Is UWM Holdings Corporation (UWMC) a Buy, Sell, or Hold?
NYSE : UWMC
UWM Holdings Corporation
$2.04 USD
-$0.01 (-0.49%)
- Volume
- 13.16M
- Average Volume
- 20.84M
- Market Capitalization
- $3.09B
- P/E Ratio
- 7.62
- Dividend Yield
- 19.70%
- Price Target
- $4.20
- Year High
- $7.14
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.74
- Current Ratio
- $0.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.02 | $2.04 | 0.74% | 1.78M |
| 2026-07-16 | $2.03 | $2.05 | 0.99% | 12.21M |
| 2026-07-15 | $2.02 | $2.03 | 0.50% | 14.29M |
| 2026-07-14 | $2.03 | $2.02 | -0.49% | 12.63M |
| 2026-07-13 | $2.08 | $2.00 | -3.85% | 21.11M |
| 2026-07-10 | $2.11 | $2.08 | -1.42% | 14.12M |
| 2026-07-09 | $2.03 | $2.08 | 2.46% | 18.04M |
| 2026-07-08 | $2.04 | $2.03 | -0.49% | 16.85M |
| 2026-07-07 | $2.16 | $2.06 | -4.63% | 17.83M |
| 2026-07-06 | $2.18 | $2.20 | 0.92% | 25.86M |
| 2026-07-02 | $2.26 | $2.17 | -3.98% | 19.35M |
| 2026-07-01 | $2.26 | $2.22 | -1.77% | 19.24M |
| 2026-06-30 | $2.07 | $2.29 | 10.63% | 27.87M |
| 2026-06-29 | $2.18 | $2.10 | -3.67% | 40.77M |
| 2026-06-26 | $2.10 | $2.18 | 3.81% | 21.31M |
| 2026-06-25 | $2.09 | $2.12 | 1.44% | 23.16M |
| 2026-06-24 | $2.04 | $2.00 | -1.96% | 25.53M |
| 2026-06-23 | $2.03 | $2.03 | 0.00% | 19.29M |
| 2026-06-22 | $2.20 | $2.05 | -6.82% | 28.38M |
| 2026-06-18 | $2.21 | $2.22 | 0.45% | 43.98M |
| 2026-06-17 | $2.44 | $2.28 | -6.56% | 41.92M |
| 2026-06-16 | $2.35 | $2.43 | 3.40% | 28.1M |
| 2026-06-15 | $2.46 | $2.35 | -4.47% | 30.14M |
| 2026-06-12 | $2.41 | $2.38 | -1.24% | 17.5M |
| 2026-06-11 | $2.45 | $2.39 | -2.45% | 35.29M |
| 2026-06-10 | $2.45 | $2.43 | -0.82% | 29.56M |
| 2026-06-09 | $2.58 | $2.48 | -3.88% | 27.65M |
| 2026-06-08 | $2.61 | $2.56 | -1.92% | 23.37M |
| 2026-06-05 | $2.59 | $2.59 | 0.00% | 25.18M |
| 2026-06-04 | $2.73 | $2.62 | -4.03% | 28.97M |
| 2026-06-03 | $2.94 | $2.73 | -7.14% | 22.29M |
| 2026-06-02 | $3.00 | $2.97 | -1.00% | 21.93M |
| 2026-06-01 | $3.03 | $3.01 | -0.66% | 15.2M |
| 2026-05-29 | $3.16 | $3.06 | -3.16% | 19.22M |
| 2026-05-28 | $3.09 | $3.14 | 1.62% | 15.93M |
| 2026-05-27 | $3.13 | $3.10 | -0.96% | 20.69M |
| 2026-05-26 | $3.14 | $3.11 | -0.96% | 20.35M |
| 2026-05-22 | $3.08 | $3.09 | 0.32% | 8.04M |
| 2026-05-21 | $2.97 | $3.07 | 3.37% | 24.06M |
| 2026-05-20 | $2.93 | $3.01 | 2.73% | 23.63M |
| 2026-05-19 | $2.91 | $2.92 | 0.34% | 19.77M |
