7M |
| 2025-01-27 | -8.43 | $2.33 | 2.9M |
| 2025-01-24 | -2.74 | $2.28 | 1.8M |
| 2025-01-23 | -1.59 | $2.19 | 1.3M |
| 2025-01-22 | -3.64 | $2.10 | 1.9M |
| 2025-01-21 | -12.00 | $2.01 | 4.0M |
| 2025-01-17 | -30.23 | $1.87 | 1.3M |
| 2025-01-16 | -53.49 | $1.77 | 550103 |
| 2025-01-15 | -46.51 | $1.80 | 1.1M |
| 2025-01-14 | -65.12 | $1.72 | 404600 |
| 2025-01-13 | -93.02 | $1.60 | 264100 |
| 2025-01-10 | -100.00 | $1.62 | 533949 |
| 2025-01-08 | -91.67 | $1.67 | 423101 |
| 2025-01-07 | -97.14 | $1.66 | 621809 |
| 2025-01-06 | -100.00 | $1.70 | 716800 |
| 2025-01-03 | -86.67 | $1.74 | 761162 |
| 2025-01-02 | -92.86 | $1.74 | 393171 |
| 2024-12-31 | -77.78 | $1.79 | 332635 |
| 2024-12-30 | -85.19 | $1.77 | 708326 |
| 2024-12-27 | -59.46 | $1.78 | 189100 |
| 2024-12-26 | -47.50 | $1.81 | 489341 |
| 2024-12-24 | -45.24 | $1.81 | 379223 |
| 2024-12-23 | -46.67 | $1.79 | 556320 |
| 2024-12-20 | -41.67 | $1.80 | 601100 |
| 2024-12-19 | -37.50 | $1.82 | 783792 |
| 2024-12-18 | -20.83 | $1.90 | 4.3M |
| 2024-12-17 | -31.11 | $1.83 | 1.3M |
| 2024-12-16 | -35.56 | $1.81 | 937323 |
| 2024-12-13 | -35.56 | $1.81 | 483244 |
| 2024-12-12 | -29.17 | $1.83 | 384027 |
| 2024-12-11 | -35.29 | $1.79 | 935800 |
| 2024-12-10 | -25.49 | $1.84 | 658100 |
| 2024-12-09 | -13.73 | $1.90 | 1.5M |
| 2024-12-06 | -7.14 | $1.85 | 711100 |
| 2024-12-05 | -2.38 | $1.87 | 1.5M |
| 2024-12-04 | -5.26 | $1.82 | 817838 |
| 2024-12-03 | -2.63 | $1.83 | 1.6M |
| 2024-12-02 | -26.32 | $1.74 | 1.4M |
| 2024-11-29 | -28.95 | $1.73 | 507000 |
| 2024-11-27 | -47.37 | $1.66 | 1.3M |
| 2024-11-26 | -63.16 | $1.60 | 644000 |
| 2024-11-25 | -60.53 | $1.61 | 1.3M |
| 2024-11-22 | -76.32 | $1.55 | 624512 |
| 2024-11-21 | -60.53 | $1.61 | 574340 |
| 2024-11-20 | -71.05 | $1.57 | 1.1M |
| 2024-11-19 | -65.79 | $1.59 | 1.6M |
| 2024-11-18 | -28.95 | $1.73 | 3.9M |
| 2024-11-15 | -34.78 | $1.61 | 541948 |
| 2024-11-14 | -65.22 | $1.54 | 571937 |
| 2024-11-13 | -91.30 | $1.48 | 556694 |
| 2024-11-12 | -100.00 | $1.48 | 359838 |
| 2024-11-11 | -80.95 | $1.52 | 267887 |
| 2024-11-08 | -85.71 | $1.51 | 296007 |
| 2024-11-07 | -57.14 | $1.57 | 541301 |
| 2024-11-06 | -86.96 | $1.51 | 500900 |
| 2024-11-05 | -69.23 | $1.56 | 600000 |
| 2024-11-04 | -81.48 | $1.53 | 322910 |
| 2024-11-01 | -93.48 | $1.51 | 388600 |
| 2024-10-31 | -91.30 | $1.52 | 1.2M |
| 2024-10-30 | -83.33 | $1.59 | 389131 |
| 2024-10-29 | -76.19 | $1.62 | 240300 |
| 2024-10-28 | -71.43 | $1.64 | 790800 |
| 2024-10-25 | -83.33 | $1.59 | 316000 |
| 2024-10-24 | -88.10 | $1.57 | 240000 |
| 2024-10-23 | -85.71 | $1.58 | 626706 |
| 2024-10-22 | -67.35 | $1.61 | 458000 |
| 2024-10-21 | -65.45 | $1.58 | 600194 |
| 2024-10-18 | -54.55 | $1.58 | 377060 |
| 2024-10-17 | -60.61 | $1.54 | 338000 |
| 2024-10-16 | -53.03 | $1.59 | 375112 |
| 2024-10-15 | -60.61 | $1.54 | 968500 |
| 2024-10-14 | -46.97 | $1.63 | 786115 |
| 2024-10-11 | -40.91 | $1.67 | 751733 |
| 2024-10-10 | -40.91 | $1.67 | 762920 |
| 2024-10-09 | -34.85 | $1.71 | 647848 |
| 2024-10-08 | -34.85 | $1.71 | 1.7M |
| 2024-10-07 | -19.70 | $1.81 | 2.4M |
| 2024-10-04 | -5.08 | $1.84 | 1.1M |
| 2024-10-03 | -18.64 | $1.76 | 1.0M |
| 2024-10-02 | -5.08 | $1.84 | 2.5M |
| 2024-10-01 | -7.55 | $1.77 | 1.3M |
| 2024-09-30 | -30.19 | $1.65 | 1.8M |
| 2024-09-27 | -10.64 | $1.70 | 2.0M |
| 2024-09-26 | -7.14 | $1.67 | 1.9M |
| 2024-09-25 | -12.12 | $1.57 | 964635 |
| 2024-09-24 | -66.67 | $1.51 | 1.4M |
| 2024-09-23 | -84.06 | $1.39 | 1.6M |
| 2024-09-20 | -98.53 | $1.30 | 13.4M |
| 2024-09-19 | -72.06 | $1.48 | 999111 |
| 2024-09-18 | -86.76 | $1.38 | 870900 |
| 2024-09-17 | -86.76 | $1.38 | 853317 |
| 2024-09-16 | -95.59 | $1.32 | 885500 |
| 2024-09-13 | -89.55 | $1.37 | 864500 |
| 2024-09-12 | -97.01 | $1.32 | 531768 |
| 2024-09-11 | -97.01 | $1.32 | 565900 |
| 2024-09-10 | -96.72 | $1.38 | 820747 |
| 2024-09-09 | -94.83 | $1.42 | 408323 |
| 2024-09-06 | -98.28 | $1.40 | 678664 |
| 2024-09-05 | -89.66 | $1.45 | 577849 |
| 2024-09-04 | -81.03 | $1.50 | 362406 |
| 2024-09-03 | -84.48 | $1.48 | 550639 |
| 2024-08-30 | -72.41 | $1.55 | 639230 |
| 2024-08-29 | -81.03 | $1.50 | 890924 |
| 2024-08-28 | -70.69 | $1.56 | 1.0M |
| 2024-08-27 | -65.52 | $1.59 | 4.8M |
| 2024-08-26 | -7.32 | $1.77 | 1.6M |
| 2024-08-23 | -13.79 | $1.64 | 1.0M |
| 2024-08-22 | -25.00 | $1.60 | 303738 |
| 2024-08-21 | 0.00 | $1.60 | 209000 |
| 2024-08-20 | -28.57 | $1.54 | 128900 |
| 2024-08-19 | -29.17 | $1.56 | 238100 |
| 2024-08-16 | -16.67 | $1.59 | 776524 |
| 2024-08-15 | -70.83 | $1.46 | 430600 |
| 2024-08-14 | -79.31 | $1.45 | 90500 |
| 2024-08-13 | -75.86 | $1.46 | 414606 |
| 2024-08-12 | -100.00 | $1.39 | 200838 |
| 2024-08-09 | -100.00 | $1.40 | 311116 |
| 2024-08-08 | -93.55 | $1.42 | 274927 |
| 2024-08-07 | -80.65 | $1.46 | 297000 |
| 2024-08-06 | -96.77 | $1.41 | 251100 |
| 2024-08-05 | -74.19 | $1.48 | 374600 |
| 2024-08-02 | -75.86 | $1.49 | 232915 |
| 2024-08-01 | -96.00 | $1.47 | 205900 |
| 2024-07-31 | -100.00 | $1.50 | 257800 |
| 2024-07-30 | -100.00 | $1.51 | 67938 |
| 2024-07-29 | -100.00 | $1.51 | 198220 |
| 2024-07-26 | -91.30 | $1.56 | 123000 |
| 2024-07-25 | -95.65 | $1.55 | 204600 |
| 2024-07-24 | -95.65 | $1.55 | 191200 |
| 2024-07-23 | -95.24 | $1.57 | 125351 |
| 2024-07-22 | -85.71 | $1.59 | 85145 |
| 2024-07-19 | -90.48 | $1.58 | 92626 |
| 2024-07-18 | -66.67 | $1.63 | 323739 |
| 2024-07-17 | -66.67 | $1.63 | 215412 |
| 2024-07-16 | -75.00 | $1.62 | 244645 |
| 2024-07-15 | -61.54 | $1.66 | 167213 |
| 2024-07-12 | -50.00 | $1.69 | 318700 |
| 2024-07-11 | -51.72 | $1.70 | 552700 |
| 2024-07-10 | -67.74 | $1.66 | 289201 |
| 2024-07-09 | -78.13 | $1.63 | 313612 |
| 2024-07-08 | -91.89 | $1.59 | 455917 |
| 2024-07-05 | -97.06 | $1.60 | 672639 |
| 2024-07-03 | -100.00 | $1.66 | 124500 |
| 2024-07-02 | -100.00 | $1.66 | 231740 |
| 2024-07-01 | -94.87 | $1.68 | 226374 |
| 2024-06-28 | -88.10 | $1.71 | 285637 |
| 2024-06-27 | -95.65 | $1.68 | 417568 |
| 2024-06-26 | -78.26 | $1.76 | 526643 |
| 2024-06-25 | -100.00 | $1.66 | 165100 |
| 2024-06-24 | -93.88 | $1.69 | 137300 |
| 2024-06-21 | -87.76 | $1.72 | 478606 |
| 2024-06-20 | -91.84 | $1.70 | 272400 |
| 2024-06-18 | -95.56 | $1.73 | 142900 |
| 2024-06-17 | -95.65 | $1.74 | 421200 |
| 2024-06-14 | -90.70 | $1.79 | 165621 |
| 2024-06-13 | -97.62 | $1.77 | 201600 |
| 2024-06-12 | -100.00 | $1.78 | 272200 |
| 2024-06-11 | -97.30 | $1.82 | 175600 |
| 2024-06-10 | -89.19 | $1.85 | 58006 |
| 2024-06-07 | -75.68 | $1.90 | 141200 |
| 2024-06-06 | -63.41 | $1.92 | 151710 |
| 2024-06-05 | -63.41 | $1.92 | 234656 |
| 2024-06-04 | -68.29 | $1.90 | 213113 |
| 2024-06-03 | -60.98 | $1.93 | 374000 |
| 2024-05-31 | -39.02 | $2.02 | 639100 |
| 2024-05-30 | -28.57 | $2.06 | 465331 |
| 2024-05-29 | -14.58 | $2.11 | 436201 |
| 2024-05-28 | -16.33 | $2.10 | 1.2M |
| 2024-05-24 | -37.25 | $1.99 | 285802 |
| 2024-05-23 | -46.15 | $1.94 | 312932 |
| 2024-05-22 | -41.38 | $1.94 | 604549 |
| 2024-05-21 | -24.14 | $2.04 | 689200 |
| 2024-05-20 | -5.17 | $2.15 | 459637 |
| 2024-05-17 | -3.57 | $2.09 | 565300 |
| 2024-05-16 | -6.00 | $2.01 | 236906 |
| 2024-05-15 | -16.00 | $1.96 | 235154 |
| 2024-05-14 | -4.35 | $1.98 | 293991 |
| 2024-05-13 | -5.13 | $1.91 | 205300 |
| 2024-05-10 | -5.88 | $1.86 | 126846 |
| 2024-05-09 | -6.45 | $1.83 | 80307 |
| 2024-05-08 | -20.59 | $1.81 | 46400 |
| 2024-05-07 | -20.59 | $1.81 | 145420 |
| 2024-05-06 | -11.76 | $1.84 | 78000 |
| 2024-05-03 | -20.59 | $1.81 | 210018 |
| 2024-05-02 | -20.59 | $1.81 | 169043 |
| 2024-05-01 | -41.18 | $1.74 | 130884 |
| 2024-04-30 | -38.24 | $1.75 | 146700 |
| 2024-04-29 | -44.12 | $1.73 | 185079 |
| 2024-04-26 | -41.18 | $1.74 | 322156 |
| 2024-04-25 | -80.00 | $1.61 | 131040 |
| 2024-04-24 | -69.44 | $1.65 | 147100 |
| 2024-04-23 | -53.66 | $1.73 | 112449 |
| 2024-04-22 | -68.29 | $1.67 | 165563 |
| 2024-04-19 | -92.68 | $1.57 | 227000 |
| 2024-04-18 | -96.97 | $1.63 | 179300 |
| 2024-04-17 | -87.88 | $1.66 | 92745 |
| 2024-04-16 | -93.94 | $1.64 | 95613 |
| 2024-04-15 | -94.59 | $1.64 | 243021 |
| 2024-04-12 | -100.00 | $1.71 | 89817 |
| 2024-04-11 | -71.43 | $1.79 | 104740 |
| 2024-04-10 | -61.29 | $1.83 | 169309 |
| 2024-04-09 | -87.10 | $1.75 | 75800 |
| 2024-04-08 | -80.65 | $1.77 | 65900 |
| 2024-04-05 | -93.55 | $1.73 | 96200 |
| 2024-04-04 | -100.00 | $1.72 | 103900 |
| 2024-04-03 | -83.33 | $1.77 | 127800 |
| 2024-04-02 | -96.55 | $1.74 | 421700 |
| 2024-04-01 | -60.71 | $1.85 | 149900 |
| 2024-03-28 | -96.77 | $1.75 | 281352 |
| 2024-03-27 | -76.47 | $1.82 | 204572 |
| 2024-03-26 | -77.27 | $1.84 | 496127 |
| 2024-03-25 | -72.73 | $1.86 | 58100 |
| 2024-03-22 | -72.73 | $1.86 | 62400 |
| 2024-03-21 | -72.73 | $1.86 | 238782 |
| 2024-03-20 | -70.45 | $1.87 | 299900 |
| 2024-03-19 | -68.63 | $1.83 | 380021 |
| 2024-03-18 | -62.96 | $1.84 | 384206 |
| 2024-03-15 | -44.44 | $1.94 | 545726 |
| 2024-03-14 | -55.56 | $1.88 | 155916 |
| 2024-03-13 | -32.73 | $2.00 | 253753 |
| 2024-03-12 | -42.86 | $1.94 | 193838 |
| 2024-03-11 | -58.93 | $1.85 | 265400 |
| 2024-03-08 | -60.71 | $1.84 | 160600 |
| 2024-03-07 | -55.36 | $1.87 | 330165 |
| 2024-03-06 | -53.57 | $1.88 | 91000 |
| 2024-03-05 | -57.14 | $1.86 | 231817 |
| 2024-03-04 | -42.86 | $1.94 | 243907 |
| 2024-03-01 | -53.57 | $1.88 | 784211 |
| 2024-02-29 | -37.50 | $1.97 | 1.2M |
| 2024-02-28 | -21.43 | $2.06 | 1.1M |
| 2024-02-27 | -13.16 | $1.95 | 510374 |
| 2024-02-26 | -46.67 | $1.78 | 198210 |
| 2024-02-23 | -59.46 | $1.77 | 121939 |
| 2024-02-22 | -56.76 | $1.78 | 152316 |
| 2024-02-21 | -70.27 | $1.73 | 321138 |
| 2024-02-20 | -89.19 | $1.66 | 221185 |
| 2024-02-16 | -56.76 | $1.78 | 112800 |
| 2024-02-15 | -70.27 | $1.73 | 149717 |
| 2024-02-14 | -83.78 | $1.68 | 94315 |
| 2024-02-13 | -100.00 | $1.62 | 119243 |
| 2024-02-12 | -92.73 | $1.71 | 100700 |
| 2024-02-09 | -96.83 | $1.69 | 104918 |
| 2024-02-08 | -93.55 | $1.72 | 147446 |
| 2024-02-07 | -100.00 | $1.68 | 290800 |
| 2024-02-06 | -93.44 | $1.73 | 245039 |
| 2024-02-05 | -100.00 | $1.69 | 151149 |
| 2024-02-02 | -94.44 | $1.81 | 136100 |
| 2024-02-01 | -92.45 | $1.83 | 189137 |
| 2024-01-31 | -92.45 | $1.83 | 237843 |
| 2024-01-30 | -96.23 | $1.81 | 483051 |
| 2024-01-29 | -78.85 | $1.91 | 79400 |
| 2024-01-26 | -82.69 | $1.89 | 91603 |
| 2024-01-25 | -78.85 | $1.91 | 136423 |
| 2024-01-24 | -76.92 | $1.92 | 161632 |
| 2024-01-23 | -86.54 | $1.87 | 243550 |
| 2024-01-22 | -100.00 | $1.84 | 213647 |
| 2024-01-19 | -86.36 | $1.94 | 134000 |
| 2024-01-18 | -88.64 | $1.93 | 354244 |
| 2024-01-17 | -79.55 | $1.97 | 311856 |
| 2024-01-16 | -81.40 | $1.97 | 572135 |
| 2024-01-12 | -21.05 | $2.24 | 211736 |
| 2024-01-11 | -13.16 | $2.27 | 346500 |
| 2024-01-10 | -5.26 | $2.30 | 222600 |
| 2024-01-09 | -28.95 | $2.21 | 360834 |
| 2024-01-08 | -7.89 | $2.29 | 1.4M |
| 2024-01-05 | -18.92 | $2.24 | 295100 |
| 2024-01-04 | -39.02 | $2.19 | 334900 |
| 2024-01-03 | -23.26 | $2.27 | 236200 |
| 2024-01-02 | -39.29 | $2.28 | 309434 |
| 2023-12-29 | -35.71 | $2.30 | 700683 |
| 2023-12-28 | -35.71 | $2.30 | 714005 |
| 2023-12-27 | -46.43 | $2.24 | 498000 |
| 2023-12-26 | -36.07 | $2.28 | 827721 |
| 2023-12-22 | -72.58 | $2.05 | 440733 |
| 2023-12-21 | -65.67 | $2.06 | 509300 |
| 2023-12-20 | -61.33 | $2.04 | 616700 |
| 2023-12-19 | -61.04 | $2.03 | 514000 |
| 2023-12-18 | -57.14 | $2.06 | 277000 |
| 2023-12-15 | -59.49 | $2.03 | 885509 |
| 2023-12-14 | -45.00 | $2.14 | 294656 |
| 2023-12-13 | -40.00 | $2.18 | 214549 |
| 2023-12-12 | -38.46 | $2.15 | 222309 |
| 2023-12-11 | -31.87 | $2.21 | 192300 |
| 2023-12-08 | -23.08 | $2.29 | 261600 |
| 2023-12-07 | -32.97 | $2.20 | 391000 |
| 2023-12-06 | -24.18 | $2.28 | 237900 |
| 2023-12-05 | -17.58 | $2.34 | 421432 |
| 2023-12-04 | -15.38 | $2.36 | 820909 |
| 2023-12-01 | -2.82 | $2.28 | 522600 |
| 2023-11-30 | 0.00 | $2.22 | 3.3M |
| 2023-11-29 | -18.18 | $2.04 | 639700 |
| 2023-11-28 | -20.00 | $1.91 | 171039 |
| 2023-11-27 | -10.53 | $1.93 | 253311 |
| 2023-11-24 | -12.12 | $1.88 | 125900 |
| 2023-11-22 | -8.00 | $1.82 | 156554 |
| 2023-11-21 | -20.83 | $1.78 | 69700 |
| 2023-11-20 | -11.11 | $1.80 | 178400 |
| 2023-11-17 | -12.00 | $1.77 | 23800 |
| 2023-11-16 | -36.00 | $1.71 | 101600 |
| 2023-11-15 | 0.00 | $1.80 | 94227 |
| 2023-11-14 | -20.83 | $1.74 | 194636 |
| 2023-11-13 | -44.00 | $1.68 | 75943 |
| 2023-11-10 | -17.24 | $1.74 | 139738 |
| 2023-11-09 | -22.58 | $1.72 | 99426 |
| 2023-11-08 | -22.58 | $1.72 | 66409 |
| 2023-11-07 | -25.81 | $1.71 | 40244 |
| 2023-11-06 | -12.90 | $1.75 | 76409 |
| 2023-11-03 | -33.33 | $1.68 | 251916 |
| 2023-11-02 | -13.33 | $1.71 | 103816 |
| 2023-11-01 | -33.33 | $1.64 | 62600 |
| 2023-10-31 | -12.12 | $1.71 | 181805 |
| 2023-10-30 | -15.15 | $1.70 | 79840 |
| 2023-10-27 | -21.21 | $1.68 | 72827 |
| 2023-10-26 | -15.15 | $1.70 | 192700 |
| 2023-10-25 | -45.45 | $1.60 | 102900 |
| 2023-10-24 | -36.36 | $1.63 | 60800 |
| 2023-10-23 | -60.61 | $1.55 | 84164 |
| 2023-10-20 | -33.33 | $1.64 | 61409 |
| 2023-10-19 | -30.30 | $1.65 | 106100 |
| 2023-10-18 | -20.00 | $1.68 | 173714 |
| 2023-10-17 | -2.86 | $1.74 | 437703 |
| 2023-10-16 | -34.62 | $1.57 | 207647 |
| 2023-10-13 | -52.17 | $1.51 | 24300 |
| 2023-10-12 | -60.87 | $1.49 | 79200 |
| 2023-10-11 | -26.09 | $1.57 | 65120 |
| 2023-10-10 | -30.43 | $1.56 | 167106 |
| 2023-10-09 | -56.67 | $1.53 | 112301 |
| 2023-10-06 | -75.00 | $1.49 | 81700 |
| 2023-10-05 | -86.11 | $1.45 | 199326 |
| 2023-10-04 | -88.89 | $1.44 | 66300 |
| 2023-10-03 | -92.31 | $1.43 | 60844 |
| 2023-10-02 | -87.23 | $1.46 | 259800 |
| 2023-09-29 | -70.59 | $1.55 | 186700 |
| 2023-09-28 | -90.20 | $1.45 | 82700 |
| 2023-09-27 | -78.43 | $1.51 | 93445 |
| 2023-09-26 | -76.47 | $1.52 | 259500 |
| 2023-09-25 | -88.24 | $1.46 | 34800 |
| 2023-09-22 | -90.20 | $1.45 | 88344 |
| 2023-09-21 | -100.00 | $1.40 | 202838 |
| 2023-09-20 | -87.23 | $1.50 | 216812 |
| 2023-09-19 | -78.72 | $1.54 | 159511 |
| 2023-09-18 | -76.60 | $1.55 | 176500 |
| 2023-09-15 | -74.47 | $1.56 | 1.5M |
| 2023-09-14 | -76.60 | $1.55 | 278300 |
| 2023-09-13 | -80.85 | $1.53 | 246345 |
| 2023-09-12 | -70.21 | $1.58 | 350500 |
| 2023-09-11 | -42.55 | $1.71 | 294100 |
| 2023-09-08 | -40.43 | $1.72 | 148900 |
| 2023-09-07 | -34.04 | $1.75 | 275600 |
| 2023-09-06 | -28.57 | $1.77 | 196400 |
| 2023-09-05 | -34.00 | $1.74 | 286213 |
| 2023-09-01 | -2.00 | $1.90 | 289903 |
| 2023-08-31 | -2.27 | $1.84 | 851639 |
| 2023-08-30 | -23.26 | $1.74 | 654322 |
| 2023-08-29 | -44.19 | $1.65 | 803392 |
| 2023-08-28 | -67.44 | $1.55 | 712600 |
| 2023-08-25 | -76.74 | $1.51 | 389621 |
| 2023-08-24 | -74.42 | $1.52 | 804000 |
| 2023-08-23 | -58.06 | $1.54 | 302639 |
| 2023-08-22 | -45.16 | $1.58 | 460078 |
| 2023-08-21 | -61.29 | $1.53 | 362300 |
| 2023-08-18 | -48.39 | $1.57 | 215917 |
| 2023-08-17 | -61.29 | $1.53 | 139836 |
| 2023-08-16 | -58.06 | $1.54 | 88700 |
| 2023-08-15 | -54.84 | $1.55 | 184912 |
| 2023-08-14 | -67.74 | $1.51 | 160228 |
| 2023-08-11 | -75.76 | $1.49 | 28400 |
| 2023-08-10 | -67.57 | $1.53 | 229200 |
| 2023-08-09 | -91.89 | $1.44 | 143719 |
| 2023-08-08 | -86.49 | $1.46 | 360537 |
| 2023-08-07 | -87.10 | $1.51 | 243537 |
| 2023-08-04 | -67.74 | $1.57 | 106914 |
| 2023-08-03 | -51.52 | $1.63 | 112617 |
| 2023-08-02 | -57.58 | $1.61 | 200200 |
| 2023-08-01 | -51.16 | $1.68 | 418905 |
| 2023-07-31 | -72.34 | $1.60 | 631814 |
| 2023-07-28 | -78.72 | $1.57 | 1.1M |
| 2023-07-27 | -95.83 | $1.49 | 166221 |
| 2023-07-26 | -85.42 | $1.54 | 645000 |
| 2023-07-25 | -75.00 | $1.59 | 354304 |
| 2023-07-24 | -87.50 | $1.53 | 373114 |
| 2023-07-21 | -95.65 | $1.51 | 201200 |
| 2023-07-20 | -86.96 | $1.55 | 426417 |
| 2023-07-19 | -97.83 | $1.50 | 481974 |
| 2023-07-18 | -91.84 | $1.57 | 420702 |
| 2023-07-17 | -86.96 | $1.69 | 206920 |
| 2023-07-14 | -70.83 | $1.77 | 201500 |
| 2023-07-13 | -72.92 | $1.76 | 316613 |
| 2023-07-12 | -85.42 | $1.70 | 272226 |
| 2023-07-11 | -91.67 | $1.67 | 345897 |
| 2023-07-10 | -95.24 | $1.71 | 236400 |
| 2023-07-07 | -92.68 | $1.73 | 246300 |
| 2023-07-06 | -95.12 | $1.73 | 366600 |
| 2023-07-05 | -78.95 | $1.82 | 358000 |
| 2023-07-03 | -55.26 | $1.91 | 29927 |
| 2023-06-30 | -61.54 | $1.89 | 181700 |
| 2023-06-29 | -64.10 | $1.88 | 339030 |
| 2023-06-28 | -82.05 | $1.81 | 211929 |
| 2023-06-27 | -87.18 | $1.79 | 266000 |
| 2023-06-26 | -89.74 | $1.78 | 394900 |
| 2023-06-23 | -94.44 | $1.79 | 350021 |
| 2023-06-22 | -72.22 | $1.87 | 175153 |
| 2023-06-21 | -61.11 | $1.91 | 313100 |
| 2023-06-20 | -66.67 | $1.89 | 726184 |
| 2023-06-16 | -13.89 | $2.08 | 1.3M |
| 2023-06-15 | -16.67 | $2.07 | 951100 |
| 2023-06-14 | -18.42 | $2.06 | 311607 |
| 2023-06-13 | -28.95 | $2.02 | 553309 |
| 2023-06-12 | -39.47 | $1.98 | 154900 |
| 2023-06-09 | -44.74 | $1.96 | 284217 |
| 2023-06-08 | -65.79 | $1.88 | 478054 |
| 2023-06-07 | -13.16 | $2.08 | 512304 |
| 2023-06-06 | -18.42 | $2.06 | 390604 |
| 2023-06-05 | -57.14 | $1.93 | 361249 |
| 2023-06-02 | -16.67 | $2.10 | 477500 |
| 2023-06-01 | -38.10 | $2.01 | 164000 |
| 2023-05-31 | -45.24 | $1.98 | 828632 |
| 2023-05-30 | -38.10 | $2.01 | 606400 |
| 2023-05-26 | -54.76 | $1.94 | 576800 |
| 2023-05-25 | -95.24 | $1.77 | 180329 |
| 2023-05-24 | -73.81 | $1.86 | 317100 |
| 2023-05-23 | -76.19 | $1.85 | 187000 |
| 2023-05-22 | -88.10 | $1.80 | 366900 |
| 2023-05-19 | -76.19 | $1.85 | 212721 |
| 2023-05-18 | -71.43 | $1.87 | 200400 |
| 2023-05-17 | -81.82 | $1.83 | 215000 |
| 2023-05-16 | -89.74 | $1.84 | 108961 |
| 2023-05-15 | -71.79 | $1.91 | 108100 |
| 2023-05-12 | -97.50 | $1.80 | 143702 |
| 2023-05-11 | -60.00 | $1.92 | 105500 |
| 2023-05-10 | -46.67 | $1.98 | 313300 |
| 2023-05-09 | -40.00 | $2.01 | 304400 |
| 2023-05-08 | -13.33 | $2.13 | 360500 |
| 2023-05-05 | -22.00 | $2.08 | 1.2M |
| 2023-05-04 | -37.04 | $1.99 | 371000 |
| 2023-05-03 | -40.74 | $1.97 | 1.3M |
| 2023-05-02 | -42.59 | $1.96 | 187632 |
| 2023-05-01 | -46.30 | $1.94 | 108600 |
| 2023-04-28 | -40.74 | $1.97 | 217827 |
| 2023-04-27 | -33.33 | $2.01 | 204546 |
| 2023-04-26 | -55.56 | $1.89 | 236047 |
| 2023-04-25 | -64.81 | $1.84 | 311413 |
| 2023-04-24 | -29.63 | $2.03 | 254826 |
| 2023-04-21 | -44.44 | $1.95 | 365948 |
| 2023-04-20 | -11.11 | $2.13 | 353817 |
| 2023-04-19 | -10.42 | $2.08 | 444600 |
| 2023-04-18 | -21.43 | $1.98 | 346317 |
| 2023-04-17 | -38.10 | $1.91 | 214411 |
| 2023-04-14 | -66.67 | $1.79 | 419924 |
| 2023-04-13 | -59.52 | $1.82 | 379716 |
| 2023-04-12 | -35.71 | $1.92 | 544300 |
| 2023-04-11 | -40.48 | $1.90 | 447327 |
| 2023-04-10 | -59.52 | $1.82 | 335315 |
| 2023-04-06 | -83.72 | $1.71 | 291658 |
| 2023-04-05 | -81.40 | $1.72 | 249800 |
| 2023-04-04 | -74.42 | $1.75 | 253500 |
| 2023-04-03 | -65.12 | $1.79 | 530531 |
| 2023-03-31 | -41.86 | $1.89 | 328323 |
| 2023-03-30 | -32.00 | $1.91 | 683210 |
| 2023-03-29 | -25.00 | $1.86 | 381107 |
| 2023-03-28 | -37.62 | $1.86 | 236638 |
| 2023-03-27 | -32.67 | $1.91 | 462100 |
| 2023-03-24 | -29.70 | $1.94 | 447200 |
| 2023-03-23 | -19.80 | $2.04 | 545114 |
| 2023-03-22 | -40.00 | $1.92 | 320000 |
| 2023-03-21 | -37.39 | $1.95 | 273706 |
| 2023-03-20 | -54.40 | $1.80 | 238800 |
| 2023-03-17 | -57.64 | $1.84 | 905661 |
| 2023-03-16 | -57.42 | $1.89 | 411704 |
| 2023-03-15 | -58.06 | $1.88 | 573854 |
| 2023-03-14 | -63.87 | $1.79 | 158001 |
| 2023-03-13 | -65.61 | $1.77 | 651138 |
| 2023-03-10 | -69.75 | $1.72 | 817781 |
| 2023-03-09 | -75.40 | $1.69 | 529138 |
| 2023-03-08 | -70.59 | $1.78 | 304100 |
| 2023-03-07 | -73.80 | $1.72 | 605407 |
| 2023-03-06 | -71.12 | $1.77 | 1.2M |
| 2023-03-03 | -73.26 | $1.73 | 1.1M |
| 2023-03-02 | -82.54 | $1.56 | 2.1M |
| 2023-03-01 | -91.24 | $1.87 | 1.6M |
| 2023-02-28 | -96.33 | $2.07 | 702949 |
| 2023-02-27 | -93.58 | $2.10 | 215000 |
| 2023-02-24 | -87.16 | $2.17 | 608903 |
| 2023-02-23 | -96.81 | $2.21 | 469600 |
| 2023-02-22 | -86.02 | $2.32 | 478100 |
| 2023-02-21 | -93.55 | $2.25 | 861110 |
| 2023-02-17 | -76.32 | $2.54 | 682623 |
| 2023-02-16 | -48.28 | $2.70 | 327600 |
| 2023-02-15 | -44.83 | $2.73 | 618598 |
| 2023-02-14 | -50.54 | $2.65 | 517313 |
| 2023-02-13 | -45.16 | $2.70 | 422604 |
| 2023-02-10 | -52.69 | $2.63 | 653800 |
| 2023-02-09 | -20.43 | $2.93 | 729450 |
| 2023-02-08 | -35.48 | $2.79 | 217900 |
| 2023-02-07 | -37.63 | $2.77 | 621903 |
| 2023-02-06 | -49.46 | $2.66 | 519619 |
| 2023-02-03 | -35.29 | $2.76 | 657000 |
| 2023-02-02 | -23.08 | $2.88 | 1.1M |
| 2023-02-01 | -7.45 | $2.83 | 705042 |
| 2023-01-31 | -11.22 | $2.79 | 637600 |
| 2023-01-30 | -12.82 | $2.75 | 626000 |
| 2023-01-27 | -0.85 | $2.89 | 1.3M |
| 2023-01-26 | -18.97 | $2.55 | 274827 |
| 2023-01-25 | -33.62 | $2.38 | 138410 |
| 2023-01-24 | -31.90 | $2.40 | 146199 |
| 2023-01-23 | -18.97 | $2.55 | 426504 |
| 2023-01-20 | -31.03 | $2.41 | 408643 |
| 2023-01-19 | -43.10 | $2.27 | 291747 |
| 2023-01-18 | -45.69 | $2.24 | 614341 |
| 2023-01-17 | -48.28 | $2.21 | 726000 |
| 2023-01-13 | -25.00 | $2.48 | 453911 |
| 2023-01-12 | -14.66 | $2.60 | 792600 |
| 2023-01-11 | -1.72 | $2.75 | 719725 |
| 2023-01-10 | -3.96 | $2.58 | 561894 |
| 2023-01-09 | -3.96 | $2.58 | 1.2M |
| 2023-01-06 | -23.08 | $2.21 | 1.2M |
| 2023-01-05 | -6.06 | $2.33 | 1.0M |
| 2023-01-04 | 0.00 | $2.24 | 1.1M |
| 2023-01-03 | -11.49 | $2.01 | 1.1M |
| 2022-12-30 | -19.80 | $1.91 | 1.2M |
| 2022-12-29 | -22.77 | $1.88 | 479919 |
| 2022-12-28 | -33.66 | $1.77 | 811011 |
| 2022-12-27 | -32.41 | $1.76 | 420138 |
| 2022-12-23 | -28.83 | $1.79 | 332958 |