| 2026-05-18 | $3.00 | $2.92 | -2.67% | 19.48M |
| 2026-05-15 | $3.00 | $3.00 | 0.00% | 29.15M |
| 2026-05-14 | $3.11 | $3.03 | -2.57% | 19.14M |
| 2026-05-13 | $3.19 | $3.10 | -2.82% | 11.84M |
| 2026-05-12 | $3.30 | $3.25 | -1.52% | 18.64M |
| 2026-05-11 | $3.32 | $3.33 | 0.30% | 33.74M |
| 2026-05-08 | $3.43 | $3.38 | -1.46% | 17.13M |
| 2026-05-07 | $3.53 | $3.38 | -4.25% | 25.86M |
| 2026-05-06 | $3.69 | $3.49 | -5.42% | 49.43M |
| 2026-05-05 | $3.55 | $3.43 | -3.38% | 13.84M |
| 2026-05-04 | $3.64 | $3.54 | -2.75% | 11.31M |
| 2026-05-01 | $3.50 | $3.66 | 4.57% | 14.37M |
| 2026-04-30 | $3.45 | $3.54 | 2.61% | 7.86M |
| 2026-04-29 | $3.66 | $3.47 | -5.19% | 12.33M |
| 2026-04-28 | $3.74 | $3.65 | -2.41% | 8.31M |
| 2026-04-27 | $3.76 | $3.75 | -0.27% | 11.79M |
| 2026-04-24 | $3.64 | $3.78 | 3.85% | 12.53M |
| 2026-04-23 | $3.69 | $3.67 | -0.54% | 9.21M |
| 2026-04-22 | $3.80 | $3.68 | -3.16% | 10.64M |
| 2026-04-21 | $4.00 | $3.74 | -6.50% | 12.09M |
| 2026-04-20 | $3.86 | $3.98 | 3.11% | 12.37M |
| 2026-04-17 | $3.86 | $3.92 | 1.55% | 14.07M |
| 2026-04-16 | $3.80 | $3.75 | -1.32% | 8.43M |
| 2026-04-15 | $3.75 | $3.81 | 1.60% | 9.41M |
| 2026-04-14 | $3.73 | $3.72 | -0.27% | 11.08M |
| 2026-04-13 | $3.64 | $3.73 | 2.47% | 13.39M |
| 2026-04-10 | $3.90 | $3.69 | -5.38% | 11.26M |
| 2026-04-09 | $3.85 | $3.92 | 1.82% | 17.4M |
| 2026-04-08 | $3.85 | $3.91 | 1.56% | 16.58M |
| 2026-04-07 | $3.69 | $3.62 | -1.90% | 9.73M |
| 2026-04-06 | $3.74 | $3.75 | 0.27% | 9.5M |
| 2026-04-02 | $3.55 | $3.72 | 4.79% | 9.91M |
| 2026-04-01 | $3.63 | $3.64 | 0.28% | 8.8M |
| 2026-03-31 | $3.53 | $3.62 | 2.55% | 15.61M |
| 2026-03-30 | $3.47 | $3.47 | 0.00% | 22.41M |
| 2026-03-27 | $3.53 | $3.42 | -3.12% | 20.22M |
| 2026-03-26 | $3.45 | $3.53 | 2.32% | 13.79M |
| 2026-03-25 | $3.66 | $3.53 | -3.55% | 11.25M |
| 2026-03-24 | $3.63 | $3.61 | -0.55% | 13.95M |
| 2026-03-23 | $3.68 | $3.74 | 1.63% | 20.58M |
| 2026-03-20 | $3.62 | $3.56 | -1.66% | 26.3M |
| 2026-03-19 | $3.75 | $3.69 | -1.60% | 24.74M |
| 2026-03-18 | $3.63 | $3.69 | 1.65% | 17.51M |
| 2026-03-17 | $3.66 | $3.66 | 0.00% | 14.67M |
| 2026-03-16 | $3.75 | $3.63 | -3.20% | 20.37M |
| 2026-03-13 | $3.81 | $3.66 | -3.94% | 18.05M |
| 2026-03-12 | $3.89 | $3.74 | -3.86% | 22.04M |
| 2026-03-11 | $3.99 | $3.91 | -2.01% | 16.55M |
| 2026-03-10 | $4.09 | $4.04 | -1.22% | 26.21M |
Get the Latest News and Ratings for Your Stocks