| 2022-12-22 | -25.23 | $1.83 | 485100 |
| 2022-12-21 | -26.13 | $1.82 | 527030 |
| 2022-12-20 | -33.92 | $1.73 | 405131 |
| 2022-12-19 | -31.24 | $1.76 | 1.0M |
| 2022-12-16 | -13.59 | $1.88 | 5.4M |
| 2022-12-15 | -18.87 | $1.82 | 1.5M |
| 2022-12-14 | -13.21 | $1.88 | 1.2M |
| 2022-12-13 | -9.18 | $1.85 | 1.3M |
| 2022-12-12 | -18.37 | $1.76 | 1.2M |
| 2022-12-09 | -10.20 | $1.84 | 1.5M |
| 2022-12-08 | -6.65 | $1.87 | 2.2M |
| 2022-12-07 | -8.16 | $1.61 | 1.9M |
| 2022-12-06 | -1.39 | $1.53 | 1.1M |
| 2022-12-05 | -16.73 | $1.37 | 2.3M |
| 2022-12-02 | -10.93 | $1.23 | 538811 |
| 2022-12-01 | -39.34 | $1.10 | 362431 |
| 2022-11-30 | -19.67 | $1.19 | 1.5M |
| 2022-11-29 | -12.60 | $1.10 | 1.2M |
| 2022-11-28 | -31.50 | $1.04 | 757049 |
| 2022-11-25 | -25.20 | $1.06 | 268900 |
| 2022-11-23 | -22.05 | $1.07 | 517035 |
| 2022-11-22 | -31.50 | $1.04 | 337900 |
| 2022-11-21 | -36.37 | $1.02 | 365630 |
| 2022-11-18 | -24.34 | $1.05 | 711500 |
| 2022-11-17 | -13.52 | $1.09 | 652045 |
| 2022-11-16 | -35.16 | $1.01 | 812601 |
| 2022-11-15 | -13.52 | $1.09 | 2.1M |
| 2022-11-14 | -35.27 | $0.98 | 460501 |
| 2022-11-11 | -33.33 | $0.99 | 758700 |
| 2022-11-10 | -33.44 | $0.95 | 492771 |
| 2022-11-09 | -67.56 | $0.86 | 396000 |
| 2022-11-08 | -48.20 | $0.91 | 284952 |
| 2022-11-07 | -44.53 | $0.92 | 328416 |
| 2022-11-04 | -30.63 | $0.96 | 373100 |
| 2022-11-03 | -59.73 | $0.88 | 501233 |
| 2022-11-02 | -50.65 | $0.90 | 467600 |
| 2022-11-01 | -66.70 | $0.86 | 303400 |
| 2022-10-31 | -54.28 | $0.89 | 315000 |
| 2022-10-28 | -51.17 | $0.90 | 798700 |
| 2022-10-27 | -74.12 | $0.84 | 197400 |
| 2022-10-26 | -66.74 | $0.86 | 461069 |
| 2022-10-25 | -77.86 | $0.83 | 308200 |
| 2022-10-24 | -77.86 | $0.83 | 905744 |
| 2022-10-21 | -41.19 | $0.96 | 144700 |
| 2022-10-20 | -30.83 | $0.98 | 67816 |
| 2022-10-19 | -25.70 | $0.99 | 347330 |
| 2022-10-18 | -13.96 | $1.03 | 773649 |
| 2022-10-17 | -31.83 | $1.00 | 320553 |
| 2022-10-14 | -43.30 | $0.97 | 488911 |
| 2022-10-13 | -44.78 | $0.97 | 864300 |
| 2022-10-12 | -80.96 | $0.90 | 126531 |
| 2022-10-11 | -90.21 | $0.88 | 295336 |
| 2022-10-10 | -84.54 | $0.93 | 469045 |
| 2022-10-07 | -81.84 | $0.94 | 437025 |
| 2022-10-06 | -72.77 | $0.98 | 191039 |
| 2022-10-05 | -68.22 | $1.00 | 1.3M |
| 2022-10-04 | -84.11 | $0.93 | 1.2M |
| 2022-10-03 | -90.93 | $0.90 | 692100 |
| 2022-09-30 | -90.94 | $0.93 | 312917 |
| 2022-09-29 | -94.82 | $0.91 | 379457 |
| 2022-09-28 | -97.08 | $0.96 | 388614 |
| 2022-09-27 | -95.24 | $1.00 | 365738 |
| 2022-09-26 | -95.40 | $1.00 | 208842 |
| 2022-09-23 | -94.74 | $1.01 | 739325 |
| 2022-09-22 | -98.18 | $1.01 | 752510 |
| 2022-09-21 | -96.36 | $1.02 | 475833 |
| 2022-09-20 | -92.73 | $1.04 | 471640 |
| 2022-09-19 | -90.91 | $1.05 | 392990 |
| 2022-09-16 | -98.18 | $1.01 | 1.7M |
| 2022-09-15 | -96.23 | $1.09 | 1.3M |
| 2022-09-14 | -100.00 | $1.10 | 1.3M |
| 2022-09-13 | -98.11 | $1.18 | 1.2M |
| 2022-09-12 | -78.33 | $1.30 | 311138 |
| 2022-09-09 | -89.06 | $1.24 | 621300 |
| 2022-09-08 | -96.00 | $1.20 | 575500 |
| 2022-09-07 | -98.63 | $1.20 | 418900 |
| 2022-09-06 | -95.83 | $1.23 | 1.1M |
| 2022-09-02 | -92.86 | $1.27 | 395310 |
| 2022-09-01 | -92.65 | $1.29 | 523717 |
| 2022-08-31 | -91.67 | $1.32 | 1.0M |
| 2022-08-30 | -95.77 | $1.30 | 1.1M |
| 2022-08-29 | -92.31 | $1.38 | 1.0M |
| 2022-08-26 | -96.77 | $1.38 | 1.9M |
| 2022-08-25 | -95.16 | $1.39 | 1.4M |
| 2022-08-24 | -92.06 | $1.41 | 605137 |
| 2022-08-23 | -92.54 | $1.41 | 628500 |
| 2022-08-22 | -96.92 | $1.40 | 671929 |
| 2022-08-19 | -98.63 | $1.44 | 1.1M |
| 2022-08-18 | -97.26 | $1.54 | 923100 |
| 2022-08-17 | -98.72 | $1.54 | 1.4M |
| 2022-08-16 | -92.75 | $1.67 | 655256 |
| 2022-08-15 | -89.39 | $1.72 | 434839 |
| 2022-08-12 | -81.82 | $1.77 | 467815 |
| 2022-08-11 | -81.82 | $1.77 | 998212 |
| 2022-08-10 | -77.27 | $1.80 | 541000 |
| 2022-08-09 | -84.85 | $1.75 | 867500 |
| 2022-08-08 | -72.73 | $1.83 | 533700 |
| 2022-08-05 | -68.66 | $1.86 | 1.3M |
| 2022-08-04 | -70.89 | $1.88 | 908602 |
| 2022-08-03 | -76.54 | $1.84 | 850500 |
| 2022-08-02 | -89.89 | $1.74 | 1.2M |
| 2022-08-01 | -97.96 | $1.70 | 1.1M |
| 2022-07-29 | -94.85 | $1.81 | 854141 |
| 2022-07-28 | -98.91 | $1.82 | 1.3M |
| 2022-07-27 | -87.95 | $2.00 | 672600 |
| 2022-07-26 | -91.58 | $1.98 | 911800 |
| 2022-07-25 | -94.38 | $2.01 | 1.2M |
| 2022-07-22 | -88.76 | $2.06 | 931807 |
| 2022-07-21 | -65.17 | $2.27 | 809200 |
| 2022-07-20 | -76.40 | $2.17 | 845200 |
| 2022-07-19 | -74.16 | $2.19 | 1.9M |
| 2022-07-18 | -94.38 | $2.01 | 1.2M |
| 2022-07-15 | -83.15 | $2.11 | 982631 |
| 2022-07-14 | -92.55 | $2.04 | 806702 |
| 2022-07-13 | -93.33 | $2.09 | 805200 |
| 2022-07-12 | -83.33 | $2.21 | 598900 |
| 2022-07-11 | -88.89 | $2.15 | 1.0M |
| 2022-07-08 | -70.63 | $2.38 | 1.0M |
| 2022-07-07 | -71.64 | $2.39 | 1.6M |
| 2022-07-06 | -73.05 | $2.39 | 911447 |
| 2022-07-05 | -60.99 | $2.56 | 1.5M |
| 2022-07-01 | -60.28 | $2.57 | 532021 |
| 2022-06-30 | -56.74 | $2.62 | 870200 |
| 2022-06-29 | -51.06 | $2.70 | 539546 |
| 2022-06-28 | -46.81 | $2.76 | 799433 |
| 2022-06-27 | -46.10 | $2.77 | 1.7M |
| 2022-06-24 | -63.12 | $2.53 | 1.2M |
| 2022-06-23 | -68.09 | $2.46 | 1.1M |
| 2022-06-22 | -79.43 | $2.30 | 1.1M |
| 2022-06-21 | -68.09 | $2.46 | 1.6M |
| 2022-06-17 | -82.98 | $2.25 | 8.9M |
| 2022-06-16 | -92.54 | $2.18 | 2.8M |
| 2022-06-15 | -83.33 | $2.42 | 3.4M |
| 2022-06-14 | -38.33 | $2.96 | 1.4M |
| 2022-06-13 | -32.50 | $3.03 | 1.5M |
| 2022-06-10 | -25.00 | $3.12 | 964593 |
| 2022-06-09 | -26.17 | $3.03 | 1.7M |
| 2022-06-08 | -17.45 | $3.16 | 1.6M |
| 2022-06-07 | -16.78 | $3.17 | 3.3M |
| 2022-06-06 | -15.45 | $2.97 | 2.1M |
| 2022-06-03 | -4.95 | $2.89 | 1.6M |
| 2022-06-02 | -23.23 | $2.69 | 2.1M |
| 2022-06-01 | -47.47 | $2.45 | 2.5M |
| 2022-05-31 | -36.36 | $2.56 | 7.9M |
| 2022-05-27 | -24.24 | $2.68 | 907900 |
| 2022-05-26 | -33.33 | $2.59 | 804460 |
| 2022-05-25 | -50.51 | $2.42 | 1.2M |
| 2022-05-24 | -67.68 | $2.25 | 1.2M |
| 2022-05-23 | -45.45 | $2.47 | 1.3M |
| 2022-05-20 | -33.33 | $2.59 | 1.7M |
| 2022-05-19 | -28.28 | $2.64 | 1.7M |
| 2022-05-18 | -36.36 | $2.56 | 1.5M |
| 2022-05-17 | -26.17 | $2.72 | 1.4M |
| 2022-05-16 | -42.61 | $2.59 | 1.9M |
| 2022-05-13 | -46.96 | $2.54 | 2.0M |
| 2022-05-12 | -82.61 | $2.13 | 1.3M |
| 2022-05-11 | -96.46 | $1.99 | 1.4M |
| 2022-05-10 | -88.14 | $2.10 | 1.2M |
| 2022-05-09 | -98.25 | $2.02 | 1.4M |
| 2022-05-06 | -98.90 | $2.24 | 1.7M |
| 2022-05-05 | -82.95 | $2.44 | 1.6M |
| 2022-05-04 | -56.04 | $2.69 | 1.8M |
| 2022-05-03 | -64.57 | $2.74 | 1.3M |
| 2022-05-02 | -70.77 | $2.67 | 1.3M |
| 2022-04-29 | -85.38 | $2.48 | 918600 |
| 2022-04-28 | -86.92 | $2.46 | 913724 |
| 2022-04-27 | -100.00 | $2.35 | 1.5M |
| 2022-04-26 | -92.24 | $2.52 | 486685 |
| 2022-04-25 | -91.15 | $2.56 | 1.6M |
| 2022-04-22 | -82.00 | $2.77 | 1.3M |
| 2022-04-21 | -96.92 | $2.63 | 1.3M |
| 2022-04-20 | -82.17 | $2.88 | 1.5M |
| 2022-04-19 | -80.21 | $3.02 | 832236 |
| 2022-04-18 | -83.96 | $2.95 | 1.2M |
| 2022-04-14 | -92.77 | $2.98 | 658246 |
| 2022-04-13 | -79.14 | $3.04 | 757721 |
| 2022-04-12 | -73.49 | $2.94 | 1.2M |
| 2022-04-11 | -54.51 | $3.01 | 1.0M |
| 2022-04-08 | -57.04 | $2.94 | 1.7M |
| 2022-04-07 | -55.96 | $2.97 | 1.3M |
| 2022-04-06 | -51.99 | $3.08 | 1.2M |
| 2022-04-05 | -49.10 | $3.16 | 1.6M |
| 2022-04-04 | -34.30 | $3.57 | 4.1M |
| 2022-04-01 | -49.46 | $3.15 | 1.4M |
| 2022-03-31 | -59.12 | $2.96 | 1.4M |
| 2022-03-30 | -57.02 | $3.22 | 1.2M |
| 2022-03-29 | -54.02 | $3.41 | 2.0M |
| 2022-03-28 | -62.40 | $3.19 | 2.3M |
| 2022-03-25 | -61.20 | $3.24 | 1.3M |
| 2022-03-24 | -50.78 | $3.64 | 1.4M |
| 2022-03-23 | -47.40 | $3.77 | 1.9M |
| 2022-03-22 | -49.22 | $3.70 | 4.2M |
| 2022-03-21 | -51.56 | $3.61 | 3.2M |
| 2022-03-18 | -50.48 | $3.80 | 7.6M |
| 2022-03-17 | -77.20 | $2.81 | 4.8M |
| 2022-03-16 | -74.36 | $2.95 | 9.3M |
| 2022-03-15 | -94.95 | $1.99 | 7.4M |
| 2022-03-14 | -97.07 | $2.20 | 4.3M |
| 2022-03-11 | -99.05 | $2.46 | 3.9M |
| 2022-03-10 | -92.49 | $3.62 | 1.6M |
| 2022-03-09 | -81.98 | $3.97 | 2.2M |
| 2022-03-08 | -97.60 | $3.45 | 2.1M |
| 2022-03-07 | -99.35 | $3.64 | 3.2M |
| 2022-03-04 | -97.91 | $3.89 | 2.5M |
| 2022-03-03 | -89.02 | $4.35 | 2.0M |
| 2022-03-02 | -76.10 | $5.14 | 897391 |
| 2022-03-01 | -68.29 | $5.30 | 605200 |
| 2022-02-28 | -63.41 | $5.40 | 831900 |
| 2022-02-25 | -54.75 | $5.49 | 1.1M |
| 2022-02-24 | -68.33 | $5.19 | 1.6M |
| 2022-02-23 | -77.38 | $4.99 | 1.3M |
| 2022-02-22 | -63.35 | $5.30 | 1.2M |
| 2022-02-18 | -45.25 | $5.70 | 563500 |
| 2022-02-17 | -34.84 | $5.93 | 861801 |
| 2022-02-16 | -19.00 | $6.28 | 906000 |
| 2022-02-15 | -9.05 | $6.50 | 1.0M |
| 2022-02-14 | -40.72 | $5.80 | 1.1M |
| 2022-02-11 | -28.96 | $6.06 | 1.4M |
| 2022-02-10 | -8.60 | $6.51 | 2.1M |
| 2022-02-09 | -6.35 | $6.26 | 1.9M |
| 2022-02-08 | -7.19 | $6.04 | 1.7M |
| 2022-02-07 | -17.96 | $5.86 | 1.5M |
| 2022-02-04 | -38.32 | $5.52 | 800736 |
| 2022-02-03 | -50.90 | $5.31 | 899648 |
| 2022-02-02 | -51.50 | $5.30 | 732900 |
| 2022-02-01 | -30.54 | $5.65 | 778021 |
| 2022-01-31 | -43.01 | $5.55 | 948300 |
| 2022-01-28 | -76.02 | $4.96 | 1.6M |
| 2022-01-27 | -99.46 | $4.61 | 1.4M |
| 2022-01-26 | -79.01 | $5.17 | 1.7M |
| 2022-01-25 | -54.32 | $5.57 | 1.9M |
| 2022-01-24 | -43.83 | $5.74 | 2.2M |
| 2022-01-21 | -76.54 | $5.21 | 1.7M |
| 2022-01-20 | -58.02 | $5.51 | 1.6M |
| 2022-01-19 | -72.22 | $5.28 | 2.2M |
| 2022-01-18 | -87.65 | $5.03 | 1.1M |
| 2022-01-14 | -63.16 | $5.46 | 1.5M |
| 2022-01-13 | -67.63 | $5.39 | 1.8M |
| 2022-01-12 | -44.51 | $5.79 | 1.6M |
| 2022-01-11 | -42.47 | $5.90 | 4.3M |
| 2022-01-10 | -63.41 | $5.58 | 2.5M |
| 2022-01-07 | -75.20 | $5.44 | 2.2M |
| 2022-01-06 | -96.48 | $4.92 | 2.0M |
| 2022-01-05 | -97.29 | $4.90 | 3.5M |
| 2022-01-04 | -80.66 | $5.70 | 1.3M |
| 2022-01-03 | -77.36 | $5.77 | 2.2M |
| 2021-12-31 | -54.72 | $6.25 | 1.8M |
| 2021-12-30 | -62.26 | $6.09 | 2.3M |
| 2021-12-29 | -89.62 | $5.51 | 1.0M |
| 2021-12-28 | -66.51 | $6.00 | 923795 |
| 2021-12-27 | -54.71 | $6.19 | 702624 |
| 2021-12-23 | -42.08 | $6.40 | 835048 |
| 2021-12-22 | -54.03 | $6.07 | 1.4M |
| 2021-12-21 | -50.20 | $6.14 | 2.3M |
| 2021-12-20 | -80.63 | $5.37 | 5.5M |
| 2021-12-17 | -34.78 | $6.53 | 12.5M |
| 2021-12-16 | -52.57 | $6.08 | 2.0M |
| 2021-12-15 | -45.06 | $6.27 | 2.2M |
| 2021-12-14 | -37.94 | $6.45 | 1.8M |
| 2021-12-13 | -39.92 | $6.40 | 1.8M |
| 2021-12-10 | -23.72 | $6.81 | 1.4M |
| 2021-12-09 | -19.76 | $6.91 | 2.7M |
| 2021-12-08 | -7.51 | $7.22 | 2.9M |
| 2021-12-07 | -3.24 | $6.97 | 2.7M |
| 2021-12-06 | -21.89 | $6.45 | 3.9M |
| 2021-12-03 | -53.23 | $5.82 | 4.8M |
| 2021-12-02 | -40.30 | $6.08 | 3.9M |
| 2021-12-01 | -45.77 | $5.97 | 5.1M |
| 2021-11-30 | -52.74 | $5.83 | 2.3M |
| 2021-11-29 | -74.42 | $5.43 | 2.5M |
| 2021-11-26 | -82.92 | $5.29 | 1.8M |
| 2021-11-24 | -79.35 | $5.39 | 3.1M |
| 2021-11-23 | -95.60 | $4.99 | 3.9M |
| 2021-11-22 | -87.21 | $5.40 | 2.6M |
| 2021-11-19 | -98.25 | $5.26 | 1.4M |
| 2021-11-18 | -99.67 | $5.22 | 1.9M |
| 2021-11-17 | -98.91 | $5.65 | 2.2M |
| 2021-11-16 | -77.70 | $6.35 | 869118 |
| 2021-11-15 | -81.30 | $6.25 | 1.2M |
| 2021-11-12 | -66.55 | $6.66 | 2.6M |
| 2021-11-11 | -70.65 | $6.64 | 1.6M |
| 2021-11-10 | -87.54 | $6.14 | 2.3M |
| 2021-11-09 | -88.30 | $6.19 | 2.0M |
| 2021-11-08 | -88.55 | $6.18 | 3.3M |
| 2021-11-05 | -98.22 | $5.80 | 2.5M |
| 2021-11-04 | -100.00 | $6.12 | 2.9M |
| 2021-11-03 | -93.99 | $6.53 | 1.4M |
| 2021-11-02 | -92.49 | $6.58 | 2.8M |
| 2021-11-01 | -91.20 | $6.76 | 2.2M |
| 2021-10-29 | -100.00 | $6.48 | 3.5M |
| 2021-10-28 | -86.81 | $7.29 | 1.8M |
| 2021-10-27 | -99.62 | $7.01 | 2.3M |
| 2021-10-26 | -100.00 | $7.36 | 1.7M |
| 2021-10-25 | -77.83 | $8.01 | 14.8M |
| 2021-10-22 | -99.06 | $7.56 | 1.9M |
| 2021-10-21 | -94.94 | $8.21 | 2.0M |
| 2021-10-20 | -87.21 | $8.35 | 1.9M |
| 2021-10-19 | -85.56 | $8.39 | 2.4M |
| 2021-10-18 | -98.35 | $8.16 | 966543 |
| 2021-10-15 | -85.48 | $8.47 | 745100 |
| 2021-10-14 | -84.50 | $8.60 | 2.0M |
| 2021-10-13 | -71.73 | $9.00 | 6.8M |
| 2021-10-12 | -90.11 | $8.48 | 818112 |
| 2021-10-11 | -85.16 | $8.62 | 1.1M |
| 2021-10-08 | -87.50 | $8.60 | 463541 |
| 2021-10-07 | -88.12 | $8.75 | 1.0M |
| 2021-10-06 | -97.62 | $8.31 | 541500 |
| 2021-10-05 | -95.41 | $8.54 | 495409 |
| 2021-10-04 | -96.56 | $8.49 | 930780 |
| 2021-10-01 | -97.10 | $8.71 | 1.5M |
| 2021-09-30 | -92.72 | $9.07 | 2.3M |
| 2021-09-29 | -99.34 | $8.90 | 1.7M |
| 2021-09-28 | -97.03 | $9.15 | 2.1M |
| 2021-09-27 | -91.99 | $9.38 | 2.7M |
| 2021-09-24 | -92.18 | $9.63 | 1.4M |
| 2021-09-23 | -99.24 | $9.47 | 902390 |
| 2021-09-22 | -92.68 | $9.73 | 1.8M |
| 2021-09-21 | -95.70 | $9.62 | 1.7M |
| 2021-09-20 | -96.70 | $9.59 | 2.1M |
| 2021-09-17 | -79.44 | $10.27 | 4.4M |
| 2021-09-16 | -76.14 | $10.40 | 1.7M |
| 2021-09-15 | -82.97 | $10.25 | 2.1M |
| 2021-09-14 | -92.35 | $9.96 | 3.1M |
| 2021-09-13 | -90.18 | $10.21 | 4.5M |
| 2021-09-10 | -71.16 | $11.90 | 1.1M |
| 2021-09-09 | -68.18 | $12.40 | 881661 |
| 2021-09-08 | -69.22 | $12.67 | 1.7M |
| 2021-09-07 | -70.70 | $12.63 | 1.9M |
| 2021-09-03 | -74.58 | $12.21 | 2.2M |
| 2021-09-02 | -68.43 | $12.93 | 3.4M |
| 2021-09-01 | -77.19 | $11.99 | 3.6M |
| 2021-08-31 | -91.59 | $10.43 | 2.4M |
| 2021-08-30 | -97.09 | $9.80 | 2.7M |
| 2021-08-27 | -99.58 | $9.51 | 2.0M |
| 2021-08-26 | -97.32 | $10.03 | 1.6M |
| 2021-08-25 | -93.34 | $10.49 | 2.3M |
| 2021-08-24 | -87.63 | $11.15 | 3.8M |
| 2021-08-23 | -92.98 | $10.54 | 1.1M |
| 2021-08-20 | -93.66 | $10.46 | 3.2M |
| 2021-08-19 | -94.09 | $10.41 | 5.3M |
| 2021-08-18 | -95.66 | $12.15 | 6.8M |
| 2021-08-17 | -96.53 | $15.00 | 1.9M |
| 2021-08-16 | -98.19 | $15.98 | 2.3M |
| 2021-08-13 | -76.63 | $17.17 | 777858 |
| 2021-08-12 | -73.19 | $17.36 | 1.0M |
| 2021-08-11 | -55.25 | $18.35 | 886500 |
| 2021-08-10 | -24.46 | $20.05 | 253802 |
| 2021-08-09 | -28.99 | $19.80 | 531732 |
| 2021-08-06 | -35.44 | $19.56 | 301515 |
| 2021-08-05 | -20.53 | $20.41 | 190300 |
| 2021-08-04 | -37.19 | $19.46 | 716716 |
| 2021-08-03 | -41.95 | $20.28 | 248342 |
| 2021-08-02 | -39.21 | $21.12 | 337000 |
| 2021-07-30 | -56.62 | $19.88 | 331732 |
| 2021-07-29 | -53.19 | $20.50 | 535942 |
| 2021-07-28 | -58.66 | $19.96 | 545439 |
| 2021-07-27 | -64.94 | $19.34 | 5.9M |
| 2021-07-26 | -94.31 | $18.46 | 1.8M |
| 2021-07-23 | -76.84 | $19.81 | 1.7M |
| 2021-07-22 | -67.66 | $20.52 | 328723 |
| 2021-07-21 | -64.55 | $20.76 | 478000 |
| 2021-07-20 | -72.70 | $20.13 | 432746 |
| 2021-07-19 | -66.62 | $20.60 | 468355 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.37
2026-07-17
Close Price
$1.74
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.19
Average
19.78
Maximum
52.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.37 | $1.74 | 1.6M |
| 2026-07-16 | 16.82 | $1.75 | 765800 |
| 2026-07-15 | 16.80 | $1.78 | 598732 |
| 2026-07-14 | 16.97 | $1.80 | 647073 |
| 2026-07-13 | 17.15 | $1.81 | 962957 |
| 2026-07-10 | 17.34 | $1.84 | 421002 |
| 2026-07-09 | 17.84 | $1.82 | 420872 |
| 2026-07-08 | 18.44 | $1.87 | 711900 |
| 2026-07-07 | 19.25 | $1.96 | 1.8M |
| 2026-07-06 | 20.11 | $1.82 | 621000 |
| 2026-07-02 | 19.79 | $1.76 | 865759 |
| 2026-07-01 | 19.36 | $1.81 | 694226 |
| 2026-06-30 | 19.05 | $1.76 | 788322 |
| 2026-06-29 | 18.74 | $1.81 | 531846 |
| 2026-06-26 | 18.61 | $1.80 | 1.1M |
| 2026-06-25 | 18.14 | $1.76 | 842226 |
| 2026-06-24 | 17.75 | $1.78 | 891816 |
| 2026-06-23 | 17.53 | $1.84 | 775922 |
| 2026-06-22 | 17.44 | $1.84 | 646417 |
| 2026-06-18 | 17.51 | $1.87 | 2.7M |
| 2026-06-17 | 17.68 | $1.93 | 1.0M |
| 2026-06-16 | 18.13 | $1.93 | 904000 |
| 2026-06-15 | 18.65 | $1.99 | 1.1M |
| 2026-06-12 | 19.48 | $2.01 | 2.1M |
| 2026-06-11 | 20.46 | $2.20 | 9.7M |
| 2026-06-10 | 21.50 | $1.92 | 408400 |
| 2026-06-09 | 20.54 | $1.91 | 508900 |
| 2026-06-08 | 19.54 | $1.93 | 451145 |
| 2026-06-05 | 18.69 | $1.95 | 1.2M |
| 2026-06-04 | 17.80 | $2.01 | 909445 |
| 2026-06-03 | 17.18 | $1.99 | 1.2M |
| 2026-06-02 | 16.51 | $2.09 | 1.3M |
| 2026-06-01 | 16.25 | $2.15 | 1.1M |
| 2026-05-29 | 16.32 | $2.12 | 1.5M |
| 2026-05-28 | 15.97 | $2.07 | 477339 |
| 2026-05-27 | 15.33 | $2.10 | 424304 |
| 2026-05-26 | 14.88 | $2.08 | 571264 |
| 2026-05-22 | 14.13 | $2.07 | 887224 |
| 2026-05-21 | 13.26 | $2.07 | 738286 |
| 2026-05-20 | 12.34 | $2.07 | 949500 |
| 2026-05-19 | 11.46 | $2.10 | 685283 |
| 2026-05-18 | 10.76 | $2.15 | 886506 |
| 2026-05-15 | 10.11 | $2.21 | 739503 |
| 2026-05-14 | 9.48 | $2.17 | 1.2M |
| 2026-05-13 | 8.81 | $2.25 | 1.2M |
| 2026-05-12 | 8.62 | $2.36 | 964725 |
| 2026-05-11 | 8.97 | $2.46 | 1.1M |
| 2026-05-08 | 8.64 | $2.48 | 1.2M |
| 2026-05-07 | 8.52 | $2.40 | 803002 |
| 2026-05-06 | 8.94 | $2.40 | 737666 |
| 2026-05-05 | 9.37 | $2.39 | 464499 |
| 2026-05-04 | 9.69 | $2.40 | 786700 |
| 2026-05-01 | 10.09 | $2.36 | 1.5M |
| 2026-04-30 | 10.46 | $2.30 | 647286 |
| 2026-04-29 | 10.32 | $2.24 | 860631 |
| 2026-04-28 | 10.02 | $2.28 | 1.0M |
| 2026-04-27 | 9.88 | $2.35 | 757546 |
| 2026-04-24 | 10.04 | $2.40 | 671340 |
| 2026-04-23 | 10.20 | $2.30 | 885132 |
| 2026-04-22 | 10.24 | $2.40 | 825989 |
| 2026-04-21 | 10.57 | $2.43 | 860420 |
| 2026-04-20 | 10.71 | $2.50 | 530818 |
| 2026-04-17 | 10.70 | $2.49 | 1.1M |
| 2026-04-16 | 10.62 | $2.47 | 827713 |
| 2026-04-15 | 10.70 | $2.44 | 1.4M |
| 2026-04-14 | 11.09 | $2.42 | 1.1M |
| 2026-04-13 | 11.37 | $2.42 | 504257 |
| 2026-04-10 | 11.77 | $2.33 | 542206 |
| 2026-04-09 | 12.01 | $2.39 | 979429 |
| 2026-04-08 | 12.43 | $2.39 | 397646 |
| 2026-04-07 | 12.56 | $2.33 | 252929 |
| 2026-04-06 | 13.11 | $2.34 | 322613 |
| 2026-04-02 | 13.68 | $2.34 | 362422 |
| 2026-04-01 | 14.10 | $2.34 | 606600 |
| 2026-03-31 | 14.66 | $2.31 | 1.6M |
| 2026-03-30 | 15.06 | $2.28 | 992390 |
| 2026-03-27 | 15.59 | $2.33 | 1.0M |
| 2026-03-26 | 16.31 | $2.36 | 1.1M |
| 2026-03-25 | 17.06 | $2.45 | 658630 |
| 2026-03-24 | 17.21 | $2.44 | 1.6M |
| 2026-03-23 | 17.37 | $2.52 | 2.2M |
| 2026-03-20 | 17.53 | $2.39 | 20.9M |
| 2026-03-19 | 18.28 | $2.25 | 1.1M |
| 2026-03-18 | 18.72 | $2.28 | 929725 |
| 2026-03-17 | 19.64 | $2.41 | 1.0M |
| 2026-03-16 | 20.01 | $2.44 | 1.1M |
| 2026-03-13 | 20.17 | $2.43 | 1.1M |
| 2026-03-12 | 20.34 | $2.46 | 658630 |
| 2026-03-11 | 20.23 | $2.49 | 870722 |
| 2026-03-10 | 19.96 | $2.53 | 1.6M |
| 2026-03-09 | 19.67 | $2.47 | 1.5M |
| 2026-03-06 | 19.64 | $2.42 | 1.3M |
| 2026-03-05 | 19.09 | $2.48 | 1.1M |
| 2026-03-04 | 18.44 | $2.45 | 1.8M |
| 2026-03-03 | 17.60 | $2.50 | 3.4M |
| 2026-03-02 | 16.72 | $2.49 | 4.0M |
| 2026-02-27 | 15.80 | $2.55 | 4.0M |
| 2026-02-26 | 14.99 | $2.42 | 3.4M |
| 2026-02-25 | 13.59 | $2.58 | 5.6M |
| 2026-02-24 | 11.98 | $2.45 | 5.8M |
| 2026-02-23 | 10.58 | $2.32 | 2.2M |
| 2026-02-20 | 9.64 | $2.22 | 1.7M |
| 2026-02-19 | 8.91 | $2.12 | 858000 |
| 2026-02-18 | 9.09 | $2.11 | 615909 |
| 2026-02-17 | 9.20 | $2.16 | 904712 |
| 2026-02-13 | 8.97 | $2.23 | 1.1M |
| 2026-02-12 | 8.33 | $2.18 | 1.5M |
| 2026-02-11 | 8.12 | $2.16 | 1.3M |
| 2026-02-10 | 7.73 | $2.22 | 1.1M |
| 2026-02-09 | 7.39 | $2.17 | 752811 |
| 2026-02-06 | 7.44 | $2.16 | 675216 |
| 2026-02-05 | 7.50 | $2.07 | 1.0M |
| 2026-02-04 | 7.70 | $2.05 | 1.3M |
| 2026-02-03 | 7.77 | $2.06 | 1.6M |
| 2026-02-02 | 8.17 | $2.09 | 350700 |
| 2026-01-30 | 8.24 | $2.09 | 1.2M |
| 2026-01-29 | 8.17 | $2.11 | 1.1M |
| 2026-01-28 | 8.28 | $2.15 | 695522 |
| 2026-01-27 | 8.65 | $2.17 | 578746 |
| 2026-01-26 | 8.83 | $2.14 | 1.1M |
| 2026-01-23 | 9.24 | $2.16 | 843122 |
| 2026-01-22 | 9.67 | $2.18 | 761000 |
| 2026-01-21 | 9.98 | $2.15 | 996806 |
| 2026-01-20 | 10.32 | $2.07 | 2.0M |
| 2026-01-16 | 10.68 | $2.25 | 1.8M |
| 2026-01-15 | 10.54 | $2.21 | 1.2M |
| 2026-01-14 | 10.70 | $2.23 | 1.0M |
| 2026-01-13 | 10.86 | $2.27 | 1.5M |
| 2026-01-12 | 10.67 | $2.36 | 4.7M |
| 2026-01-09 | 10.06 | $2.20 | 1.2M |
| 2026-01-08 | 10.46 | $2.22 | 306700 |
| 2026-01-07 | 10.71 | $2.28 | 949022 |
| 2026-01-06 | 10.80 | $2.25 | 937900 |
| 2026-01-05 | 11.12 | $2.26 | 807958 |
| 2026-01-02 | 11.46 | $2.19 | 536731 |
| 2025-12-31 | 11.61 | $2.11 | 755300 |
| 2025-12-30 | 11.32 | $2.14 | 1.2M |
| 2025-12-29 | 11.08 | $2.14 | 949700 |
| 2025-12-26 | 10.96 | $2.21 | 644039 |
| 2025-12-24 | 11.25 | $2.21 | 330200 |
| 2025-12-23 | 11.57 | $2.21 | 476908 |
| 2025-12-22 | 12.12 | $2.26 | 1.0M |
| 2025-12-19 | 12.34 | $2.27 | 847430 |
| 2025-12-18 | 12.57 | $2.24 | 826445 |
| 2025-12-17 | 12.88 | $2.21 | 732139 |
| 2025-12-16 | 13.56 | $2.19 | 397891 |
| 2025-12-15 | 14.05 | $2.17 | 642100 |
| 2025-12-12 | 14.71 | $2.24 | 521500 |
| 2025-12-11 | 15.20 | $2.25 | 371712 |
| 2025-12-10 | 15.72 | $2.28 | 1.3M |
| 2025-12-09 | 15.97 | $2.30 | 657400 |
| 2025-12-08 | 16.30 | $2.25 | 698239 |
| 2025-12-05 | 16.50 | $2.29 | 1.2M |
| 2025-12-04 | 16.49 | $2.38 | 1.1M |
| 2025-12-03 | 15.94 | $2.37 | 1.8M |
| 2025-12-02 | 15.45 | $2.26 | 1.3M |
| 2025-12-01 | 15.35 | $2.26 | 1.5M |
| 2025-11-28 | 15.24 | $2.25 | 620500 |
| 2025-11-26 | 15.39 | $2.21 | 1.3M |
| 2025-11-25 | 15.55 | $2.33 | 2.6M |
| 2025-11-24 | 15.72 | $2.14 | 1.9M |
| 2025-11-21 | 16.11 | $2.13 | 807249 |
| 2025-11-20 | 16.14 | $2.01 | 1.2M |
| 2025-11-19 | 15.77 | $2.04 | 617864 |
| 2025-11-18 | 14.93 | $2.01 | 804010 |
| 2025-11-17 | 14.05 | $2.02 | 762329 |
| 2025-11-14 | 13.16 | $2.08 | 921123 |
| 2025-11-13 | 12.23 | $2.05 | 966106 |
| 2025-11-12 | 11.42 | $2.12 | 483718 |
| 2025-11-11 | 10.85 | $2.16 | 363432 |
| 2025-11-10 | 10.49 | $2.18 | 664400 |
| 2025-11-07 | 10.26 | $2.16 | 689305 |
| 2025-11-06 | 9.59 | $2.20 | 1.1M |
| 2025-11-05 | 9.29 | $2.24 | 885804 |
| 2025-11-04 | 9.20 | $2.22 | 1.5M |
| 2025-11-03 | 9.11 | $2.31 | 524703 |
| 2025-10-31 | 9.23 | $2.28 | 905400 |
| 2025-10-30 | 9.42 | $2.28 | 605184 |
| 2025-10-29 | 9.62 | $2.31 | 1.1M |
| 2025-10-28 | 9.99 | $2.30 | 1.3M |
| 2025-10-27 | 10.38 | $2.37 | 2.0M |
| 2025-10-24 | 10.80 | $2.34 | 674800 |
| 2025-10-23 | 11.23 | $2.35 | 819300 |
| 2025-10-22 | 11.69 | $2.32 | 954028 |
| 2025-10-21 | 12.16 | $2.38 | 875641 |
| 2025-10-20 | 12.56 | $2.40 | 952775 |
| 2025-10-17 | 13.13 | $2.28 | 1.5M |
| 2025-10-16 | 13.21 | $2.32 | 1.3M |
| 2025-10-15 | 13.56 | $2.39 | 1.2M |
| 2025-10-14 | 14.27 | $2.37 | 2.1M |
| 2025-10-13 | 15.01 | $2.48 | 910809 |
| 2025-10-10 | 14.81 | $2.52 | 4.9M |
| 2025-10-09 | 14.61 | $2.69 | 2.4M |
| 2025-10-08 | 13.79 | $2.58 | 1.0M |
| 2025-10-07 | 13.44 | $2.56 | 777476 |
| 2025-10-06 | 13.08 | $2.60 | 2.2M |
| 2025-10-03 | 12.69 | $2.58 | 1.4M |
| 2025-10-02 | 12.55 | $2.54 | 1.5M |
| 2025-10-01 | 12.50 | $2.50 | 1.1M |
| 2025-09-30 | 12.72 | $2.47 | 1.1M |
| 2025-09-29 | 12.96 | $2.49 | 1.1M |
| 2025-09-26 | 12.92 | $2.49 | 1.2M |
| 2025-09-25 | 13.16 | $2.52 | 1.2M |
| 2025-09-24 | 13.24 | $2.58 | 1.6M |
| 2025-09-23 | 13.33 | $2.45 | 1.4M |
| 2025-09-22 | 13.82 | $2.55 | 1.3M |
| 2025-09-19 | 13.91 | $2.60 | 1.7M |
| 2025-09-18 | 13.84 | $2.63 | 1.2M |
| 2025-09-17 | 13.42 | $2.59 | 2.3M |
| 2025-09-16 | 12.98 | $2.62 | 1.2M |
| 2025-09-15 | 12.77 | $2.61 | 1.5M |
| 2025-09-12 | 12.39 | $2.58 | 1.2M |
| 2025-09-11 | 12.07 | $2.63 | 1.1M |
| 2025-09-10 | 11.72 | $2.52 | 1.1M |
| 2025-09-09 | 11.50 | $2.57 | 2.2M |
| 2025-09-08 | 11.02 | $2.58 | 754468 |
| 2025-09-05 | 10.97 | $2.52 | 1.9M |
| 2025-09-04 | 10.92 | $2.48 | 1.0M |
| 2025-09-03 | 11.32 | $2.53 | 1.6M |
| 2025-09-02 | 11.47 | $2.58 | 2.5M |
| 2025-08-29 | 11.63 | $2.66 | 2.8M |
| 2025-08-28 | 11.04 | $2.81 | 3.4M |
| 2025-08-27 | 9.79 | $2.68 | 5.6M |
| 2025-08-26 | 8.59 | $2.64 | 5.5M |
| 2025-08-25 | 7.79 | $2.56 | 1.8M |
| 2025-08-22 | 7.33 | $2.50 | 1.7M |
| 2025-08-21 | 7.19 | $2.39 | 1.8M |
| 2025-08-20 | 7.54 | $2.32 | 826700 |
| 2025-08-19 | 7.59 | $2.33 | 810971 |
| 2025-08-18 | 7.64 | $2.37 | 1.3M |
| 2025-08-15 | 7.88 | $2.38 | 1.7M |
| 2025-08-14 | 8.24 | $2.42 | 1.1M |
| 2025-08-13 | 8.54 | $2.55 | 1.1M |
| 2025-08-12 | 8.32 | $2.46 | 455286 |
| 2025-08-11 | 8.51 | $2.48 | 784500 |
| 2025-08-08 | 8.37 | $2.52 | 805700 |
| 2025-08-07 | 8.22 | $2.47 | 2.1M |
| 2025-08-06 | 8.16 | $2.38 | 1.7M |
| 2025-08-05 | 8.46 | $2.38 | 2.0M |
| 2025-08-04 | 8.82 | $2.35 | 1.0M |
| 2025-08-01 | 8.89 | $2.29 | 980510 |
| 2025-07-31 | 8.97 | $2.39 | 711458 |
| 2025-07-30 | 9.23 | $2.35 | 1.5M |
| 2025-07-29 | 9.45 | $2.38 | 1.9M |
| 2025-07-28 | 9.77 | $2.47 | 1.0M |
| 2025-07-25 | 9.97 | $2.48 | 1.5M |
| 2025-07-24 | 10.03 | $2.52 | 1.2M |
| 2025-07-23 | 10.10 | $2.58 | 1.3M |
| 2025-07-22 | 10.04 | $2.50 | 1.4M |
| 2025-07-21 | 10.15 | $2.51 | 3.4M |
| 2025-07-18 | 9.86 | $2.50 | 1.8M |
| 2025-07-17 | 9.56 | $2.49 | 1.8M |
| 2025-07-16 | 9.37 | $2.55 | 2.7M |
| 2025-07-15 | 9.00 | $2.71 | 3.5M |
| 2025-07-14 | 8.57 | $2.52 | 1.0M |
| 2025-07-11 | 8.78 | $2.46 | 1.5M |
| 2025-07-10 | 9.07 | $2.51 | 1.6M |
| 2025-07-09 | 9.10 | $2.53 | 1.7M |
| 2025-07-08 | 9.34 | $2.48 | 2.8M |
| 2025-07-07 | 9.48 | $2.41 | 1.5M |
| 2025-07-03 | 9.75 | $2.45 | 1.8M |
| 2025-07-02 | 10.21 | $2.47 | 2.7M |
| 2025-07-01 | 10.59 | $2.33 | 1.3M |
| 2025-06-30 | 10.59 | $2.31 | 1.3M |
| 2025-06-27 | 10.50 | $2.33 | 1.3M |
| 2025-06-26 | 10.45 | $2.34 | 1.6M |
| 2025-06-25 | 10.39 | $2.34 | 1.9M |
| 2025-06-24 | 10.38 | $2.44 | 1.1M |
| 2025-06-23 | 10.46 | $2.30 | 2.1M |
| 2025-06-20 | 10.24 | $2.34 | 3.9M |
| 2025-06-18 | 10.22 | $2.52 | 1.7M |
| 2025-06-17 | 10.69 | $2.55 | 1.8M |
| 2025-06-16 | 11.22 | $2.61 | 2.3M |
| 2025-06-13 | 11.53 | $2.50 | 1.4M |
| 2025-06-12 | 12.12 | $2.73 | 2.6M |
| 2025-06-11 | 12.36 | $2.69 | 1.7M |
| 2025-06-10 | 12.43 | $2.78 | 1.7M |
| 2025-06-09 | 12.31 | $2.85 | 2.2M |
| 2025-06-06 | 12.00 | $2.74 | 1.9M |
| 2025-06-05 | 12.21 | $2.67 | 3.2M |
| 2025-06-04 | 12.43 | $2.64 | 2.7M |
| 2025-06-03 | 12.86 | $2.49 | 3.0M |
| 2025-06-02 | 13.30 | $2.42 | 1.3M |
| 2025-05-30 | 13.47 | $2.42 | 3.6M |
| 2025-05-29 | 13.79 | $2.60 | 1.4M |
| 2025-05-28 | 14.39 | $2.56 | 2.4M |
| 2025-05-27 | 15.11 | $2.64 | 4.8M |
| 2025-05-23 | 15.88 | $2.42 | 2.5M |
| 2025-05-22 | 16.00 | $2.51 | 1.8M |
| 2025-05-21 | 16.32 | $2.49 | 5.0M |
| 2025-05-20 | 16.66 | $2.58 | 3.0M |
| 2025-05-19 | 17.45 | $2.64 | 2.1M |
| 2025-05-16 | 18.30 | $2.73 | 2.2M |
| 2025-05-15 | 19.14 | $2.64 | 2.0M |
| 2025-05-14 | 20.02 | $2.82 | 3.6M |
| 2025-05-13 | 20.47 | $2.71 | 2.9M |
| 2025-05-12 | 21.29 | $2.57 | 4.0M |
| 2025-05-09 | 22.29 | $2.32 | 893300 |
| 2025-05-08 | 22.80 | $2.41 | 1.6M |
| 2025-05-07 | 23.36 | $2.29 | 1.5M |
| 2025-05-06 | 23.68 | $2.32 | 1.4M |
| 2025-05-05 | 24.19 | $2.34 | 1.8M |
| 2025-05-02 | 24.75 | $2.39 | 1.6M |
| 2025-05-01 | 25.54 | $2.31 | 1.2M |
| 2025-04-30 | 26.02 | $2.35 | 2.6M |
| 2025-04-29 | 26.50 | $2.20 | 938269 |
| 2025-04-28 | 27.18 | $2.22 | 739400 |
| 2025-04-25 | 27.75 | $2.22 | 878700 |
| 2025-04-24 | 28.35 | $2.25 | 1.2M |
| 2025-04-23 | 28.98 | $2.18 | 2.5M |
| 2025-04-22 | 29.64 | $1.99 | 975400 |
| 2025-04-21 | 29.38 | $1.89 | 1.0M |
| 2025-04-17 | 28.92 | $1.95 | 811902 |
| 2025-04-16 | 28.53 | $1.95 | 3.6M |
| 2025-04-15 | 28.12 | $2.06 | 1.2M |
| 2025-04-14 | 27.83 | $2.02 | 4.2M |
| 2025-04-11 | 27.52 | $2.02 | 3.3M |
| 2025-04-10 | 27.06 | $2.02 | 2.2M |
| 2025-04-09 | 26.64 | $2.17 | 5.4M |
| 2025-04-08 | 26.20 | $2.07 | 3.2M |
| 2025-04-07 | 25.88 | $2.27 | 3.6M |
| 2025-04-04 | 25.55 | $2.47 | 5.5M |
| 2025-04-03 | 25.62 | $2.79 | 2.3M |
| 2025-04-02 | 26.39 | $3.07 | 1.4M |
| 2025-04-01 | 27.56 | $2.98 | 1.6M |
| 2025-03-31 | 28.71 | $3.03 | 2.5M |
| 2025-03-28 | 29.92 | $3.17 | 2.1M |
| 2025-03-27 | 31.35 | $3.43 | 1.8M |
| 2025-03-26 | 32.37 | $3.33 | 1.2M |
| 2025-03-25 | 33.47 | $3.41 | 1.3M |
| 2025-03-24 | 34.56 | $3.50 | 1.4M |
| 2025-03-21 | 35.40 | $3.49 | 2.0M |
| 2025-03-20 | 36.43 | $3.57 | 3.0M |
| 2025-03-19 | 37.13 | $3.84 | 3.0M |
| 2025-03-18 | 37.48 | $3.71 | 3.4M |
| 2025-03-17 | 37.85 | $3.95 | 4.7M |
| 2025-03-14 | 38.27 | $3.79 | 4.3M |
| 2025-03-13 | 38.55 | $3.93 | 4.7M |
| 2025-03-12 | 38.99 | $4.00 | 3.7M |
| 2025-03-11 | 38.84 | $3.92 | 3.1M |
| 2025-03-10 | 38.77 | $3.79 | 4.7M |
| 2025-03-07 | 38.77 | $4.03 | 9.5M |
| 2025-03-06 | 38.78 | $3.44 | 6.9M |
| 2025-03-05 | 39.16 | $3.52 | 3.0M |
| 2025-03-04 | 39.77 | $3.27 | 3.9M |
| 2025-03-03 | 40.69 | $3.22 | 3.6M |
| 2025-02-28 | 41.36 | $3.40 | 4.3M |
| 2025-02-27 | 41.78 | $3.68 | 6.8M |
| 2025-02-26 | 42.15 | $3.57 | 8.0M |
| 2025-02-25 | 42.54 | $3.53 | 4.0M |
| 2025-02-24 | 42.52 | $3.72 | 9.1M |
| 2025-02-21 | 42.50 | $4.06 | 16.7M |
| 2025-02-20 | 41.24 | $3.88 | 14.4M |
| 2025-02-19 | 40.38 | $3.06 | 10.9M |
| 2025-02-18 | 39.92 | $3.00 | 8.6M |
| 2025-02-14 | 39.99 | $2.98 | 5.6M |
| 2025-02-13 | 40.06 | $3.08 | 3.6M |
| 2025-02-12 | 40.32 | $3.19 | 4.2M |
| 2025-02-11 | 40.29 | $3.13 | 7.6M |
| 2025-02-10 | 40.38 | $3.19 | 11.0M |
| 2025-02-07 | 39.39 | $3.52 | 10.0M |
| 2025-02-06 | 37.38 | $3.40 | 8.7M |
| 2025-02-05 | 35.41 | $2.70 | 4.6M |
| 2025-02-04 | 33.80 | $2.98 | 5.2M |
| 2025-02-03 | 32.10 | $2.48 | 2.4M |
| 2025-01-31 | 31.04 | $2.48 | 1.6M |
| 2025-01-30 | 29.24 | $2.52 | 2.0M |
| 2025-01-29 | 27.46 | $2.43 | 3.3M |
| 2025-01-28 | 25.60 | $2.40 | 1.7M |
| 2025-01-27 | 23.88 | $2.33 | 2.9M |
| 2025-01-24 | 22.06 | $2.28 | 1.8M |
| 2025-01-23 | 20.37 | $2.19 | 1.3M |
| 2025-01-22 | 18.83 | $2.10 | 1.9M |
| 2025-01-21 | 17.42 | $2.01 | 4.0M |
| 2025-01-17 | 16.08 | $1.87 | 1.3M |
| 2025-01-16 | 15.37 | $1.77 | 550103 |
| 2025-01-15 | 14.88 | $1.80 | 1.1M |
| 2025-01-14 | 14.37 | $1.72 | 404600 |
| 2025-01-13 | 14.39 | $1.60 | 264100 |
| 2025-01-10 | 15.08 | $1.62 | 533949 |
| 2025-01-08 | 15.44 | $1.67 | 423101 |
| 2025-01-07 | 16.11 | $1.66 | 621809 |
| 2025-01-06 | 16.90 | $1.70 | 716800 |
| 2025-01-03 | 17.47 | $1.74 | 761162 |
| 2025-01-02 | 18.30 | $1.74 | 393171 |
| 2024-12-31 | 19.01 | $1.79 | 332635 |
| 2024-12-30 | 19.45 | $1.77 | 708326 |
| 2024-12-27 | 19.91 | $1.78 | 189100 |
| 2024-12-26 | 20.17 | $1.81 | 489341 |
| 2024-12-24 | 20.20 | $1.81 | 379223 |
| 2024-12-23 | 20.45 | $1.79 | 556320 |
| 2024-12-20 | 20.72 | $1.80 | 601100 |
| 2024-12-19 | 20.78 | $1.82 | 783792 |
| 2024-12-18 | 20.77 | $1.90 | 4.3M |
| 2024-12-17 | 20.13 | $1.83 | 1.3M |
| 2024-12-16 | 20.20 | $1.81 | 937323 |
| 2024-12-13 | 20.34 | $1.81 | 483244 |
| 2024-12-12 | 20.32 | $1.83 | 384027 |
| 2024-12-11 | 20.14 | $1.79 | 935800 |
| 2024-12-10 | 19.94 | $1.84 | 658100 |
| 2024-12-09 | 19.24 | $1.90 | 1.5M |
| 2024-12-06 | 18.06 | $1.85 | 711100 |
| 2024-12-05 | 17.24 | $1.87 | 1.5M |
| 2024-12-04 | 16.19 | $1.82 | 817838 |
| 2024-12-03 | 15.25 | $1.83 | 1.6M |
| 2024-12-02 | 14.32 | $1.74 | 1.4M |
| 2024-11-29 | 13.67 | $1.73 | 507000 |
| 2024-11-27 | 13.13 | $1.66 | 1.3M |
| 2024-11-26 | 12.79 | $1.60 | 644000 |
| 2024-11-25 | 12.53 | $1.61 | 1.3M |
| 2024-11-22 | 12.26 | $1.55 | 624512 |
| 2024-11-21 | 12.30 | $1.61 | 574340 |
| 2024-11-20 | 12.13 | $1.57 | 1.1M |
| 2024-11-19 | 11.87 | $1.59 | 1.6M |
| 2024-11-18 | 11.53 | $1.73 | 3.9M |
| 2024-11-15 | 10.58 | $1.61 | 541948 |
| 2024-11-14 | 10.67 | $1.54 | 571937 |
| 2024-11-13 | 11.18 | $1.48 | 556694 |
| 2024-11-12 | 11.22 | $1.48 | 359838 |
| 2024-11-11 | 11.41 | $1.52 | 267887 |
| 2024-11-08 | 11.75 | $1.51 | 296007 |
| 2024-11-07 | 12.11 | $1.57 | 541301 |
| 2024-11-06 | 12.63 | $1.51 | 500900 |
| 2024-11-05 | 13.02 | $1.56 | 600000 |
| 2024-11-04 | 13.66 | $1.53 | 322910 |
| 2024-11-01 | 14.33 | $1.51 | 388600 |
| 2024-10-31 | 15.04 | $1.52 | 1.2M |
| 2024-10-30 | 15.78 | $1.59 | 389131 |
| 2024-10-29 | 15.84 | $1.62 | 240300 |
| 2024-10-28 | 15.65 | $1.64 | 790800 |
| 2024-10-25 | 15.45 | $1.59 | 316000 |
| 2024-10-24 | 15.71 | $1.57 | 240000 |
| 2024-10-23 | 16.20 | $1.58 | 626706 |
| 2024-10-22 | 16.70 | $1.61 | 458000 |
| 2024-10-21 | 17.30 | $1.58 | 600194 |
| 2024-10-18 | 18.11 | $1.58 | 377060 |
| 2024-10-17 | 18.70 | $1.54 | 338000 |
| 2024-10-16 | 19.44 | $1.59 | 375112 |
| 2024-10-15 | 20.09 | $1.54 | 968500 |
| 2024-10-14 | 20.77 | $1.63 | 786115 |
| 2024-10-11 | 20.81 | $1.67 | 751733 |
| 2024-10-10 | 20.69 | $1.67 | 762920 |
| 2024-10-09 | 20.42 | $1.71 | 647848 |
| 2024-10-08 | 20.07 | $1.71 | 1.7M |
| 2024-10-07 | 19.70 | $1.81 | 2.4M |
| 2024-10-04 | 18.40 | $1.84 | 1.1M |
| 2024-10-03 | 17.34 | $1.76 | 1.0M |
| 2024-10-02 | 16.35 | $1.84 | 2.5M |
| 2024-10-01 | 15.05 | $1.77 | 1.3M |
| 2024-09-30 | 14.07 | $1.65 | 1.8M |
| 2024-09-27 | 13.03 | $1.70 | 2.0M |
| 2024-09-26 | 12.19 | $1.67 | 1.9M |
| 2024-09-25 | 11.52 | $1.57 | 964635 |
| 2024-09-24 | 11.38 | $1.51 | 1.4M |
| 2024-09-23 | 11.53 | $1.39 | 1.6M |
| 2024-09-20 | 11.75 | $1.30 | 13.4M |
| 2024-09-19 | 12.12 | $1.48 | 999111 |
| 2024-09-18 | 12.23 | $1.38 | 870900 |
| 2024-09-17 | 12.79 | $1.38 | 853317 |
| 2024-09-16 | 13.29 | $1.32 | 885500 |
| 2024-09-13 | 13.81 | $1.37 | 864500 |
| 2024-09-12 | 14.36 | $1.32 | 531768 |
| 2024-09-11 | 14.63 | $1.32 | 565900 |
| 2024-09-10 | 14.90 | $1.38 | 820747 |
| 2024-09-09 | 15.60 | $1.42 | 408323 |
| 2024-09-06 | 16.21 | $1.40 | 678664 |
| 2024-09-05 | 16.84 | $1.45 | 577849 |
| 2024-09-04 | 17.13 | $1.50 | 362406 |
| 2024-09-03 | 17.27 | $1.48 | 550639 |
| 2024-08-30 | 17.42 | $1.55 | 639230 |
| 2024-08-29 | 17.43 | $1.50 | 890924 |
| 2024-08-28 | 17.43 | $1.56 | 1.0M |
| 2024-08-27 | 17.44 | $1.59 | 4.8M |
| 2024-08-26 | 16.53 | $1.77 | 1.6M |
| 2024-08-23 | 16.43 | $1.64 | 1.0M |
| 2024-08-22 | 17.19 | $1.60 | 303738 |
| 2024-08-21 | 16.97 | $1.60 | 209000 |
| 2024-08-20 | 17.34 | $1.54 | 128900 |
| 2024-08-19 | 18.03 | $1.56 | 238100 |
| 2024-08-16 | 18.75 | $1.59 | 776524 |
| 2024-08-15 | 19.51 | $1.46 | 430600 |
| 2024-08-14 | 19.23 | $1.45 | 90500 |
| 2024-08-13 | 18.92 | $1.46 | 414606 |
| 2024-08-12 | 18.31 | $1.39 | 200838 |
| 2024-08-09 | 17.53 | $1.40 | 311116 |
| 2024-08-08 | 16.69 | $1.42 | 274927 |
| 2024-08-07 | 15.96 | $1.46 | 297000 |
| 2024-08-06 | 15.49 | $1.41 | 251100 |
| 2024-08-05 | 14.59 | $1.48 | 374600 |
| 2024-08-02 | 13.64 | $1.49 | 232915 |
| 2024-08-01 | 12.77 | $1.47 | 205900 |
| 2024-07-31 | 12.16 | $1.50 | 257800 |
| 2024-07-30 | 11.84 | $1.51 | 67938 |
| 2024-07-29 | 11.60 | $1.51 | 198220 |
| 2024-07-26 | 11.34 | $1.56 | 123000 |
| 2024-07-25 | 11.51 | $1.55 | 204600 |
| 2024-07-24 | 11.69 | $1.55 | 191200 |
| 2024-07-23 | 11.77 | $1.57 | 125351 |
| 2024-07-22 | 12.12 | $1.59 | 85145 |
| 2024-07-19 | 12.28 | $1.58 | 92626 |
| 2024-07-18 | 12.46 | $1.63 | 323739 |
| 2024-07-17 | 12.89 | $1.63 | 215412 |
| 2024-07-16 | 12.85 | $1.62 | 244645 |
| 2024-07-15 | 12.97 | $1.66 | 167213 |
| 2024-07-12 | 13.26 | $1.69 | 318700 |
| 2024-07-11 | 13.82 | $1.70 | 552700 |
| 2024-07-10 | 14.31 | $1.66 | 289201 |
| 2024-07-09 | 14.47 | $1.63 | 313612 |
| 2024-07-08 | 14.43 | $1.59 | 455917 |
| 2024-07-05 | 14.40 | $1.60 | 672639 |
| 2024-07-03 | 14.57 | $1.66 | 124500 |
| 2024-07-02 | 15.29 | $1.66 | 231740 |
| 2024-07-01 | 15.88 | $1.68 | 226374 |
| 2024-06-28 | 16.58 | $1.71 | 285637 |
| 2024-06-27 | 16.88 | $1.68 | 417568 |
| 2024-06-26 | 17.20 | $1.76 | 526643 |
| 2024-06-25 | 17.54 | $1.66 | 165100 |
| 2024-06-24 | 17.17 | $1.69 | 137300 |
| 2024-06-21 | 16.96 | $1.72 | 478606 |
| 2024-06-20 | 16.75 | $1.70 | 272400 |
| 2024-06-18 | 16.52 | $1.73 | 142900 |
| 2024-06-17 | 16.57 | $1.74 | 421200 |
| 2024-06-14 | 16.69 | $1.79 | 165621 |
| 2024-06-13 | 16.99 | $1.77 | 201600 |
| 2024-06-12 | 17.08 | $1.78 | 272200 |
| 2024-06-11 | 17.29 | $1.82 | 175600 |
| 2024-06-10 | 17.74 | $1.85 | 58006 |
| 2024-06-07 | 18.40 | $1.90 | 141200 |
| 2024-06-06 | 19.10 | $1.92 | 151710 |
| 2024-06-05 | 20.07 | $1.92 | 234656 |
| 2024-06-04 | 21.10 | $1.90 | 213113 |
| 2024-06-03 | 21.67 | $1.93 | 374000 |
| 2024-05-31 | 22.26 | $2.02 | 639100 |
| 2024-05-30 | 22.49 | $2.06 | 465331 |
| 2024-05-29 | 22.12 | $2.11 | 436201 |
| 2024-05-28 | 21.41 | $2.10 | 1.2M |
| 2024-05-24 | 20.66 | $1.99 | 285802 |
| 2024-05-23 | 20.53 | $1.94 | 312932 |
| 2024-05-22 | 20.50 | $1.94 | 604549 |
| 2024-05-21 | 20.14 | $2.04 | 689200 |
| 2024-05-20 | 19.60 | $2.15 | 459637 |
| 2024-05-17 | 17.91 | $2.09 | 565300 |
| 2024-05-16 | 16.38 | $2.01 | 236906 |
| 2024-05-15 | 15.21 | $1.96 | 235154 |
| 2024-05-14 | 13.97 | $1.98 | 293991 |
| 2024-05-13 | 12.87 | $1.91 | 205300 |
| 2024-05-10 | 12.08 | $1.86 | 126846 |
| 2024-05-09 | 11.56 | $1.83 | 80307 |
| 2024-05-08 | 11.28 | $1.81 | 46400 |
| 2024-05-07 | 11.21 | $1.81 | 145420 |
| 2024-05-06 | 11.12 | $1.84 | 78000 |
| 2024-05-03 | 10.56 | $1.81 | 210018 |
| 2024-05-02 | 10.10 | $1.81 | 169043 |
| 2024-05-01 | 9.75 | $1.74 | 130884 |
| 2024-04-30 | 9.64 | $1.75 | 146700 |
| 2024-04-29 | 9.67 | $1.73 | 185079 |
| 2024-04-26 | 9.71 | $1.74 | 322156 |
| 2024-04-25 | 9.74 | $1.61 | 131040 |
| 2024-04-24 | 10.18 | $1.65 | 147100 |
| 2024-04-23 | 10.49 | $1.73 | 112449 |
| 2024-04-22 | 10.95 | $1.67 | 165563 |
| 2024-04-19 | 11.32 | $1.57 | 227000 |
| 2024-04-18 | 11.23 | $1.63 | 179300 |
| 2024-04-17 | 11.70 | $1.66 | 92745 |
| 2024-04-16 | 11.67 | $1.64 | 95613 |
| 2024-04-15 | 11.54 | $1.64 | 243021 |
| 2024-04-12 | 11.41 | $1.71 | 89817 |
| 2024-04-11 | 11.94 | $1.79 | 104740 |
| 2024-04-10 | 12.11 | $1.83 | 169309 |
| 2024-04-09 | 12.71 | $1.75 | 75800 |
| 2024-04-08 | 13.04 | $1.77 | 65900 |
| 2024-04-05 | 13.18 | $1.73 | 96200 |
| 2024-04-04 | 13.33 | $1.72 | 103900 |
| 2024-04-03 | 13.57 | $1.77 | 127800 |
| 2024-04-02 | 13.82 | $1.74 | 421700 |
| 2024-04-01 | 14.15 | $1.85 | 149900 |
| 2024-03-28 | 14.72 | $1.75 | 281352 |
| 2024-03-27 | 15.31 | $1.82 | 204572 |
| 2024-03-26 | 15.85 | $1.84 | 496127 |
| 2024-03-25 | 16.19 | $1.86 | 58100 |
| 2024-03-22 | 17.04 | $1.86 | 62400 |
| 2024-03-21 | 17.93 | $1.86 | 238782 |
| 2024-03-20 | 18.88 | $1.87 | 299900 |
| 2024-03-19 | 19.80 | $1.83 | 380021 |
| 2024-03-18 | 20.57 | $1.84 | 384206 |
| 2024-03-15 | 21.46 | $1.94 | 545726 |
| 2024-03-14 | 22.02 | $1.88 | 155916 |
| 2024-03-13 | 22.61 | $2.00 | 253753 |
| 2024-03-12 | 22.77 | $1.94 | 193838 |
| 2024-03-11 | 23.35 | $1.85 | 265400 |
| 2024-03-08 | 24.08 | $1.84 | 160600 |
| 2024-03-07 | 24.98 | $1.87 | 330165 |
| 2024-03-06 | 25.93 | $1.88 | 91000 |
| 2024-03-05 | 26.64 | $1.86 | 231817 |
| 2024-03-04 | 27.40 | $1.94 | 243907 |
| 2024-03-01 | 28.12 | $1.88 | 784211 |
| 2024-02-29 | 28.82 | $1.97 | 1.2M |
| 2024-02-28 | 28.92 | $2.06 | 1.1M |
| 2024-02-27 | 29.04 | $1.95 | 510374 |
| 2024-02-26 | 30.04 | $1.78 | 198210 |
| 2024-02-23 | 30.53 | $1.77 | 121939 |
| 2024-02-22 | 31.05 | $1.78 | 152316 |
| 2024-02-21 | 31.59 | $1.73 | 321138 |
| 2024-02-20 | 31.68 | $1.66 | 221185 |
| 2024-02-16 | 31.78 | $1.78 | 112800 |
| 2024-02-15 | 32.21 | $1.73 | 149717 |
| 2024-02-14 | 32.48 | $1.68 | 94315 |
| 2024-02-13 | 31.83 | $1.62 | 119243 |
| 2024-02-12 | 31.14 | $1.71 | 100700 |
| 2024-02-09 | 30.68 | $1.69 | 104918 |
| 2024-02-08 | 29.74 | $1.72 | 147446 |
| 2024-02-07 | 28.83 | $1.68 | 290800 |
| 2024-02-06 | 27.88 | $1.73 | 245039 |
| 2024-02-05 | 26.91 | $1.69 | 151149 |
| 2024-02-02 | 25.90 | $1.81 | 136100 |
| 2024-02-01 | 25.19 | $1.83 | 189137 |
| 2024-01-31 | 24.57 | $1.83 | 237843 |
| 2024-01-30 | 23.92 | $1.81 | 483051 |
| 2024-01-29 | 23.24 | $1.91 | 79400 |
| 2024-01-26 | 22.88 | $1.89 | 91603 |
| 2024-01-25 | 22.58 | $1.91 | 136423 |
| 2024-01-24 | 22.02 | $1.92 | 161632 |
| 2024-01-23 | 21.43 | $1.87 | 243550 |
| 2024-01-22 | 20.80 | $1.84 | 213647 |
| 2024-01-19 | 20.30 | $1.94 | 134000 |
| 2024-01-18 | 20.13 | $1.93 | 354244 |
| 2024-01-17 | 19.94 | $1.97 | 311856 |
| 2024-01-16 | 19.60 | $1.97 | 572135 |
| 2024-01-12 | 19.29 | $2.24 | 211736 |
| 2024-01-11 | 19.74 | $2.27 | 346500 |
| 2024-01-10 | 20.20 | $2.30 | 222600 |
| 2024-01-09 | 20.62 | $2.21 | 360834 |
| 2024-01-08 | 21.12 | $2.29 | 1.4M |
| 2024-01-05 | 21.57 | $2.24 | 295100 |
| 2024-01-04 | 22.27 | $2.19 | 334900 |
| 2024-01-03 | 23.01 | $2.27 | 236200 |
| 2024-01-02 | 23.06 | $2.28 | 309434 |
| 2023-12-29 | 22.88 | $2.30 | 700683 |
| 2023-12-28 | 22.68 | $2.30 | 714005 |
| 2023-12-27 | 22.48 | $2.24 | 498000 |
| 2023-12-26 | 22.26 | $2.28 | 827721 |
| 2023-12-22 | 22.03 | $2.05 | 440733 |
| 2023-12-21 | 22.91 | $2.06 | 509300 |
| 2023-12-20 | 23.83 | $2.04 | 616700 |
| 2023-12-19 | 24.85 | $2.03 | 514000 |
| 2023-12-18 | 25.93 | $2.06 | 277000 |
| 2023-12-15 | 26.70 | $2.03 | 885509 |
| 2023-12-14 | 27.33 | $2.14 | 294656 |
| 2023-12-13 | 27.66 | $2.18 | 214549 |
| 2023-12-12 | 28.05 | $2.15 | 222309 |
| 2023-12-11 | 28.06 | $2.21 | 192300 |
| 2023-12-08 | 27.72 | $2.29 | 261600 |
| 2023-12-07 | 27.37 | $2.20 | 391000 |
| 2023-12-06 | 27.00 | $2.28 | 237900 |
| 2023-12-05 | 25.24 | $2.34 | 421432 |
| 2023-12-04 | 23.39 | $2.36 | 820909 |
| 2023-12-01 | 21.45 | $2.28 | 522600 |
| 2023-11-30 | 19.87 | $2.22 | 3.3M |
| 2023-11-29 | 18.45 | $2.04 | 639700 |
| 2023-11-28 | 17.22 | $1.91 | 171039 |
| 2023-11-27 | 16.57 | $1.93 | 253311 |
| 2023-11-24 | 15.99 | $1.88 | 125900 |
| 2023-11-22 | 15.65 | $1.82 | 156554 |
| 2023-11-21 | 15.76 | $1.78 | 69700 |
| 2023-11-20 | 16.15 | $1.80 | 178400 |
| 2023-11-17 | 16.30 | $1.77 | 23800 |
| 2023-11-16 | 16.81 | $1.71 | 101600 |
| 2023-11-15 | 17.35 | $1.80 | 94227 |
| 2023-11-14 | 17.59 | $1.74 | 194636 |
| 2023-11-13 | 18.04 | $1.68 | 75943 |
| 2023-11-10 | 17.72 | $1.74 | 139738 |
| 2023-11-09 | 17.09 | $1.72 | 99426 |
| 2023-11-08 | 16.65 | $1.72 | 66409 |
| 2023-11-07 | 16.25 | $1.71 | 40244 |
| 2023-11-06 | 15.73 | $1.75 | 76409 |
| 2023-11-03 | 15.19 | $1.68 | 251916 |
| 2023-11-02 | 14.62 | $1.71 | 103816 |
| 2023-11-01 | 14.44 | $1.64 | 62600 |
| 2023-10-31 | 14.42 | $1.71 | 181805 |
| 2023-10-30 | 13.90 | $1.70 | 79840 |
| 2023-10-27 | 13.52 | $1.68 | 72827 |
| 2023-10-26 | 13.11 | $1.70 | 192700 |
| 2023-10-25 | 12.69 | $1.60 | 102900 |
| 2023-10-24 | 12.61 | $1.63 | 60800 |
| 2023-10-23 | 12.53 | $1.55 | 84164 |
| 2023-10-20 | 12.61 | $1.64 | 61409 |
| 2023-10-19 | 12.33 | $1.65 | 106100 |
| 2023-10-18 | 12.05 | $1.68 | 173714 |
| 2023-10-17 | 11.25 | $1.74 | 437703 |
| 2023-10-16 | 10.40 | $1.57 | 207647 |
| 2023-10-13 | 9.91 | $1.51 | 24300 |
| 2023-10-12 | 10.22 | $1.49 | 79200 |
| 2023-10-11 | 10.49 | $1.57 | 65120 |
| 2023-10-10 | 10.26 | $1.56 | 167106 |
| 2023-10-09 | 10.02 | $1.53 | 112301 |
| 2023-10-06 | 10.10 | $1.49 | 81700 |
| 2023-10-05 | 10.63 | $1.45 | 199326 |
| 2023-10-04 | 10.97 | $1.44 | 66300 |
| 2023-10-03 | 11.25 | $1.43 | 60844 |
| 2023-10-02 | 11.62 | $1.46 | 259800 |
| 2023-09-29 | 12.12 | $1.55 | 186700 |
| 2023-09-28 | 12.69 | $1.45 | 82700 |
| 2023-09-27 | 12.99 | $1.51 | 93445 |
| 2023-09-26 | 13.49 | $1.52 | 259500 |
| 2023-09-25 | 14.01 | $1.46 | 34800 |
| 2023-09-22 | 14.12 | $1.45 | 88344 |
| 2023-09-21 | 14.23 | $1.40 | 202838 |
| 2023-09-20 | 14.23 | $1.50 | 216812 |
| 2023-09-19 | 14.72 | $1.54 | 159511 |
| 2023-09-18 | 15.41 | $1.55 | 176500 |
| 2023-09-15 | 16.14 | $1.56 | 1.5M |
| 2023-09-14 | 16.91 | $1.55 | 278300 |
| 2023-09-13 | 17.68 | $1.53 | 246345 |
| 2023-09-12 | 18.49 | $1.58 | 350500 |
| 2023-09-11 | 19.20 | $1.71 | 294100 |
| 2023-09-08 | 19.31 | $1.72 | 148900 |
| 2023-09-07 | 19.51 | $1.75 | 275600 |
| 2023-09-06 | 19.72 | $1.77 | 196400 |
| 2023-09-05 | 19.32 | $1.74 | 286213 |
| 2023-09-01 | 18.90 | $1.90 | 289903 |
| 2023-08-31 | 17.99 | $1.84 | 851639 |
| 2023-08-30 | 17.20 | $1.74 | 654322 |
| 2023-08-29 | 16.70 | $1.65 | 803392 |
| 2023-08-28 | 16.46 | $1.55 | 712600 |
| 2023-08-25 | 16.41 | $1.51 | 389621 |
| 2023-08-24 | 16.51 | $1.52 | 804000 |
| 2023-08-23 | 16.40 | $1.54 | 302639 |
| 2023-08-22 | 16.94 | $1.58 | 460078 |
| 2023-08-21 | 17.69 | $1.53 | 362300 |
| 2023-08-18 | 18.04 | $1.57 | 215917 |
| 2023-08-17 | 18.33 | $1.53 | 139836 |
| 2023-08-16 | 18.86 | $1.54 | 88700 |
| 2023-08-15 | 19.06 | $1.55 | 184912 |
| 2023-08-14 | 19.62 | $1.51 | 160228 |
| 2023-08-11 | 19.84 | $1.49 | 28400 |
| 2023-08-10 | 19.92 | $1.53 | 229200 |
| 2023-08-09 | 20.01 | $1.44 | 143719 |
| 2023-08-08 | 19.57 | $1.46 | 360537 |
| 2023-08-07 | 19.10 | $1.51 | 243537 |
| 2023-08-04 | 18.98 | $1.57 | 106914 |
| 2023-08-03 | 19.27 | $1.63 | 112617 |
| 2023-08-02 | 19.62 | $1.61 | 200200 |
| 2023-08-01 | 20.10 | $1.68 | 418905 |
| 2023-07-31 | 20.61 | $1.60 | 631814 |
| 2023-07-28 | 20.53 | $1.57 | 1.1M |
| 2023-07-27 | 20.38 | $1.49 | 166221 |
| 2023-07-26 | 20.00 | $1.54 | 645000 |
| 2023-07-25 | 19.72 | $1.59 | 354304 |
| 2023-07-24 | 19.65 | $1.53 | 373114 |
| 2023-07-21 | 18.75 | $1.51 | 201200 |
| 2023-07-20 | 17.92 | $1.55 | 426417 |
| 2023-07-19 | 17.17 | $1.50 | 481974 |
| 2023-07-18 | 16.06 | $1.57 | 420702 |
| 2023-07-17 | 15.05 | $1.69 | 206920 |
| 2023-07-14 | 14.56 | $1.77 | 201500 |
| 2023-07-13 | 14.34 | $1.76 | 316613 |
| 2023-07-12 | 14.12 | $1.70 | 272226 |
| 2023-07-11 | 13.42 | $1.67 | 345897 |
| 2023-07-10 | 12.70 | $1.71 | 236400 |
| 2023-07-07 | 12.20 | $1.73 | 246300 |
| 2023-07-06 | 11.72 | $1.73 | 366600 |
| 2023-07-05 | 11.22 | $1.82 | 358000 |
| 2023-07-03 | 11.10 | $1.91 | 29927 |
| 2023-06-30 | 11.47 | $1.89 | 181700 |
| 2023-06-29 | 11.73 | $1.88 | 339030 |
| 2023-06-28 | 12.00 | $1.81 | 211929 |
| 2023-06-27 | 11.42 | $1.79 | 266000 |
| 2023-06-26 | 10.81 | $1.78 | 394900 |
| 2023-06-23 | 10.16 | $1.79 | 350021 |
| 2023-06-22 | 9.70 | $1.87 | 175153 |
| 2023-06-21 | 9.40 | $1.91 | 313100 |
| 2023-06-20 | 9.27 | $1.89 | 726184 |
| 2023-06-16 | 9.13 | $2.08 | 1.3M |
| 2023-06-15 | 9.32 | $2.07 | 951100 |
| 2023-06-14 | 9.69 | $2.06 | 311607 |
| 2023-06-13 | 10.05 | $2.02 | 553309 |
| 2023-06-12 | 10.21 | $1.98 | 154900 |
| 2023-06-09 | 10.14 | $1.96 | 284217 |
| 2023-06-08 | 10.02 | $1.88 | 478054 |
| 2023-06-07 | 9.83 | $2.08 | 512304 |
| 2023-06-06 | 10.30 | $2.06 | 390604 |
| 2023-06-05 | 10.61 | $1.93 | 361249 |
| 2023-06-02 | 10.95 | $2.10 | 477500 |
| 2023-06-01 | 11.10 | $2.01 | 164000 |
| 2023-05-31 | 11.62 | $1.98 | 828632 |
| 2023-05-30 | 12.16 | $2.01 | 606400 |
| 2023-05-26 | 12.59 | $1.94 | 576800 |
| 2023-05-25 | 13.02 | $1.77 | 180329 |
| 2023-05-24 | 12.83 | $1.86 | 317100 |
| 2023-05-23 | 12.56 | $1.85 | 187000 |
| 2023-05-22 | 12.27 | $1.80 | 366900 |
| 2023-05-19 | 12.02 | $1.85 | 212721 |
| 2023-05-18 | 11.75 | $1.87 | 200400 |
| 2023-05-17 | 11.55 | $1.83 | 215000 |
| 2023-05-16 | 11.05 | $1.84 | 108961 |
| 2023-05-15 | 10.89 | $1.91 | 108100 |
| 2023-05-12 | 10.72 | $1.80 | 143702 |
| 2023-05-11 | 10.54 | $1.92 | 105500 |
| 2023-05-10 | 10.86 | $1.98 | 313300 |
| 2023-05-09 | 11.37 | $2.01 | 304400 |
| 2023-05-08 | 11.94 | $2.13 | 360500 |
| 2023-05-05 | 12.05 | $2.08 | 1.2M |
| 2023-05-04 | 12.30 | $1.99 | 371000 |
| 2023-05-03 | 12.63 | $1.97 | 1.3M |
| 2023-05-02 | 12.98 | $1.96 | 187632 |
| 2023-05-01 | 13.34 | $1.94 | 108600 |
| 2023-04-28 | 13.98 | $1.97 | 217827 |
| 2023-04-27 | 14.69 | $2.01 | 204546 |
| 2023-04-26 | 15.45 | $1.89 | 236047 |
| 2023-04-25 | 15.99 | $1.84 | 311413 |
| 2023-04-24 | 16.57 | $2.03 | 254826 |
| 2023-04-21 | 17.20 | $1.95 | 365948 |
| 2023-04-20 | 17.87 | $2.13 | 353817 |
| 2023-04-19 | 18.06 | $2.08 | 444600 |
| 2023-04-18 | 18.47 | $1.98 | 346317 |
| 2023-04-17 | 19.44 | $1.91 | 214411 |
| 2023-04-14 | 20.17 | $1.79 | 419924 |
| 2023-04-13 | 20.62 | $1.82 | 379716 |
| 2023-04-12 | 21.24 | $1.92 | 544300 |
| 2023-04-11 | 22.00 | $1.90 | 447327 |
| 2023-04-10 | 22.85 | $1.82 | 335315 |
| 2023-04-06 | 23.27 | $1.71 | 291658 |
| 2023-04-05 | 23.18 | $1.72 | 249800 |
| 2023-04-04 | 23.21 | $1.75 | 253500 |
| 2023-04-03 | 23.43 | $1.79 | 530531 |
| 2023-03-31 | 23.73 | $1.89 | 328323 |
| 2023-03-30 | 24.40 | $1.91 | 683210 |
| 2023-03-29 | 25.11 | $1.86 | 381107 |
| 2023-03-28 | 25.74 | $1.86 | 236638 |
| 2023-03-27 | 26.49 | $1.91 | 462100 |
| 2023-03-24 | 27.28 | $1.94 | 447200 |
| 2023-03-23 | 28.04 | $2.04 | 545114 |
| 2023-03-22 | 29.19 | $1.92 | 320000 |
| 2023-03-21 | 30.19 | $1.95 | 273706 |
| 2023-03-20 | 31.11 | $1.80 | 238800 |
| 2023-03-17 | 31.54 | $1.84 | 905661 |
| 2023-03-16 | 32.09 | $1.89 | 411704 |
| 2023-03-15 | 32.64 | $1.88 | 573854 |
| 2023-03-14 | 33.18 | $1.79 | 158001 |
| 2023-03-13 | 33.49 | $1.77 | 651138 |
| 2023-03-10 | 33.76 | $1.72 | 817781 |
| 2023-03-09 | 33.86 | $1.69 | 529138 |
| 2023-03-08 | 34.05 | $1.78 | 304100 |
| 2023-03-07 | 34.23 | $1.72 | 605407 |
| 2023-03-06 | 34.31 | $1.77 | 1.2M |
| 2023-03-03 | 34.40 | $1.73 | 1.1M |
| 2023-03-02 | 34.25 | $1.56 | 2.1M |
| 2023-03-01 | 34.10 | $1.87 | 1.6M |
| 2023-02-28 | 34.78 | $2.07 | 702949 |
| 2023-02-27 | 36.13 | $2.10 | 215000 |
| 2023-02-24 | 37.73 | $2.17 | 608903 |
| 2023-02-23 | 39.36 | $2.21 | 469600 |
| 2023-02-22 | 41.40 | $2.32 | 478100 |
| 2023-02-21 | 43.28 | $2.25 | 861110 |
| 2023-02-17 | 45.26 | $2.54 | 682623 |
| 2023-02-16 | 46.73 | $2.70 | 327600 |
| 2023-02-15 | 47.51 | $2.73 | 618598 |
| 2023-02-14 | 48.36 | $2.65 | 517313 |
| 2023-02-13 | 49.42 | $2.70 | 422604 |
| 2023-02-10 | 50.22 | $2.63 | 653800 |
| 2023-02-09 | 51.07 | $2.93 | 729450 |
| 2023-02-08 | 50.86 | $2.79 | 217900 |
| 2023-02-07 | 51.04 | $2.77 | 621903 |
| 2023-02-06 | 51.29 | $2.66 | 519619 |
| 2023-02-03 | 51.60 | $2.76 | 657000 |
| 2023-02-02 | 51.34 | $2.88 | 1.1M |
| 2023-02-01 | 50.79 | $2.83 | 705042 |
| 2023-01-31 | 50.56 | $2.79 | 637600 |
| 2023-01-30 | 50.38 | $2.75 | 626000 |
| 2023-01-27 | 50.06 | $2.89 | 1.3M |
| 2023-01-26 | 49.71 | $2.55 | 274827 |
| 2023-01-25 | 49.89 | $2.38 | 138410 |
| 2023-01-24 | 50.27 | $2.40 | 146199 |
| 2023-01-23 | 50.52 | $2.55 | 426504 |
| 2023-01-20 | 50.59 | $2.41 | 408643 |
| 2023-01-19 | 50.93 | $2.27 | 291747 |
| 2023-01-18 | 51.39 | $2.24 | 614341 |
| 2023-01-17 | 51.94 | $2.21 | 726000 |
| 2023-01-13 | 52.42 | $2.48 | 453911 |
| 2023-01-12 | 51.55 | $2.60 | 792600 |
| 2023-01-11 | 50.40 | $2.75 | 719725 |
| 2023-01-10 | 49.18 | $2.58 | 561894 |
| 2023-01-09 | 48.09 | $2.58 | 1.2M |
| 2023-01-06 | 46.93 | $2.21 | 1.2M |
| 2023-01-05 | 46.08 | $2.33 | 1.0M |
| 2023-01-04 | 45.17 | $2.24 | 1.1M |
| 2023-01-03 | 44.45 | $2.01 | 1.1M |
| 2022-12-30 | 43.98 | $1.91 | 1.2M |
| 2022-12-29 | 43.86 | $1.88 | 479919 |
| 2022-12-28 | 43.61 | $1.77 | 811011 |
| 2022-12-27 | 43.54 | $1.76 | 420138 |
| 2022-12-23 | 42.74 | $1.79 | 332958 |
| 2022-12-22 | 41.42 | $1.83 | 485100 |
| 2022-12-21 | 40.03 | $1.82 | 527030 |
| 2022-12-20 | 38.61 | $1.73 | 405131 |
| 2022-12-19 | 37.16 | $1.76 | 1.0M |
| 2022-12-16 | 35.64 | $1.88 | 5.4M |
| 2022-12-15 | 34.33 | $1.82 | 1.5M |
| 2022-12-14 | 32.94 | $1.88 | 1.2M |
| 2022-12-13 | 31.28 | $1.85 | 1.3M |
| 2022-12-12 | 29.67 | $1.76 | 1.2M |
| 2022-12-09 | 28.11 | $1.84 | 1.5M |
| 2022-12-08 | 26.12 | $1.87 | 2.2M |
| 2022-12-07 | 24.01 | $1.61 | 1.9M |
| 2022-12-06 | 22.25 | $1.53 | 1.1M |
| 2022-12-05 | 20.72 | $1.37 | 2.3M |
| 2022-12-02 | 19.28 | $1.23 | 538811 |
| 2022-12-01 | 18.59 | $1.10 | 362431 |
| 2022-11-30 | 18.21 | $1.19 | 1.5M |
| 2022-11-29 | 17.62 | $1.10 | 1.2M |
| 2022-11-28 | 18.04 | $1.04 | 757049 |
| 2022-11-25 | 18.87 | $1.06 | 268900 |
| 2022-11-23 | 19.48 | $1.07 | 517035 |
| 2022-11-22 | 20.12 | $1.04 | 337900 |
| 2022-11-21 | 20.86 | $1.02 | 365630 |
| 2022-11-18 | 21.48 | $1.05 | 711500 |
| 2022-11-17 | 22.13 | $1.09 | 652045 |
| 2022-11-16 | 22.81 | $1.01 | 812601 |
| 2022-11-15 | 23.73 | $1.09 | 2.1M |
| 2022-11-14 | 24.14 | $0.98 | 460501 |
| 2022-11-11 | 24.90 | $0.99 | 758700 |
| 2022-11-10 | 25.69 | $0.95 | 492771 |
| 2022-11-09 | 26.79 | $0.86 | 396000 |
| 2022-11-08 | 27.13 | $0.91 | 284952 |
| 2022-11-07 | 27.92 | $0.92 | 328416 |
| 2022-11-04 | 28.88 | $0.96 | 373100 |
| 2022-11-03 | 29.79 | $0.88 | 501233 |
| 2022-11-02 | 30.32 | $0.90 | 467600 |
| 2022-11-01 | 30.88 | $0.86 | 303400 |
| 2022-10-31 | 31.55 | $0.89 | 315000 |
| 2022-10-28 | 32.40 | $0.90 | 798700 |
| 2022-10-27 | 32.64 | $0.84 | 197400 |
| 2022-10-26 | 32.49 | $0.86 | 461069 |
| 2022-10-25 | 32.33 | $0.83 | 308200 |
| 2022-10-24 | 31.87 | $0.83 | 905744 |
| 2022-10-21 | 31.39 | $0.96 | 144700 |
| 2022-10-20 | 31.85 | $0.98 | 67816 |
| 2022-10-19 | 32.40 | $0.99 | 347330 |
| 2022-10-18 | 33.05 | $1.03 | 773649 |
| 2022-10-17 | 33.73 | $1.00 | 320553 |
| 2022-10-14 | 34.26 | $0.97 | 488911 |
| 2022-10-13 | 34.82 | $0.97 | 864300 |
| 2022-10-12 | 35.40 | $0.90 | 126531 |
| 2022-10-11 | 35.05 | $0.88 | 295336 |
| 2022-10-10 | 34.69 | $0.93 | 469045 |
| 2022-10-07 | 34.60 | $0.94 | 437025 |
| 2022-10-06 | 34.56 | $0.98 | 191039 |
| 2022-10-05 | 34.69 | $1.00 | 1.3M |
| 2022-10-04 | 34.84 | $0.93 | 1.2M |
| 2022-10-03 | 34.45 | $0.90 | 692100 |
| 2022-09-30 | 33.70 | $0.93 | 312917 |
| 2022-09-29 | 33.06 | $0.91 | 379457 |
| 2022-09-28 | 32.38 | $0.96 | 388614 |
| 2022-09-27 | 31.89 | $1.00 | 365738 |
| 2022-09-26 | 31.51 | $1.00 | 208842 |
| 2022-09-23 | 31.11 | $1.01 | 739325 |
| 2022-09-22 | 30.50 | $1.01 | 752510 |
| 2022-09-21 | 29.94 | $1.02 | 475833 |
| 2022-09-20 | 29.42 | $1.04 | 471640 |
| 2022-09-19 | 28.91 | $1.05 | 392990 |
| 2022-09-16 | 28.22 | $1.01 | 1.7M |
| 2022-09-15 | 27.48 | $1.09 | 1.3M |
| 2022-09-14 | 26.93 | $1.10 | 1.3M |
| 2022-09-13 | 26.45 | $1.18 | 1.2M |
| 2022-09-12 | 26.20 | $1.30 | 311138 |
| 2022-09-09 | 26.15 | $1.24 | 621300 |
| 2022-09-08 | 25.75 | $1.20 | 575500 |
| 2022-09-07 | 25.19 | $1.20 | 418900 |
| 2022-09-06 | 24.66 | $1.23 | 1.1M |
| 2022-09-02 | 24.14 | $1.27 | 395310 |
| 2022-09-01 | 23.65 | $1.29 | 523717 |
| 2022-08-31 | 23.20 | $1.32 | 1.0M |
| 2022-08-30 | 22.79 | $1.30 | 1.1M |
| 2022-08-29 | 22.39 | $1.38 | 1.0M |
| 2022-08-26 | 22.14 | $1.38 | 1.9M |
| 2022-08-25 | 22.00 | $1.39 | 1.4M |
| 2022-08-24 | 21.49 | $1.41 | 605137 |
| 2022-08-23 | 20.78 | $1.41 | 628500 |
| 2022-08-22 | 20.04 | $1.40 | 671929 |
| 2022-08-19 | 19.31 | $1.44 | 1.1M |
| 2022-08-18 | 18.67 | $1.54 | 923100 |
| 2022-08-17 | 18.22 | $1.54 | 1.4M |
| 2022-08-16 | 17.77 | $1.67 | 655256 |
| 2022-08-15 | 17.53 | $1.72 | 434839 |
| 2022-08-12 | 17.48 | $1.77 | 467815 |
| 2022-08-11 | 17.48 | $1.77 | 998212 |
| 2022-08-10 | 17.53 | $1.80 | 541000 |
| 2022-08-09 | 17.20 | $1.75 | 867500 |
| 2022-08-08 | 16.85 | $1.83 | 533700 |
| 2022-08-05 | 16.72 | $1.86 | 1.3M |
| 2022-08-04 | 16.55 | $1.88 | 908602 |
| 2022-08-03 | 16.62 | $1.84 | 850500 |
| 2022-08-02 | 16.22 | $1.74 | 1.2M |
| 2022-08-01 | 15.41 | $1.70 | 1.1M |
| 2022-07-29 | 14.62 | $1.81 | 854141 |
| 2022-07-28 | 13.95 | $1.82 | 1.3M |
| 2022-07-27 | 13.36 | $2.00 | 672600 |
| 2022-07-26 | 12.98 | $1.98 | 911800 |
| 2022-07-25 | 12.59 | $2.01 | 1.2M |
| 2022-07-22 | 12.35 | $2.06 | 931807 |
| 2022-07-21 | 12.28 | $2.27 | 809200 |
| 2022-07-20 | 12.48 | $2.17 | 845200 |
| 2022-07-19 | 12.60 | $2.19 | 1.9M |
| 2022-07-18 | 12.52 | $2.01 | 1.2M |
| 2022-07-15 | 12.53 | $2.11 | 982631 |
| 2022-07-14 | 12.02 | $2.04 | 806702 |
| 2022-07-13 | 11.51 | $2.09 | 805200 |
| 2022-07-12 | 11.13 | $2.21 | 598900 |
| 2022-07-11 | 10.94 | $2.15 | 1.0M |
| 2022-07-08 | 10.73 | $2.38 | 1.0M |
| 2022-07-07 | 10.82 | $2.39 | 1.6M |
| 2022-07-06 | 10.91 | $2.39 | 911447 |
| 2022-07-05 | 11.24 | $2.56 | 1.5M |
| 2022-07-01 | 11.76 | $2.57 | 532021 |
| 2022-06-30 | 12.32 | $2.62 | 870200 |
| 2022-06-29 | 12.79 | $2.70 | 539546 |
| 2022-06-28 | 13.37 | $2.76 | 799433 |
| 2022-06-27 | 13.88 | $2.77 | 1.7M |
| 2022-06-24 | 14.58 | $2.53 | 1.2M |
| 2022-06-23 | 15.12 | $2.46 | 1.1M |
| 2022-06-22 | 15.34 | $2.30 | 1.1M |
| 2022-06-21 | 15.50 | $2.46 | 1.6M |
| 2022-06-17 | 15.68 | $2.25 | 8.9M |
| 2022-06-16 | 15.57 | $2.18 | 2.8M |
| 2022-06-15 | 15.56 | $2.42 | 3.4M |
| 2022-06-14 | 15.86 | $2.96 | 1.4M |
| 2022-06-13 | 15.88 | $3.03 | 1.5M |
| 2022-06-10 | 16.01 | $3.12 | 964593 |
| 2022-06-09 | 16.08 | $3.03 | 1.7M |
| 2022-06-08 | 16.31 | $3.16 | 1.6M |
| 2022-06-07 | 16.51 | $3.17 | 3.3M |
| 2022-06-06 | 16.47 | $2.97 | 2.1M |
| 2022-06-03 | 16.88 | $2.89 | 1.6M |
| 2022-06-02 | 17.74 | $2.69 | 2.1M |
| 2022-06-01 | 18.45 | $2.45 | 2.5M |
| 2022-05-31 | 18.68 | $2.56 | 7.9M |
| 2022-05-27 | 18.92 | $2.68 | 907900 |
| 2022-05-26 | 19.45 | $2.59 | 804460 |
| 2022-05-25 | 19.85 | $2.42 | 1.2M |
| 2022-05-24 | 19.87 | $2.25 | 1.2M |
| 2022-05-23 | 19.84 | $2.47 | 1.3M |
| 2022-05-20 | 20.18 | $2.59 | 1.7M |
| 2022-05-19 | 20.67 | $2.64 | 1.7M |
| 2022-05-18 | 21.34 | $2.56 | 1.5M |
| 2022-05-17 | 22.03 | $2.72 | 1.4M |
| 2022-05-16 | 22.98 | $2.59 | 1.9M |
| 2022-05-13 | 23.53 | $2.54 | 2.0M |
| 2022-05-12 | 23.91 | $2.13 | 1.3M |
| 2022-05-11 | 23.41 | $1.99 | 1.4M |
| 2022-05-10 | 22.74 | $2.10 | 1.2M |
| 2022-05-09 | 22.05 | $2.02 | 1.4M |
| 2022-05-06 | 21.37 | $2.24 | 1.7M |
| 2022-05-05 | 20.94 | $2.44 | 1.6M |
| 2022-05-04 | 20.62 | $2.69 | 1.8M |
| 2022-05-03 | 20.53 | $2.74 | 1.3M |
| 2022-05-02 | 20.50 | $2.67 | 1.3M |
| 2022-04-29 | 20.34 | $2.48 | 918600 |
| 2022-04-28 | 20.24 | $2.46 | 913724 |
| 2022-04-27 | 19.70 | $2.35 | 1.5M |
| 2022-04-26 | 19.19 | $2.52 | 486685 |
| 2022-04-25 | 18.75 | $2.56 | 1.6M |
| 2022-04-22 | 18.32 | $2.77 | 1.3M |
| 2022-04-21 | 18.01 | $2.63 | 1.3M |
| 2022-04-20 | 17.68 | $2.88 | 1.5M |
| 2022-04-19 | 17.58 | $3.02 | 832236 |
| 2022-04-18 | 17.51 | $2.95 | 1.2M |
| 2022-04-14 | 17.36 | $2.98 | 658246 |
| 2022-04-13 | 17.53 | $3.04 | 757721 |
| 2022-04-12 | 17.71 | $2.94 | 1.2M |
| 2022-04-11 | 17.90 | $3.01 | 1.0M |
| 2022-04-08 | 18.01 | $2.94 | 1.7M |
| 2022-04-07 | 18.14 | $2.97 | 1.3M |
| 2022-04-06 | 18.27 | $3.08 | 1.2M |
| 2022-04-05 | 18.54 | $3.16 | 1.6M |
| 2022-04-04 | 18.89 | $3.57 | 4.1M |
| 2022-04-01 | 19.45 | $3.15 | 1.4M |
| 2022-03-31 | 19.92 | $2.96 | 1.4M |
| 2022-03-30 | 20.08 | $3.22 | 1.2M |
| 2022-03-29 | 20.43 | $3.41 | 2.0M |
| 2022-03-28 | 20.92 | $3.19 | 2.3M |
| 2022-03-25 | 21.30 | $3.24 | 1.3M |
| 2022-03-24 | 21.79 | $3.64 | 1.4M |
| 2022-03-23 | 22.56 | $3.77 | 1.9M |
| 2022-03-22 | 23.38 | $3.70 | 4.2M |
| 2022-03-21 | 24.37 | $3.61 | 3.2M |
| 2022-03-18 | 24.76 | $3.80 | 7.6M |
| 2022-03-17 | 25.18 | $2.81 | 4.8M |
| 2022-03-16 | 24.73 | $2.95 | 9.3M |
| 2022-03-15 | 24.01 | $1.99 | 7.4M |
| 2022-03-14 | 22.51 | $2.20 | 4.3M |
| 2022-03-11 | 21.09 | $2.46 | 3.9M |
| 2022-03-10 | 19.75 | $3.62 | 1.6M |
| 2022-03-09 | 18.95 | $3.97 | 2.2M |
| 2022-03-08 | 18.20 | $3.45 | 2.1M |
| 2022-03-07 | 17.04 | $3.64 | 3.2M |
| 2022-03-04 | 15.97 | $3.89 | 2.5M |
| 2022-03-03 | 15.00 | $4.35 | 2.0M |
| 2022-03-02 | 14.13 | $5.14 | 897391 |
| 2022-03-01 | 14.17 | $5.30 | 605200 |
| 2022-02-28 | 14.33 | $5.40 | 831900 |
| 2022-02-25 | 14.50 | $5.49 | 1.1M |
| 2022-02-24 | 14.57 | $5.19 | 1.6M |
| 2022-02-23 | 14.31 | $4.99 | 1.3M |
| 2022-02-22 | 14.34 | $5.30 | 1.2M |
| 2022-02-18 | 14.65 | $5.70 | 563500 |
| 2022-02-17 | 15.32 | $5.93 | 861801 |
| 2022-02-16 | 15.85 | $6.28 | 906000 |
| 2022-02-15 | 16.01 | $6.50 | 1.0M |
| 2022-02-14 | 16.17 | $5.80 | 1.1M |
| 2022-02-11 | 16.74 | $6.06 | 1.4M |
| 2022-02-10 | 17.07 | $6.51 | 2.1M |
| 2022-02-09 | 17.36 | $6.26 | 1.9M |
| 2022-02-08 | 18.01 | $6.04 | 1.7M |
| 2022-02-07 | 18.84 | $5.86 | 1.5M |
| 2022-02-04 | 19.51 | $5.52 | 800736 |
| 2022-02-03 | 19.81 | $5.31 | 899648 |
| 2022-02-02 | 19.95 | $5.30 | 732900 |
| 2022-02-01 | 20.18 | $5.65 | 778021 |
| 2022-01-31 | 20.60 | $5.55 | 948300 |
| 2022-01-28 | 20.91 | $4.96 | 1.6M |
| 2022-01-27 | 20.46 | $4.61 | 1.4M |
| 2022-01-26 | 20.08 | $5.17 | 1.7M |
| 2022-01-25 | 20.14 | $5.57 | 1.9M |
| 2022-01-24 | 20.51 | $5.74 | 2.2M |
| 2022-01-21 | 20.90 | $5.21 | 1.7M |
| 2022-01-20 | 21.01 | $5.51 | 1.6M |
| 2022-01-19 | 21.38 | $5.28 | 2.2M |
| 2022-01-18 | 21.34 | $5.03 | 1.1M |
| 2022-01-14 | 21.13 | $5.46 | 1.5M |
| 2022-01-13 | 21.10 | $5.39 | 1.8M |
| 2022-01-12 | 21.15 | $5.79 | 1.6M |
| 2022-01-11 | 21.62 | $5.90 | 4.3M |
| 2022-01-10 | 22.03 | $5.58 | 2.5M |
| 2022-01-07 | 21.75 | $5.44 | 2.2M |
| 2022-01-06 | 21.37 | $4.92 | 2.0M |
| 2022-01-05 | 20.74 | $4.90 | 3.5M |
| 2022-01-04 | 20.07 | $5.70 | 1.3M |
| 2022-01-03 | 19.89 | $5.77 | 2.2M |
| 2021-12-31 | 19.89 | $6.25 | 1.8M |
| 2021-12-30 | 20.19 | $6.09 | 2.3M |
| 2021-12-29 | 20.20 | $5.51 | 1.0M |
| 2021-12-28 | 19.92 | $6.00 | 923795 |
| 2021-12-27 | 20.05 | $6.19 | 702624 |
| 2021-12-23 | 20.42 | $6.40 | 835048 |
| 2021-12-22 | 20.74 | $6.07 | 1.4M |
| 2021-12-21 | 20.91 | $6.14 | 2.3M |
| 2021-12-20 | 21.01 | $5.37 | 5.5M |
| 2021-12-17 | 21.12 | $6.53 | 12.5M |
| 2021-12-16 | 21.76 | $6.08 | 2.0M |
| 2021-12-15 | 22.65 | $6.27 | 2.2M |
| 2021-12-14 | 23.33 | $6.45 | 1.8M |
| 2021-12-13 | 24.11 | $6.40 | 1.8M |
| 2021-12-10 | 25.12 | $6.81 | 1.4M |
| 2021-12-09 | 26.35 | $6.91 | 2.7M |
| 2021-12-08 | 27.43 | $7.22 | 2.9M |
| 2021-12-07 | 28.58 | $6.97 | 2.7M |
| 2021-12-06 | 30.01 | $6.45 | 3.9M |
| 2021-12-03 | 30.88 | $5.82 | 4.8M |
| 2021-12-02 | 31.29 | $6.08 | 3.9M |
| 2021-12-01 | 32.18 | $5.97 | 5.1M |
| 2021-11-30 | 33.09 | $5.83 | 2.3M |
| 2021-11-29 | 33.43 | $5.43 | 2.5M |
| 2021-11-26 | 33.38 | $5.29 | 1.8M |
| 2021-11-24 | 33.11 | $5.39 | 3.1M |
| 2021-11-23 | 32.83 | $4.99 | 3.9M |
| 2021-11-22 | 32.54 | $5.40 | 2.6M |
| 2021-11-19 | 31.88 | $5.26 | 1.4M |
| 2021-11-18 | 31.31 | $5.22 | 1.9M |
| 2021-11-17 | 30.71 | $5.65 | 2.2M |
| 2021-11-16 | 30.33 | $6.35 | 869118 |
| 2021-11-15 | 30.33 | $6.25 | 1.2M |
| 2021-11-12 | 30.35 | $6.66 | 2.6M |
| 2021-11-11 | 30.56 | $6.64 | 1.6M |
| 2021-11-10 | 30.54 | $6.14 | 2.3M |
| 2021-11-09 | 30.32 | $6.19 | 2.0M |
| 2021-11-08 | 29.74 | $6.18 | 3.3M |
| 2021-11-05 | 29.13 | $5.80 | 2.5M |
| 2021-11-04 | 28.17 | $6.12 | 2.9M |
| 2021-11-03 | 27.37 | $6.53 | 1.4M |
| 2021-11-02 | 26.68 | $6.58 | 2.8M |
| 2021-11-01 | 25.94 | $6.76 | 2.2M |
| 2021-10-29 | 25.32 | $6.48 | 3.5M |
| 2021-10-28 | 24.67 | $7.29 | 1.8M |
| 2021-10-27 | 24.24 | $7.01 | 2.3M |
| 2021-10-26 | 23.83 | $7.36 | 1.7M |
| 2021-10-25 | 23.61 | $8.01 | 14.8M |
| 2021-10-22 | 23.55 | $7.56 | 1.9M |
| 2021-10-21 | 23.49 | $8.21 | 2.0M |
| 2021-10-20 | 23.81 | $8.35 | 1.9M |
| 2021-10-19 | 24.22 | $8.39 | 2.4M |
| 2021-10-18 | 24.56 | $8.16 | 966543 |
| 2021-10-15 | 24.91 | $8.47 | 745100 |
| 2021-10-14 | 25.48 | $8.60 | 2.0M |
| 2021-10-13 | 26.09 | $9.00 | 6.8M |
| 2021-10-12 | 26.76 | $8.48 | 818112 |
| 2021-10-11 | 26.60 | $8.62 | 1.1M |
| 2021-10-08 | 26.55 | $8.60 | 463541 |
| 2021-10-07 | 26.36 | $8.75 | 1.0M |
| 2021-10-06 | 26.15 | $8.31 | 541500 |
| 2021-10-05 | 25.65 | $8.54 | 495409 |
| 2021-10-04 | 25.19 | $8.49 | 930780 |
| 2021-10-01 | 24.66 | $8.71 | 1.5M |
| 2021-09-30 | 24.21 | $9.07 | 2.3M |
| 2021-09-29 | 23.79 | $8.90 | 1.7M |
| 2021-09-28 | 23.41 | $9.15 | 2.1M |
| 2021-09-27 | 23.06 | $9.38 | 2.7M |
| 2021-09-24 | 22.65 | $9.63 | 1.4M |
| 2021-09-23 | 22.32 | $9.47 | 902390 |
| 2021-09-22 | 22.03 | $9.73 | 1.8M |
| 2021-09-21 | 21.72 | $9.62 | 1.7M |
| 2021-09-20 | 21.40 | $9.59 | 2.1M |
| 2021-09-17 | 21.10 | $10.27 | 4.4M |
| 2021-09-16 | 20.97 | $10.40 | 1.7M |
| 2021-09-15 | 20.83 | $10.25 | 2.1M |
| 2021-09-14 | 20.54 | $9.96 | 3.1M |
| 2021-09-13 | 20.32 | $10.21 | 4.5M |
| 2021-09-10 | 20.11 | $11.90 | 1.1M |
| 2021-09-09 | 20.35 | $12.40 | 881661 |
| 2021-09-08 | 20.77 | $12.67 | 1.7M |
| 2021-09-07 | 21.21 | $12.63 | 1.9M |
| 2021-09-03 | 21.80 | $12.21 | 2.2M |
| 2021-09-02 | 22.41 | $12.93 | 3.4M |
| 2021-09-01 | 23.09 | $11.99 | 3.6M |
| 2021-08-31 | 23.38 | $10.43 | 2.4M |
| 2021-08-30 | 23.07 | $9.80 | 2.7M |
| 2021-08-27 | 22.51 | $9.51 | 2.0M |
| 2021-08-26 | 21.93 | $10.03 | 1.6M |
| 2021-08-25 | 21.40 | $10.49 | 2.3M |
| 2021-08-24 | 20.95 | $11.15 | 3.8M |
| 2021-08-23 | 20.58 | $10.54 | 1.1M |
| 2021-08-20 | 19.92 | $10.46 | 3.2M |
| 2021-08-19 | 19.22 | $10.41 | 5.3M |
| 2021-08-18 | 18.48 | $12.15 | 6.8M |
| 2021-08-17 | 18.08 | $15.00 | 1.9M |
| 2021-08-16 | 18.34 | $15.98 | 2.3M |
| 2021-08-13 | 18.92 | $17.17 | 777858 |
| 2021-08-12 | 19.89 | $17.36 | 1.0M |
| 2021-08-11 | 20.92 | $18.35 | 886500 |
| 2021-08-10 | 21.71 | $20.05 | 253802 |
| 2021-08-09 | 21.97 | $19.80 | 531732 |
| 2021-08-06 | 22.26 | $19.56 | 301515 |
| 2021-08-05 | 22.56 | $20.41 | 190300 |
| 2021-08-04 | 22.76 | $19.46 | 716716 |
| 2021-08-03 | 22.97 | $20.28 | 248342 |
| 2021-08-02 | 23.03 | $21.12 | 337000 |
| 2021-07-30 | 23.02 | $19.88 | 331732 |
| 2021-07-29 | 23.17 | $20.50 | 535942 |
| 2021-07-28 | 23.21 | $19.96 | 545439 |
| 2021-07-27 | 23.38 | $19.34 | 5.9M |
| 2021-07-26 | 23.57 | $18.46 | 1.8M |
| 2021-07-23 | 23.06 | $19.81 | 1.7M |
| 2021-07-22 | 22.25 | $20.52 | 328723 |
| 2021-07-21 | 21.20 | $20.76 | 478000 |
| 2021-07-20 | 20.09 | $20.13 | 432746 |
| 2021-07-19 | 18.96 | $20.60 | 468355 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected