Is UWM Holdings Corporation (UWMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our UWM Holdings Corporation (UWMC) research center and poll results.
NYSE : UWMC
UWM Holdings Corporation
$2.02 USD
-$0.03 (-1.46%)
- Volume
- 7.24M
- Average Volume
- 20.84M
- Market Capitalization
- $3.06B
- P/E Ratio
- 7.58
- Dividend Yield
- 19.80%
- Price Target
- $4.20
- Year High
- $7.14
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.74
- Current Ratio
- $0.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.10
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
5.44
Maximum
9.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.10 | $2.02 | 8.7M |
| 2026-07-16 | 2.11 | $2.05 | 12.2M |
| 2026-07-15 | 2.13 | $2.03 | 14.3M |
| 2026-07-14 | 2.15 | $2.02 | 12.6M |
| 2026-07-13 | 2.16 | $2.00 | 21.1M |
| 2026-07-10 | 2.18 | $2.08 | 14.1M |
| 2026-07-09 | 2.20 | $2.08 | 18.0M |
| 2026-07-08 | 2.22 | $2.03 | 16.8M |
| 2026-07-07 | 2.25 | $2.06 | 17.8M |
| 2026-07-06 | 2.27 | $2.20 | 25.9M |
| 2026-07-02 | 2.29 | $2.17 | 19.3M |
| 2026-07-01 | 2.32 | $2.22 | 19.2M |
| 2026-06-30 | 2.36 | $2.29 | 27.9M |
| 2026-06-29 | 2.40 | $2.10 | 40.8M |
| 2026-06-26 | 2.44 | $2.18 | 21.3M |
| 2026-06-25 | 2.49 | $2.12 | 23.2M |
| 2026-06-24 | 2.54 | $2.00 | 25.5M |
| 2026-06-23 | 2.60 | $2.03 | 19.3M |
| 2026-06-22 | 2.65 | $2.05 | 28.4M |
| 2026-06-18 | 2.70 | $2.22 | 44.0M |
| 2026-06-17 | 2.74 | $2.28 | 41.9M |
| 2026-06-16 | 2.77 | $2.43 | 28.1M |
| 2026-06-15 | 2.80 | $2.35 | 30.1M |
| 2026-06-12 | 2.83 | $2.38 | 17.5M |
| 2026-06-11 | 2.86 | $2.39 | 35.3M |
| 2026-06-10 | 2.90 | $2.43 | 29.6M |
| 2026-06-09 | 2.94 | $2.48 | 27.6M |
| 2026-06-08 | 2.98 | $2.56 | 23.4M |
| 2026-06-05 | 3.02 | $2.59 | 25.2M |
| 2026-06-04 | 3.06 | $2.62 | 29.0M |
| 2026-06-03 | 3.10 | $2.73 | 22.3M |
| 2026-06-02 | 3.14 | $2.97 | 21.9M |
| 2026-06-01 | 3.17 | $3.01 | 15.2M |
| 2026-05-29 | 3.20 | $3.06 | 19.2M |
| 2026-05-28 | 3.22 | $3.14 | 15.9M |
| 2026-05-27 | 3.24 | $3.10 | 20.7M |
| 2026-05-26 | 3.27 | $3.11 | 20.3M |
| 2026-05-22 | 3.30 | $3.09 | 8.0M |
| 2026-05-21 | 3.34 | $3.07 | 24.1M |
| 2026-05-20 | 3.37 | $3.01 | 23.6M |
| 2026-05-19 | 3.40 | $2.92 | 19.8M |
| 2026-05-18 | 3.44 | $2.92 | 19.5M |
| 2026-05-15 | 3.49 | $3.00 | 29.1M |
| 2026-05-14 | 3.54 | $3.03 | 19.1M |
| 2026-05-13 | 3.57 | $3.10 | 11.8M |
| 2026-05-12 | 3.61 | $3.25 | 18.6M |
| 2026-05-11 | 3.63 | $3.33 | 33.7M |
| 2026-05-08 | 3.65 | $3.38 | 17.1M |
| 2026-05-07 | 3.67 | $3.38 | 25.9M |
| 2026-05-06 | 3.70 | $3.49 | 49.4M |
| 2026-05-05 | 3.72 | $3.43 | 13.8M |
| 2026-05-04 | 3.73 | $3.54 | 11.3M |
| 2026-05-01 | 3.74 | $3.66 | 14.4M |
| 2026-04-30 | 3.74 | $3.54 | 7.9M |
| 2026-04-29 | 3.75 | $3.47 | 12.3M |
| 2026-04-28 | 3.75 | $3.65 | 8.3M |
| 2026-04-27 | 3.74 | $3.75 | 11.8M |
| 2026-04-24 | 3.73 | $3.78 | 12.5M |
| 2026-04-23 | 3.71 | $3.67 | 9.2M |
| 2026-04-22 | 3.71 | $3.68 | 10.6M |
| 2026-04-21 | 3.70 | $3.74 | 12.1M |
| 2026-04-20 | 3.70 | $3.98 | 12.4M |
| 2026-04-17 | 3.68 | $3.92 | 14.1M |
| 2026-04-16 | 3.67 | $3.75 | 8.4M |
| 2026-04-15 | 3.67 | $3.81 | 9.4M |
| 2026-04-14 | 3.66 | $3.72 | 11.1M |
| 2026-04-13 | 3.66 | $3.73 | 13.4M |
| 2026-04-10 | 3.65 | $3.69 | 11.3M |
| 2026-04-09 | 3.66 | $3.92 | 17.4M |
| 2026-04-08 | 3.66 | $3.91 | 16.6M |
| 2026-04-07 | 3.66 | $3.62 | 9.7M |
| 2026-04-06 | 3.68 | $3.75 | 9.5M |
| 2026-04-02 | 3.68 | $3.72 | 9.9M |
| 2026-04-01 | 3.70 | $3.64 | 8.8M |
| 2026-03-31 | 3.72 | $3.62 | 15.6M |
| 2026-03-30 | 3.75 | $3.47 | 22.4M |
| 2026-03-27 | 3.80 | $3.42 | 20.2M |
| 2026-03-26 | 3.85 | $3.53 | 13.8M |
| 2026-03-25 | 3.90 | $3.53 | 11.3M |
| 2026-03-24 | 3.93 | $3.61 | 13.9M |
| 2026-03-23 | 3.98 | $3.74 | 20.6M |
| 2026-03-20 | 4.02 | $3.56 | 26.3M |
| 2026-03-19 | 4.07 | $3.69 | 24.7M |
| 2026-03-18 | 4.13 | $3.69 | 17.5M |
| 2026-03-17 | 4.18 | $3.66 | 14.7M |
| 2026-03-16 | 4.24 | $3.63 | 20.4M |
| 2026-03-13 | 4.30 | $3.66 | 18.1M |
| 2026-03-12 | 4.36 | $3.74 | 22.0M |
| 2026-03-11 | 4.40 | $3.91 | 16.6M |
| 2026-03-10 | 4.45 | $4.04 | 26.2M |
| 2026-03-09 | 4.48 | $3.89 | 23.2M |
| 2026-03-06 | 4.52 | $3.86 | 26.6M |
| 2026-03-05 | 4.59 | $4.03 | 24.3M |
| 2026-03-04 | 4.64 | $4.18 | 11.8M |
| 2026-03-03 | 4.69 | $4.25 | 17.3M |
| 2026-03-02 | 4.73 | $4.33 | 15.1M |
| 2026-02-27 | 4.76 | $4.41 | 17.7M |
| 2026-02-26 | 4.82 | $4.55 | 30.0M |
| 2026-02-25 | 4.89 | $4.16 | 57.6M |
| 2026-02-24 | 4.98 | $4.56 | 14.2M |
| 2026-02-23 | 5.04 | $4.53 | 11.0M |
| 2026-02-20 | 5.10 | $4.62 | 17.2M |
| 2026-02-19 | 5.16 | $4.80 | 12.1M |
| 2026-02-18 | 5.21 | $4.81 | 11.5M |
| 2026-02-17 | 5.26 | $4.84 | 13.8M |
| 2026-02-13 | 5.32 | $4.89 | 15.3M |
| 2026-02-12 | 5.36 | $4.70 | 10.8M |
| 2026-02-11 | 5.40 | $4.67 | 13.6M |
| 2026-02-10 | 5.44 | $4.84 | 17.0M |
| 2026-02-09 | 5.46 | $4.63 | 13.5M |
| 2026-02-06 | 5.50 | $4.75 | 25.5M |
| 2026-02-05 | 5.50 | $5.15 | 16.8M |
| 2026-02-04 | 5.47 | $5.14 | 21.7M |
| 2026-02-03 | 5.44 | $5.08 | 31.7M |
| 2026-02-02 | 5.41 | $5.13 | 30.6M |
| 2026-01-30 | 5.37 | $4.91 | 42.1M |
| 2026-01-29 | 5.34 | $5.70 | 15.2M |
| 2026-01-28 | 5.28 | $5.89 | 12.7M |
| 2026-01-27 | 5.21 | $5.86 | 9.3M |
| 2026-01-26 | 5.14 | $5.78 | 8.6M |
| 2026-01-23 | 5.09 | $5.79 | 16.1M |
| 2026-01-22 | 5.03 | $5.80 | 10.3M |
| 2026-01-21 | 4.98 | $5.79 | 16.1M |
| 2026-01-20 | 4.94 | $5.77 | 22.4M |
| 2026-01-16 | 4.89 | $6.10 | 32.4M |
| 2026-01-15 | 4.83 | $5.80 | 24.7M |
| 2026-01-14 | 4.79 | $5.45 | 18.5M |
| 2026-01-13 | 4.78 | $5.37 | 14.5M |
| 2026-01-12 | 4.78 | $5.34 | 16.6M |
| 2026-01-09 | 4.80 | $5.36 | 49.6M |
| 2026-01-08 | 4.81 | $4.71 | 14.3M |
| 2026-01-07 | 4.85 | $4.63 | 20.2M |
| 2026-01-06 | 4.90 | $4.51 | 14.7M |
| 2026-01-05 | 4.96 | $4.45 | 14.7M |
| 2026-01-02 | 5.03 | $4.41 | 8.9M |
| 2025-12-31 | 5.09 | $4.38 | 8.6M |
| 2025-12-30 | 5.16 | $4.42 | 10.1M |
| 2025-12-29 | 5.23 | $4.40 | 11.9M |
| 2025-12-26 | 5.30 | $4.59 | 9.0M |
| 2025-12-24 | 5.36 | $4.65 | 4.5M |
| 2025-12-23 | 5.41 | $4.63 | 9.1M |
| 2025-12-22 | 5.44 | $4.87 | 5.7M |
| 2025-12-19 | 5.46 | $4.87 | 24.7M |
| 2025-12-18 | 5.46 | $4.85 | 30.7M |
| 2025-12-17 | 5.46 | $4.85 | 42.1M |
| 2025-12-16 | 5.47 | $5.12 | 10.7M |
| 2025-12-15 | 5.46 | $5.27 | 12.6M |
| 2025-12-12 | 5.45 | $5.38 | 4.6M |
| 2025-12-11 | 5.44 | $5.57 | 7.2M |
| 2025-12-10 | 5.44 | $5.61 | 10.0M |
| 2025-12-09 | 5.43 | $5.55 | 5.7M |
| 2025-12-08 | 5.42 | $5.64 | 8.2M |
| 2025-12-05 | 5.40 | $5.73 | 8.4M |
| 2025-12-04 | 5.37 | $5.80 | 6.7M |
| 2025-12-03 | 5.36 | $5.67 | 5.5M |
| 2025-12-02 | 5.37 | $5.64 | 8.0M |
| 2025-12-01 | 5.38 | $5.86 | 9.7M |
| 2025-11-28 | 5.37 | $5.85 | 3.7M |
| 2025-11-26 | 5.36 | $5.77 | 6.6M |
| 2025-11-25 | 5.35 | $5.72 | 11.5M |
| 2025-11-24 | 5.36 | $5.25 | 6.6M |
| 2025-11-21 | 5.39 | $5.15 | 9.7M |
| 2025-11-20 | 5.42 | $4.85 | 8.9M |
| 2025-11-19 | 5.47 | $5.00 | 7.3M |
| 2025-11-18 | 5.50 | $4.96 | 8.4M |
| 2025-11-17 | 5.54 | $4.90 | 12.4M |
| 2025-11-14 | 5.57 | $5.10 | 7.6M |
| 2025-11-13 | 5.59 | $5.14 | 10.9M |
| 2025-11-12 | 5.59 | $5.51 | 8.2M |
| 2025-11-11 | 5.58 | $5.47 | 12.0M |
| 2025-11-10 | 5.58 | $5.44 | 15.0M |
| 2025-11-07 | 5.58 | $5.25 | 11.5M |
| 2025-11-06 | 5.58 | $5.09 | 20.8M |
| 2025-11-05 | 5.59 | $5.66 | 10.2M |
| 2025-11-04 | 5.58 | $5.78 | 8.9M |
| 2025-11-03 | 5.56 | $5.85 | 10.4M |
| 2025-10-31 | 5.54 | $5.63 | 14.2M |
| 2025-10-30 | 5.56 | $5.59 | 10.4M |
| 2025-10-29 | 5.58 | $5.64 | 12.4M |
| 2025-10-28 | 5.62 | $5.84 | 7.7M |
| 2025-10-27 | 5.63 | $5.85 | 5.5M |
| 2025-10-24 | 5.65 | $5.86 | 7.4M |
| 2025-10-23 | 5.67 | $5.76 | 8.2M |
| 2025-10-22 | 5.69 | $5.73 | 9.8M |
| 2025-10-21 | 5.72 | $5.66 | 9.0M |
| 2025-10-20 | 5.76 | $5.57 | 7.7M |
| 2025-10-17 | 5.80 | $5.40 | 8.1M |
| 2025-10-16 | 5.85 | $5.28 | 10.3M |
| 2025-10-15 | 5.91 | $5.32 | 9.1M |
| 2025-10-14 | 5.98 | $5.44 | 10.0M |
| 2025-10-13 | 6.04 | $5.30 | 6.9M |
| 2025-10-10 | 6.12 | $5.35 | 9.2M |
| 2025-10-09 | 6.19 | $5.29 | 6.0M |
| 2025-10-08 | 6.27 | $5.40 | 8.0M |
| 2025-10-07 | 6.34 | $5.35 | 15.0M |
| 2025-10-06 | 6.40 | $5.60 | 10.2M |
| 2025-10-03 | 6.44 | $5.98 | 13.6M |
| 2025-10-02 | 6.45 | $6.07 | 9.6M |
| 2025-10-01 | 6.45 | $6.26 | 9.6M |
| 2025-09-30 | 6.42 | $6.09 | 8.6M |
| 2025-09-29 | 6.39 | $6.22 | 9.7M |
| 2025-09-26 | 6.37 | $6.24 | 7.0M |
| 2025-09-25 | 6.33 | $6.23 | 6.8M |
| 2025-09-24 | 6.31 | $6.44 | 5.8M |
| 2025-09-23 | 6.27 | $6.40 | 6.7M |
| 2025-09-22 | 6.24 | $6.32 | 12.8M |
| 2025-09-19 | 6.21 | $6.40 | 14.7M |
| 2025-09-18 | 6.16 | $6.57 | 7.4M |
| 2025-09-17 | 6.11 | $6.72 | 11.5M |
| 2025-09-16 | 6.05 | $6.65 | 6.4M |
| 2025-09-15 | 5.99 | $6.75 | 7.6M |
| 2025-09-12 | 5.92 | $6.85 | 6.2M |
| 2025-09-11 | 5.85 | $6.91 | 12.7M |
| 2025-09-10 | 5.79 | $6.80 | 11.2M |
| 2025-09-09 | 5.70 | $6.40 | 7.1M |
| 2025-09-08 | 5.61 | $6.46 | 8.2M |
| 2025-09-05 | 5.51 | $6.31 | 11.4M |
| 2025-09-04 | 5.42 | $5.90 | 6.4M |
| 2025-09-03 | 5.33 | $5.68 | 4.9M |
| 2025-09-02 | 5.27 | $5.58 | 5.7M |
| 2025-08-29 | 5.20 | $5.70 | 7.9M |
| 2025-08-28 | 5.13 | $5.58 | 5.7M |
| 2025-08-27 | 5.05 | $5.69 | 5.7M |
| 2025-08-26 | 4.97 | $5.77 | 8.0M |
| 2025-08-25 | 4.89 | $5.69 | 7.9M |
| 2025-08-22 | 4.82 | $5.82 | 10.0M |
| 2025-08-21 | 4.74 | $5.38 | 8.5M |
| 2025-08-20 | 4.69 | $5.54 | 12.1M |
| 2025-08-19 | 4.64 | $5.60 | 13.3M |
| 2025-08-18 | 4.59 | $5.37 | 7.5M |
| 2025-08-15 | 4.55 | $5.38 | 10.4M |
| 2025-08-14 | 4.49 | $5.48 | 16.6M |
| 2025-08-13 | 4.42 | $5.59 | 19.6M |
| 2025-08-12 | 4.35 | $5.06 | 17.3M |
| 2025-08-11 | 4.31 | $4.54 | 9.9M |
| 2025-08-08 | 4.29 | $4.52 | 11.9M |
| 2025-08-07 | 4.28 | $4.50 | 16.4M |
| 2025-08-06 | 4.26 | $4.22 | 7.1M |
| 2025-08-05 | 4.26 | $4.35 | 7.1M |
| 2025-08-04 | 4.25 | $4.28 | 5.3M |
| 2025-08-01 | 4.24 | $4.17 | 11.2M |
| 2025-07-31 | 4.24 | $4.02 | 6.6M |
| 2025-07-30 | 4.25 | $4.05 | 8.3M |
| 2025-07-29 | 4.27 | $4.19 | 4.4M |
| 2025-07-28 | 4.26 | $4.26 | 5.1M |
| 2025-07-25 | 4.26 | $4.27 | 5.5M |
| 2025-07-24 | 4.25 | $4.38 | 8.3M |
| 2025-07-23 | 4.24 | $4.59 | 9.5M |
| 2025-07-22 | 4.22 | $4.65 | 7.3M |
| 2025-07-21 | 4.20 | $4.40 | 8.4M |
| 2025-07-18 | 4.18 | $4.24 | 6.5M |
| 2025-07-17 | 4.17 | $4.17 | 5.0M |
| 2025-07-16 | 4.16 | $4.21 | 8.9M |
| 2025-07-15 | 4.15 | $4.18 | 7.4M |
| 2025-07-14 | 4.15 | $4.23 | 6.5M |
| 2025-07-11 | 4.16 | $4.15 | 5.8M |
| 2025-07-10 | 4.17 | $4.15 | 8.4M |
| 2025-07-09 | 4.18 | $4.26 | 5.8M |
| 2025-07-08 | 4.18 | $4.15 | 6.8M |
| 2025-07-07 | 4.18 | $3.99 | 9.6M |
| 2025-07-03 | 4.19 | $4.26 | 4.9M |
| 2025-07-02 | 4.18 | $4.29 | 5.3M |
| 2025-07-01 | 4.17 | $4.30 | 7.6M |
| 2025-06-30 | 4.16 | $4.14 | 6.9M |
| 2025-06-27 | 4.17 | $4.10 | 9.3M |
| 2025-06-26 | 4.18 | $4.19 | 5.2M |
| 2025-06-25 | 4.18 | $4.14 | 5.8M |
| 2025-06-24 | 4.18 | $4.27 | 8.3M |
| 2025-06-23 | 4.17 | $4.21 | 9.5M |
| 2025-06-20 | 4.16 | $4.04 | 11.0M |
| 2025-06-18 | 4.16 | $3.97 | 12.9M |
| 2025-06-17 | 4.17 | $3.94 | 17.5M |
| 2025-06-16 | 4.18 | $4.10 | 6.6M |
| 2025-06-13 | 4.20 | $4.18 | 4.3M |
| 2025-06-12 | 4.19 | $4.38 | 4.2M |
| 2025-06-11 | 4.18 | $4.38 | 4.6M |
| 2025-06-10 | 4.17 | $4.31 | 3.8M |
| 2025-06-09 | 4.17 | $4.24 | 7.3M |
| 2025-06-06 | 4.17 | $4.20 | 6.9M |
| 2025-06-05 | 4.17 | $4.11 | 5.0M |
| 2025-06-04 | 4.17 | $4.12 | 4.8M |
| 2025-06-03 | 4.17 | $4.12 | 6.6M |
| 2025-06-02 | 4.20 | $4.09 | 6.9M |
| 2025-05-30 | 4.24 | $4.30 | 6.9M |
| 2025-05-29 | 4.26 | $4.27 | 5.6M |
| 2025-05-28 | 4.28 | $4.19 | 5.2M |
| 2025-05-27 | 4.30 | $4.10 | 3.5M |
| 2025-05-23 | 4.33 | $4.06 | 3.3M |
| 2025-05-22 | 4.35 | $4.11 | 6.4M |
| 2025-05-21 | 4.37 | $3.97 | 5.5M |
| 2025-05-20 | 4.39 | $4.24 | 2.7M |
| 2025-05-19 | 4.40 | $4.22 | 4.0M |
| 2025-05-16 | 4.41 | $4.33 | 6.2M |
| 2025-05-15 | 4.42 | $4.14 | 5.5M |
| 2025-05-14 | 4.44 | $4.12 | 4.8M |
| 2025-05-13 | 4.47 | $4.24 | 10.8M |
| 2025-05-12 | 4.49 | $4.25 | 6.3M |
| 2025-05-09 | 4.50 | $4.23 | 3.0M |
| 2025-05-08 | 4.50 | $4.21 | 6.5M |
| 2025-05-07 | 4.53 | $4.08 | 8.8M |
| 2025-05-06 | 4.55 | $4.07 | 9.1M |
| 2025-05-05 | 4.60 | $4.77 | 4.8M |
| 2025-05-02 | 4.64 | $4.88 | 3.5M |
| 2025-05-01 | 4.67 | $4.73 | 2.9M |
| 2025-04-30 | 4.72 | $4.70 | 2.8M |
| 2025-04-29 | 4.76 | $4.61 | 2.7M |
| 2025-04-28 | 4.80 | $4.57 | 2.7M |
| 2025-04-25 | 4.85 | $4.45 | 2.2M |
| 2025-04-24 | 4.91 | $4.53 | 2.8M |
| 2025-04-23 | 4.97 | $4.42 | 2.6M |
| 2025-04-22 | 5.03 | $4.49 | 2.8M |
| 2025-04-21 | 5.10 | $4.41 | 3.2M |
| 2025-04-17 | 5.17 | $4.53 | 3.5M |
| 2025-04-16 | 5.24 | $4.55 | 3.2M |
| 2025-04-15 | 5.31 | $4.59 | 3.5M |
| 2025-04-14 | 5.39 | $4.71 | 4.8M |
| 2025-04-11 | 5.46 | $4.37 | 5.0M |
| 2025-04-10 | 5.54 | $4.38 | 7.7M |
| 2025-04-09 | 5.61 | $4.71 | 10.7M |
| 2025-04-08 | 5.67 | $4.62 | 7.7M |
| 2025-04-07 | 5.73 | $4.93 | 10.3M |
| 2025-04-04 | 5.79 | $5.53 | 6.6M |
| 2025-04-03 | 5.83 | $5.56 | 6.1M |
| 2025-04-02 | 5.86 | $5.79 | 30.3M |
| 2025-04-01 | 5.90 | $5.35 | 4.5M |
| 2025-03-31 | 5.95 | $5.46 | 6.2M |
| 2025-03-28 | 6.01 | $5.62 | 3.0M |
| 2025-03-27 | 6.04 | $5.69 | 2.9M |
| 2025-03-26 | 6.06 | $5.66 | 2.9M |
| 2025-03-25 | 6.08 | $5.67 | 5.8M |
| 2025-03-24 | 6.13 | $5.78 | 4.3M |
| 2025-03-21 | 6.16 | $5.87 | 5.9M |
| 2025-03-20 | 6.19 | $5.92 | 4.5M |
| 2025-03-19 | 6.23 | $6.01 | 3.1M |
| 2025-03-18 | 6.26 | $6.11 | 2.7M |
| 2025-03-17 | 6.28 | $6.20 | 2.7M |
| 2025-03-14 | 6.28 | $5.95 | 2.8M |
| 2025-03-13 | 6.30 | $5.78 | 4.9M |
| 2025-03-12 | 6.32 | $5.84 | 4.7M |
| 2025-03-11 | 6.34 | $5.96 | 4.4M |
| 2025-03-10 | 6.36 | $6.00 | 4.2M |
| 2025-03-07 | 6.37 | $6.39 | 5.7M |
| 2025-03-06 | 6.37 | $6.23 | 3.2M |
| 2025-03-05 | 6.36 | $6.44 | 3.5M |
| 2025-03-04 | 6.33 | $6.41 | 3.3M |
| 2025-03-03 | 6.31 | $6.57 | 5.5M |
| 2025-02-28 | 6.28 | $6.28 | 5.2M |
| 2025-02-27 | 6.28 | $6.08 | 4.5M |
| 2025-02-26 | 6.29 | $6.20 | 7.4M |
| 2025-02-25 | 6.29 | $6.58 | 3.5M |
| 2025-02-24 | 6.28 | $6.44 | 2.8M |
| 2025-02-21 | 6.27 | $6.45 | 3.1M |
| 2025-02-20 | 6.25 | $6.63 | 2.6M |
| 2025-02-19 | 6.23 | $6.56 | 1.8M |
| 2025-02-18 | 6.21 | $6.51 | 1.8M |
| 2025-02-14 | 6.19 | $6.39 | 1.8M |
| 2025-02-13 | 6.18 | $6.32 | 3.2M |
| 2025-02-12 | 6.17 | $6.14 | 2.0M |
| 2025-02-11 | 6.15 | $6.27 | 3.6M |
| 2025-02-10 | 6.11 | $6.27 | 1.8M |
| 2025-02-07 | 6.07 | $6.27 | 5.2M |
| 2025-02-06 | 6.04 | $6.29 | 3.5M |
| 2025-02-05 | 6.01 | $6.02 | 2.4M |
| 2025-02-04 | 5.99 | $5.97 | 1.2M |
| 2025-02-03 | 5.98 | $5.88 | 1.7M |
| 2025-01-31 | 5.97 | $6.03 | 2.0M |
| 2025-01-30 | 5.96 | $6.35 | 2.7M |
| 2025-01-29 | 5.93 | $6.15 | 2.0M |
| 2025-01-28 | 5.91 | $6.28 | 2.2M |
| 2025-01-27 | 5.89 | $6.37 | 3.5M |
| 2025-01-24 | 5.86 | $6.15 | 1.8M |
| 2025-01-23 | 5.84 | $6.17 | 2.5M |
| 2025-01-22 | 5.82 | $6.16 | 1.8M |
| 2025-01-21 | 5.80 | $6.22 | 3.4M |
| 2025-01-17 | 5.77 | $6.14 | 3.6M |
| 2025-01-16 | 5.76 | $6.18 | 3.6M |
| 2025-01-15 | 5.75 | $6.08 | 4.7M |
| 2025-01-14 | 5.75 | $5.81 | 5.4M |
| 2025-01-13 | 5.77 | $5.43 | 3.4M |
| 2025-01-10 | 5.82 | $5.46 | 5.1M |
| 2025-01-08 | 5.85 | $5.68 | 5.5M |
| 2025-01-07 | 5.88 | $5.57 | 4.4M |
| 2025-01-06 | 5.93 | $5.70 | 8.8M |
| 2025-01-03 | 5.95 | $5.77 | 4.5M |
| 2025-01-02 | 5.98 | $5.64 | 4.5M |
| 2024-12-31 | 6.03 | $5.87 | 3.6M |
| 2024-12-30 | 6.06 | $5.74 | 2.4M |
| 2024-12-27 | 6.10 | $5.78 | 2.3M |
| 2024-12-26 | 6.14 | $5.84 | 1.9M |
| 2024-12-24 | 6.17 | $5.76 | 1.2M |
| 2024-12-23 | 6.20 | $5.74 | 2.6M |
| 2024-12-20 | 6.22 | $5.88 | 4.9M |
| 2024-12-19 | 6.23 | $5.65 | 4.5M |
| 2024-12-18 | 6.25 | $5.74 | 4.8M |
| 2024-12-17 | 6.27 | $5.96 | 3.1M |
| 2024-12-16 | 6.27 | $5.97 | 2.9M |
| 2024-12-13 | 6.27 | $6.02 | 4.3M |
| 2024-12-12 | 6.25 | $6.25 | 2.8M |
| 2024-12-11 | 6.23 | $6.32 | 2.5M |
| 2024-12-10 | 6.22 | $6.13 | 2.1M |
| 2024-12-09 | 6.22 | $6.28 | 2.7M |
| 2024-12-06 | 6.22 | $6.47 | 2.6M |
| 2024-12-05 | 6.20 | $6.27 | 2.4M |
| 2024-12-04 | 6.22 | $6.34 | 2.3M |
| 2024-12-03 | 6.23 | $6.54 | 2.5M |
| 2024-12-02 | 6.22 | $6.56 | 2.6M |
| 2024-11-29 | 6.21 | $6.51 | 1.9M |
| 2024-11-27 | 6.21 | $6.56 | 3.0M |
| 2024-11-26 | 6.21 | $6.41 | 3.5M |
| 2024-11-25 | 6.22 | $6.42 | 4.3M |
| 2024-11-22 | 6.23 | $6.15 | 2.1M |
| 2024-11-21 | 6.25 | $6.02 | 1.9M |
| 2024-11-20 | 6.28 | $6.07 | 4.7M |
| 2024-11-19 | 6.31 | $6.24 | 3.4M |
| 2024-11-18 | 6.34 | $5.91 | 3.7M |
| 2024-11-15 | 6.38 | $5.83 | 3.1M |
| 2024-11-14 | 6.46 | $5.74 | 3.1M |
| 2024-11-13 | 6.54 | $5.90 | 4.0M |
| 2024-11-12 | 6.61 | $6.02 | 3.2M |
| 2024-11-11 | 6.69 | $6.19 | 3.3M |
| 2024-11-08 | 6.75 | $6.23 | 3.6M |
| 2024-11-07 | 6.81 | $6.16 | 6.3M |
| 2024-11-06 | 6.86 | $6.63 | 5.8M |
| 2024-11-05 | 6.90 | $6.56 | 3.0M |
| 2024-11-04 | 6.93 | $6.38 | 3.3M |
| 2024-11-01 | 6.98 | $6.29 | 3.3M |
| 2024-10-31 | 7.05 | $6.44 | 3.3M |
| 2024-10-30 | 7.12 | $6.61 | 3.9M |
| 2024-10-29 | 7.19 | $6.54 | 2.9M |
| 2024-10-28 | 7.28 | $6.63 | 2.6M |
| 2024-10-25 | 7.37 | $6.63 | 3.3M |
| 2024-10-24 | 7.46 | $6.69 | 2.1M |
| 2024-10-23 | 7.55 | $6.59 | 2.0M |
| 2024-10-22 | 7.64 | $6.75 | 2.8M |
| 2024-10-21 | 7.73 | $6.88 | 3.6M |
| 2024-10-18 | 7.82 | $7.29 | 1.3M |
| 2024-10-17 | 7.88 | $7.36 | 2.2M |
| 2024-10-16 | 7.93 | $7.40 | 2.9M |
| 2024-10-15 | 8.01 | $7.50 | 2.6M |
| 2024-10-14 | 8.08 | $7.40 | 1.9M |
| 2024-10-11 | 8.17 | $7.38 | 2.6M |
| 2024-10-10 | 8.25 | $7.26 | 2.1M |
| 2024-10-09 | 8.34 | $7.33 | 2.4M |
| 2024-10-08 | 8.42 | $7.33 | 2.6M |
| 2024-10-07 | 8.50 | $7.36 | 3.5M |
| 2024-10-04 | 8.57 | $7.56 | 12.2M |
| 2024-10-03 | 8.63 | $7.86 | 5.0M |
| 2024-10-02 | 8.68 | $8.07 | 7.7M |
| 2024-10-01 | 8.74 | $8.33 | 1.9M |
| 2024-09-30 | 8.78 | $8.52 | 2.5M |
| 2024-09-27 | 8.83 | $8.39 | 1.4M |
| 2024-09-26 | 8.86 | $8.38 | 1.2M |
| 2024-09-25 | 8.90 | $8.40 | 2.2M |
| 2024-09-24 | 8.95 | $8.63 | 2.1M |
| 2024-09-23 | 8.99 | $8.63 | 3.9M |
| 2024-09-20 | 9.03 | $8.42 | 2.5M |
| 2024-09-19 | 9.08 | $8.51 | 2.8M |
| 2024-09-18 | 9.13 | $8.92 | 3.7M |
| 2024-09-17 | 9.14 | $8.94 | 1.7M |
| 2024-09-16 | 9.15 | $9.11 | 1.2M |
| 2024-09-13 | 9.15 | $9.14 | 2.1M |
| 2024-09-12 | 9.14 | $8.92 | 2.2M |
| 2024-09-11 | 9.16 | $8.95 | 1.4M |
| 2024-09-10 | 9.15 | $8.86 | 1.1M |
| 2024-09-09 | 9.12 | $8.82 | 1.7M |
| 2024-09-06 | 9.10 | $8.79 | 1.1M |
| 2024-09-05 | 9.08 | $8.94 | 1.7M |
| 2024-09-04 | 9.05 | $9.26 | 1.5M |
| 2024-09-03 | 9.01 | $9.16 | 1.1M |
| 2024-08-30 | 8.99 | $9.40 | 1.3M |
| 2024-08-29 | 8.96 | $9.11 | 1.8M |
| 2024-08-28 | 8.91 | $9.16 | 1.4M |
| 2024-08-27 | 8.87 | $9.35 | 1.1M |
| 2024-08-26 | 8.82 | $9.33 | 2.0M |
| 2024-08-23 | 8.77 | $9.52 | 2.8M |
| 2024-08-22 | 8.69 | $9.40 | 2.0M |
| 2024-08-21 | 8.62 | $9.47 | 2.4M |
| 2024-08-20 | 8.53 | $9.24 | 2.0M |
| 2024-08-19 | 8.46 | $9.13 | 1.5M |
| 2024-08-16 | 8.39 | $9.04 | 2.0M |
| 2024-08-15 | 8.33 | $8.94 | 2.2M |
| 2024-08-14 | 8.28 | $9.29 | 3.2M |
| 2024-08-13 | 8.22 | $8.82 | 1.9M |
| 2024-08-12 | 8.19 | $8.25 | 1.5M |
| 2024-08-09 | 8.17 | $8.41 | 1.2M |
| 2024-08-08 | 8.14 | $8.47 | 2.5M |
| 2024-08-07 | 8.09 | $8.17 | 2.7M |
| 2024-08-06 | 8.03 | $8.50 | 3.0M |
| 2024-08-05 | 7.95 | $8.74 | 4.0M |
| 2024-08-02 | 7.84 | $8.81 | 3.6M |
| 2024-08-01 | 7.74 | $8.15 | 1.3M |
| 2024-07-31 | 7.68 | $8.40 | 1.4M |
| 2024-07-30 | 7.60 | $8.33 | 1.7M |
| 2024-07-29 | 7.52 | $8.23 | 1.4M |
| 2024-07-26 | 7.46 | $8.09 | 1.5M |
| 2024-07-25 | 7.39 | $7.92 | 1.2M |
| 2024-07-24 | 7.34 | $7.60 | 893037 |
| 2024-07-23 | 7.30 | $7.81 | 1.0M |
| 2024-07-22 | 7.26 | $7.78 | 874200 |
| 2024-07-19 | 7.22 | $7.88 | 1.0M |
| 2024-07-18 | 7.18 | $8.03 | 1.3M |
| 2024-07-17 | 7.14 | $8.06 | 1.3M |
| 2024-07-16 | 7.10 | $8.19 | 2.0M |
| 2024-07-15 | 7.06 | $7.89 | 1.6M |
| 2024-07-12 | 7.03 | $7.66 | 1.7M |
| 2024-07-11 | 7.02 | $7.46 | 2.2M |
| 2024-07-10 | 7.01 | $7.09 | 1.3M |
| 2024-07-09 | 7.02 | $6.86 | 1.2M |
| 2024-07-08 | 7.04 | $6.62 | 1.1M |
| 2024-07-05 | 7.09 | $6.78 | 1.5M |
| 2024-07-03 | 7.13 | $6.91 | 1.0M |
| 2024-07-02 | 7.16 | $6.81 | 993717 |
| 2024-07-01 | 7.20 | $6.75 | 1.1M |
| 2024-06-28 | 7.23 | $6.93 | 1.9M |
| 2024-06-27 | 7.25 | $6.83 | 723241 |
| 2024-06-26 | 7.27 | $6.79 | 1.4M |
| 2024-06-25 | 7.30 | $6.88 | 806000 |
| 2024-06-24 | 7.32 | $7.05 | 769870 |
| 2024-06-21 | 7.31 | $6.97 | 1.6M |
| 2024-06-20 | 7.32 | $6.98 | 1.2M |
| 2024-06-18 | 7.33 | $7.26 | 1.2M |
| 2024-06-17 | 7.32 | $7.38 | 545506 |
| 2024-06-14 | 7.31 | $7.30 | 691010 |
| 2024-06-13 | 7.31 | $7.36 | 807309 |
| 2024-06-12 | 7.31 | $7.42 | 1.4M |
| 2024-06-11 | 7.30 | $7.26 | 878965 |
| 2024-06-10 | 7.29 | $7.26 | 794823 |
| 2024-06-07 | 7.28 | $7.35 | 1.2M |
| 2024-06-06 | 7.29 | $7.50 | 650300 |
| 2024-06-05 | 7.27 | $7.61 | 1.1M |
| 2024-06-04 | 7.25 | $7.56 | 1.4M |
| 2024-06-03 | 7.22 | $7.52 | 1.3M |
| 2024-05-31 | 7.19 | $7.37 | 1.4M |
| 2024-05-30 | 7.16 | $7.41 | 1.8M |
| 2024-05-29 | 7.10 | $7.15 | 1.6M |
| 2024-05-28 | 7.06 | $7.42 | 2.0M |
| 2024-05-24 | 7.01 | $7.26 | 993410 |
| 2024-05-23 | 6.96 | $6.95 | 1.3M |
| 2024-05-22 | 6.94 | $7.02 | 1.3M |
| 2024-05-21 | 6.91 | $7.18 | 1.2M |
| 2024-05-20 | 6.87 | $7.15 | 1.5M |
| 2024-05-17 | 6.83 | $7.15 | 1.3M |
| 2024-05-16 | 6.78 | $7.22 | 1.4M |
| 2024-05-15 | 6.73 | $7.38 | 2.1M |
| 2024-05-14 | 6.66 | $7.35 | 2.2M |
| 2024-05-13 | 6.60 | $6.95 | 2.0M |
| 2024-05-10 | 6.56 | $7.10 | 2.0M |
| 2024-05-09 | 6.52 | $7.51 | 2.8M |
| 2024-05-08 | 6.46 | $7.15 | 2.0M |
| 2024-05-07 | 6.42 | $7.13 | 1.8M |
| 2024-05-06 | 6.40 | $7.08 | 1.8M |
| 2024-05-03 | 6.36 | $6.80 | 2.4M |
| 2024-05-02 | 6.34 | $6.75 | 1.3M |
| 2024-05-01 | 6.33 | $6.39 | 1.5M |
| 2024-04-30 | 6.31 | $6.30 | 971629 |
| 2024-04-29 | 6.30 | $6.33 | 1.3M |
| 2024-04-26 | 6.31 | $6.39 | 979100 |
| 2024-04-25 | 6.35 | $6.39 | 2.2M |
| 2024-04-24 | 6.39 | $6.56 | 1.8M |
| 2024-04-23 | 6.43 | $6.41 | 1.5M |
| 2024-04-22 | 6.48 | $6.25 | 1.4M |
| 2024-04-19 | 6.55 | $6.15 | 1.6M |
| 2024-04-18 | 6.62 | $6.17 | 1.1M |
| 2024-04-17 | 6.67 | $6.10 | 1.4M |
| 2024-04-16 | 6.70 | $6.11 | 1.0M |
| 2024-04-15 | 6.73 | $6.07 | 2.0M |
| 2024-04-12 | 6.77 | $6.28 | 1.1M |
| 2024-04-11 | 6.79 | $6.38 | 2.2M |
| 2024-04-10 | 6.81 | $6.26 | 2.8M |
| 2024-04-09 | 6.84 | $6.76 | 3.7M |
| 2024-04-08 | 6.84 | $6.33 | 2.1M |
| 2024-04-05 | 6.86 | $6.45 | 2.2M |
| 2024-04-04 | 6.86 | $6.45 | 6.3M |
| 2024-04-03 | 6.87 | $6.10 | 6.1M |
| 2024-04-02 | 6.88 | $6.00 | 7.2M |
| 2024-04-01 | 6.90 | $6.56 | 4.3M |
| 2024-03-28 | 6.90 | $7.26 | 3.9M |
| 2024-03-27 | 6.86 | $7.21 | 2.0M |
| 2024-03-26 | 6.81 | $7.29 | 2.0M |
| 2024-03-25 | 6.78 | $7.43 | 2.0M |
| 2024-03-22 | 6.74 | $7.62 | 2.2M |
| 2024-03-21 | 6.69 | $7.49 | 2.6M |
| 2024-03-20 | 6.65 | $7.15 | 1.6M |
| 2024-03-19 | 6.63 | $6.75 | 1.2M |
| 2024-03-18 | 6.63 | $6.79 | 1.1M |
| 2024-03-15 | 6.63 | $6.74 | 2.6M |
| 2024-03-14 | 6.65 | $6.71 | 1.8M |
| 2024-03-13 | 6.65 | $6.91 | 1.6M |
| 2024-03-12 | 6.64 | $6.77 | 911800 |
| 2024-03-11 | 6.66 | $6.81 | 1.8M |
| 2024-03-08 | 6.67 | $6.66 | 1.1M |
| 2024-03-07 | 6.68 | $6.58 | 819593 |
| 2024-03-06 | 6.70 | $6.49 | 1.2M |
| 2024-03-05 | 6.72 | $6.36 | 1.3M |
| 2024-03-04 | 6.74 | $6.40 | 1.2M |
| 2024-03-01 | 6.77 | $6.57 | 1.2M |
| 2024-02-29 | 6.80 | $6.38 | 1.3M |
| 2024-02-28 | 6.81 | $6.37 | 3.5M |
| 2024-02-27 | 6.83 | $6.71 | 1.8M |
| 2024-02-26 | 6.83 | $6.55 | 914678 |
| 2024-02-23 | 6.84 | $6.69 | 1.4M |
| 2024-02-22 | 6.83 | $6.63 | 1.3M |
| 2024-02-21 | 6.82 | $6.67 | 911444 |
| 2024-02-20 | 6.81 | $6.77 | 689418 |
| 2024-02-16 | 6.79 | $6.86 | 665240 |
| 2024-02-15 | 6.77 | $7.02 | 833900 |
| 2024-02-14 | 6.73 | $6.86 | 790594 |
| 2024-02-13 | 6.69 | $6.73 | 1.4M |
| 2024-02-12 | 6.67 | $7.07 | 1.6M |
| 2024-02-09 | 6.64 | $7.06 | 1.1M |
| 2024-02-08 | 6.62 | $6.88 | 952524 |
| 2024-02-07 | 6.60 | $6.89 | 1.0M |
| 2024-02-06 | 6.59 | $6.90 | 972394 |
| 2024-02-05 | 6.58 | $6.75 | 1.2M |
| 2024-02-02 | 6.58 | $7.07 | 1.2M |
| 2024-02-01 | 6.56 | $7.06 | 1.7M |
| 2024-01-31 | 6.53 | $6.70 | 1.3M |
| 2024-01-30 | 6.55 | $6.82 | 1.7M |
| 2024-01-29 | 6.57 | $6.71 | 627700 |
| 2024-01-26 | 6.59 | $6.56 | 811300 |
| 2024-01-25 | 6.63 | $6.51 | 859228 |
| 2024-01-24 | 6.66 | $6.41 | 1.1M |
| 2024-01-23 | 6.70 | $6.50 | 579720 |
| 2024-01-22 | 6.73 | $6.53 | 1.3M |
| 2024-01-19 | 6.76 | $6.35 | 872800 |
| 2024-01-18 | 6.81 | $6.20 | 814834 |
| 2024-01-17 | 6.86 | $6.10 | 2.7M |
| 2024-01-16 | 6.91 | $6.25 | 2.1M |
| 2024-01-12 | 6.94 | $6.59 | 1.1M |
| 2024-01-11 | 6.93 | $6.56 | 1.2M |
| 2024-01-10 | 6.90 | $6.61 | 1.5M |
| 2024-01-09 | 6.86 | $6.68 | 1.5M |
| 2024-01-08 | 6.82 | $6.72 | 966107 |
| 2024-01-05 | 6.78 | $6.68 | 1.1M |
| 2024-01-04 | 6.72 | $6.56 | 1.1M |
| 2024-01-03 | 6.68 | $6.65 | 2.1M |
| 2024-01-02 | 6.63 | $7.02 | 2.4M |
| 2023-12-29 | 6.57 | $7.15 | 1.4M |
| 2023-12-28 | 6.48 | $7.22 | 833544 |
| 2023-12-27 | 6.40 | $7.22 | 850346 |
| 2023-12-26 | 6.32 | $7.19 | 763759 |
| 2023-12-22 | 6.23 | $7.12 | 1.3M |
| 2023-12-21 | 6.16 | $7.16 | 1.4M |
| 2023-12-20 | 6.08 | $7.10 | 2.1M |
| 2023-12-19 | 6.00 | $7.32 | 2.5M |
| 2023-12-18 | 5.92 | $7.21 | 2.0M |
| 2023-12-15 | 5.85 | $7.12 | 3.3M |
| 2023-12-14 | 5.77 | $6.91 | 3.3M |
| 2023-12-13 | 5.71 | $6.37 | 2.1M |
| 2023-12-12 | 5.68 | $5.93 | 933816 |
| 2023-12-11 | 5.66 | $5.94 | 682876 |
| 2023-12-08 | 5.63 | $5.87 | 788941 |
| 2023-12-07 | 5.60 | $5.76 | 712900 |
| 2023-12-06 | 5.61 | $5.65 | 939696 |
| 2023-12-05 | 5.58 | $5.67 | 867806 |
| 2023-12-04 | 5.55 | $5.73 | 741000 |
| 2023-12-01 | 5.53 | $5.74 | 1.1M |
| 2023-11-30 | 5.50 | $5.45 | 1.2M |
| 2023-11-29 | 5.48 | $5.55 | 730283 |
| 2023-11-28 | 5.44 | $5.53 | 995564 |
| 2023-11-27 | 5.41 | $5.56 | 1.1M |
| 2023-11-24 | 5.38 | $5.54 | 472611 |
| 2023-11-22 | 5.35 | $5.58 | 1.7M |
| 2023-11-21 | 5.31 | $5.63 | 730459 |
| 2023-11-20 | 5.27 | $5.67 | 980424 |
| 2023-11-17 | 5.24 | $5.70 | 676800 |
| 2023-11-16 | 5.20 | $5.68 | 686854 |
| 2023-11-15 | 5.16 | $5.71 | 1.0M |
| 2023-11-14 | 5.13 | $5.76 | 1.6M |
| 2023-11-13 | 5.10 | $5.43 | 2.2M |
| 2023-11-10 | 5.09 | $5.42 | 1.1M |
| 2023-11-09 | 5.07 | $5.30 | 2.7M |
| 2023-11-08 | 5.07 | $5.80 | 3.2M |
| 2023-11-07 | 5.03 | $5.08 | 1.1M |
| 2023-11-06 | 5.04 | $5.09 | 819116 |
| 2023-11-03 | 5.03 | $5.42 | 1.6M |
| 2023-11-02 | 5.01 | $5.17 | 1.3M |
| 2023-11-01 | 5.00 | $4.94 | 934763 |
| 2023-10-31 | 4.99 | $4.85 | 665925 |
| 2023-10-30 | 4.98 | $4.87 | 728521 |
| 2023-10-27 | 4.98 | $4.99 | 1.3M |
| 2023-10-26 | 4.97 | $4.89 | 596425 |
| 2023-10-25 | 4.96 | $4.79 | 599512 |
| 2023-10-24 | 4.96 | $4.90 | 643141 |
| 2023-10-23 | 4.96 | $4.91 | 626441 |
| 2023-10-20 | 4.96 | $4.96 | 1.0M |
| 2023-10-19 | 4.96 | $4.94 | 695722 |
| 2023-10-18 | 4.96 | $4.99 | 1.6M |
| 2023-10-17 | 4.97 | $5.23 | 797552 |
| 2023-10-16 | 4.96 | $5.21 | 751600 |
| 2023-10-13 | 4.97 | $5.09 | 885937 |
| 2023-10-12 | 4.99 | $5.18 | 1.4M |
| 2023-10-11 | 5.00 | $5.17 | 785236 |
| 2023-10-10 | 5.00 | $5.15 | 1.0M |
| 2023-10-09 | 5.00 | $5.04 | 688237 |
| 2023-10-06 | 5.02 | $4.93 | 1.0M |
| 2023-10-05 | 5.04 | $5.04 | 2.0M |
| 2023-10-04 | 5.06 | $4.67 | 1.0M |
| 2023-10-03 | 5.10 | $4.61 | 1.5M |
| 2023-10-02 | 5.15 | $4.84 | 1.4M |
| 2023-09-29 | 5.20 | $4.85 | 896645 |
| 2023-09-28 | 5.26 | $4.79 | 1.0M |
| 2023-09-27 | 5.31 | $4.79 | 821010 |
| 2023-09-26 | 5.36 | $4.82 | 655400 |
| 2023-09-25 | 5.40 | $4.89 | 834700 |
| 2023-09-22 | 5.43 | $4.97 | 817084 |
| 2023-09-21 | 5.46 | $4.96 | 1.6M |
| 2023-09-20 | 5.49 | $5.09 | 678765 |
| 2023-09-19 | 5.52 | $5.16 | 715630 |
| 2023-09-18 | 5.54 | $5.37 | 852300 |
| 2023-09-15 | 5.56 | $5.40 | 2.3M |
| 2023-09-14 | 5.58 | $5.42 | 1.7M |
| 2023-09-13 | 5.60 | $5.15 | 1.1M |
| 2023-09-12 | 5.64 | $5.30 | 758310 |
| 2023-09-11 | 5.68 | $5.41 | 1.3M |
| 2023-09-08 | 5.71 | $5.28 | 806714 |
| 2023-09-07 | 5.76 | $5.41 | 901599 |
| 2023-09-06 | 5.82 | $5.45 | 889300 |
| 2023-09-05 | 5.87 | $5.60 | 966672 |
| 2023-09-01 | 5.93 | $5.89 | 1.0M |
| 2023-08-31 | 5.97 | $5.96 | 1.2M |
| 2023-08-30 | 5.99 | $5.86 | 974013 |
| 2023-08-29 | 6.03 | $5.71 | 839286 |
| 2023-08-28 | 6.07 | $5.63 | 1.0M |
| 2023-08-25 | 6.11 | $5.55 | 566624 |
| 2023-08-24 | 6.17 | $5.55 | 750047 |
| 2023-08-23 | 6.21 | $5.69 | 573350 |
| 2023-08-22 | 6.25 | $5.56 | 818646 |
| 2023-08-21 | 6.29 | $5.57 | 637600 |
| 2023-08-18 | 6.33 | $5.81 | 559398 |
| 2023-08-17 | 6.35 | $5.72 | 736738 |
| 2023-08-16 | 6.38 | $5.82 | 725194 |
| 2023-08-15 | 6.41 | $5.99 | 1.0M |
| 2023-08-14 | 6.41 | $6.06 | 889100 |
| 2023-08-11 | 6.40 | $6.17 | 1.3M |
| 2023-08-10 | 6.39 | $6.21 | 1.6M |
| 2023-08-09 | 6.39 | $6.64 | 1.6M |
| 2023-08-08 | 6.35 | $6.31 | 2.3M |
| 2023-08-07 | 6.32 | $6.84 | 1.4M |
| 2023-08-04 | 6.26 | $6.74 | 1.7M |
| 2023-08-03 | 6.18 | $6.43 | 915503 |
| 2023-08-02 | 6.12 | $6.55 | 1.2M |
| 2023-08-01 | 6.05 | $6.52 | 713179 |
| 2023-07-31 | 6.00 | $6.56 | 1.3M |
| 2023-07-28 | 5.95 | $6.58 | 760403 |
| 2023-07-27 | 5.91 | $6.40 | 995200 |
| 2023-07-26 | 5.88 | $6.49 | 653732 |
| 2023-07-25 | 5.83 | $6.42 | 995100 |
| 2023-07-24 | 5.78 | $6.35 | 794978 |
| 2023-07-21 | 5.75 | $6.23 | 1.0M |
| 2023-07-20 | 5.72 | $6.29 | 754500 |
| 2023-07-19 | 5.69 | $6.32 | 1.6M |
| 2023-07-18 | 5.66 | $5.99 | 916500 |
| 2023-07-17 | 5.65 | $5.96 | 872600 |
| 2023-07-14 | 5.63 | $6.02 | 989557 |
| 2023-07-13 | 5.60 | $6.12 | 1.4M |
| 2023-07-12 | 5.58 | $5.97 | 1.6M |
| 2023-07-11 | 5.56 | $5.68 | 1.0M |
| 2023-07-10 | 5.55 | $5.59 | 1.8M |
| 2023-07-07 | 5.54 | $5.17 | 1.6M |
| 2023-07-06 | 5.55 | $5.13 | 1.7M |
| 2023-07-05 | 5.56 | $5.30 | 1.3M |
| 2023-07-03 | 5.55 | $5.47 | 621600 |
| 2023-06-30 | 5.53 | $5.60 | 750970 |
| 2023-06-29 | 5.51 | $5.65 | 830240 |
| 2023-06-28 | 5.49 | $5.82 | 1.1M |
| 2023-06-27 | 5.46 | $5.51 | 669712 |
| 2023-06-26 | 5.44 | $5.41 | 912609 |
| 2023-06-23 | 5.41 | $5.69 | 2.0M |
| 2023-06-22 | 5.37 | $5.73 | 807100 |
| 2023-06-21 | 5.33 | $5.72 | 1.3M |
| 2023-06-20 | 5.29 | $5.65 | 1.2M |
| 2023-06-16 | 5.26 | $5.72 | 1.2M |
| 2023-06-15 | 5.23 | $5.57 | 1.2M |
| 2023-06-14 | 5.21 | $5.59 | 1.2M |
| 2023-06-13 | 5.18 | $5.65 | 1.3M |
| 2023-06-12 | 5.16 | $5.59 | 839954 |
| 2023-06-09 | 5.12 | $5.40 | 576454 |
| 2023-06-08 | 5.10 | $5.41 | 546871 |
| 2023-06-07 | 5.07 | $5.41 | 783351 |
| 2023-06-06 | 5.09 | $5.28 | 708700 |
| 2023-06-05 | 5.12 | $5.10 | 1.1M |
| 2023-06-02 | 5.15 | $5.19 | 944000 |
| 2023-06-01 | 5.18 | $5.20 | 1.2M |
| 2023-05-31 | 5.21 | $5.13 | 1.3M |
| 2023-05-30 | 5.25 | $5.21 | 1.1M |
| 2023-05-26 | 5.28 | $5.14 | 1.8M |
| 2023-05-25 | 5.33 | $4.88 | 1.3M |
| 2023-05-24 | 5.37 | $4.89 | 982813 |
| 2023-05-23 | 5.42 | $4.90 | 1.1M |
| 2023-05-22 | 5.45 | $4.95 | 1.1M |
| 2023-05-19 | 5.48 | $5.01 | 1.1M |
| 2023-05-18 | 5.50 | $5.13 | 1.5M |
| 2023-05-17 | 5.51 | $5.09 | 825275 |
| 2023-05-16 | 5.52 | $5.08 | 1.1M |
| 2023-05-15 | 5.54 | $5.17 | 1.4M |
| 2023-05-12 | 5.55 | $4.92 | 1.2M |
| 2023-05-11 | 5.56 | $4.85 | 1.2M |
| 2023-05-10 | 5.57 | $4.78 | 5.1M |
| 2023-05-09 | 5.60 | $5.83 | 1.5M |
| 2023-05-08 | 5.56 | $5.85 | 1.1M |
| 2023-05-05 | 5.54 | $5.83 | 1.1M |
| 2023-05-04 | 5.50 | $5.75 | 1.2M |
| 2023-05-03 | 5.48 | $5.84 | 951300 |
| 2023-05-02 | 5.44 | $5.82 | 1.1M |
| 2023-05-01 | 5.40 | $5.95 | 1.8M |
| 2023-04-28 | 5.34 | $6.00 | 2.4M |
| 2023-04-27 | 5.29 | $5.83 | 1.7M |
| 2023-04-26 | 5.24 | $5.80 | 1.6M |
| 2023-04-25 | 5.19 | $5.55 | 1.1M |
| 2023-04-24 | 5.15 | $5.52 | 1.5M |
| 2023-04-21 | 5.12 | $5.31 | 950644 |
| 2023-04-20 | 5.10 | $5.35 | 732265 |
| 2023-04-19 | 5.06 | $5.36 | 1.0M |
| 2023-04-18 | 5.02 | $5.45 | 764500 |
| 2023-04-17 | 4.97 | $5.34 | 1.1M |
| 2023-04-14 | 4.94 | $5.18 | 636037 |
| 2023-04-13 | 4.91 | $5.11 | 752007 |
| 2023-04-12 | 4.89 | $5.25 | 1.1M |
| 2023-04-11 | 4.85 | $5.20 | 1.8M |
| 2023-04-10 | 4.82 | $5.28 | 1.5M |
| 2023-04-06 | 4.78 | $5.18 | 1.8M |
| 2023-04-05 | 4.75 | $5.20 | 1.6M |
| 2023-04-04 | 4.73 | $5.02 | 1.3M |
| 2023-04-03 | 4.71 | $5.02 | 1.6M |
| 2023-03-31 | 4.69 | $4.91 | 760100 |
| 2023-03-30 | 4.69 | $4.89 | 917700 |
| 2023-03-29 | 4.68 | $4.85 | 1.1M |
| 2023-03-28 | 4.67 | $4.85 | 743425 |
| 2023-03-27 | 4.64 | $4.82 | 925400 |
| 2023-03-24 | 4.62 | $4.91 | 1.3M |
| 2023-03-23 | 4.58 | $4.75 | 1.0M |
| 2023-03-22 | 4.55 | $4.60 | 1.0M |
| 2023-03-21 | 4.54 | $4.68 | 1.1M |
| 2023-03-20 | 4.51 | $4.44 | 1.7M |
| 2023-03-17 | 4.51 | $4.62 | 2.5M |
| 2023-03-16 | 4.49 | $4.66 | 1.2M |
| 2023-03-15 | 4.48 | $4.57 | 833473 |
| 2023-03-14 | 4.47 | $4.62 | 1.1M |
| 2023-03-13 | 4.46 | $4.60 | 2.0M |
| 2023-03-10 | 4.43 | $4.40 | 1.2M |
| 2023-03-09 | 4.42 | $4.59 | 802600 |
| 2023-03-08 | 4.41 | $4.71 | 584800 |
| 2023-03-07 | 4.39 | $4.63 | 1.1M |
| 2023-03-06 | 4.39 | $4.76 | 1.1M |
| 2023-03-03 | 4.38 | $4.82 | 1.4M |
| 2023-03-02 | 4.39 | $4.80 | 2.9M |
| 2023-03-01 | 4.38 | $4.60 | 1.8M |
| 2023-02-28 | 4.38 | $4.26 | 1.1M |
| 2023-02-27 | 4.40 | $4.29 | 850790 |
| 2023-02-24 | 4.41 | $4.19 | 570694 |
| 2023-02-23 | 4.42 | $4.25 | 494606 |
| 2023-02-22 | 4.43 | $4.21 | 592346 |
| 2023-02-21 | 4.44 | $4.19 | 761616 |
| 2023-02-17 | 4.45 | $4.37 | 515202 |
| 2023-02-16 | 4.44 | $4.36 | 818378 |
| 2023-02-15 | 4.42 | $4.46 | 684627 |
| 2023-02-14 | 4.40 | $4.32 | 846280 |
| 2023-02-13 | 4.39 | $4.29 | 527300 |
| 2023-02-10 | 4.37 | $4.15 | 717786 |
| 2023-02-09 | 4.36 | $4.17 | 918300 |
| 2023-02-08 | 4.34 | $4.32 | 867800 |
| 2023-02-07 | 4.31 | $4.45 | 838300 |
| 2023-02-06 | 4.27 | $4.46 | 1.2M |
| 2023-02-03 | 4.23 | $4.73 | 978805 |
| 2023-02-02 | 4.17 | $4.91 | 1.7M |
| 2023-02-01 | 4.10 | $4.69 | 704500 |
| 2023-01-31 | 4.04 | $4.58 | 915816 |
| 2023-01-30 | 3.98 | $4.52 | 702387 |
| 2023-01-27 | 3.92 | $4.55 | 752712 |
| 2023-01-26 | 3.86 | $4.47 | 729549 |
| 2023-01-25 | 3.81 | $4.43 | 813250 |
| 2023-01-24 | 3.76 | $4.36 | 999700 |
| 2023-01-23 | 3.73 | $4.39 | 1.4M |
| 2023-01-20 | 3.70 | $4.16 | 703042 |
| 2023-01-19 | 3.68 | $4.04 | 490100 |
| 2023-01-18 | 3.68 | $4.09 | 968328 |
| 2023-01-17 | 3.69 | $4.02 | 834432 |
| 2023-01-13 | 3.70 | $3.91 | 801726 |
| 2023-01-12 | 3.73 | $3.91 | 840208 |
| 2023-01-11 | 3.77 | $3.84 | 961676 |
| 2023-01-10 | 3.81 | $3.76 | 1.0M |
| 2023-01-09 | 3.86 | $3.66 | 871821 |
| 2023-01-06 | 3.90 | $3.51 | 1.0M |
| 2023-01-05 | 3.96 | $3.59 | 571293 |
| 2023-01-04 | 4.02 | $3.59 | 1.1M |
| 2023-01-03 | 4.06 | $3.40 | 1.0M |
| 2022-12-30 | 4.12 | $3.31 | 1.3M |
| 2022-12-29 | 4.17 | $3.41 | 1.1M |
| 2022-12-28 | 4.22 | $3.33 | 1.4M |
| 2022-12-27 | 4.27 | $3.41 | 1.1M |
| 2022-12-23 | 4.31 | $3.56 | 859600 |
| 2022-12-22 | 4.34 | $3.76 | 1.5M |
| 2022-12-21 | 4.37 | $3.71 | 2.4M |
| 2022-12-20 | 4.38 | $3.78 | 2.3M |
| 2022-12-19 | 4.40 | $4.07 | 758527 |
| 2022-12-16 | 4.40 | $4.27 | 1.3M |
| 2022-12-15 | 4.39 | $4.26 | 1.0M |
| 2022-12-14 | 4.38 | $4.50 | 970940 |
| 2022-12-13 | 4.36 | $4.69 | 1.8M |
| 2022-12-12 | 4.34 | $4.66 | 668643 |
| 2022-12-09 | 4.31 | $4.64 | 1.3M |
| 2022-12-08 | 4.29 | $4.61 | 954400 |
| 2022-12-07 | 4.25 | $4.63 | 1.5M |
| 2022-12-06 | 4.21 | $4.73 | 2.4M |
| 2022-12-05 | 4.18 | $4.55 | 1.2M |
| 2022-12-02 | 4.13 | $4.47 | 1.2M |
| 2022-12-01 | 4.07 | $4.36 | 1.4M |
| 2022-11-30 | 4.01 | $4.45 | 2.3M |
| 2022-11-29 | 3.95 | $4.29 | 703404 |
| 2022-11-28 | 3.90 | $4.12 | 638155 |
| 2022-11-25 | 3.85 | $4.24 | 672800 |
| 2022-11-23 | 3.79 | $4.27 | 1.3M |
| 2022-11-22 | 3.73 | $4.07 | 321146 |
| 2022-11-21 | 3.67 | $4.08 | 348108 |
| 2022-11-18 | 3.62 | $4.09 | 1.0M |
| 2022-11-17 | 3.57 | $4.07 | 474019 |
| 2022-11-16 | 3.51 | $4.06 | 834102 |
| 2022-11-15 | 3.46 | $4.19 | 1.4M |
| 2022-11-14 | 3.41 | $4.13 | 1.7M |
| 2022-11-11 | 3.36 | $4.24 | 2.0M |
| 2022-11-10 | 3.30 | $4.16 | 2.5M |
| 2022-11-09 | 3.26 | $3.78 | 1.1M |
| 2022-11-08 | 3.24 | $3.94 | 2.9M |
| 2022-11-07 | 3.20 | $3.96 | 2.3M |
| 2022-11-04 | 3.16 | $3.71 | 3.5M |
| 2022-11-03 | 3.14 | $3.09 | 1.2M |
| 2022-11-02 | 3.14 | $3.20 | 812232 |
| 2022-11-01 | 3.15 | $3.24 | 363659 |
| 2022-10-31 | 3.15 | $3.28 | 1.0M |
| 2022-10-28 | 3.14 | $3.16 | 1.4M |
| 2022-10-27 | 3.12 | $3.02 | 558185 |
| 2022-10-26 | 3.12 | $3.03 | 799384 |
| 2022-10-25 | 3.12 | $3.06 | 1.1M |
| 2022-10-24 | 3.12 | $2.97 | 894732 |
| 2022-10-21 | 3.13 | $3.08 | 1.4M |
| 2022-10-20 | 3.14 | $2.92 | 1.3M |
| 2022-10-19 | 3.17 | $3.06 | 744500 |
| 2022-10-18 | 3.20 | $3.12 | 898900 |
| 2022-10-17 | 3.23 | $3.14 | 602411 |
| 2022-10-14 | 3.26 | $3.12 | 861018 |
| 2022-10-13 | 3.29 | $3.28 | 974900 |
| 2022-10-12 | 3.31 | $3.34 | 1.1M |
| 2022-10-11 | 3.34 | $3.18 | 1.2M |
| 2022-10-10 | 3.36 | $3.18 | 484779 |
| 2022-10-07 | 3.39 | $3.26 | 1.2M |
| 2022-10-06 | 3.42 | $3.22 | 703313 |
| 2022-10-05 | 3.44 | $3.25 | 546388 |
| 2022-10-04 | 3.46 | $3.25 | 1.3M |
| 2022-10-03 | 3.47 | $3.08 | 853267 |
| 2022-09-30 | 3.49 | $2.93 | 1.3M |
| 2022-09-29 | 3.53 | $2.87 | 1.8M |
| 2022-09-28 | 3.56 | $3.05 | 2.2M |
| 2022-09-27 | 3.59 | $3.08 | 1.4M |
| 2022-09-26 | 3.62 | $3.14 | 1.8M |
| 2022-09-23 | 3.64 | $3.40 | 1.4M |
| 2022-09-22 | 3.66 | $3.49 | 1.2M |
| 2022-09-21 | 3.67 | $3.69 | 1.2M |
| 2022-09-20 | 3.66 | $3.63 | 670543 |
| 2022-09-19 | 3.67 | $3.69 | 1.3M |
| 2022-09-16 | 3.68 | $3.69 | 1.8M |
| 2022-09-15 | 3.70 | $3.83 | 1.0M |
| 2022-09-14 | 3.70 | $3.86 | 1.8M |
| 2022-09-13 | 3.71 | $3.69 | 1.4M |
| 2022-09-12 | 3.73 | $3.77 | 638357 |
| 2022-09-09 | 3.74 | $3.74 | 757926 |
| 2022-09-08 | 3.76 | $3.65 | 864202 |
| 2022-09-07 | 3.77 | $3.61 | 1.7M |
| 2022-09-06 | 3.80 | $3.51 | 1.5M |
| 2022-09-02 | 3.82 | $3.54 | 654987 |
| 2022-09-01 | 3.85 | $3.60 | 1.5M |
| 2022-08-31 | 3.87 | $3.62 | 847396 |
| 2022-08-30 | 3.89 | $3.59 | 783200 |
| 2022-08-29 | 3.90 | $3.56 | 1.4M |
| 2022-08-26 | 3.91 | $3.60 | 839544 |
| 2022-08-25 | 3.92 | $3.77 | 778700 |
| 2022-08-24 | 3.91 | $3.66 | 1.0M |
| 2022-08-23 | 3.90 | $3.64 | 956135 |
| 2022-08-22 | 3.89 | $3.76 | 1.7M |
| 2022-08-19 | 3.89 | $3.95 | 1.3M |
| 2022-08-18 | 3.88 | $3.97 | 572336 |
| 2022-08-17 | 3.86 | $3.96 | 938042 |
| 2022-08-16 | 3.85 | $4.07 | 1.4M |
| 2022-08-15 | 3.82 | $4.02 | 2.0M |
| 2022-08-12 | 3.80 | $4.06 | 1.2M |
| 2022-08-11 | 3.77 | $4.00 | 3.0M |
| 2022-08-10 | 3.74 | $4.00 | 1.5M |
| 2022-08-09 | 3.73 | $4.05 | 2.4M |
| 2022-08-08 | 3.71 | $4.02 | 1.5M |
| 2022-08-05 | 3.70 | $4.06 | 1.4M |
| 2022-08-04 | 3.69 | $4.04 | 1.2M |
| 2022-08-03 | 3.68 | $3.98 | 1.2M |
| 2022-08-02 | 3.66 | $3.86 | 1.6M |
| 2022-08-01 | 3.66 | $3.68 | 1.5M |
| 2022-07-29 | 3.66 | $3.77 | 2.2M |
| 2022-07-28 | 3.65 | $3.61 | 929403 |
| 2022-07-27 | 3.65 | $3.53 | 1.2M |
| 2022-07-26 | 3.65 | $3.48 | 1.1M |
| 2022-07-25 | 3.67 | $3.70 | 1.7M |
| 2022-07-22 | 3.68 | $3.67 | 1.3M |
| 2022-07-21 | 3.67 | $3.73 | 1.5M |
| 2022-07-20 | 3.66 | $3.65 | 1.9M |
| 2022-07-19 | 3.64 | $3.55 | 1.0M |
| 2022-07-18 | 3.62 | $3.49 | 1.1M |
| 2022-07-15 | 3.61 | $3.52 | 1.2M |
| 2022-07-14 | 3.60 | $3.42 | 3.3M |
| 2022-07-13 | 3.61 | $3.71 | 1.3M |
| 2022-07-12 | 3.60 | $3.75 | 1.4M |
| 2022-07-11 | 3.60 | $3.75 | 1.2M |
| 2022-07-08 | 3.62 | $3.83 | 1.3M |
| 2022-07-07 | 3.63 | $3.85 | 1.8M |
| 2022-07-06 | 3.65 | $3.67 | 1.8M |
| 2022-07-05 | 3.67 | $3.85 | 1.3M |
| 2022-07-01 | 3.68 | $3.72 | 1.4M |
| 2022-06-30 | 3.70 | $3.54 | 1.3M |
| 2022-06-29 | 3.72 | $3.55 | 864846 |
| 2022-06-28 | 3.75 | $3.66 | 1.2M |
| 2022-06-27 | 3.77 | $3.77 | 1.0M |
| 2022-06-24 | 3.78 | $3.83 | 2.6M |
| 2022-06-23 | 3.79 | $3.64 | 1.5M |
| 2022-06-22 | 3.80 | $3.37 | 1.6M |
| 2022-06-21 | 3.83 | $3.25 | 1.2M |
| 2022-06-17 | 3.87 | $3.22 | 2.0M |
| 2022-06-16 | 3.90 | $3.28 | 2.1M |
| 2022-06-15 | 3.94 | $3.39 | 3.2M |
| 2022-06-14 | 3.97 | $3.51 | 1.2M |
| 2022-06-13 | 3.99 | $3.50 | 2.4M |
| 2022-06-10 | 4.00 | $3.85 | 2.2M |
| 2022-06-09 | 4.00 | $4.11 | 1.0M |
| 2022-06-08 | 3.97 | $4.13 | 1.1M |
| 2022-06-07 | 3.94 | $4.17 | 1.5M |
| 2022-06-06 | 3.90 | $4.06 | 965200 |
| 2022-06-03 | 3.88 | $3.99 | 933000 |
| 2022-06-02 | 3.87 | $4.09 | 997777 |
| 2022-06-01 | 3.86 | $4.07 | 2.1M |
| 2022-05-31 | 3.84 | $4.05 | 1.9M |
| 2022-05-27 | 3.83 | $4.11 | 1.6M |
| 2022-05-26 | 3.81 | $4.02 | 1.6M |
| 2022-05-25 | 3.79 | $3.95 | 1.4M |
| 2022-05-24 | 3.76 | $3.87 | 1.5M |
| 2022-05-23 | 3.75 | $3.97 | 1.3M |
| 2022-05-20 | 3.74 | $3.96 | 1.9M |
| 2022-05-19 | 3.72 | $3.92 | 2.7M |
| 2022-05-18 | 3.71 | $4.01 | 2.5M |
| 2022-05-17 | 3.71 | $4.05 | 1.9M |
| 2022-05-16 | 3.70 | $3.90 | 2.9M |
| 2022-05-13 | 3.70 | $3.79 | 2.6M |
| 2022-05-12 | 3.71 | $3.70 | 4.8M |
| 2022-05-11 | 3.72 | $3.49 | 3.8M |
| 2022-05-10 | 3.74 | $3.60 | 5.8M |
| 2022-05-09 | 3.77 | $3.48 | 2.3M |
| 2022-05-06 | 3.80 | $3.62 | 2.2M |
| 2022-05-05 | 3.82 | $3.74 | 1.2M |
| 2022-05-04 | 3.85 | $3.87 | 1.2M |
| 2022-05-03 | 3.87 | $3.77 | 1.7M |
| 2022-05-02 | 3.91 | $3.68 | 2.1M |
| 2022-04-29 | 3.95 | $3.71 | 2.3M |
| 2022-04-28 | 3.99 | $3.69 | 3.0M |
| 2022-04-27 | 4.03 | $3.47 | 1.8M |
| 2022-04-26 | 4.09 | $3.52 | 1.3M |
| 2022-04-25 | 4.14 | $3.76 | 2.2M |
| 2022-04-22 | 4.16 | $3.65 | 1.8M |
| 2022-04-21 | 4.20 | $3.76 | 1.6M |
| 2022-04-20 | 4.23 | $3.85 | 1.1M |
| 2022-04-19 | 4.27 | $3.95 | 1.4M |
| 2022-04-18 | 4.30 | $3.91 | 1.2M |
| 2022-04-14 | 4.34 | $3.89 | 2.1M |
| 2022-04-13 | 4.38 | $3.98 | 1.8M |
| 2022-04-12 | 4.40 | $3.88 | 4.7M |
| 2022-04-11 | 4.42 | $4.13 | 1.8M |
| 2022-04-08 | 4.42 | $4.11 | 849976 |
| 2022-04-07 | 4.43 | $4.12 | 1.7M |
| 2022-04-06 | 4.45 | $4.23 | 1.8M |
| 2022-04-05 | 4.46 | $4.36 | 1.3M |
| 2022-04-04 | 4.46 | $4.60 | 2.6M |
| 2022-04-01 | 4.44 | $4.49 | 1.5M |
| 2022-03-31 | 4.42 | $4.53 | 1.3M |
| 2022-03-30 | 4.41 | $4.50 | 2.0M |
| 2022-03-29 | 4.42 | $4.56 | 2.0M |
| 2022-03-28 | 4.42 | $4.44 | 2.5M |
| 2022-03-25 | 4.42 | $4.25 | 2.1M |
| 2022-03-24 | 4.42 | $4.41 | 1.8M |
| 2022-03-23 | 4.42 | $4.41 | 2.8M |
| 2022-03-22 | 4.41 | $4.62 | 2.2M |
| 2022-03-21 | 4.40 | $4.58 | 1.7M |
| 2022-03-18 | 4.41 | $4.68 | 4.3M |
| 2022-03-17 | 4.41 | $4.70 | 4.4M |
| 2022-03-16 | 4.42 | $4.49 | 5.0M |
| 2022-03-15 | 4.42 | $4.10 | 2.9M |
| 2022-03-14 | 4.44 | $4.14 | 1.4M |
| 2022-03-11 | 4.45 | $4.37 | 1.5M |
| 2022-03-10 | 4.46 | $4.47 | 1.3M |
| 2022-03-09 | 4.46 | $4.46 | 2.1M |
| 2022-03-08 | 4.46 | $4.31 | 3.3M |
| 2022-03-07 | 4.46 | $4.19 | 2.1M |
| 2022-03-04 | 4.47 | $4.16 | 3.1M |
| 2022-03-03 | 4.48 | $4.40 | 3.5M |
| 2022-03-02 | 4.49 | $4.66 | 6.7M |
| 2022-03-01 | 4.51 | $4.62 | 7.6M |
| 2022-02-28 | 4.54 | $4.34 | 3.4M |
| 2022-02-25 | 4.57 | $4.38 | 2.7M |
| 2022-02-24 | 4.60 | $4.31 | 4.5M |
| 2022-02-23 | 4.65 | $4.15 | 2.6M |
| 2022-02-22 | 4.71 | $4.46 | 2.5M |
| 2022-02-18 | 4.74 | $4.71 | 1.9M |
| 2022-02-17 | 4.77 | $4.69 | 2.4M |
| 2022-02-16 | 4.80 | $4.90 | 3.7M |
| 2022-02-15 | 4.83 | $4.62 | 2.6M |
| 2022-02-14 | 4.88 | $4.40 | 2.5M |
| 2022-02-11 | 4.95 | $4.45 | 1.6M |
| 2022-02-10 | 5.02 | $4.45 | 2.9M |
| 2022-02-09 | 5.10 | $4.57 | 1.9M |
| 2022-02-08 | 5.16 | $4.52 | 4.1M |
| 2022-02-07 | 5.22 | $4.28 | 6.5M |
| 2022-02-04 | 5.31 | $4.30 | 4.5M |
| 2022-02-03 | 5.38 | $4.37 | 6.8M |
| 2022-02-02 | 5.46 | $4.71 | 3.9M |
| 2022-02-01 | 5.52 | $4.93 | 4.9M |
| 2022-01-31 | 5.58 | $5.17 | 2.7M |
| 2022-01-28 | 5.62 | $4.96 | 3.2M |
| 2022-01-27 | 5.67 | $5.01 | 2.3M |
| 2022-01-26 | 5.72 | $5.30 | 1.8M |
| 2022-01-25 | 5.76 | $5.31 | 2.1M |
| 2022-01-24 | 5.81 | $5.22 | 3.9M |
| 2022-01-21 | 5.87 | $5.29 | 2.7M |
| 2022-01-20 | 5.92 | $5.33 | 1.9M |
| 2022-01-19 | 5.97 | $5.50 | 1.6M |
| 2022-01-18 | 6.00 | $5.57 | 1.5M |
| 2022-01-14 | 6.05 | $5.72 | 2.1M |
| 2022-01-13 | 6.10 | $5.93 | 1.1M |
| 2022-01-12 | 6.11 | $5.94 | 1.2M |
| 2022-01-11 | 6.15 | $5.93 | 1.8M |
| 2022-01-10 | 6.19 | $5.69 | 3.3M |
| 2022-01-07 | 6.26 | $6.02 | 2.4M |
| 2022-01-06 | 6.30 | $5.77 | 2.6M |
| 2022-01-05 | 6.36 | $5.87 | 1.7M |
| 2022-01-04 | 6.42 | $5.99 | 1.6M |
| 2022-01-03 | 6.46 | $6.14 | 1.8M |
| 2021-12-31 | 6.51 | $5.92 | 4.2M |
| 2021-12-30 | 6.57 | $6.03 | 3.1M |
| 2021-12-29 | 6.61 | $6.01 | 4.1M |
| 2021-12-28 | 6.65 | $6.09 | 2.3M |
| 2021-12-27 | 6.69 | $6.25 | 2.7M |
| 2021-12-23 | 6.73 | $6.38 | 1.7M |
| 2021-12-22 | 6.76 | $6.26 | 2.1M |
| 2021-12-21 | 6.78 | $6.30 | 2.5M |
| 2021-12-20 | 6.81 | $6.26 | 2.3M |
| 2021-12-17 | 6.82 | $6.51 | 4.2M |
| 2021-12-16 | 6.77 | $6.68 | 4.8M |
| 2021-12-15 | 6.74 | $6.22 | 5.5M |
| 2021-12-14 | 6.76 | $6.75 | 2.3M |
| 2021-12-13 | 6.76 | $6.68 | 2.8M |
| 2021-12-10 | 6.78 | $6.98 | 1.4M |
| 2021-12-09 | 6.78 | $6.88 | 1.5M |
| 2021-12-08 | 6.78 | $7.00 | 2.6M |
| 2021-12-07 | 6.79 | $6.99 | 3.8M |
| 2021-12-06 | 6.80 | $6.91 | 3.0M |
| 2021-12-03 | 6.80 | $7.01 | 2.7M |
| 2021-12-02 | 6.81 | $7.15 | 4.7M |
| 2021-12-01 | 6.82 | $6.80 | 3.4M |
| 2021-11-30 | 6.84 | $6.89 | 4.0M |
| 2021-11-29 | 6.85 | $6.90 | 3.6M |
| 2021-11-26 | 6.85 | $7.03 | 2.2M |
| 2021-11-24 | 6.83 | $6.94 | 3.4M |
| 2021-11-23 | 6.83 | $6.80 | 4.2M |
| 2021-11-22 | 6.84 | $6.87 | 9.4M |
| 2021-11-19 | 6.85 | $6.44 | 25.1M |
| 2021-11-18 | 6.88 | $5.52 | 9.8M |
| 2021-11-17 | 6.96 | $5.95 | 12.1M |
| 2021-11-16 | 7.03 | $6.61 | 2.4M |
| 2021-11-15 | 7.05 | $6.85 | 1.6M |
| 2021-11-12 | 7.07 | $6.99 | 1.2M |
| 2021-11-11 | 7.07 | $6.97 | 1.6M |
| 2021-11-10 | 7.07 | $7.04 | 2.4M |
| 2021-11-09 | 7.05 | $7.08 | 3.3M |
| 2021-11-08 | 7.01 | $7.15 | 1.5M |
| 2021-11-05 | 6.98 | $7.06 | 1.5M |
| 2021-11-04 | 6.95 | $7.23 | 2.1M |
| 2021-11-03 | 6.92 | $7.25 | 1.7M |
| 2021-11-02 | 6.89 | $7.23 | 2.5M |
| 2021-11-01 | 6.87 | $7.11 | 2.1M |
| 2021-10-29 | 6.85 | $6.80 | 1.9M |
| 2021-10-28 | 6.86 | $6.78 | 2.1M |
| 2021-10-27 | 6.87 | $6.91 | 1.5M |
| 2021-10-26 | 6.86 | $6.95 | 1.8M |
| 2021-10-25 | 6.86 | $7.12 | 1.3M |
| 2021-10-22 | 6.86 | $6.98 | 1.3M |
| 2021-10-21 | 6.85 | $7.17 | 1.6M |
| 2021-10-20 | 6.84 | $7.23 | 1.3M |
| 2021-10-19 | 6.82 | $7.17 | 1.4M |
| 2021-10-18 | 6.80 | $7.15 | 2.0M |
| 2021-10-15 | 6.79 | $7.09 | 4.3M |
| 2021-10-14 | 6.78 | $6.81 | 1.5M |
| 2021-10-13 | 6.81 | $6.69 | 2.3M |
| 2021-10-12 | 6.83 | $6.38 | 1.8M |
| 2021-10-11 | 6.87 | $6.47 | 3.4M |
| 2021-10-08 | 6.89 | $6.46 | 2.1M |
| 2021-10-07 | 6.92 | $6.66 | 1.5M |
| 2021-10-06 | 6.95 | $6.64 | 2.0M |
| 2021-10-05 | 6.97 | $6.76 | 1.4M |
| 2021-10-04 | 7.01 | $6.73 | 2.2M |
| 2021-10-01 | 7.04 | $7.00 | 2.8M |
| 2021-09-30 | 7.06 | $6.95 | 1.6M |
| 2021-09-29 | 7.08 | $6.76 | 2.1M |
| 2021-09-28 | 7.11 | $6.95 | 1.7M |
| 2021-09-27 | 7.13 | $7.06 | 1.9M |
| 2021-09-24 | 7.14 | $6.83 | 1.3M |
| 2021-09-23 | 7.17 | $6.92 | 1.5M |
| 2021-09-22 | 7.20 | $6.90 | 1.5M |
| 2021-09-21 | 7.23 | $6.86 | 1.9M |
| 2021-09-20 | 7.26 | $6.80 | 3.8M |
| 2021-09-17 | 7.28 | $7.06 | 6.8M |
| 2021-09-16 | 7.28 | $7.24 | 2.1M |
| 2021-09-15 | 7.29 | $7.19 | 2.4M |
| 2021-09-14 | 7.30 | $7.08 | 2.8M |
| 2021-09-13 | 7.32 | $7.04 | 3.8M |
| 2021-09-10 | 7.36 | $7.03 | 2.2M |
| 2021-09-09 | 7.38 | $7.11 | 2.8M |
| 2021-09-08 | 7.40 | $7.21 | 2.1M |
| 2021-09-07 | 7.41 | $7.41 | 1.8M |
| 2021-09-03 | 7.42 | $7.42 | 1.1M |
| 2021-09-02 | 7.42 | $7.41 | 1.8M |
| 2021-09-01 | 7.42 | $7.40 | 1.9M |
| 2021-08-31 | 7.42 | $7.35 | 1.6M |
| 2021-08-30 | 7.43 | $7.29 | 1.7M |
| 2021-08-27 | 7.46 | $7.33 | 1.9M |
| 2021-08-26 | 7.47 | $7.37 | 1.6M |
| 2021-08-25 | 7.49 | $7.44 | 2.2M |
| 2021-08-24 | 7.50 | $7.52 | 2.4M |
| 2021-08-23 | 7.50 | $7.46 | 2.8M |
| 2021-08-20 | 7.51 | $7.26 | 2.6M |
| 2021-08-19 | 7.53 | $7.08 | 5.8M |
| 2021-08-18 | 7.56 | $7.44 | 3.7M |
| 2021-08-17 | 7.58 | $7.31 | 4.3M |
| 2021-08-16 | 7.59 | $7.46 | 8.5M |
| 2021-08-13 | 7.60 | $7.86 | 6.3M |
| 2021-08-12 | 7.59 | $7.45 | 1.8M |
| 2021-08-11 | 7.61 | $7.58 | 1.7M |
| 2021-08-10 | 7.61 | $7.45 | 2.9M |
| 2021-08-09 | 7.62 | $7.53 | 1.6M |
| 2021-08-06 | 7.65 | $7.44 | 1.7M |
| 2021-08-05 | 7.68 | $7.42 | 2.3M |
| 2021-08-04 | 7.72 | $7.43 | 2.3M |
| 2021-08-03 | 7.76 | $7.49 | 3.4M |
| 2021-08-02 | 7.78 | $7.86 | 2.9M |
| 2021-07-30 | 7.79 | $7.63 | 1.3M |
| 2021-07-29 | 7.82 | $7.74 | 1.8M |
| 2021-07-28 | 7.86 | $7.66 | 2.0M |
| 2021-07-27 | 7.92 | $7.53 | 2.0M |
| 2021-07-26 | 8.00 | $7.64 | 1.8M |
| 2021-07-23 | 8.09 | $7.66 | 1.8M |
| 2021-07-22 | 8.18 | $7.68 | 2.0M |
| 2021-07-21 | 8.27 | $7.76 | 3.4M |
| 2021-07-20 | 8.33 | $7.50 | 3.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.16
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
5.44
Maximum
9.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.02 | 8.7M |
| 2026-07-16 | 2.17 | $2.05 | 12.2M |
| 2026-07-15 | 2.18 | $2.03 | 14.3M |
| 2026-07-14 | 2.20 | $2.02 | 12.6M |
| 2026-07-13 | 2.22 | $2.00 | 21.1M |
| 2026-07-10 | 2.24 | $2.08 | 14.1M |
| 2026-07-09 | 2.26 | $2.08 | 18.0M |
| 2026-07-08 | 2.28 | $2.03 | 16.8M |
| 2026-07-07 | 2.31 | $2.06 | 17.8M |
| 2026-07-06 | 2.33 | $2.20 | 25.9M |
| 2026-07-02 | 2.35 | $2.17 | 19.3M |
| 2026-07-01 | 2.36 | $2.22 | 19.2M |
| 2026-06-30 | 2.38 | $2.29 | 27.9M |
| 2026-06-29 | 2.39 | $2.10 | 40.8M |
| 2026-06-26 | 2.42 | $2.18 | 21.3M |
| 2026-06-25 | 2.44 | $2.12 | 23.2M |
| 2026-06-24 | 2.48 | $2.00 | 25.5M |
| 2026-06-23 | 2.53 | $2.03 | 19.3M |
| 2026-06-22 | 2.58 | $2.05 | 28.4M |
| 2026-06-18 | 2.64 | $2.22 | 44.0M |
| 2026-06-17 | 2.68 | $2.28 | 41.9M |
| 2026-06-16 | 2.72 | $2.43 | 28.1M |
| 2026-06-15 | 2.75 | $2.35 | 30.1M |
| 2026-06-12 | 2.80 | $2.38 | 17.5M |
| 2026-06-11 | 2.84 | $2.39 | 35.3M |
| 2026-06-10 | 2.89 | $2.43 | 29.6M |
| 2026-06-09 | 2.94 | $2.48 | 27.6M |
| 2026-06-08 | 2.98 | $2.56 | 23.4M |
| 2026-06-05 | 3.03 | $2.59 | 25.2M |
| 2026-06-04 | 3.08 | $2.62 | 29.0M |
| 2026-06-03 | 3.12 | $2.73 | 22.3M |
| 2026-06-02 | 3.17 | $2.97 | 21.9M |
| 2026-06-01 | 3.19 | $3.01 | 15.2M |
| 2026-05-29 | 3.20 | $3.06 | 19.2M |
| 2026-05-28 | 3.22 | $3.14 | 15.9M |
| 2026-05-27 | 3.23 | $3.10 | 20.7M |
| 2026-05-26 | 3.24 | $3.11 | 20.3M |
| 2026-05-22 | 3.26 | $3.09 | 8.0M |
| 2026-05-21 | 3.27 | $3.07 | 24.1M |
| 2026-05-20 | 3.29 | $3.01 | 23.6M |
| 2026-05-19 | 3.32 | $2.92 | 19.8M |
| 2026-05-18 | 3.37 | $2.92 | 19.5M |
| 2026-05-15 | 3.41 | $3.00 | 29.1M |
| 2026-05-14 | 3.46 | $3.03 | 19.1M |
| 2026-05-13 | 3.50 | $3.10 | 11.8M |
| 2026-05-12 | 3.54 | $3.25 | 18.6M |
| 2026-05-11 | 3.58 | $3.33 | 33.7M |
| 2026-05-08 | 3.60 | $3.38 | 17.1M |
| 2026-05-07 | 3.62 | $3.38 | 25.9M |
| 2026-05-06 | 3.65 | $3.49 | 49.4M |
| 2026-05-05 | 3.67 | $3.43 | 13.8M |
| 2026-05-04 | 3.69 | $3.54 | 11.3M |
| 2026-05-01 | 3.71 | $3.66 | 14.4M |
| 2026-04-30 | 3.71 | $3.54 | 7.9M |
| 2026-04-29 | 3.73 | $3.47 | 12.3M |
| 2026-04-28 | 3.76 | $3.65 | 8.3M |
| 2026-04-27 | 3.77 | $3.75 | 11.8M |
| 2026-04-24 | 3.77 | $3.78 | 12.5M |
| 2026-04-23 | 3.77 | $3.67 | 9.2M |
| 2026-04-22 | 3.78 | $3.68 | 10.6M |
| 2026-04-21 | 3.79 | $3.74 | 12.1M |
| 2026-04-20 | 3.80 | $3.98 | 12.4M |
| 2026-04-17 | 3.78 | $3.92 | 14.1M |
| 2026-04-16 | 3.76 | $3.75 | 8.4M |
| 2026-04-15 | 3.76 | $3.81 | 9.4M |
| 2026-04-14 | 3.76 | $3.72 | 11.1M |
| 2026-04-13 | 3.76 | $3.73 | 13.4M |
| 2026-04-10 | 3.77 | $3.69 | 11.3M |
| 2026-04-09 | 3.78 | $3.92 | 17.4M |
| 2026-04-08 | 3.76 | $3.91 | 16.6M |
| 2026-04-07 | 3.75 | $3.62 | 9.7M |
| 2026-04-06 | 3.76 | $3.75 | 9.5M |
| 2026-04-02 | 3.76 | $3.72 | 9.9M |
| 2026-04-01 | 3.76 | $3.64 | 8.8M |
| 2026-03-31 | 3.78 | $3.62 | 15.6M |
| 2026-03-30 | 3.79 | $3.47 | 22.4M |
| 2026-03-27 | 3.83 | $3.42 | 20.2M |
| 2026-03-26 | 3.87 | $3.53 | 13.8M |
| 2026-03-25 | 3.90 | $3.53 | 11.3M |
| 2026-03-24 | 3.94 | $3.61 | 13.9M |
| 2026-03-23 | 3.98 | $3.74 | 20.6M |
| 2026-03-20 | 4.00 | $3.56 | 26.3M |
| 2026-03-19 | 4.05 | $3.69 | 24.7M |
| 2026-03-18 | 4.09 | $3.69 | 17.5M |
| 2026-03-17 | 4.13 | $3.66 | 14.7M |
| 2026-03-16 | 4.18 | $3.63 | 20.4M |
| 2026-03-13 | 4.24 | $3.66 | 18.1M |
| 2026-03-12 | 4.30 | $3.74 | 22.0M |
| 2026-03-11 | 4.36 | $3.91 | 16.6M |
| 2026-03-10 | 4.41 | $4.04 | 26.2M |
| 2026-03-09 | 4.45 | $3.89 | 23.2M |
| 2026-03-06 | 4.50 | $3.86 | 26.6M |
| 2026-03-05 | 4.57 | $4.03 | 24.3M |
| 2026-03-04 | 4.63 | $4.18 | 11.8M |
| 2026-03-03 | 4.68 | $4.25 | 17.3M |
| 2026-03-02 | 4.72 | $4.33 | 15.1M |
| 2026-02-27 | 4.76 | $4.41 | 17.7M |
| 2026-02-26 | 4.80 | $4.55 | 30.0M |
| 2026-02-25 | 4.83 | $4.16 | 57.6M |
| 2026-02-24 | 4.90 | $4.56 | 14.2M |
| 2026-02-23 | 4.93 | $4.53 | 11.0M |
| 2026-02-20 | 4.97 | $4.62 | 17.2M |
| 2026-02-19 | 5.01 | $4.80 | 12.1M |
| 2026-02-18 | 5.03 | $4.81 | 11.5M |
| 2026-02-17 | 5.06 | $4.84 | 13.8M |
| 2026-02-13 | 5.08 | $4.89 | 15.3M |
| 2026-02-12 | 5.10 | $4.70 | 10.8M |
| 2026-02-11 | 5.14 | $4.67 | 13.6M |
| 2026-02-10 | 5.19 | $4.84 | 17.0M |
| 2026-02-09 | 5.23 | $4.63 | 13.5M |
| 2026-02-06 | 5.29 | $4.75 | 25.5M |
| 2026-02-05 | 5.35 | $5.15 | 16.8M |
| 2026-02-04 | 5.37 | $5.14 | 21.7M |
| 2026-02-03 | 5.39 | $5.08 | 31.7M |
| 2026-02-02 | 5.42 | $5.13 | 30.6M |
| 2026-01-30 | 5.45 | $4.91 | 42.1M |
| 2026-01-29 | 5.51 | $5.70 | 15.2M |
| 2026-01-28 | 5.49 | $5.89 | 12.7M |
| 2026-01-27 | 5.45 | $5.86 | 9.3M |
| 2026-01-26 | 5.40 | $5.78 | 8.6M |
| 2026-01-23 | 5.36 | $5.79 | 16.1M |
| 2026-01-22 | 5.32 | $5.80 | 10.3M |
| 2026-01-21 | 5.27 | $5.79 | 16.1M |
| 2026-01-20 | 5.21 | $5.77 | 22.4M |
| 2026-01-16 | 5.16 | $6.10 | 32.4M |
| 2026-01-15 | 5.06 | $5.80 | 24.7M |
| 2026-01-14 | 4.98 | $5.45 | 18.5M |
| 2026-01-13 | 4.93 | $5.37 | 14.5M |
| 2026-01-12 | 4.88 | $5.34 | 16.6M |
| 2026-01-09 | 4.83 | $5.36 | 49.6M |
| 2026-01-08 | 4.78 | $4.71 | 14.3M |
| 2026-01-07 | 4.79 | $4.63 | 20.2M |
| 2026-01-06 | 4.80 | $4.51 | 14.7M |
| 2026-01-05 | 4.83 | $4.45 | 14.7M |
| 2026-01-02 | 4.87 | $4.41 | 8.9M |
| 2025-12-31 | 4.92 | $4.38 | 8.6M |
| 2025-12-30 | 4.98 | $4.42 | 10.1M |
| 2025-12-29 | 5.04 | $4.40 | 11.9M |
| 2025-12-26 | 5.11 | $4.59 | 9.0M |
| 2025-12-24 | 5.16 | $4.65 | 4.5M |
| 2025-12-23 | 5.21 | $4.63 | 9.1M |
| 2025-12-22 | 5.27 | $4.87 | 5.7M |
| 2025-12-19 | 5.32 | $4.87 | 24.7M |
| 2025-12-18 | 5.36 | $4.85 | 30.7M |
| 2025-12-17 | 5.42 | $4.85 | 42.1M |
| 2025-12-16 | 5.48 | $5.12 | 10.7M |
| 2025-12-15 | 5.52 | $5.27 | 12.6M |
| 2025-12-12 | 5.54 | $5.38 | 4.6M |
| 2025-12-11 | 5.56 | $5.57 | 7.2M |
| 2025-12-10 | 5.56 | $5.61 | 10.0M |
| 2025-12-09 | 5.55 | $5.55 | 5.7M |
| 2025-12-08 | 5.55 | $5.64 | 8.2M |
| 2025-12-05 | 5.54 | $5.73 | 8.4M |
| 2025-12-04 | 5.52 | $5.80 | 6.7M |
| 2025-12-03 | 5.49 | $5.67 | 5.5M |
| 2025-12-02 | 5.48 | $5.64 | 8.0M |
| 2025-12-01 | 5.46 | $5.86 | 9.7M |
| 2025-11-28 | 5.42 | $5.85 | 3.7M |
| 2025-11-26 | 5.37 | $5.77 | 6.6M |
| 2025-11-25 | 5.33 | $5.72 | 11.5M |
| 2025-11-24 | 5.29 | $5.25 | 6.6M |
| 2025-11-21 | 5.29 | $5.15 | 9.7M |
| 2025-11-20 | 5.31 | $4.85 | 8.9M |
| 2025-11-19 | 5.36 | $5.00 | 7.3M |
| 2025-11-18 | 5.39 | $4.96 | 8.4M |
| 2025-11-17 | 5.44 | $4.90 | 12.4M |
| 2025-11-14 | 5.49 | $5.10 | 7.6M |
| 2025-11-13 | 5.54 | $5.14 | 10.9M |
| 2025-11-12 | 5.58 | $5.51 | 8.2M |
| 2025-11-11 | 5.59 | $5.47 | 12.0M |
| 2025-11-10 | 5.60 | $5.44 | 15.0M |
| 2025-11-07 | 5.61 | $5.25 | 11.5M |
| 2025-11-06 | 5.65 | $5.09 | 20.8M |
| 2025-11-05 | 5.71 | $5.66 | 10.2M |
| 2025-11-04 | 5.72 | $5.78 | 8.9M |
| 2025-11-03 | 5.71 | $5.85 | 10.4M |
| 2025-10-31 | 5.70 | $5.63 | 14.2M |
| 2025-10-30 | 5.70 | $5.59 | 10.4M |
| 2025-10-29 | 5.71 | $5.64 | 12.4M |
| 2025-10-28 | 5.72 | $5.84 | 7.7M |
| 2025-10-27 | 5.71 | $5.85 | 5.5M |
| 2025-10-24 | 5.69 | $5.86 | 7.4M |
| 2025-10-23 | 5.68 | $5.76 | 8.2M |
| 2025-10-22 | 5.67 | $5.73 | 9.8M |
| 2025-10-21 | 5.66 | $5.66 | 9.0M |
| 2025-10-20 | 5.66 | $5.57 | 7.7M |
| 2025-10-17 | 5.67 | $5.40 | 8.1M |
| 2025-10-16 | 5.70 | $5.28 | 10.3M |
| 2025-10-15 | 5.74 | $5.32 | 9.1M |
| 2025-10-14 | 5.79 | $5.44 | 10.0M |
| 2025-10-13 | 5.83 | $5.30 | 6.9M |
| 2025-10-10 | 5.88 | $5.35 | 9.2M |
| 2025-10-09 | 5.94 | $5.29 | 6.0M |
| 2025-10-08 | 6.00 | $5.40 | 8.0M |
| 2025-10-07 | 6.07 | $5.35 | 15.0M |
| 2025-10-06 | 6.14 | $5.60 | 10.2M |
| 2025-10-03 | 6.20 | $5.98 | 13.6M |
| 2025-10-02 | 6.22 | $6.07 | 9.6M |
| 2025-10-01 | 6.24 | $6.26 | 9.6M |
| 2025-09-30 | 6.24 | $6.09 | 8.6M |
| 2025-09-29 | 6.25 | $6.22 | 9.7M |
| 2025-09-26 | 6.26 | $6.24 | 7.0M |
| 2025-09-25 | 6.26 | $6.23 | 6.8M |
| 2025-09-24 | 6.26 | $6.44 | 5.8M |
| 2025-09-23 | 6.24 | $6.40 | 6.7M |
| 2025-09-22 | 6.23 | $6.32 | 12.8M |
| 2025-09-19 | 6.22 | $6.40 | 14.7M |
| 2025-09-18 | 6.20 | $6.57 | 7.4M |
| 2025-09-17 | 6.16 | $6.72 | 11.5M |
| 2025-09-16 | 6.10 | $6.65 | 6.4M |
| 2025-09-15 | 6.04 | $6.75 | 7.6M |
| 2025-09-12 | 5.97 | $6.85 | 6.2M |
| 2025-09-11 | 5.87 | $6.91 | 12.7M |
| 2025-09-10 | 5.76 | $6.80 | 11.2M |
| 2025-09-09 | 5.66 | $6.40 | 7.1M |
| 2025-09-08 | 5.58 | $6.46 | 8.2M |
| 2025-09-05 | 5.48 | $6.31 | 11.4M |
| 2025-09-04 | 5.40 | $5.90 | 6.4M |
| 2025-09-03 | 5.34 | $5.68 | 4.9M |
| 2025-09-02 | 5.31 | $5.58 | 5.7M |
| 2025-08-29 | 5.28 | $5.70 | 7.9M |
| 2025-08-28 | 5.24 | $5.58 | 5.7M |
| 2025-08-27 | 5.20 | $5.69 | 5.7M |
| 2025-08-26 | 5.15 | $5.77 | 8.0M |
| 2025-08-25 | 5.08 | $5.69 | 7.9M |
| 2025-08-22 | 5.02 | $5.82 | 10.0M |
| 2025-08-21 | 4.93 | $5.38 | 8.5M |
| 2025-08-20 | 4.89 | $5.54 | 12.1M |
| 2025-08-19 | 4.82 | $5.60 | 13.3M |
| 2025-08-18 | 4.74 | $5.37 | 7.5M |
| 2025-08-15 | 4.67 | $5.38 | 10.4M |
| 2025-08-14 | 4.59 | $5.48 | 16.6M |
| 2025-08-13 | 4.50 | $5.59 | 19.6M |
| 2025-08-12 | 4.39 | $5.06 | 17.3M |
| 2025-08-11 | 4.31 | $4.54 | 9.9M |
| 2025-08-08 | 4.29 | $4.52 | 11.9M |
| 2025-08-07 | 4.27 | $4.50 | 16.4M |
| 2025-08-06 | 4.24 | $4.22 | 7.1M |
| 2025-08-05 | 4.24 | $4.35 | 7.1M |
| 2025-08-04 | 4.23 | $4.28 | 5.3M |
| 2025-08-01 | 4.23 | $4.17 | 11.2M |
| 2025-07-31 | 4.23 | $4.02 | 6.6M |
| 2025-07-30 | 4.26 | $4.05 | 8.3M |
| 2025-07-29 | 4.28 | $4.19 | 4.4M |
| 2025-07-28 | 4.29 | $4.26 | 5.1M |
| 2025-07-25 | 4.29 | $4.27 | 5.5M |
| 2025-07-24 | 4.29 | $4.38 | 8.3M |
| 2025-07-23 | 4.28 | $4.59 | 9.5M |
| 2025-07-22 | 4.25 | $4.65 | 7.3M |
| 2025-07-21 | 4.21 | $4.40 | 8.4M |
| 2025-07-18 | 4.19 | $4.24 | 6.5M |
| 2025-07-17 | 4.18 | $4.17 | 5.0M |
| 2025-07-16 | 4.19 | $4.21 | 8.9M |
| 2025-07-15 | 4.18 | $4.18 | 7.4M |
| 2025-07-14 | 4.18 | $4.23 | 6.5M |
| 2025-07-11 | 4.18 | $4.15 | 5.8M |
| 2025-07-10 | 4.18 | $4.15 | 8.4M |
| 2025-07-09 | 4.18 | $4.26 | 5.8M |
| 2025-07-08 | 4.18 | $4.15 | 6.8M |
| 2025-07-07 | 4.18 | $3.99 | 9.6M |
| 2025-07-03 | 4.20 | $4.26 | 4.9M |
| 2025-07-02 | 4.19 | $4.29 | 5.3M |
| 2025-07-01 | 4.18 | $4.30 | 7.6M |
| 2025-06-30 | 4.17 | $4.14 | 6.9M |
| 2025-06-27 | 4.17 | $4.10 | 9.3M |
| 2025-06-26 | 4.18 | $4.19 | 5.2M |
| 2025-06-25 | 4.18 | $4.14 | 5.8M |
| 2025-06-24 | 4.18 | $4.27 | 8.3M |
| 2025-06-23 | 4.18 | $4.21 | 9.5M |
| 2025-06-20 | 4.17 | $4.04 | 11.0M |
| 2025-06-18 | 4.19 | $3.97 | 12.9M |
| 2025-06-17 | 4.21 | $3.94 | 17.5M |
| 2025-06-16 | 4.24 | $4.10 | 6.6M |
| 2025-06-13 | 4.25 | $4.18 | 4.3M |
| 2025-06-12 | 4.26 | $4.38 | 4.2M |
| 2025-06-11 | 4.25 | $4.38 | 4.6M |
| 2025-06-10 | 4.23 | $4.31 | 3.8M |
| 2025-06-09 | 4.22 | $4.24 | 7.3M |
| 2025-06-06 | 4.22 | $4.20 | 6.9M |
| 2025-06-05 | 4.22 | $4.11 | 5.0M |
| 2025-06-04 | 4.24 | $4.12 | 4.8M |
| 2025-06-03 | 4.25 | $4.12 | 6.6M |
| 2025-06-02 | 4.26 | $4.09 | 6.9M |
| 2025-05-30 | 4.28 | $4.30 | 6.9M |
| 2025-05-29 | 4.28 | $4.27 | 5.6M |
| 2025-05-28 | 4.28 | $4.19 | 5.2M |
| 2025-05-27 | 4.29 | $4.10 | 3.5M |
| 2025-05-23 | 4.31 | $4.06 | 3.3M |
| 2025-05-22 | 4.33 | $4.11 | 6.4M |
| 2025-05-21 | 4.36 | $3.97 | 5.5M |
| 2025-05-20 | 4.40 | $4.24 | 2.7M |
| 2025-05-19 | 4.41 | $4.22 | 4.0M |
| 2025-05-16 | 4.43 | $4.33 | 6.2M |
| 2025-05-15 | 4.45 | $4.14 | 5.5M |
| 2025-05-14 | 4.48 | $4.12 | 4.8M |
| 2025-05-13 | 4.52 | $4.24 | 10.8M |
| 2025-05-12 | 4.54 | $4.25 | 6.3M |
| 2025-05-09 | 4.58 | $4.23 | 3.0M |
| 2025-05-08 | 4.61 | $4.21 | 6.5M |
| 2025-05-07 | 4.65 | $4.08 | 8.8M |
| 2025-05-06 | 4.71 | $4.07 | 9.1M |
| 2025-05-05 | 4.78 | $4.77 | 4.8M |
| 2025-05-02 | 4.78 | $4.88 | 3.5M |
| 2025-05-01 | 4.77 | $4.73 | 2.9M |
| 2025-04-30 | 4.78 | $4.70 | 2.8M |
| 2025-04-29 | 4.79 | $4.61 | 2.7M |
| 2025-04-28 | 4.81 | $4.57 | 2.7M |
| 2025-04-25 | 4.83 | $4.45 | 2.2M |
| 2025-04-24 | 4.87 | $4.53 | 2.8M |
| 2025-04-23 | 4.91 | $4.42 | 2.6M |
| 2025-04-22 | 4.96 | $4.49 | 2.8M |
| 2025-04-21 | 5.01 | $4.41 | 3.2M |
| 2025-04-17 | 5.07 | $4.53 | 3.5M |
| 2025-04-16 | 5.13 | $4.55 | 3.2M |
| 2025-04-15 | 5.19 | $4.59 | 3.5M |
| 2025-04-14 | 5.25 | $4.71 | 4.8M |
| 2025-04-11 | 5.31 | $4.37 | 5.0M |
| 2025-04-10 | 5.40 | $4.38 | 7.7M |
| 2025-04-09 | 5.51 | $4.71 | 10.7M |
| 2025-04-08 | 5.60 | $4.62 | 7.7M |
| 2025-04-07 | 5.70 | $4.93 | 10.3M |
| 2025-04-04 | 5.78 | $5.53 | 6.6M |
| 2025-04-03 | 5.81 | $5.56 | 6.1M |
| 2025-04-02 | 5.83 | $5.79 | 30.3M |
| 2025-04-01 | 5.84 | $5.35 | 4.5M |
| 2025-03-31 | 5.89 | $5.46 | 6.2M |
| 2025-03-28 | 5.93 | $5.62 | 3.0M |
| 2025-03-27 | 5.97 | $5.69 | 2.9M |
| 2025-03-26 | 6.00 | $5.66 | 2.9M |
| 2025-03-25 | 6.03 | $5.67 | 5.8M |
| 2025-03-24 | 6.07 | $5.78 | 4.3M |
| 2025-03-21 | 6.10 | $5.87 | 5.9M |
| 2025-03-20 | 6.13 | $5.92 | 4.5M |
| 2025-03-19 | 6.15 | $6.01 | 3.1M |
| 2025-03-18 | 6.16 | $6.11 | 2.7M |
| 2025-03-17 | 6.17 | $6.20 | 2.7M |
| 2025-03-14 | 6.16 | $5.95 | 2.8M |
| 2025-03-13 | 6.19 | $5.78 | 4.9M |
| 2025-03-12 | 6.23 | $5.84 | 4.7M |
| 2025-03-11 | 6.27 | $5.96 | 4.4M |
| 2025-03-10 | 6.30 | $6.00 | 4.2M |
| 2025-03-07 | 6.33 | $6.39 | 5.7M |
| 2025-03-06 | 6.33 | $6.23 | 3.2M |
| 2025-03-05 | 6.34 | $6.44 | 3.5M |
| 2025-03-04 | 6.33 | $6.41 | 3.3M |
| 2025-03-03 | 6.32 | $6.57 | 5.5M |
| 2025-02-28 | 6.29 | $6.28 | 5.2M |
| 2025-02-27 | 6.29 | $6.08 | 4.5M |
| 2025-02-26 | 6.32 | $6.20 | 7.4M |
| 2025-02-25 | 6.33 | $6.58 | 3.5M |
| 2025-02-24 | 6.30 | $6.44 | 2.8M |
| 2025-02-21 | 6.29 | $6.45 | 3.1M |
| 2025-02-20 | 6.27 | $6.63 | 2.6M |
| 2025-02-19 | 6.23 | $6.56 | 1.8M |
| 2025-02-18 | 6.20 | $6.51 | 1.8M |
| 2025-02-14 | 6.16 | $6.39 | 1.8M |
| 2025-02-13 | 6.14 | $6.32 | 3.2M |
| 2025-02-12 | 6.12 | $6.14 | 2.0M |
| 2025-02-11 | 6.12 | $6.27 | 3.6M |
| 2025-02-10 | 6.10 | $6.27 | 1.8M |
| 2025-02-07 | 6.09 | $6.27 | 5.2M |
| 2025-02-06 | 6.07 | $6.29 | 3.5M |
| 2025-02-05 | 6.04 | $6.02 | 2.4M |
| 2025-02-04 | 6.05 | $5.97 | 1.2M |
| 2025-02-03 | 6.05 | $5.88 | 1.7M |
| 2025-01-31 | 6.07 | $6.03 | 2.0M |
| 2025-01-30 | 6.08 | $6.35 | 2.7M |
| 2025-01-29 | 6.05 | $6.15 | 2.0M |
| 2025-01-28 | 6.04 | $6.28 | 2.2M |
| 2025-01-27 | 6.01 | $6.37 | 3.5M |
| 2025-01-24 | 5.97 | $6.15 | 1.8M |
| 2025-01-23 | 5.95 | $6.17 | 2.5M |
| 2025-01-22 | 5.93 | $6.16 | 1.8M |
| 2025-01-21 | 5.91 | $6.22 | 3.4M |
| 2025-01-17 | 5.87 | $6.14 | 3.6M |
| 2025-01-16 | 5.85 | $6.18 | 3.6M |
| 2025-01-15 | 5.81 | $6.08 | 4.7M |
| 2025-01-14 | 5.78 | $5.81 | 5.4M |
| 2025-01-13 | 5.78 | $5.43 | 3.4M |
| 2025-01-10 | 5.82 | $5.46 | 5.1M |
| 2025-01-08 | 5.85 | $5.68 | 5.5M |
| 2025-01-07 | 5.87 | $5.57 | 4.4M |
| 2025-01-06 | 5.90 | $5.70 | 8.8M |
| 2025-01-03 | 5.92 | $5.77 | 4.5M |
| 2025-01-02 | 5.94 | $5.64 | 4.5M |
| 2024-12-31 | 5.97 | $5.87 | 3.6M |
| 2024-12-30 | 5.98 | $5.74 | 2.4M |
| 2024-12-27 | 6.01 | $5.78 | 2.3M |
| 2024-12-26 | 6.03 | $5.84 | 1.9M |
| 2024-12-24 | 6.05 | $5.76 | 1.2M |
| 2024-12-23 | 6.08 | $5.74 | 2.6M |
| 2024-12-20 | 6.12 | $5.88 | 4.9M |
| 2024-12-19 | 6.15 | $5.65 | 4.5M |
| 2024-12-18 | 6.20 | $5.74 | 4.8M |
| 2024-12-17 | 6.25 | $5.96 | 3.1M |
| 2024-12-16 | 6.28 | $5.97 | 2.9M |
| 2024-12-13 | 6.31 | $6.02 | 4.3M |
| 2024-12-12 | 6.34 | $6.25 | 2.8M |
| 2024-12-11 | 6.35 | $6.32 | 2.5M |
| 2024-12-10 | 6.35 | $6.13 | 2.1M |
| 2024-12-09 | 6.37 | $6.28 | 2.7M |
| 2024-12-06 | 6.38 | $6.47 | 2.6M |
| 2024-12-05 | 6.37 | $6.27 | 2.4M |
| 2024-12-04 | 6.38 | $6.34 | 2.3M |
| 2024-12-03 | 6.39 | $6.54 | 2.5M |
| 2024-12-02 | 6.37 | $6.56 | 2.6M |
| 2024-11-29 | 6.35 | $6.51 | 1.9M |
| 2024-11-27 | 6.34 | $6.56 | 3.0M |
| 2024-11-26 | 6.31 | $6.41 | 3.5M |
| 2024-11-25 | 6.30 | $6.42 | 4.3M |
| 2024-11-22 | 6.29 | $6.15 | 2.1M |
| 2024-11-21 | 6.31 | $6.02 | 1.9M |
| 2024-11-20 | 6.34 | $6.07 | 4.7M |
| 2024-11-19 | 6.36 | $6.24 | 3.4M |
| 2024-11-18 | 6.38 | $5.91 | 3.7M |
| 2024-11-15 | 6.43 | $5.83 | 3.1M |
| 2024-11-14 | 6.49 | $5.74 | 3.1M |
| 2024-11-13 | 6.57 | $5.90 | 4.0M |
| 2024-11-12 | 6.64 | $6.02 | 3.2M |
| 2024-11-11 | 6.70 | $6.19 | 3.3M |
| 2024-11-08 | 6.76 | $6.23 | 3.6M |
| 2024-11-07 | 6.81 | $6.16 | 6.3M |
| 2024-11-06 | 6.88 | $6.63 | 5.8M |
| 2024-11-05 | 6.91 | $6.56 | 3.0M |
| 2024-11-04 | 6.95 | $6.38 | 3.3M |
| 2024-11-01 | 7.01 | $6.29 | 3.3M |
| 2024-10-31 | 7.08 | $6.44 | 3.3M |
| 2024-10-30 | 7.15 | $6.61 | 3.9M |
| 2024-10-29 | 7.20 | $6.54 | 2.9M |
| 2024-10-28 | 7.27 | $6.63 | 2.6M |
| 2024-10-25 | 7.34 | $6.63 | 3.3M |
| 2024-10-24 | 7.42 | $6.69 | 2.1M |
| 2024-10-23 | 7.49 | $6.59 | 2.0M |
| 2024-10-22 | 7.59 | $6.75 | 2.8M |
| 2024-10-21 | 7.68 | $6.88 | 3.6M |
| 2024-10-18 | 7.76 | $7.29 | 1.3M |
| 2024-10-17 | 7.81 | $7.36 | 2.2M |
| 2024-10-16 | 7.86 | $7.40 | 2.9M |
| 2024-10-15 | 7.91 | $7.50 | 2.6M |
| 2024-10-14 | 7.95 | $7.40 | 1.9M |
| 2024-10-11 | 8.01 | $7.38 | 2.6M |
| 2024-10-10 | 8.07 | $7.26 | 2.1M |
| 2024-10-09 | 8.16 | $7.33 | 2.4M |
| 2024-10-08 | 8.25 | $7.33 | 2.6M |
| 2024-10-07 | 8.34 | $7.36 | 3.5M |
| 2024-10-04 | 8.45 | $7.56 | 12.2M |
| 2024-10-03 | 8.54 | $7.86 | 5.0M |
| 2024-10-02 | 8.61 | $8.07 | 7.7M |
| 2024-10-01 | 8.67 | $8.33 | 1.9M |
| 2024-09-30 | 8.70 | $8.52 | 2.5M |
| 2024-09-27 | 8.72 | $8.39 | 1.4M |
| 2024-09-26 | 8.76 | $8.38 | 1.2M |
| 2024-09-25 | 8.80 | $8.40 | 2.2M |
| 2024-09-24 | 8.84 | $8.63 | 2.1M |
| 2024-09-23 | 8.86 | $8.63 | 3.9M |
| 2024-09-20 | 8.89 | $8.42 | 2.5M |
| 2024-09-19 | 8.94 | $8.51 | 2.8M |
| 2024-09-18 | 8.98 | $8.92 | 3.7M |
| 2024-09-17 | 8.99 | $8.94 | 1.7M |
| 2024-09-16 | 8.99 | $9.11 | 1.2M |
| 2024-09-13 | 8.98 | $9.14 | 2.1M |
| 2024-09-12 | 8.96 | $8.92 | 2.2M |
| 2024-09-11 | 8.97 | $8.95 | 1.4M |
| 2024-09-10 | 8.97 | $8.86 | 1.1M |
| 2024-09-09 | 8.98 | $8.82 | 1.7M |
| 2024-09-06 | 9.00 | $8.79 | 1.1M |
| 2024-09-05 | 9.02 | $8.94 | 1.7M |
| 2024-09-04 | 9.03 | $9.26 | 1.5M |
| 2024-09-03 | 9.00 | $9.16 | 1.1M |
| 2024-08-30 | 8.99 | $9.40 | 1.3M |
| 2024-08-29 | 8.94 | $9.11 | 1.8M |
| 2024-08-28 | 8.92 | $9.16 | 1.4M |
| 2024-08-27 | 8.90 | $9.35 | 1.1M |
| 2024-08-26 | 8.85 | $9.33 | 2.0M |
| 2024-08-23 | 8.80 | $9.52 | 2.8M |
| 2024-08-22 | 8.73 | $9.40 | 2.0M |
| 2024-08-21 | 8.65 | $9.47 | 2.4M |
| 2024-08-20 | 8.57 | $9.24 | 2.0M |
| 2024-08-19 | 8.50 | $9.13 | 1.5M |
| 2024-08-16 | 8.43 | $9.04 | 2.0M |
| 2024-08-15 | 8.37 | $8.94 | 2.2M |
| 2024-08-14 | 8.31 | $9.29 | 3.2M |
| 2024-08-13 | 8.20 | $8.82 | 1.9M |
| 2024-08-12 | 8.14 | $8.25 | 1.5M |
| 2024-08-09 | 8.13 | $8.41 | 1.2M |
| 2024-08-08 | 8.10 | $8.47 | 2.5M |
| 2024-08-07 | 8.06 | $8.17 | 2.7M |
| 2024-08-06 | 8.05 | $8.50 | 3.0M |
| 2024-08-05 | 8.00 | $8.74 | 4.0M |
| 2024-08-02 | 7.92 | $8.81 | 3.6M |
| 2024-08-01 | 7.83 | $8.15 | 1.3M |
| 2024-07-31 | 7.79 | $8.40 | 1.4M |
| 2024-07-30 | 7.73 | $8.33 | 1.7M |
| 2024-07-29 | 7.67 | $8.23 | 1.4M |
| 2024-07-26 | 7.61 | $8.09 | 1.5M |
| 2024-07-25 | 7.55 | $7.92 | 1.2M |
| 2024-07-24 | 7.52 | $7.60 | 893037 |
| 2024-07-23 | 7.51 | $7.81 | 1.0M |
| 2024-07-22 | 7.48 | $7.78 | 874200 |
| 2024-07-19 | 7.44 | $7.88 | 1.0M |
| 2024-07-18 | 7.40 | $8.03 | 1.3M |
| 2024-07-17 | 7.33 | $8.06 | 1.3M |
| 2024-07-16 | 7.25 | $8.19 | 2.0M |
| 2024-07-15 | 7.16 | $7.89 | 1.6M |
| 2024-07-12 | 7.08 | $7.66 | 1.7M |
| 2024-07-11 | 7.02 | $7.46 | 2.2M |
| 2024-07-10 | 6.97 | $7.09 | 1.3M |
| 2024-07-09 | 6.96 | $6.86 | 1.2M |
| 2024-07-08 | 6.97 | $6.62 | 1.1M |
| 2024-07-05 | 7.01 | $6.78 | 1.5M |
| 2024-07-03 | 7.03 | $6.91 | 1.0M |
| 2024-07-02 | 7.04 | $6.81 | 993717 |
| 2024-07-01 | 7.07 | $6.75 | 1.1M |
| 2024-06-28 | 7.10 | $6.93 | 1.9M |
| 2024-06-27 | 7.12 | $6.83 | 723241 |
| 2024-06-26 | 7.15 | $6.79 | 1.4M |
| 2024-06-25 | 7.19 | $6.88 | 806000 |
| 2024-06-24 | 7.22 | $7.05 | 769870 |
| 2024-06-21 | 7.24 | $6.97 | 1.6M |
| 2024-06-20 | 7.26 | $6.98 | 1.2M |
| 2024-06-18 | 7.29 | $7.26 | 1.2M |
| 2024-06-17 | 7.30 | $7.38 | 545506 |
| 2024-06-14 | 7.29 | $7.30 | 691010 |
| 2024-06-13 | 7.29 | $7.36 | 807309 |
| 2024-06-12 | 7.28 | $7.42 | 1.4M |
| 2024-06-11 | 7.27 | $7.26 | 878965 |
| 2024-06-10 | 7.27 | $7.26 | 794823 |
| 2024-06-07 | 7.27 | $7.35 | 1.2M |
| 2024-06-06 | 7.26 | $7.50 | 650300 |
| 2024-06-05 | 7.23 | $7.61 | 1.1M |
| 2024-06-04 | 7.19 | $7.56 | 1.4M |
| 2024-06-03 | 7.15 | $7.52 | 1.3M |
| 2024-05-31 | 7.12 | $7.37 | 1.4M |
| 2024-05-30 | 7.09 | $7.41 | 1.8M |
| 2024-05-29 | 7.05 | $7.15 | 1.6M |
| 2024-05-28 | 7.04 | $7.42 | 2.0M |
| 2024-05-24 | 7.00 | $7.26 | 993410 |
| 2024-05-23 | 6.98 | $6.95 | 1.3M |
| 2024-05-22 | 6.98 | $7.02 | 1.3M |
| 2024-05-21 | 6.98 | $7.18 | 1.2M |
| 2024-05-20 | 6.96 | $7.15 | 1.5M |
| 2024-05-17 | 6.94 | $7.15 | 1.3M |
| 2024-05-16 | 6.91 | $7.22 | 1.4M |
| 2024-05-15 | 6.88 | $7.38 | 2.1M |
| 2024-05-14 | 6.83 | $7.35 | 2.2M |
| 2024-05-13 | 6.77 | $6.95 | 2.0M |
| 2024-05-10 | 6.75 | $7.10 | 2.0M |
| 2024-05-09 | 6.72 | $7.51 | 2.8M |
| 2024-05-08 | 6.63 | $7.15 | 2.0M |
| 2024-05-07 | 6.58 | $7.13 | 1.8M |
| 2024-05-06 | 6.52 | $7.08 | 1.8M |
| 2024-05-03 | 6.46 | $6.80 | 2.4M |
| 2024-05-02 | 6.43 | $6.75 | 1.3M |
| 2024-05-01 | 6.39 | $6.39 | 1.5M |
| 2024-04-30 | 6.39 | $6.30 | 971629 |
| 2024-04-29 | 6.40 | $6.33 | 1.3M |
| 2024-04-26 | 6.41 | $6.39 | 979100 |
| 2024-04-25 | 6.41 | $6.39 | 2.2M |
| 2024-04-24 | 6.42 | $6.56 | 1.8M |
| 2024-04-23 | 6.40 | $6.41 | 1.5M |
| 2024-04-22 | 6.40 | $6.25 | 1.4M |
| 2024-04-19 | 6.42 | $6.15 | 1.6M |
| 2024-04-18 | 6.44 | $6.17 | 1.1M |
| 2024-04-17 | 6.47 | $6.10 | 1.4M |
| 2024-04-16 | 6.51 | $6.11 | 1.0M |
| 2024-04-15 | 6.55 | $6.07 | 2.0M |
| 2024-04-12 | 6.61 | $6.28 | 1.1M |
| 2024-04-11 | 6.64 | $6.38 | 2.2M |
| 2024-04-10 | 6.67 | $6.26 | 2.8M |
| 2024-04-09 | 6.71 | $6.76 | 3.7M |
| 2024-04-08 | 6.70 | $6.33 | 2.1M |
| 2024-04-05 | 6.74 | $6.45 | 2.2M |
| 2024-04-04 | 6.77 | $6.45 | 6.3M |
| 2024-04-03 | 6.81 | $6.10 | 6.1M |
| 2024-04-02 | 6.88 | $6.00 | 7.2M |
| 2024-04-01 | 6.98 | $6.56 | 4.3M |
| 2024-03-28 | 7.02 | $7.26 | 3.9M |
| 2024-03-27 | 6.99 | $7.21 | 2.0M |
| 2024-03-26 | 6.97 | $7.29 | 2.0M |
| 2024-03-25 | 6.94 | $7.43 | 2.0M |
| 2024-03-22 | 6.89 | $7.62 | 2.2M |
| 2024-03-21 | 6.81 | $7.49 | 2.6M |
| 2024-03-20 | 6.74 | $7.15 | 1.6M |
| 2024-03-19 | 6.69 | $6.75 | 1.2M |
| 2024-03-18 | 6.69 | $6.79 | 1.1M |
| 2024-03-15 | 6.68 | $6.74 | 2.6M |
| 2024-03-14 | 6.67 | $6.71 | 1.8M |
| 2024-03-13 | 6.67 | $6.91 | 1.6M |
| 2024-03-12 | 6.64 | $6.77 | 911800 |
| 2024-03-11 | 6.63 | $6.81 | 1.8M |
| 2024-03-08 | 6.61 | $6.66 | 1.1M |
| 2024-03-07 | 6.60 | $6.58 | 819593 |
| 2024-03-06 | 6.61 | $6.49 | 1.2M |
| 2024-03-05 | 6.62 | $6.36 | 1.3M |
| 2024-03-04 | 6.64 | $6.40 | 1.2M |
| 2024-03-01 | 6.67 | $6.57 | 1.2M |
| 2024-02-29 | 6.68 | $6.38 | 1.3M |
| 2024-02-28 | 6.71 | $6.37 | 3.5M |
| 2024-02-27 | 6.75 | $6.71 | 1.8M |
| 2024-02-26 | 6.75 | $6.55 | 914678 |
| 2024-02-23 | 6.77 | $6.69 | 1.4M |
| 2024-02-22 | 6.78 | $6.63 | 1.3M |
| 2024-02-21 | 6.80 | $6.67 | 911444 |
| 2024-02-20 | 6.81 | $6.77 | 689418 |
| 2024-02-16 | 6.82 | $6.86 | 665240 |
| 2024-02-15 | 6.81 | $7.02 | 833900 |
| 2024-02-14 | 6.79 | $6.86 | 790594 |
| 2024-02-13 | 6.78 | $6.73 | 1.4M |
| 2024-02-12 | 6.79 | $7.07 | 1.6M |
| 2024-02-09 | 6.76 | $7.06 | 1.1M |
| 2024-02-08 | 6.73 | $6.88 | 952524 |
| 2024-02-07 | 6.71 | $6.89 | 1.0M |
| 2024-02-06 | 6.69 | $6.90 | 972394 |
| 2024-02-05 | 6.67 | $6.75 | 1.2M |
| 2024-02-02 | 6.66 | $7.07 | 1.2M |
| 2024-02-01 | 6.62 | $7.06 | 1.7M |
| 2024-01-31 | 6.57 | $6.70 | 1.3M |
| 2024-01-30 | 6.56 | $6.82 | 1.7M |
| 2024-01-29 | 6.53 | $6.71 | 627700 |
| 2024-01-26 | 6.52 | $6.56 | 811300 |
| 2024-01-25 | 6.51 | $6.51 | 859228 |
| 2024-01-24 | 6.51 | $6.41 | 1.1M |
| 2024-01-23 | 6.52 | $6.50 | 579720 |
| 2024-01-22 | 6.52 | $6.53 | 1.3M |
| 2024-01-19 | 6.52 | $6.35 | 872800 |
| 2024-01-18 | 6.54 | $6.20 | 814834 |
| 2024-01-17 | 6.58 | $6.10 | 2.7M |
| 2024-01-16 | 6.63 | $6.25 | 2.1M |
| 2024-01-12 | 6.67 | $6.59 | 1.1M |
| 2024-01-11 | 6.68 | $6.56 | 1.2M |
| 2024-01-10 | 6.69 | $6.61 | 1.5M |
| 2024-01-09 | 6.70 | $6.68 | 1.5M |
| 2024-01-08 | 6.70 | $6.72 | 966107 |
| 2024-01-05 | 6.70 | $6.68 | 1.1M |
| 2024-01-04 | 6.70 | $6.56 | 1.1M |
| 2024-01-03 | 6.71 | $6.65 | 2.1M |
| 2024-01-02 | 6.72 | $7.02 | 2.4M |
| 2023-12-29 | 6.69 | $7.15 | 1.4M |
| 2023-12-28 | 6.64 | $7.22 | 833544 |
| 2023-12-27 | 6.58 | $7.22 | 850346 |
| 2023-12-26 | 6.51 | $7.19 | 763759 |
| 2023-12-22 | 6.44 | $7.12 | 1.3M |
| 2023-12-21 | 6.36 | $7.16 | 1.4M |
| 2023-12-20 | 6.28 | $7.10 | 2.1M |
| 2023-12-19 | 6.19 | $7.32 | 2.5M |
| 2023-12-18 | 6.08 | $7.21 | 2.0M |
| 2023-12-15 | 5.96 | $7.12 | 3.3M |
| 2023-12-14 | 5.83 | $6.91 | 3.3M |
| 2023-12-13 | 5.72 | $6.37 | 2.1M |
| 2023-12-12 | 5.65 | $5.93 | 933816 |
| 2023-12-11 | 5.62 | $5.94 | 682876 |
| 2023-12-08 | 5.59 | $5.87 | 788941 |
| 2023-12-07 | 5.56 | $5.76 | 712900 |
| 2023-12-06 | 5.54 | $5.65 | 939696 |
| 2023-12-05 | 5.53 | $5.67 | 867806 |
| 2023-12-04 | 5.51 | $5.73 | 741000 |
| 2023-12-01 | 5.49 | $5.74 | 1.1M |
| 2023-11-30 | 5.46 | $5.45 | 1.2M |
| 2023-11-29 | 5.47 | $5.55 | 730283 |
| 2023-11-28 | 5.46 | $5.53 | 995564 |
| 2023-11-27 | 5.45 | $5.56 | 1.1M |
| 2023-11-24 | 5.44 | $5.54 | 472611 |
| 2023-11-22 | 5.43 | $5.58 | 1.7M |
| 2023-11-21 | 5.41 | $5.63 | 730459 |
| 2023-11-20 | 5.39 | $5.67 | 980424 |
| 2023-11-17 | 5.36 | $5.70 | 676800 |
| 2023-11-16 | 5.32 | $5.68 | 686854 |
| 2023-11-15 | 5.28 | $5.71 | 1.0M |
| 2023-11-14 | 5.24 | $5.76 | 1.6M |
| 2023-11-13 | 5.18 | $5.43 | 2.2M |
| 2023-11-10 | 5.16 | $5.42 | 1.1M |
| 2023-11-09 | 5.13 | $5.30 | 2.7M |
| 2023-11-08 | 5.11 | $5.80 | 3.2M |
| 2023-11-07 | 5.04 | $5.08 | 1.1M |
| 2023-11-06 | 5.04 | $5.09 | 819116 |
| 2023-11-03 | 5.03 | $5.42 | 1.6M |
| 2023-11-02 | 4.99 | $5.17 | 1.3M |
| 2023-11-01 | 4.97 | $4.94 | 934763 |
| 2023-10-31 | 4.97 | $4.85 | 665925 |
| 2023-10-30 | 4.99 | $4.87 | 728521 |
| 2023-10-27 | 5.00 | $4.99 | 1.3M |
| 2023-10-26 | 5.00 | $4.89 | 596425 |
| 2023-10-25 | 5.01 | $4.79 | 599512 |
| 2023-10-24 | 5.03 | $4.90 | 643141 |
| 2023-10-23 | 5.05 | $4.91 | 626441 |
| 2023-10-20 | 5.06 | $4.96 | 1.0M |
| 2023-10-19 | 5.07 | $4.94 | 695722 |
| 2023-10-18 | 5.09 | $4.99 | 1.6M |
| 2023-10-17 | 5.10 | $5.23 | 797552 |
| 2023-10-16 | 5.08 | $5.21 | 751600 |
| 2023-10-13 | 5.07 | $5.09 | 885937 |
| 2023-10-12 | 5.07 | $5.18 | 1.4M |
| 2023-10-11 | 5.06 | $5.17 | 785236 |
| 2023-10-10 | 5.05 | $5.15 | 1.0M |
| 2023-10-09 | 5.03 | $5.04 | 688237 |
| 2023-10-06 | 5.03 | $4.93 | 1.0M |
| 2023-10-05 | 5.04 | $5.04 | 2.0M |
| 2023-10-04 | 5.04 | $4.67 | 1.0M |
| 2023-10-03 | 5.08 | $4.61 | 1.5M |
| 2023-10-02 | 5.13 | $4.84 | 1.4M |
| 2023-09-29 | 5.17 | $4.85 | 896645 |
| 2023-09-28 | 5.20 | $4.79 | 1.0M |
| 2023-09-27 | 5.24 | $4.79 | 821010 |
| 2023-09-26 | 5.29 | $4.82 | 655400 |
| 2023-09-25 | 5.34 | $4.89 | 834700 |
| 2023-09-22 | 5.39 | $4.97 | 817084 |
| 2023-09-21 | 5.43 | $4.96 | 1.6M |
| 2023-09-20 | 5.48 | $5.09 | 678765 |
| 2023-09-19 | 5.52 | $5.16 | 715630 |
| 2023-09-18 | 5.56 | $5.37 | 852300 |
| 2023-09-15 | 5.58 | $5.40 | 2.3M |
| 2023-09-14 | 5.60 | $5.42 | 1.7M |
| 2023-09-13 | 5.61 | $5.15 | 1.1M |
| 2023-09-12 | 5.66 | $5.30 | 758310 |
| 2023-09-11 | 5.70 | $5.41 | 1.3M |
| 2023-09-08 | 5.73 | $5.28 | 806714 |
| 2023-09-07 | 5.78 | $5.41 | 901599 |
| 2023-09-06 | 5.82 | $5.45 | 889300 |
| 2023-09-05 | 5.86 | $5.60 | 966672 |
| 2023-09-01 | 5.88 | $5.89 | 1.0M |
| 2023-08-31 | 5.88 | $5.96 | 1.2M |
| 2023-08-30 | 5.88 | $5.86 | 974013 |
| 2023-08-29 | 5.88 | $5.71 | 839286 |
| 2023-08-28 | 5.90 | $5.63 | 1.0M |
| 2023-08-25 | 5.92 | $5.55 | 566624 |
| 2023-08-24 | 5.96 | $5.55 | 750047 |
| 2023-08-23 | 6.01 | $5.69 | 573350 |
| 2023-08-22 | 6.04 | $5.56 | 818646 |
| 2023-08-21 | 6.09 | $5.57 | 637600 |
| 2023-08-18 | 6.14 | $5.81 | 559398 |
| 2023-08-17 | 6.18 | $5.72 | 736738 |
| 2023-08-16 | 6.23 | $5.82 | 725194 |
| 2023-08-15 | 6.27 | $5.99 | 1.0M |
| 2023-08-14 | 6.30 | $6.06 | 889100 |
| 2023-08-11 | 6.33 | $6.17 | 1.3M |
| 2023-08-10 | 6.34 | $6.21 | 1.6M |
| 2023-08-09 | 6.36 | $6.64 | 1.6M |
| 2023-08-08 | 6.33 | $6.31 | 2.3M |
| 2023-08-07 | 6.33 | $6.84 | 1.4M |
| 2023-08-04 | 6.27 | $6.74 | 1.7M |
| 2023-08-03 | 6.22 | $6.43 | 915503 |
| 2023-08-02 | 6.20 | $6.55 | 1.2M |
| 2023-08-01 | 6.17 | $6.52 | 713179 |
| 2023-07-31 | 6.13 | $6.56 | 1.3M |
| 2023-07-28 | 6.08 | $6.58 | 760403 |
| 2023-07-27 | 6.03 | $6.40 | 995200 |
| 2023-07-26 | 5.99 | $6.49 | 653732 |
| 2023-07-25 | 5.94 | $6.42 | 995100 |
| 2023-07-24 | 5.89 | $6.35 | 794978 |
| 2023-07-21 | 5.84 | $6.23 | 1.0M |
| 2023-07-20 | 5.80 | $6.29 | 754500 |
| 2023-07-19 | 5.75 | $6.32 | 1.6M |
| 2023-07-18 | 5.69 | $5.99 | 916500 |
| 2023-07-17 | 5.66 | $5.96 | 872600 |
| 2023-07-14 | 5.62 | $6.02 | 989557 |
| 2023-07-13 | 5.58 | $6.12 | 1.4M |
| 2023-07-12 | 5.53 | $5.97 | 1.6M |
| 2023-07-11 | 5.48 | $5.68 | 1.0M |
| 2023-07-10 | 5.46 | $5.59 | 1.8M |
| 2023-07-07 | 5.44 | $5.17 | 1.6M |
| 2023-07-06 | 5.47 | $5.13 | 1.7M |
| 2023-07-05 | 5.51 | $5.30 | 1.3M |
| 2023-07-03 | 5.53 | $5.47 | 621600 |
| 2023-06-30 | 5.54 | $5.60 | 750970 |
| 2023-06-29 | 5.53 | $5.65 | 830240 |
| 2023-06-28 | 5.52 | $5.82 | 1.1M |
| 2023-06-27 | 5.49 | $5.51 | 669712 |
| 2023-06-26 | 5.48 | $5.41 | 912609 |
| 2023-06-23 | 5.49 | $5.69 | 2.0M |
| 2023-06-22 | 5.47 | $5.73 | 807100 |
| 2023-06-21 | 5.44 | $5.72 | 1.3M |
| 2023-06-20 | 5.41 | $5.65 | 1.2M |
| 2023-06-16 | 5.39 | $5.72 | 1.2M |
| 2023-06-15 | 5.35 | $5.57 | 1.2M |
| 2023-06-14 | 5.33 | $5.59 | 1.2M |
| 2023-06-13 | 5.30 | $5.65 | 1.3M |
| 2023-06-12 | 5.27 | $5.59 | 839954 |
| 2023-06-09 | 5.23 | $5.40 | 576454 |
| 2023-06-08 | 5.21 | $5.41 | 546871 |
| 2023-06-07 | 5.19 | $5.41 | 783351 |
| 2023-06-06 | 5.17 | $5.28 | 708700 |
| 2023-06-05 | 5.16 | $5.10 | 1.1M |
| 2023-06-02 | 5.17 | $5.19 | 944000 |
| 2023-06-01 | 5.16 | $5.20 | 1.2M |
| 2023-05-31 | 5.16 | $5.13 | 1.3M |
| 2023-05-30 | 5.16 | $5.21 | 1.1M |
| 2023-05-26 | 5.16 | $5.14 | 1.8M |
| 2023-05-25 | 5.16 | $4.88 | 1.3M |
| 2023-05-24 | 5.19 | $4.89 | 982813 |
| 2023-05-23 | 5.22 | $4.90 | 1.1M |
| 2023-05-22 | 5.25 | $4.95 | 1.1M |
| 2023-05-19 | 5.29 | $5.01 | 1.1M |
| 2023-05-18 | 5.32 | $5.13 | 1.5M |
| 2023-05-17 | 5.33 | $5.09 | 825275 |
| 2023-05-16 | 5.36 | $5.08 | 1.1M |
| 2023-05-15 | 5.39 | $5.17 | 1.4M |
| 2023-05-12 | 5.41 | $4.92 | 1.2M |
| 2023-05-11 | 5.47 | $4.85 | 1.2M |
| 2023-05-10 | 5.53 | $4.78 | 5.1M |
| 2023-05-09 | 5.61 | $5.83 | 1.5M |
| 2023-05-08 | 5.59 | $5.85 | 1.1M |
| 2023-05-05 | 5.56 | $5.83 | 1.1M |
| 2023-05-04 | 5.53 | $5.75 | 1.2M |
| 2023-05-03 | 5.51 | $5.84 | 951300 |
| 2023-05-02 | 5.47 | $5.82 | 1.1M |
| 2023-05-01 | 5.43 | $5.95 | 1.8M |
| 2023-04-28 | 5.38 | $6.00 | 2.4M |
| 2023-04-27 | 5.31 | $5.83 | 1.7M |
| 2023-04-26 | 5.26 | $5.80 | 1.6M |
| 2023-04-25 | 5.20 | $5.55 | 1.1M |
| 2023-04-24 | 5.17 | $5.52 | 1.5M |
| 2023-04-21 | 5.13 | $5.31 | 950644 |
| 2023-04-20 | 5.11 | $5.35 | 732265 |
| 2023-04-19 | 5.09 | $5.36 | 1.0M |
| 2023-04-18 | 5.06 | $5.45 | 764500 |
| 2023-04-17 | 5.02 | $5.34 | 1.1M |
| 2023-04-14 | 4.98 | $5.18 | 636037 |
| 2023-04-13 | 4.96 | $5.11 | 752007 |
| 2023-04-12 | 4.94 | $5.25 | 1.1M |
| 2023-04-11 | 4.91 | $5.20 | 1.8M |
| 2023-04-10 | 4.88 | $5.28 | 1.5M |
| 2023-04-06 | 4.84 | $5.18 | 1.8M |
| 2023-04-05 | 4.80 | $5.20 | 1.6M |
| 2023-04-04 | 4.76 | $5.02 | 1.3M |
| 2023-04-03 | 4.74 | $5.02 | 1.6M |
| 2023-03-31 | 4.71 | $4.91 | 760100 |
| 2023-03-30 | 4.68 | $4.89 | 917700 |
| 2023-03-29 | 4.66 | $4.85 | 1.1M |
| 2023-03-28 | 4.64 | $4.85 | 743425 |
| 2023-03-27 | 4.62 | $4.82 | 925400 |
| 2023-03-24 | 4.60 | $4.91 | 1.3M |
| 2023-03-23 | 4.57 | $4.75 | 1.0M |
| 2023-03-22 | 4.55 | $4.60 | 1.0M |
| 2023-03-21 | 4.54 | $4.68 | 1.1M |
| 2023-03-20 | 4.53 | $4.44 | 1.7M |
| 2023-03-17 | 4.54 | $4.62 | 2.5M |
| 2023-03-16 | 4.53 | $4.66 | 1.2M |
| 2023-03-15 | 4.51 | $4.57 | 833473 |
| 2023-03-14 | 4.51 | $4.62 | 1.1M |
| 2023-03-13 | 4.50 | $4.60 | 2.0M |
| 2023-03-10 | 4.49 | $4.40 | 1.2M |
| 2023-03-09 | 4.49 | $4.59 | 802600 |
| 2023-03-08 | 4.48 | $4.71 | 584800 |
| 2023-03-07 | 4.46 | $4.63 | 1.1M |
| 2023-03-06 | 4.44 | $4.76 | 1.1M |
| 2023-03-03 | 4.41 | $4.82 | 1.4M |
| 2023-03-02 | 4.37 | $4.80 | 2.9M |
| 2023-03-01 | 4.32 | $4.60 | 1.8M |
| 2023-02-28 | 4.29 | $4.26 | 1.1M |
| 2023-02-27 | 4.30 | $4.29 | 850790 |
| 2023-02-24 | 4.30 | $4.19 | 570694 |
| 2023-02-23 | 4.31 | $4.25 | 494606 |
| 2023-02-22 | 4.31 | $4.21 | 592346 |
| 2023-02-21 | 4.32 | $4.19 | 761616 |
| 2023-02-17 | 4.34 | $4.37 | 515202 |
| 2023-02-16 | 4.33 | $4.36 | 818378 |
| 2023-02-15 | 4.33 | $4.46 | 684627 |
| 2023-02-14 | 4.32 | $4.32 | 846280 |
| 2023-02-13 | 4.32 | $4.29 | 527300 |
| 2023-02-10 | 4.32 | $4.15 | 717786 |
| 2023-02-09 | 4.34 | $4.17 | 918300 |
| 2023-02-08 | 4.36 | $4.32 | 867800 |
| 2023-02-07 | 4.36 | $4.45 | 838300 |
| 2023-02-06 | 4.35 | $4.46 | 1.2M |
| 2023-02-03 | 4.34 | $4.73 | 978805 |
| 2023-02-02 | 4.30 | $4.91 | 1.7M |
| 2023-02-01 | 4.23 | $4.69 | 704500 |
| 2023-01-31 | 4.19 | $4.58 | 915816 |
| 2023-01-30 | 4.15 | $4.52 | 702387 |
| 2023-01-27 | 4.11 | $4.55 | 752712 |
| 2023-01-26 | 4.06 | $4.47 | 729549 |
| 2023-01-25 | 4.02 | $4.43 | 813250 |
| 2023-01-24 | 3.97 | $4.36 | 999700 |
| 2023-01-23 | 3.93 | $4.39 | 1.4M |
| 2023-01-20 | 3.88 | $4.16 | 703042 |
| 2023-01-19 | 3.85 | $4.04 | 490100 |
| 2023-01-18 | 3.83 | $4.09 | 968328 |
| 2023-01-17 | 3.81 | $4.02 | 834432 |
| 2023-01-13 | 3.79 | $3.91 | 801726 |
| 2023-01-12 | 3.77 | $3.91 | 840208 |
| 2023-01-11 | 3.76 | $3.84 | 961676 |
| 2023-01-10 | 3.75 | $3.76 | 1.0M |
| 2023-01-09 | 3.75 | $3.66 | 871821 |
| 2023-01-06 | 3.76 | $3.51 | 1.0M |
| 2023-01-05 | 3.78 | $3.59 | 571293 |
| 2023-01-04 | 3.80 | $3.59 | 1.1M |
| 2023-01-03 | 3.83 | $3.40 | 1.0M |
| 2022-12-30 | 3.87 | $3.31 | 1.3M |
| 2022-12-29 | 3.93 | $3.41 | 1.1M |
| 2022-12-28 | 3.98 | $3.33 | 1.4M |
| 2022-12-27 | 4.05 | $3.41 | 1.1M |
| 2022-12-23 | 4.12 | $3.56 | 859600 |
| 2022-12-22 | 4.18 | $3.76 | 1.5M |
| 2022-12-21 | 4.22 | $3.71 | 2.4M |
| 2022-12-20 | 4.28 | $3.78 | 2.3M |
| 2022-12-19 | 4.33 | $4.07 | 758527 |
| 2022-12-16 | 4.36 | $4.27 | 1.3M |
| 2022-12-15 | 4.37 | $4.26 | 1.0M |
| 2022-12-14 | 4.38 | $4.50 | 970940 |
| 2022-12-13 | 4.36 | $4.69 | 1.8M |
| 2022-12-12 | 4.33 | $4.66 | 668643 |
| 2022-12-09 | 4.30 | $4.64 | 1.3M |
| 2022-12-08 | 4.26 | $4.61 | 954400 |
| 2022-12-07 | 4.22 | $4.63 | 1.5M |
| 2022-12-06 | 4.18 | $4.73 | 2.4M |
| 2022-12-05 | 4.12 | $4.55 | 1.2M |
| 2022-12-02 | 4.08 | $4.47 | 1.2M |
| 2022-12-01 | 4.03 | $4.36 | 1.4M |
| 2022-11-30 | 4.00 | $4.45 | 2.3M |
| 2022-11-29 | 3.95 | $4.29 | 703404 |
| 2022-11-28 | 3.92 | $4.12 | 638155 |
| 2022-11-25 | 3.90 | $4.24 | 672800 |
| 2022-11-23 | 3.86 | $4.27 | 1.3M |
| 2022-11-22 | 3.82 | $4.07 | 321146 |
| 2022-11-21 | 3.79 | $4.08 | 348108 |
| 2022-11-18 | 3.76 | $4.09 | 1.0M |
| 2022-11-17 | 3.72 | $4.07 | 474019 |
| 2022-11-16 | 3.69 | $4.06 | 834102 |
| 2022-11-15 | 3.65 | $4.19 | 1.4M |
| 2022-11-14 | 3.59 | $4.13 | 1.7M |
| 2022-11-11 | 3.53 | $4.24 | 2.0M |
| 2022-11-10 | 3.46 | $4.16 | 2.5M |
| 2022-11-09 | 3.39 | $3.78 | 1.1M |
| 2022-11-08 | 3.35 | $3.94 | 2.9M |
| 2022-11-07 | 3.28 | $3.96 | 2.3M |
| 2022-11-04 | 3.21 | $3.71 | 3.5M |
| 2022-11-03 | 3.16 | $3.09 | 1.2M |
| 2022-11-02 | 3.17 | $3.20 | 812232 |
| 2022-11-01 | 3.16 | $3.24 | 363659 |
| 2022-10-31 | 3.15 | $3.28 | 1.0M |
| 2022-10-28 | 3.14 | $3.16 | 1.4M |
| 2022-10-27 | 3.14 | $3.02 | 558185 |
| 2022-10-26 | 3.15 | $3.03 | 799384 |
| 2022-10-25 | 3.16 | $3.06 | 1.1M |
| 2022-10-24 | 3.17 | $2.97 | 894732 |
| 2022-10-21 | 3.20 | $3.08 | 1.4M |
| 2022-10-20 | 3.21 | $2.92 | 1.3M |
| 2022-10-19 | 3.24 | $3.06 | 744500 |
| 2022-10-18 | 3.26 | $3.12 | 898900 |
| 2022-10-17 | 3.27 | $3.14 | 602411 |
| 2022-10-14 | 3.29 | $3.12 | 861018 |
| 2022-10-13 | 3.30 | $3.28 | 974900 |
| 2022-10-12 | 3.31 | $3.34 | 1.1M |
| 2022-10-11 | 3.30 | $3.18 | 1.2M |
| 2022-10-10 | 3.32 | $3.18 | 484779 |
| 2022-10-07 | 3.33 | $3.26 | 1.2M |
| 2022-10-06 | 3.34 | $3.22 | 703313 |
| 2022-10-05 | 3.35 | $3.25 | 546388 |
| 2022-10-04 | 3.36 | $3.25 | 1.3M |
| 2022-10-03 | 3.37 | $3.08 | 853267 |
| 2022-09-30 | 3.40 | $2.93 | 1.3M |
| 2022-09-29 | 3.45 | $2.87 | 1.8M |
| 2022-09-28 | 3.51 | $3.05 | 2.2M |
| 2022-09-27 | 3.56 | $3.08 | 1.4M |
| 2022-09-26 | 3.61 | $3.14 | 1.8M |
| 2022-09-23 | 3.66 | $3.40 | 1.4M |
| 2022-09-22 | 3.69 | $3.49 | 1.2M |
| 2022-09-21 | 3.71 | $3.69 | 1.2M |
| 2022-09-20 | 3.71 | $3.63 | 670543 |
| 2022-09-19 | 3.72 | $3.69 | 1.3M |
| 2022-09-16 | 3.73 | $3.69 | 1.8M |
| 2022-09-15 | 3.73 | $3.83 | 1.0M |
| 2022-09-14 | 3.72 | $3.86 | 1.8M |
| 2022-09-13 | 3.70 | $3.69 | 1.4M |
| 2022-09-12 | 3.70 | $3.77 | 638357 |
| 2022-09-09 | 3.70 | $3.74 | 757926 |
| 2022-09-08 | 3.69 | $3.65 | 864202 |
| 2022-09-07 | 3.70 | $3.61 | 1.7M |
| 2022-09-06 | 3.71 | $3.51 | 1.5M |
| 2022-09-02 | 3.73 | $3.54 | 654987 |
| 2022-09-01 | 3.75 | $3.60 | 1.5M |
| 2022-08-31 | 3.76 | $3.62 | 847396 |
| 2022-08-30 | 3.78 | $3.59 | 783200 |
| 2022-08-29 | 3.80 | $3.56 | 1.4M |
| 2022-08-26 | 3.82 | $3.60 | 839544 |
| 2022-08-25 | 3.85 | $3.77 | 778700 |
| 2022-08-24 | 3.85 | $3.66 | 1.0M |
| 2022-08-23 | 3.87 | $3.64 | 956135 |
| 2022-08-22 | 3.90 | $3.76 | 1.7M |
| 2022-08-19 | 3.91 | $3.95 | 1.3M |
| 2022-08-18 | 3.91 | $3.97 | 572336 |
| 2022-08-17 | 3.90 | $3.96 | 938042 |
| 2022-08-16 | 3.90 | $4.07 | 1.4M |
| 2022-08-15 | 3.88 | $4.02 | 2.0M |
| 2022-08-12 | 3.87 | $4.06 | 1.2M |
| 2022-08-11 | 3.85 | $4.00 | 3.0M |
| 2022-08-10 | 3.83 | $4.00 | 1.5M |
| 2022-08-09 | 3.81 | $4.05 | 2.4M |
| 2022-08-08 | 3.79 | $4.02 | 1.5M |
| 2022-08-05 | 3.76 | $4.06 | 1.4M |
| 2022-08-04 | 3.73 | $4.04 | 1.2M |
| 2022-08-03 | 3.70 | $3.98 | 1.2M |
| 2022-08-02 | 3.67 | $3.86 | 1.6M |
| 2022-08-01 | 3.65 | $3.68 | 1.5M |
| 2022-07-29 | 3.64 | $3.77 | 2.2M |
| 2022-07-28 | 3.63 | $3.61 | 929403 |
| 2022-07-27 | 3.63 | $3.53 | 1.2M |
| 2022-07-26 | 3.64 | $3.48 | 1.1M |
| 2022-07-25 | 3.66 | $3.70 | 1.7M |
| 2022-07-22 | 3.66 | $3.67 | 1.3M |
| 2022-07-21 | 3.65 | $3.73 | 1.5M |
| 2022-07-20 | 3.65 | $3.65 | 1.9M |
| 2022-07-19 | 3.65 | $3.55 | 1.0M |
| 2022-07-18 | 3.66 | $3.49 | 1.1M |
| 2022-07-15 | 3.67 | $3.52 | 1.2M |
| 2022-07-14 | 3.69 | $3.42 | 3.3M |
| 2022-07-13 | 3.72 | $3.71 | 1.3M |
| 2022-07-12 | 3.72 | $3.75 | 1.4M |
| 2022-07-11 | 3.71 | $3.75 | 1.2M |
| 2022-07-08 | 3.71 | $3.83 | 1.3M |
| 2022-07-07 | 3.70 | $3.85 | 1.8M |
| 2022-07-06 | 3.68 | $3.67 | 1.8M |
| 2022-07-05 | 3.68 | $3.85 | 1.3M |
| 2022-07-01 | 3.67 | $3.72 | 1.4M |
| 2022-06-30 | 3.66 | $3.54 | 1.3M |
| 2022-06-29 | 3.67 | $3.55 | 864846 |
| 2022-06-28 | 3.68 | $3.66 | 1.2M |
| 2022-06-27 | 3.69 | $3.77 | 1.0M |
| 2022-06-24 | 3.68 | $3.83 | 2.6M |
| 2022-06-23 | 3.66 | $3.64 | 1.5M |
| 2022-06-22 | 3.67 | $3.37 | 1.6M |
| 2022-06-21 | 3.70 | $3.25 | 1.2M |
| 2022-06-17 | 3.74 | $3.22 | 2.0M |
| 2022-06-16 | 3.80 | $3.28 | 2.1M |
| 2022-06-15 | 3.85 | $3.39 | 3.2M |
| 2022-06-14 | 3.90 | $3.51 | 1.2M |
| 2022-06-13 | 3.94 | $3.50 | 2.4M |
| 2022-06-10 | 3.99 | $3.85 | 2.2M |
| 2022-06-09 | 4.00 | $4.11 | 1.0M |
| 2022-06-08 | 3.99 | $4.13 | 1.1M |
| 2022-06-07 | 3.98 | $4.17 | 1.5M |
| 2022-06-06 | 3.96 | $4.06 | 965200 |
| 2022-06-03 | 3.95 | $3.99 | 933000 |
| 2022-06-02 | 3.94 | $4.09 | 997777 |
| 2022-06-01 | 3.93 | $4.07 | 2.1M |
| 2022-05-31 | 3.91 | $4.05 | 1.9M |
| 2022-05-27 | 3.90 | $4.11 | 1.6M |
| 2022-05-26 | 3.88 | $4.02 | 1.6M |
| 2022-05-25 | 3.86 | $3.95 | 1.4M |
| 2022-05-24 | 3.85 | $3.87 | 1.5M |
| 2022-05-23 | 3.85 | $3.97 | 1.3M |
| 2022-05-20 | 3.84 | $3.96 | 1.9M |
| 2022-05-19 | 3.82 | $3.92 | 2.7M |
| 2022-05-18 | 3.81 | $4.01 | 2.5M |
| 2022-05-17 | 3.79 | $4.05 | 1.9M |
| 2022-05-16 | 3.77 | $3.90 | 2.9M |
| 2022-05-13 | 3.75 | $3.79 | 2.6M |
| 2022-05-12 | 3.75 | $3.70 | 4.8M |
| 2022-05-11 | 3.75 | $3.49 | 3.8M |
| 2022-05-10 | 3.78 | $3.60 | 5.8M |
| 2022-05-09 | 3.80 | $3.48 | 2.3M |
| 2022-05-06 | 3.84 | $3.62 | 2.2M |
| 2022-05-05 | 3.86 | $3.74 | 1.2M |
| 2022-05-04 | 3.87 | $3.87 | 1.2M |
| 2022-05-03 | 3.87 | $3.77 | 1.7M |
| 2022-05-02 | 3.88 | $3.68 | 2.1M |
| 2022-04-29 | 3.90 | $3.71 | 2.3M |
| 2022-04-28 | 3.92 | $3.69 | 3.0M |
| 2022-04-27 | 3.95 | $3.47 | 1.8M |
| 2022-04-26 | 4.00 | $3.52 | 1.3M |
| 2022-04-25 | 4.05 | $3.76 | 2.2M |
| 2022-04-22 | 4.08 | $3.65 | 1.8M |
| 2022-04-21 | 4.12 | $3.76 | 1.6M |
| 2022-04-20 | 4.16 | $3.85 | 1.1M |
| 2022-04-19 | 4.19 | $3.95 | 1.4M |
| 2022-04-18 | 4.22 | $3.91 | 1.2M |
| 2022-04-14 | 4.25 | $3.89 | 2.1M |
| 2022-04-13 | 4.29 | $3.98 | 1.8M |
| 2022-04-12 | 4.32 | $3.88 | 4.7M |
| 2022-04-11 | 4.37 | $4.13 | 1.8M |
| 2022-04-08 | 4.39 | $4.11 | 849976 |
| 2022-04-07 | 4.42 | $4.12 | 1.7M |
| 2022-04-06 | 4.45 | $4.23 | 1.8M |
| 2022-04-05 | 4.48 | $4.36 | 1.3M |
| 2022-04-04 | 4.49 | $4.60 | 2.6M |
| 2022-04-01 | 4.48 | $4.49 | 1.5M |
| 2022-03-31 | 4.48 | $4.53 | 1.3M |
| 2022-03-30 | 4.47 | $4.50 | 2.0M |
| 2022-03-29 | 4.47 | $4.56 | 2.0M |
| 2022-03-28 | 4.46 | $4.44 | 2.5M |
| 2022-03-25 | 4.46 | $4.25 | 2.1M |
| 2022-03-24 | 4.48 | $4.41 | 1.8M |
| 2022-03-23 | 4.49 | $4.41 | 2.8M |
| 2022-03-22 | 4.50 | $4.62 | 2.2M |
| 2022-03-21 | 4.49 | $4.58 | 1.7M |
| 2022-03-18 | 4.48 | $4.68 | 4.3M |
| 2022-03-17 | 4.45 | $4.70 | 4.4M |
| 2022-03-16 | 4.43 | $4.49 | 5.0M |
| 2022-03-15 | 4.42 | $4.10 | 2.9M |
| 2022-03-14 | 4.45 | $4.14 | 1.4M |
| 2022-03-11 | 4.49 | $4.37 | 1.5M |
| 2022-03-10 | 4.50 | $4.47 | 1.3M |
| 2022-03-09 | 4.50 | $4.46 | 2.1M |
| 2022-03-08 | 4.51 | $4.31 | 3.3M |
| 2022-03-07 | 4.53 | $4.19 | 2.1M |
| 2022-03-04 | 4.56 | $4.16 | 3.1M |
| 2022-03-03 | 4.61 | $4.40 | 3.5M |
| 2022-03-02 | 4.63 | $4.66 | 6.7M |
| 2022-03-01 | 4.63 | $4.62 | 7.6M |
| 2022-02-28 | 4.63 | $4.34 | 3.4M |
| 2022-02-25 | 4.66 | $4.38 | 2.7M |
| 2022-02-24 | 4.69 | $4.31 | 4.5M |
| 2022-02-23 | 4.73 | $4.15 | 2.6M |
| 2022-02-22 | 4.79 | $4.46 | 2.5M |
| 2022-02-18 | 4.82 | $4.71 | 1.9M |
| 2022-02-17 | 4.83 | $4.69 | 2.4M |
| 2022-02-16 | 4.85 | $4.90 | 3.7M |
| 2022-02-15 | 4.84 | $4.62 | 2.6M |
| 2022-02-14 | 4.86 | $4.40 | 2.5M |
| 2022-02-11 | 4.91 | $4.45 | 1.6M |
| 2022-02-10 | 4.96 | $4.45 | 2.9M |
| 2022-02-09 | 5.02 | $4.57 | 1.9M |
| 2022-02-08 | 5.06 | $4.52 | 4.1M |
| 2022-02-07 | 5.12 | $4.28 | 6.5M |
| 2022-02-04 | 5.21 | $4.30 | 4.5M |
| 2022-02-03 | 5.31 | $4.37 | 6.8M |
| 2022-02-02 | 5.40 | $4.71 | 3.9M |
| 2022-02-01 | 5.48 | $4.93 | 4.9M |
| 2022-01-31 | 5.53 | $5.17 | 2.7M |
| 2022-01-28 | 5.57 | $4.96 | 3.2M |
| 2022-01-27 | 5.64 | $5.01 | 2.3M |
| 2022-01-26 | 5.70 | $5.30 | 1.8M |
| 2022-01-25 | 5.75 | $5.31 | 2.1M |
| 2022-01-24 | 5.79 | $5.22 | 3.9M |
| 2022-01-21 | 5.85 | $5.29 | 2.7M |
| 2022-01-20 | 5.91 | $5.33 | 1.9M |
| 2022-01-19 | 5.97 | $5.50 | 1.6M |
| 2022-01-18 | 6.02 | $5.57 | 1.5M |
| 2022-01-14 | 6.07 | $5.72 | 2.1M |
| 2022-01-13 | 6.11 | $5.93 | 1.1M |
| 2022-01-12 | 6.12 | $5.94 | 1.2M |
| 2022-01-11 | 6.14 | $5.93 | 1.8M |
| 2022-01-10 | 6.17 | $5.69 | 3.3M |
| 2022-01-07 | 6.22 | $6.02 | 2.4M |
| 2022-01-06 | 6.24 | $5.77 | 2.6M |
| 2022-01-05 | 6.29 | $5.87 | 1.7M |
| 2022-01-04 | 6.33 | $5.99 | 1.6M |
| 2022-01-03 | 6.36 | $6.14 | 1.8M |
| 2021-12-31 | 6.39 | $5.92 | 4.2M |
| 2021-12-30 | 6.44 | $6.03 | 3.1M |
| 2021-12-29 | 6.48 | $6.01 | 4.1M |
| 2021-12-28 | 6.53 | $6.09 | 2.3M |
| 2021-12-27 | 6.58 | $6.25 | 2.7M |
| 2021-12-23 | 6.61 | $6.38 | 1.7M |
| 2021-12-22 | 6.63 | $6.26 | 2.1M |
| 2021-12-21 | 6.67 | $6.30 | 2.5M |
| 2021-12-20 | 6.71 | $6.26 | 2.3M |
| 2021-12-17 | 6.76 | $6.51 | 4.2M |
| 2021-12-16 | 6.79 | $6.68 | 4.8M |
| 2021-12-15 | 6.80 | $6.22 | 5.5M |
| 2021-12-14 | 6.86 | $6.75 | 2.3M |
| 2021-12-13 | 6.87 | $6.68 | 2.8M |
| 2021-12-10 | 6.89 | $6.98 | 1.4M |
| 2021-12-09 | 6.88 | $6.88 | 1.5M |
| 2021-12-08 | 6.88 | $7.00 | 2.6M |
| 2021-12-07 | 6.87 | $6.99 | 3.8M |
| 2021-12-06 | 6.86 | $6.91 | 3.0M |
| 2021-12-03 | 6.85 | $7.01 | 2.7M |
| 2021-12-02 | 6.84 | $7.15 | 4.7M |
| 2021-12-01 | 6.80 | $6.80 | 3.4M |
| 2021-11-30 | 6.80 | $6.89 | 4.0M |
| 2021-11-29 | 6.79 | $6.90 | 3.6M |
| 2021-11-26 | 6.78 | $7.03 | 2.2M |
| 2021-11-24 | 6.76 | $6.94 | 3.4M |
| 2021-11-23 | 6.74 | $6.80 | 4.2M |
| 2021-11-22 | 6.73 | $6.87 | 9.4M |
| 2021-11-19 | 6.72 | $6.44 | 25.1M |
| 2021-11-18 | 6.75 | $5.52 | 9.8M |
| 2021-11-17 | 6.88 | $5.95 | 12.1M |
| 2021-11-16 | 6.97 | $6.61 | 2.4M |
| 2021-11-15 | 7.01 | $6.85 | 1.6M |
| 2021-11-12 | 7.03 | $6.99 | 1.2M |
| 2021-11-11 | 7.03 | $6.97 | 1.6M |
| 2021-11-10 | 7.04 | $7.04 | 2.4M |
| 2021-11-09 | 7.04 | $7.08 | 3.3M |
| 2021-11-08 | 7.03 | $7.15 | 1.5M |
| 2021-11-05 | 7.02 | $7.06 | 1.5M |
| 2021-11-04 | 7.02 | $7.23 | 2.1M |
| 2021-11-03 | 7.00 | $7.25 | 1.7M |
| 2021-11-02 | 6.97 | $7.23 | 2.5M |
| 2021-11-01 | 6.94 | $7.11 | 2.1M |
| 2021-10-29 | 6.92 | $6.80 | 1.9M |
| 2021-10-28 | 6.94 | $6.78 | 2.1M |
| 2021-10-27 | 6.95 | $6.91 | 1.5M |
| 2021-10-26 | 6.96 | $6.95 | 1.8M |
| 2021-10-25 | 6.96 | $7.12 | 1.3M |
| 2021-10-22 | 6.94 | $6.98 | 1.3M |
| 2021-10-21 | 6.94 | $7.17 | 1.6M |
| 2021-10-20 | 6.91 | $7.23 | 1.3M |
| 2021-10-19 | 6.88 | $7.17 | 1.4M |
| 2021-10-18 | 6.85 | $7.15 | 2.0M |
| 2021-10-15 | 6.82 | $7.09 | 4.3M |
| 2021-10-14 | 6.79 | $6.81 | 1.5M |
| 2021-10-13 | 6.79 | $6.69 | 2.3M |
| 2021-10-12 | 6.80 | $6.38 | 1.8M |
| 2021-10-11 | 6.84 | $6.47 | 3.4M |
| 2021-10-08 | 6.88 | $6.46 | 2.1M |
| 2021-10-07 | 6.93 | $6.66 | 1.5M |
| 2021-10-06 | 6.96 | $6.64 | 2.0M |
| 2021-10-05 | 6.99 | $6.76 | 1.4M |
| 2021-10-04 | 7.01 | $6.73 | 2.2M |
| 2021-10-01 | 7.04 | $7.00 | 2.8M |
| 2021-09-30 | 7.05 | $6.95 | 1.6M |
| 2021-09-29 | 7.06 | $6.76 | 2.1M |
| 2021-09-28 | 7.09 | $6.95 | 1.7M |
| 2021-09-27 | 7.10 | $7.06 | 1.9M |
| 2021-09-24 | 7.11 | $6.83 | 1.3M |
| 2021-09-23 | 7.14 | $6.92 | 1.5M |
| 2021-09-22 | 7.16 | $6.90 | 1.5M |
| 2021-09-21 | 7.19 | $6.86 | 1.9M |
| 2021-09-20 | 7.22 | $6.80 | 3.8M |
| 2021-09-17 | 7.27 | $7.06 | 6.8M |
| 2021-09-16 | 7.29 | $7.24 | 2.1M |
| 2021-09-15 | 7.29 | $7.19 | 2.4M |
| 2021-09-14 | 7.30 | $7.08 | 2.8M |
| 2021-09-13 | 7.33 | $7.04 | 3.8M |
| 2021-09-10 | 7.36 | $7.03 | 2.2M |
| 2021-09-09 | 7.39 | $7.11 | 2.8M |
| 2021-09-08 | 7.42 | $7.21 | 2.1M |
| 2021-09-07 | 7.44 | $7.41 | 1.8M |
| 2021-09-03 | 7.45 | $7.42 | 1.1M |
| 2021-09-02 | 7.45 | $7.41 | 1.8M |
| 2021-09-01 | 7.45 | $7.40 | 1.9M |
| 2021-08-31 | 7.46 | $7.35 | 1.6M |
| 2021-08-30 | 7.47 | $7.29 | 1.7M |
| 2021-08-27 | 7.49 | $7.33 | 1.9M |
| 2021-08-26 | 7.50 | $7.37 | 1.6M |
| 2021-08-25 | 7.52 | $7.44 | 2.2M |
| 2021-08-24 | 7.53 | $7.52 | 2.4M |
| 2021-08-23 | 7.53 | $7.46 | 2.8M |
| 2021-08-20 | 7.54 | $7.26 | 2.6M |
| 2021-08-19 | 7.56 | $7.08 | 5.8M |
| 2021-08-18 | 7.62 | $7.44 | 3.7M |
| 2021-08-17 | 7.63 | $7.31 | 4.3M |
| 2021-08-16 | 7.67 | $7.46 | 8.5M |
| 2021-08-13 | 7.69 | $7.86 | 6.3M |
| 2021-08-12 | 7.67 | $7.45 | 1.8M |
| 2021-08-11 | 7.70 | $7.58 | 1.7M |
| 2021-08-10 | 7.71 | $7.45 | 2.9M |
| 2021-08-09 | 7.73 | $7.53 | 1.6M |
| 2021-08-06 | 7.76 | $7.44 | 1.7M |
| 2021-08-05 | 7.79 | $7.42 | 2.3M |
| 2021-08-04 | 7.83 | $7.43 | 2.3M |
| 2021-08-03 | 7.87 | $7.49 | 3.4M |
| 2021-08-02 | 7.91 | $7.86 | 2.9M |
| 2021-07-30 | 7.92 | $7.63 | 1.3M |
| 2021-07-29 | 7.95 | $7.74 | 1.8M |
| 2021-07-28 | 7.97 | $7.66 | 2.0M |
| 2021-07-27 | 8.00 | $7.53 | 2.0M |
| 2021-07-26 | 8.05 | $7.64 | 1.8M |
| 2021-07-23 | 8.09 | $7.66 | 1.8M |
| 2021-07-22 | 8.14 | $7.68 | 2.0M |
| 2021-07-21 | 8.18 | $7.76 | 3.4M |
| 2021-07-20 | 8.23 | $7.50 | 3.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.08
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.08
Average
5.42
Maximum
9.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.08 | $2.02 | 8.7M |
| 2026-07-16 | 2.09 | $2.05 | 12.2M |
| 2026-07-15 | 2.10 | $2.03 | 14.3M |
| 2026-07-14 | 2.11 | $2.02 | 12.6M |
| 2026-07-13 | 2.12 | $2.00 | 21.1M |
| 2026-07-10 | 2.14 | $2.08 | 14.1M |
| 2026-07-09 | 2.15 | $2.08 | 18.0M |
| 2026-07-08 | 2.16 | $2.03 | 16.8M |
| 2026-07-07 | 2.18 | $2.06 | 17.8M |
| 2026-07-06 | 2.20 | $2.20 | 25.9M |
| 2026-07-02 | 2.21 | $2.17 | 19.3M |
| 2026-07-01 | 2.23 | $2.22 | 19.2M |
| 2026-06-30 | 2.24 | $2.29 | 27.9M |
| 2026-06-29 | 2.25 | $2.10 | 40.8M |
| 2026-06-26 | 2.28 | $2.18 | 21.3M |
| 2026-06-25 | 2.31 | $2.12 | 23.2M |
| 2026-06-24 | 2.35 | $2.00 | 25.5M |
| 2026-06-23 | 2.41 | $2.03 | 19.3M |
| 2026-06-22 | 2.47 | $2.05 | 28.4M |
| 2026-06-18 | 2.53 | $2.22 | 44.0M |
| 2026-06-17 | 2.58 | $2.28 | 41.9M |
| 2026-06-16 | 2.63 | $2.43 | 28.1M |
| 2026-06-15 | 2.66 | $2.35 | 30.1M |
| 2026-06-12 | 2.71 | $2.38 | 17.5M |
| 2026-06-11 | 2.75 | $2.39 | 35.3M |
| 2026-06-10 | 2.80 | $2.43 | 29.6M |
| 2026-06-09 | 2.85 | $2.48 | 27.6M |
| 2026-06-08 | 2.90 | $2.56 | 23.4M |
| 2026-06-05 | 2.94 | $2.59 | 25.2M |
| 2026-06-04 | 2.99 | $2.62 | 29.0M |
| 2026-06-03 | 3.03 | $2.73 | 22.3M |
| 2026-06-02 | 3.07 | $2.97 | 21.9M |
| 2026-06-01 | 3.09 | $3.01 | 15.2M |
| 2026-05-29 | 3.11 | $3.06 | 19.2M |
| 2026-05-28 | 3.12 | $3.14 | 15.9M |
| 2026-05-27 | 3.13 | $3.10 | 20.7M |
| 2026-05-26 | 3.15 | $3.11 | 20.3M |
| 2026-05-22 | 3.17 | $3.09 | 8.0M |
| 2026-05-21 | 3.19 | $3.07 | 24.1M |
| 2026-05-20 | 3.22 | $3.01 | 23.6M |
| 2026-05-19 | 3.26 | $2.92 | 19.8M |
| 2026-05-18 | 3.31 | $2.92 | 19.5M |
| 2026-05-15 | 3.36 | $3.00 | 29.1M |
| 2026-05-14 | 3.41 | $3.03 | 19.1M |
| 2026-05-13 | 3.46 | $3.10 | 11.8M |
| 2026-05-12 | 3.51 | $3.25 | 18.6M |
| 2026-05-11 | 3.55 | $3.33 | 33.7M |
| 2026-05-08 | 3.58 | $3.38 | 17.1M |
| 2026-05-07 | 3.61 | $3.38 | 25.9M |
| 2026-05-06 | 3.64 | $3.49 | 49.4M |
| 2026-05-05 | 3.66 | $3.43 | 13.8M |
| 2026-05-04 | 3.69 | $3.54 | 11.3M |
| 2026-05-01 | 3.71 | $3.66 | 14.4M |
| 2026-04-30 | 3.71 | $3.54 | 7.9M |
| 2026-04-29 | 3.73 | $3.47 | 12.3M |
| 2026-04-28 | 3.76 | $3.65 | 8.3M |
| 2026-04-27 | 3.77 | $3.75 | 11.8M |
| 2026-04-24 | 3.77 | $3.78 | 12.5M |
| 2026-04-23 | 3.76 | $3.67 | 9.2M |
| 2026-04-22 | 3.76 | $3.68 | 10.6M |
| 2026-04-21 | 3.77 | $3.74 | 12.1M |
| 2026-04-20 | 3.76 | $3.98 | 12.4M |
| 2026-04-17 | 3.73 | $3.92 | 14.1M |
| 2026-04-16 | 3.71 | $3.75 | 8.4M |
| 2026-04-15 | 3.70 | $3.81 | 9.4M |
| 2026-04-14 | 3.69 | $3.72 | 11.1M |
| 2026-04-13 | 3.68 | $3.73 | 13.4M |
| 2026-04-10 | 3.68 | $3.69 | 11.3M |
| 2026-04-09 | 3.67 | $3.92 | 17.4M |
| 2026-04-08 | 3.65 | $3.91 | 16.6M |
| 2026-04-07 | 3.62 | $3.62 | 9.7M |
| 2026-04-06 | 3.63 | $3.75 | 9.5M |
| 2026-04-02 | 3.62 | $3.72 | 9.9M |
| 2026-04-01 | 3.62 | $3.64 | 8.8M |
| 2026-03-31 | 3.63 | $3.62 | 15.6M |
| 2026-03-30 | 3.64 | $3.47 | 22.4M |
| 2026-03-27 | 3.67 | $3.42 | 20.2M |
| 2026-03-26 | 3.71 | $3.53 | 13.8M |
| 2026-03-25 | 3.75 | $3.53 | 11.3M |
| 2026-03-24 | 3.79 | $3.61 | 13.9M |
| 2026-03-23 | 3.82 | $3.74 | 20.6M |
| 2026-03-20 | 3.85 | $3.56 | 26.3M |
| 2026-03-19 | 3.90 | $3.69 | 24.7M |
| 2026-03-18 | 3.94 | $3.69 | 17.5M |
| 2026-03-17 | 3.98 | $3.66 | 14.7M |
| 2026-03-16 | 4.04 | $3.63 | 20.4M |
| 2026-03-13 | 4.10 | $3.66 | 18.1M |
| 2026-03-12 | 4.17 | $3.74 | 22.0M |
| 2026-03-11 | 4.23 | $3.91 | 16.6M |
| 2026-03-10 | 4.28 | $4.04 | 26.2M |
| 2026-03-09 | 4.32 | $3.89 | 23.2M |
| 2026-03-06 | 4.38 | $3.86 | 26.6M |
| 2026-03-05 | 4.45 | $4.03 | 24.3M |
| 2026-03-04 | 4.51 | $4.18 | 11.8M |
| 2026-03-03 | 4.56 | $4.25 | 17.3M |
| 2026-03-02 | 4.61 | $4.33 | 15.1M |
| 2026-02-27 | 4.65 | $4.41 | 17.7M |
| 2026-02-26 | 4.69 | $4.55 | 30.0M |
| 2026-02-25 | 4.72 | $4.16 | 57.6M |
| 2026-02-24 | 4.80 | $4.56 | 14.2M |
| 2026-02-23 | 4.84 | $4.53 | 11.0M |
| 2026-02-20 | 4.90 | $4.62 | 17.2M |
| 2026-02-19 | 4.95 | $4.80 | 12.1M |
| 2026-02-18 | 4.99 | $4.81 | 11.5M |
| 2026-02-17 | 5.03 | $4.84 | 13.8M |
| 2026-02-13 | 5.07 | $4.89 | 15.3M |
| 2026-02-12 | 5.12 | $4.70 | 10.8M |
| 2026-02-11 | 5.19 | $4.67 | 13.6M |
| 2026-02-10 | 5.26 | $4.84 | 17.0M |
| 2026-02-09 | 5.32 | $4.63 | 13.5M |
| 2026-02-06 | 5.40 | $4.75 | 25.5M |
| 2026-02-05 | 5.47 | $5.15 | 16.8M |
| 2026-02-04 | 5.50 | $5.14 | 21.7M |
| 2026-02-03 | 5.53 | $5.08 | 31.7M |
| 2026-02-02 | 5.56 | $5.13 | 30.6M |
| 2026-01-30 | 5.58 | $4.91 | 42.1M |
| 2026-01-29 | 5.63 | $5.70 | 15.2M |
| 2026-01-28 | 5.59 | $5.89 | 12.7M |
| 2026-01-27 | 5.52 | $5.86 | 9.3M |
| 2026-01-26 | 5.45 | $5.78 | 8.6M |
| 2026-01-23 | 5.39 | $5.79 | 16.1M |
| 2026-01-22 | 5.31 | $5.80 | 10.3M |
| 2026-01-21 | 5.24 | $5.79 | 16.1M |
| 2026-01-20 | 5.15 | $5.77 | 22.4M |
| 2026-01-16 | 5.07 | $6.10 | 32.4M |
| 2026-01-15 | 4.95 | $5.80 | 24.7M |
| 2026-01-14 | 4.85 | $5.45 | 18.5M |
| 2026-01-13 | 4.79 | $5.37 | 14.5M |
| 2026-01-12 | 4.73 | $5.34 | 16.6M |
| 2026-01-09 | 4.68 | $5.36 | 49.6M |
| 2026-01-08 | 4.63 | $4.71 | 14.3M |
| 2026-01-07 | 4.64 | $4.63 | 20.2M |
| 2026-01-06 | 4.67 | $4.51 | 14.7M |
| 2026-01-05 | 4.71 | $4.45 | 14.7M |
| 2026-01-02 | 4.77 | $4.41 | 8.9M |
| 2025-12-31 | 4.83 | $4.38 | 8.6M |
| 2025-12-30 | 4.91 | $4.42 | 10.1M |
| 2025-12-29 | 4.98 | $4.40 | 11.9M |
| 2025-12-26 | 5.07 | $4.59 | 9.0M |
| 2025-12-24 | 5.14 | $4.65 | 4.5M |
| 2025-12-23 | 5.21 | $4.63 | 9.1M |
| 2025-12-22 | 5.29 | $4.87 | 5.7M |
| 2025-12-19 | 5.35 | $4.87 | 24.7M |
| 2025-12-18 | 5.40 | $4.85 | 30.7M |
| 2025-12-17 | 5.46 | $4.85 | 42.1M |
| 2025-12-16 | 5.52 | $5.12 | 10.7M |
| 2025-12-15 | 5.55 | $5.27 | 12.6M |
| 2025-12-12 | 5.57 | $5.38 | 4.6M |
| 2025-12-11 | 5.58 | $5.57 | 7.2M |
| 2025-12-10 | 5.56 | $5.61 | 10.0M |
| 2025-12-09 | 5.55 | $5.55 | 5.7M |
| 2025-12-08 | 5.53 | $5.64 | 8.2M |
| 2025-12-05 | 5.51 | $5.73 | 8.4M |
| 2025-12-04 | 5.48 | $5.80 | 6.7M |
| 2025-12-03 | 5.44 | $5.67 | 5.5M |
| 2025-12-02 | 5.41 | $5.64 | 8.0M |
| 2025-12-01 | 5.38 | $5.86 | 9.7M |
| 2025-11-28 | 5.34 | $5.85 | 3.7M |
| 2025-11-26 | 5.29 | $5.77 | 6.6M |
| 2025-11-25 | 5.25 | $5.72 | 11.5M |
| 2025-11-24 | 5.21 | $5.25 | 6.6M |
| 2025-11-21 | 5.23 | $5.15 | 9.7M |
| 2025-11-20 | 5.25 | $4.85 | 8.9M |
| 2025-11-19 | 5.31 | $5.00 | 7.3M |
| 2025-11-18 | 5.36 | $4.96 | 8.4M |
| 2025-11-17 | 5.41 | $4.90 | 12.4M |
| 2025-11-14 | 5.48 | $5.10 | 7.6M |
| 2025-11-13 | 5.52 | $5.14 | 10.9M |
| 2025-11-12 | 5.57 | $5.51 | 8.2M |
| 2025-11-11 | 5.57 | $5.47 | 12.0M |
| 2025-11-10 | 5.58 | $5.44 | 15.0M |
| 2025-11-07 | 5.60 | $5.25 | 11.5M |
| 2025-11-06 | 5.63 | $5.09 | 20.8M |
| 2025-11-05 | 5.68 | $5.66 | 10.2M |
| 2025-11-04 | 5.67 | $5.78 | 8.9M |
| 2025-11-03 | 5.65 | $5.85 | 10.4M |
| 2025-10-31 | 5.62 | $5.63 | 14.2M |
| 2025-10-30 | 5.61 | $5.59 | 10.4M |
| 2025-10-29 | 5.61 | $5.64 | 12.4M |
| 2025-10-28 | 5.61 | $5.84 | 7.7M |
| 2025-10-27 | 5.59 | $5.85 | 5.5M |
| 2025-10-24 | 5.57 | $5.86 | 7.4M |
| 2025-10-23 | 5.55 | $5.76 | 8.2M |
| 2025-10-22 | 5.54 | $5.73 | 9.8M |
| 2025-10-21 | 5.54 | $5.66 | 9.0M |
| 2025-10-20 | 5.55 | $5.57 | 7.7M |
| 2025-10-17 | 5.57 | $5.40 | 8.1M |
| 2025-10-16 | 5.62 | $5.28 | 10.3M |
| 2025-10-15 | 5.68 | $5.32 | 9.1M |
| 2025-10-14 | 5.74 | $5.44 | 10.0M |
| 2025-10-13 | 5.80 | $5.30 | 6.9M |
| 2025-10-10 | 5.88 | $5.35 | 9.2M |
| 2025-10-09 | 5.96 | $5.29 | 6.0M |
| 2025-10-08 | 6.05 | $5.40 | 8.0M |
| 2025-10-07 | 6.14 | $5.35 | 15.0M |
| 2025-10-06 | 6.24 | $5.60 | 10.2M |
| 2025-10-03 | 6.32 | $5.98 | 13.6M |
| 2025-10-02 | 6.36 | $6.07 | 9.6M |
| 2025-10-01 | 6.40 | $6.26 | 9.6M |
| 2025-09-30 | 6.42 | $6.09 | 8.6M |
| 2025-09-29 | 6.44 | $6.22 | 9.7M |
| 2025-09-26 | 6.46 | $6.24 | 7.0M |
| 2025-09-25 | 6.47 | $6.23 | 6.8M |
| 2025-09-24 | 6.47 | $6.44 | 5.8M |
| 2025-09-23 | 6.46 | $6.40 | 6.7M |
| 2025-09-22 | 6.44 | $6.32 | 12.8M |
| 2025-09-19 | 6.43 | $6.40 | 14.7M |
| 2025-09-18 | 6.41 | $6.57 | 7.4M |
| 2025-09-17 | 6.37 | $6.72 | 11.5M |
| 2025-09-16 | 6.30 | $6.65 | 6.4M |
| 2025-09-15 | 6.24 | $6.75 | 7.6M |
| 2025-09-12 | 6.16 | $6.85 | 6.2M |
| 2025-09-11 | 6.06 | $6.91 | 12.7M |
| 2025-09-10 | 5.96 | $6.80 | 11.2M |
| 2025-09-09 | 5.85 | $6.40 | 7.1M |
| 2025-09-08 | 5.78 | $6.46 | 8.2M |
| 2025-09-05 | 5.69 | $6.31 | 11.4M |
| 2025-09-04 | 5.60 | $5.90 | 6.4M |
| 2025-09-03 | 5.55 | $5.68 | 4.9M |
| 2025-09-02 | 5.51 | $5.58 | 5.7M |
| 2025-08-29 | 5.47 | $5.70 | 7.9M |
| 2025-08-28 | 5.42 | $5.58 | 5.7M |
| 2025-08-27 | 5.37 | $5.69 | 5.7M |
| 2025-08-26 | 5.30 | $5.77 | 8.0M |
| 2025-08-25 | 5.21 | $5.69 | 7.9M |
| 2025-08-22 | 5.13 | $5.82 | 10.0M |
| 2025-08-21 | 5.03 | $5.38 | 8.5M |
| 2025-08-20 | 4.96 | $5.54 | 12.1M |
| 2025-08-19 | 4.88 | $5.60 | 13.3M |
| 2025-08-18 | 4.78 | $5.37 | 7.5M |
| 2025-08-15 | 4.70 | $5.38 | 10.4M |
| 2025-08-14 | 4.62 | $5.48 | 16.6M |
| 2025-08-13 | 4.52 | $5.59 | 19.6M |
| 2025-08-12 | 4.40 | $5.06 | 17.3M |
| 2025-08-11 | 4.33 | $4.54 | 9.9M |
| 2025-08-08 | 4.30 | $4.52 | 11.9M |
| 2025-08-07 | 4.28 | $4.50 | 16.4M |
| 2025-08-06 | 4.26 | $4.22 | 7.1M |
| 2025-08-05 | 4.26 | $4.35 | 7.1M |
| 2025-08-04 | 4.25 | $4.28 | 5.3M |
| 2025-08-01 | 4.25 | $4.17 | 11.2M |
| 2025-07-31 | 4.25 | $4.02 | 6.6M |
| 2025-07-30 | 4.28 | $4.05 | 8.3M |
| 2025-07-29 | 4.30 | $4.19 | 4.4M |
| 2025-07-28 | 4.30 | $4.26 | 5.1M |
| 2025-07-25 | 4.30 | $4.27 | 5.5M |
| 2025-07-24 | 4.30 | $4.38 | 8.3M |
| 2025-07-23 | 4.29 | $4.59 | 9.5M |
| 2025-07-22 | 4.25 | $4.65 | 7.3M |
| 2025-07-21 | 4.21 | $4.40 | 8.4M |
| 2025-07-18 | 4.19 | $4.24 | 6.5M |
| 2025-07-17 | 4.18 | $4.17 | 5.0M |
| 2025-07-16 | 4.18 | $4.21 | 8.9M |
| 2025-07-15 | 4.18 | $4.18 | 7.4M |
| 2025-07-14 | 4.17 | $4.23 | 6.5M |
| 2025-07-11 | 4.17 | $4.15 | 5.8M |
| 2025-07-10 | 4.17 | $4.15 | 8.4M |
| 2025-07-09 | 4.17 | $4.26 | 5.8M |
| 2025-07-08 | 4.17 | $4.15 | 6.8M |
| 2025-07-07 | 4.17 | $3.99 | 9.6M |
| 2025-07-03 | 4.19 | $4.26 | 4.9M |
| 2025-07-02 | 4.18 | $4.29 | 5.3M |
| 2025-07-01 | 4.17 | $4.30 | 7.6M |
| 2025-06-30 | 4.15 | $4.14 | 6.9M |
| 2025-06-27 | 4.16 | $4.10 | 9.3M |
| 2025-06-26 | 4.17 | $4.19 | 5.2M |
| 2025-06-25 | 4.16 | $4.14 | 5.8M |
| 2025-06-24 | 4.17 | $4.27 | 8.3M |
| 2025-06-23 | 4.16 | $4.21 | 9.5M |
| 2025-06-20 | 4.15 | $4.04 | 11.0M |
| 2025-06-18 | 4.16 | $3.97 | 12.9M |
| 2025-06-17 | 4.18 | $3.94 | 17.5M |
| 2025-06-16 | 4.21 | $4.10 | 6.6M |
| 2025-06-13 | 4.22 | $4.18 | 4.3M |
| 2025-06-12 | 4.22 | $4.38 | 4.2M |
| 2025-06-11 | 4.20 | $4.38 | 4.6M |
| 2025-06-10 | 4.18 | $4.31 | 3.8M |
| 2025-06-09 | 4.16 | $4.24 | 7.3M |
| 2025-06-06 | 4.16 | $4.20 | 6.9M |
| 2025-06-05 | 4.16 | $4.11 | 5.0M |
| 2025-06-04 | 4.16 | $4.12 | 4.8M |
| 2025-06-03 | 4.17 | $4.12 | 6.6M |
| 2025-06-02 | 4.17 | $4.09 | 6.9M |
| 2025-05-30 | 4.19 | $4.30 | 6.9M |
| 2025-05-29 | 4.18 | $4.27 | 5.6M |
| 2025-05-28 | 4.18 | $4.19 | 5.2M |
| 2025-05-27 | 4.20 | $4.10 | 3.5M |
| 2025-05-23 | 4.22 | $4.06 | 3.3M |
| 2025-05-22 | 4.24 | $4.11 | 6.4M |
| 2025-05-21 | 4.27 | $3.97 | 5.5M |
| 2025-05-20 | 4.31 | $4.24 | 2.7M |
| 2025-05-19 | 4.32 | $4.22 | 4.0M |
| 2025-05-16 | 4.34 | $4.33 | 6.2M |
| 2025-05-15 | 4.35 | $4.14 | 5.5M |
| 2025-05-14 | 4.38 | $4.12 | 4.8M |
| 2025-05-13 | 4.41 | $4.24 | 10.8M |
| 2025-05-12 | 4.44 | $4.25 | 6.3M |
| 2025-05-09 | 4.46 | $4.23 | 3.0M |
| 2025-05-08 | 4.49 | $4.21 | 6.5M |
| 2025-05-07 | 4.52 | $4.08 | 8.8M |
| 2025-05-06 | 4.56 | $4.07 | 9.1M |
| 2025-05-05 | 4.61 | $4.77 | 4.8M |
| 2025-05-02 | 4.60 | $4.88 | 3.5M |
| 2025-05-01 | 4.58 | $4.73 | 2.9M |
| 2025-04-30 | 4.58 | $4.70 | 2.8M |
| 2025-04-29 | 4.58 | $4.61 | 2.7M |
| 2025-04-28 | 4.60 | $4.57 | 2.7M |
| 2025-04-25 | 4.63 | $4.45 | 2.2M |
| 2025-04-24 | 4.67 | $4.53 | 2.8M |
| 2025-04-23 | 4.71 | $4.42 | 2.6M |
| 2025-04-22 | 4.77 | $4.49 | 2.8M |
| 2025-04-21 | 4.83 | $4.41 | 3.2M |
| 2025-04-17 | 4.90 | $4.53 | 3.5M |
| 2025-04-16 | 4.97 | $4.55 | 3.2M |
| 2025-04-15 | 5.04 | $4.59 | 3.5M |
| 2025-04-14 | 5.12 | $4.71 | 4.8M |
| 2025-04-11 | 5.19 | $4.37 | 5.0M |
| 2025-04-10 | 5.30 | $4.38 | 7.7M |
| 2025-04-09 | 5.42 | $4.71 | 10.7M |
| 2025-04-08 | 5.51 | $4.62 | 7.7M |
| 2025-04-07 | 5.61 | $4.93 | 10.3M |
| 2025-04-04 | 5.70 | $5.53 | 6.6M |
| 2025-04-03 | 5.73 | $5.56 | 6.1M |
| 2025-04-02 | 5.75 | $5.79 | 30.3M |
| 2025-04-01 | 5.76 | $5.35 | 4.5M |
| 2025-03-31 | 5.82 | $5.46 | 6.2M |
| 2025-03-28 | 5.87 | $5.62 | 3.0M |
| 2025-03-27 | 5.91 | $5.69 | 2.9M |
| 2025-03-26 | 5.95 | $5.66 | 2.9M |
| 2025-03-25 | 5.99 | $5.67 | 5.8M |
| 2025-03-24 | 6.03 | $5.78 | 4.3M |
| 2025-03-21 | 6.07 | $5.87 | 5.9M |
| 2025-03-20 | 6.10 | $5.92 | 4.5M |
| 2025-03-19 | 6.13 | $6.01 | 3.1M |
| 2025-03-18 | 6.15 | $6.11 | 2.7M |
| 2025-03-17 | 6.17 | $6.20 | 2.7M |
| 2025-03-14 | 6.18 | $5.95 | 2.8M |
| 2025-03-13 | 6.21 | $5.78 | 4.9M |
| 2025-03-12 | 6.26 | $5.84 | 4.7M |
| 2025-03-11 | 6.31 | $5.96 | 4.4M |
| 2025-03-10 | 6.35 | $6.00 | 4.2M |
| 2025-03-07 | 6.38 | $6.39 | 5.7M |
| 2025-03-06 | 6.38 | $6.23 | 3.2M |
| 2025-03-05 | 6.39 | $6.44 | 3.5M |
| 2025-03-04 | 6.38 | $6.41 | 3.3M |
| 2025-03-03 | 6.37 | $6.57 | 5.5M |
| 2025-02-28 | 6.34 | $6.28 | 5.2M |
| 2025-02-27 | 6.34 | $6.08 | 4.5M |
| 2025-02-26 | 6.36 | $6.20 | 7.4M |
| 2025-02-25 | 6.37 | $6.58 | 3.5M |
| 2025-02-24 | 6.34 | $6.44 | 2.8M |
| 2025-02-21 | 6.33 | $6.45 | 3.1M |
| 2025-02-20 | 6.31 | $6.63 | 2.6M |
| 2025-02-19 | 6.27 | $6.56 | 1.8M |
| 2025-02-18 | 6.24 | $6.51 | 1.8M |
| 2025-02-14 | 6.21 | $6.39 | 1.8M |
| 2025-02-13 | 6.19 | $6.32 | 3.2M |
| 2025-02-12 | 6.17 | $6.14 | 2.0M |
| 2025-02-11 | 6.17 | $6.27 | 3.6M |
| 2025-02-10 | 6.16 | $6.27 | 1.8M |
| 2025-02-07 | 6.14 | $6.27 | 5.2M |
| 2025-02-06 | 6.12 | $6.29 | 3.5M |
| 2025-02-05 | 6.09 | $6.02 | 2.4M |
| 2025-02-04 | 6.09 | $5.97 | 1.2M |
| 2025-02-03 | 6.09 | $5.88 | 1.7M |
| 2025-01-31 | 6.10 | $6.03 | 2.0M |
| 2025-01-30 | 6.09 | $6.35 | 2.7M |
| 2025-01-29 | 6.05 | $6.15 | 2.0M |
| 2025-01-28 | 6.03 | $6.28 | 2.2M |
| 2025-01-27 | 5.99 | $6.37 | 3.5M |
| 2025-01-24 | 5.94 | $6.15 | 1.8M |
| 2025-01-23 | 5.91 | $6.17 | 2.5M |
| 2025-01-22 | 5.88 | $6.16 | 1.8M |
| 2025-01-21 | 5.84 | $6.22 | 3.4M |
| 2025-01-17 | 5.80 | $6.14 | 3.6M |
| 2025-01-16 | 5.76 | $6.18 | 3.6M |
| 2025-01-15 | 5.72 | $6.08 | 4.7M |
| 2025-01-14 | 5.69 | $5.81 | 5.4M |
| 2025-01-13 | 5.69 | $5.43 | 3.4M |
| 2025-01-10 | 5.73 | $5.46 | 5.1M |
| 2025-01-08 | 5.76 | $5.68 | 5.5M |
| 2025-01-07 | 5.78 | $5.57 | 4.4M |
| 2025-01-06 | 5.82 | $5.70 | 8.8M |
| 2025-01-03 | 5.84 | $5.77 | 4.5M |
| 2025-01-02 | 5.86 | $5.64 | 4.5M |
| 2024-12-31 | 5.90 | $5.87 | 3.6M |
| 2024-12-30 | 5.92 | $5.74 | 2.4M |
| 2024-12-27 | 5.95 | $5.78 | 2.3M |
| 2024-12-26 | 5.98 | $5.84 | 1.9M |
| 2024-12-24 | 6.02 | $5.76 | 1.2M |
| 2024-12-23 | 6.06 | $5.74 | 2.6M |
| 2024-12-20 | 6.10 | $5.88 | 4.9M |
| 2024-12-19 | 6.14 | $5.65 | 4.5M |
| 2024-12-18 | 6.19 | $5.74 | 4.8M |
| 2024-12-17 | 6.24 | $5.96 | 3.1M |
| 2024-12-16 | 6.27 | $5.97 | 2.9M |
| 2024-12-13 | 6.30 | $6.02 | 4.3M |
| 2024-12-12 | 6.32 | $6.25 | 2.8M |
| 2024-12-11 | 6.32 | $6.32 | 2.5M |
| 2024-12-10 | 6.31 | $6.13 | 2.1M |
| 2024-12-09 | 6.32 | $6.28 | 2.7M |
| 2024-12-06 | 6.32 | $6.47 | 2.6M |
| 2024-12-05 | 6.29 | $6.27 | 2.4M |
| 2024-12-04 | 6.29 | $6.34 | 2.3M |
| 2024-12-03 | 6.28 | $6.54 | 2.5M |
| 2024-12-02 | 6.25 | $6.56 | 2.6M |
| 2024-11-29 | 6.21 | $6.51 | 1.9M |
| 2024-11-27 | 6.18 | $6.56 | 3.0M |
| 2024-11-26 | 6.15 | $6.41 | 3.5M |
| 2024-11-25 | 6.13 | $6.42 | 4.3M |
| 2024-11-22 | 6.11 | $6.15 | 2.1M |
| 2024-11-21 | 6.12 | $6.02 | 1.9M |
| 2024-11-20 | 6.15 | $6.07 | 4.7M |
| 2024-11-19 | 6.17 | $6.24 | 3.4M |
| 2024-11-18 | 6.18 | $5.91 | 3.7M |
| 2024-11-15 | 6.23 | $5.83 | 3.1M |
| 2024-11-14 | 6.29 | $5.74 | 3.1M |
| 2024-11-13 | 6.36 | $5.90 | 4.0M |
| 2024-11-12 | 6.43 | $6.02 | 3.2M |
| 2024-11-11 | 6.49 | $6.19 | 3.3M |
| 2024-11-08 | 6.55 | $6.23 | 3.6M |
| 2024-11-07 | 6.60 | $6.16 | 6.3M |
| 2024-11-06 | 6.67 | $6.63 | 5.8M |
| 2024-11-05 | 6.69 | $6.56 | 3.0M |
| 2024-11-04 | 6.73 | $6.38 | 3.3M |
| 2024-11-01 | 6.79 | $6.29 | 3.3M |
| 2024-10-31 | 6.86 | $6.44 | 3.3M |
| 2024-10-30 | 6.92 | $6.61 | 3.9M |
| 2024-10-29 | 6.98 | $6.54 | 2.9M |
| 2024-10-28 | 7.05 | $6.63 | 2.6M |
| 2024-10-25 | 7.12 | $6.63 | 3.3M |
| 2024-10-24 | 7.20 | $6.69 | 2.1M |
| 2024-10-23 | 7.28 | $6.59 | 2.0M |
| 2024-10-22 | 7.38 | $6.75 | 2.8M |
| 2024-10-21 | 7.47 | $6.88 | 3.6M |
| 2024-10-18 | 7.56 | $7.29 | 1.3M |
| 2024-10-17 | 7.62 | $7.36 | 2.2M |
| 2024-10-16 | 7.67 | $7.40 | 2.9M |
| 2024-10-15 | 7.73 | $7.50 | 2.6M |
| 2024-10-14 | 7.79 | $7.40 | 1.9M |
| 2024-10-11 | 7.86 | $7.38 | 2.6M |
| 2024-10-10 | 7.94 | $7.26 | 2.1M |
| 2024-10-09 | 8.05 | $7.33 | 2.4M |
| 2024-10-08 | 8.15 | $7.33 | 2.6M |
| 2024-10-07 | 8.26 | $7.36 | 3.5M |
| 2024-10-04 | 8.38 | $7.56 | 12.2M |
| 2024-10-03 | 8.48 | $7.86 | 5.0M |
| 2024-10-02 | 8.56 | $8.07 | 7.7M |
| 2024-10-01 | 8.62 | $8.33 | 1.9M |
| 2024-09-30 | 8.66 | $8.52 | 2.5M |
| 2024-09-27 | 8.69 | $8.39 | 1.4M |
| 2024-09-26 | 8.74 | $8.38 | 1.2M |
| 2024-09-25 | 8.79 | $8.40 | 2.2M |
| 2024-09-24 | 8.84 | $8.63 | 2.1M |
| 2024-09-23 | 8.87 | $8.63 | 3.9M |
| 2024-09-20 | 8.91 | $8.42 | 2.5M |
| 2024-09-19 | 8.97 | $8.51 | 2.8M |
| 2024-09-18 | 9.03 | $8.92 | 3.7M |
| 2024-09-17 | 9.05 | $8.94 | 1.7M |
| 2024-09-16 | 9.07 | $9.11 | 1.2M |
| 2024-09-13 | 9.08 | $9.14 | 2.1M |
| 2024-09-12 | 9.08 | $8.92 | 2.2M |
| 2024-09-11 | 9.10 | $8.95 | 1.4M |
| 2024-09-10 | 9.12 | $8.86 | 1.1M |
| 2024-09-09 | 9.15 | $8.82 | 1.7M |
| 2024-09-06 | 9.17 | $8.79 | 1.1M |
| 2024-09-05 | 9.20 | $8.94 | 1.7M |
| 2024-09-04 | 9.21 | $9.26 | 1.5M |
| 2024-09-03 | 9.19 | $9.16 | 1.1M |
| 2024-08-30 | 9.17 | $9.40 | 1.3M |
| 2024-08-29 | 9.13 | $9.11 | 1.8M |
| 2024-08-28 | 9.11 | $9.16 | 1.4M |
| 2024-08-27 | 9.08 | $9.35 | 1.1M |
| 2024-08-26 | 9.03 | $9.33 | 2.0M |
| 2024-08-23 | 8.98 | $9.52 | 2.8M |
| 2024-08-22 | 8.90 | $9.40 | 2.0M |
| 2024-08-21 | 8.82 | $9.47 | 2.4M |
| 2024-08-20 | 8.73 | $9.24 | 2.0M |
| 2024-08-19 | 8.66 | $9.13 | 1.5M |
| 2024-08-16 | 8.59 | $9.04 | 2.0M |
| 2024-08-15 | 8.52 | $8.94 | 2.2M |
| 2024-08-14 | 8.46 | $9.29 | 3.2M |
| 2024-08-13 | 8.36 | $8.82 | 1.9M |
| 2024-08-12 | 8.30 | $8.25 | 1.5M |
| 2024-08-09 | 8.29 | $8.41 | 1.2M |
| 2024-08-08 | 8.26 | $8.47 | 2.5M |
| 2024-08-07 | 8.23 | $8.17 | 2.7M |
| 2024-08-06 | 8.21 | $8.50 | 3.0M |
| 2024-08-05 | 8.16 | $8.74 | 4.0M |
| 2024-08-02 | 8.08 | $8.81 | 3.6M |
| 2024-08-01 | 7.97 | $8.15 | 1.3M |
| 2024-07-31 | 7.93 | $8.40 | 1.4M |
| 2024-07-30 | 7.85 | $8.33 | 1.7M |
| 2024-07-29 | 7.78 | $8.23 | 1.4M |
| 2024-07-26 | 7.70 | $8.09 | 1.5M |
| 2024-07-25 | 7.64 | $7.92 | 1.2M |
| 2024-07-24 | 7.58 | $7.60 | 893037 |
| 2024-07-23 | 7.55 | $7.81 | 1.0M |
| 2024-07-22 | 7.50 | $7.78 | 874200 |
| 2024-07-19 | 7.45 | $7.88 | 1.0M |
| 2024-07-18 | 7.38 | $8.03 | 1.3M |
| 2024-07-17 | 7.29 | $8.06 | 1.3M |
| 2024-07-16 | 7.20 | $8.19 | 2.0M |
| 2024-07-15 | 7.10 | $7.89 | 1.6M |
| 2024-07-12 | 7.01 | $7.66 | 1.7M |
| 2024-07-11 | 6.95 | $7.46 | 2.2M |
| 2024-07-10 | 6.91 | $7.09 | 1.3M |
| 2024-07-09 | 6.90 | $6.86 | 1.2M |
| 2024-07-08 | 6.92 | $6.62 | 1.1M |
| 2024-07-05 | 6.97 | $6.78 | 1.5M |
| 2024-07-03 | 7.00 | $6.91 | 1.0M |
| 2024-07-02 | 7.02 | $6.81 | 993717 |
| 2024-07-01 | 7.06 | $6.75 | 1.1M |
| 2024-06-28 | 7.11 | $6.93 | 1.9M |
| 2024-06-27 | 7.14 | $6.83 | 723241 |
| 2024-06-26 | 7.18 | $6.79 | 1.4M |
| 2024-06-25 | 7.23 | $6.88 | 806000 |
| 2024-06-24 | 7.27 | $7.05 | 769870 |
| 2024-06-21 | 7.29 | $6.97 | 1.6M |
| 2024-06-20 | 7.33 | $6.98 | 1.2M |
| 2024-06-18 | 7.36 | $7.26 | 1.2M |
| 2024-06-17 | 7.37 | $7.38 | 545506 |
| 2024-06-14 | 7.36 | $7.30 | 691010 |
| 2024-06-13 | 7.36 | $7.36 | 807309 |
| 2024-06-12 | 7.36 | $7.42 | 1.4M |
| 2024-06-11 | 7.34 | $7.26 | 878965 |
| 2024-06-10 | 7.35 | $7.26 | 794823 |
| 2024-06-07 | 7.35 | $7.35 | 1.2M |
| 2024-06-06 | 7.34 | $7.50 | 650300 |
| 2024-06-05 | 7.32 | $7.61 | 1.1M |
| 2024-06-04 | 7.29 | $7.56 | 1.4M |
| 2024-06-03 | 7.25 | $7.52 | 1.3M |
| 2024-05-31 | 7.22 | $7.37 | 1.4M |
| 2024-05-30 | 7.20 | $7.41 | 1.8M |
| 2024-05-29 | 7.17 | $7.15 | 1.6M |
| 2024-05-28 | 7.16 | $7.42 | 2.0M |
| 2024-05-24 | 7.13 | $7.26 | 993410 |
| 2024-05-23 | 7.10 | $6.95 | 1.3M |
| 2024-05-22 | 7.10 | $7.02 | 1.3M |
| 2024-05-21 | 7.09 | $7.18 | 1.2M |
| 2024-05-20 | 7.06 | $7.15 | 1.5M |
| 2024-05-17 | 7.03 | $7.15 | 1.3M |
| 2024-05-16 | 6.99 | $7.22 | 1.4M |
| 2024-05-15 | 6.94 | $7.38 | 2.1M |
| 2024-05-14 | 6.88 | $7.35 | 2.2M |
| 2024-05-13 | 6.80 | $6.95 | 2.0M |
| 2024-05-10 | 6.77 | $7.10 | 2.0M |
| 2024-05-09 | 6.71 | $7.51 | 2.8M |
| 2024-05-08 | 6.61 | $7.15 | 2.0M |
| 2024-05-07 | 6.54 | $7.13 | 1.8M |
| 2024-05-06 | 6.47 | $7.08 | 1.8M |
| 2024-05-03 | 6.40 | $6.80 | 2.4M |
| 2024-05-02 | 6.36 | $6.75 | 1.3M |
| 2024-05-01 | 6.32 | $6.39 | 1.5M |
| 2024-04-30 | 6.31 | $6.30 | 971629 |
| 2024-04-29 | 6.31 | $6.33 | 1.3M |
| 2024-04-26 | 6.31 | $6.39 | 979100 |
| 2024-04-25 | 6.30 | $6.39 | 2.2M |
| 2024-04-24 | 6.31 | $6.56 | 1.8M |
| 2024-04-23 | 6.29 | $6.41 | 1.5M |
| 2024-04-22 | 6.30 | $6.25 | 1.4M |
| 2024-04-19 | 6.33 | $6.15 | 1.6M |
| 2024-04-18 | 6.37 | $6.17 | 1.1M |
| 2024-04-17 | 6.42 | $6.10 | 1.4M |
| 2024-04-16 | 6.48 | $6.11 | 1.0M |
| 2024-04-15 | 6.54 | $6.07 | 2.0M |
| 2024-04-12 | 6.60 | $6.28 | 1.1M |
| 2024-04-11 | 6.65 | $6.38 | 2.2M |
| 2024-04-10 | 6.69 | $6.26 | 2.8M |
| 2024-04-09 | 6.75 | $6.76 | 3.7M |
| 2024-04-08 | 6.75 | $6.33 | 2.1M |
| 2024-04-05 | 6.80 | $6.45 | 2.2M |
| 2024-04-04 | 6.84 | $6.45 | 6.3M |
| 2024-04-03 | 6.88 | $6.10 | 6.1M |
| 2024-04-02 | 6.96 | $6.00 | 7.2M |
| 2024-04-01 | 7.04 | $6.56 | 4.3M |
| 2024-03-28 | 7.08 | $7.26 | 3.9M |
| 2024-03-27 | 7.04 | $7.21 | 2.0M |
| 2024-03-26 | 7.00 | $7.29 | 2.0M |
| 2024-03-25 | 6.95 | $7.43 | 2.0M |
| 2024-03-22 | 6.89 | $7.62 | 2.2M |
| 2024-03-21 | 6.80 | $7.49 | 2.6M |
| 2024-03-20 | 6.72 | $7.15 | 1.6M |
| 2024-03-19 | 6.67 | $6.75 | 1.2M |
| 2024-03-18 | 6.66 | $6.79 | 1.1M |
| 2024-03-15 | 6.64 | $6.74 | 2.6M |
| 2024-03-14 | 6.63 | $6.71 | 1.8M |
| 2024-03-13 | 6.63 | $6.91 | 1.6M |
| 2024-03-12 | 6.60 | $6.77 | 911800 |
| 2024-03-11 | 6.59 | $6.81 | 1.8M |
| 2024-03-08 | 6.58 | $6.66 | 1.1M |
| 2024-03-07 | 6.58 | $6.58 | 819593 |
| 2024-03-06 | 6.59 | $6.49 | 1.2M |
| 2024-03-05 | 6.61 | $6.36 | 1.3M |
| 2024-03-04 | 6.65 | $6.40 | 1.2M |
| 2024-03-01 | 6.68 | $6.57 | 1.2M |
| 2024-02-29 | 6.71 | $6.38 | 1.3M |
| 2024-02-28 | 6.75 | $6.37 | 3.5M |
| 2024-02-27 | 6.79 | $6.71 | 1.8M |
| 2024-02-26 | 6.80 | $6.55 | 914678 |
| 2024-02-23 | 6.83 | $6.69 | 1.4M |
| 2024-02-22 | 6.84 | $6.63 | 1.3M |
| 2024-02-21 | 6.86 | $6.67 | 911444 |
| 2024-02-20 | 6.87 | $6.77 | 689418 |
| 2024-02-16 | 6.88 | $6.86 | 665240 |
| 2024-02-15 | 6.87 | $7.02 | 833900 |
| 2024-02-14 | 6.84 | $6.86 | 790594 |
| 2024-02-13 | 6.82 | $6.73 | 1.4M |
| 2024-02-12 | 6.82 | $7.07 | 1.6M |
| 2024-02-09 | 6.78 | $7.06 | 1.1M |
| 2024-02-08 | 6.73 | $6.88 | 952524 |
| 2024-02-07 | 6.71 | $6.89 | 1.0M |
| 2024-02-06 | 6.68 | $6.90 | 972394 |
| 2024-02-05 | 6.65 | $6.75 | 1.2M |
| 2024-02-02 | 6.63 | $7.07 | 1.2M |
| 2024-02-01 | 6.58 | $7.06 | 1.7M |
| 2024-01-31 | 6.53 | $6.70 | 1.3M |
| 2024-01-30 | 6.52 | $6.82 | 1.7M |
| 2024-01-29 | 6.50 | $6.71 | 627700 |
| 2024-01-26 | 6.48 | $6.56 | 811300 |
| 2024-01-25 | 6.49 | $6.51 | 859228 |
| 2024-01-24 | 6.50 | $6.41 | 1.1M |
| 2024-01-23 | 6.53 | $6.50 | 579720 |
| 2024-01-22 | 6.55 | $6.53 | 1.3M |
| 2024-01-19 | 6.58 | $6.35 | 872800 |
| 2024-01-18 | 6.62 | $6.20 | 814834 |
| 2024-01-17 | 6.68 | $6.10 | 2.7M |
| 2024-01-16 | 6.76 | $6.25 | 2.1M |
| 2024-01-12 | 6.82 | $6.59 | 1.1M |
| 2024-01-11 | 6.86 | $6.56 | 1.2M |
| 2024-01-10 | 6.89 | $6.61 | 1.5M |
| 2024-01-09 | 6.91 | $6.68 | 1.5M |
| 2024-01-08 | 6.93 | $6.72 | 966107 |
| 2024-01-05 | 6.93 | $6.68 | 1.1M |
| 2024-01-04 | 6.94 | $6.56 | 1.1M |
| 2024-01-03 | 6.95 | $6.65 | 2.1M |
| 2024-01-02 | 6.94 | $7.02 | 2.4M |
| 2023-12-29 | 6.90 | $7.15 | 1.4M |
| 2023-12-28 | 6.84 | $7.22 | 833544 |
| 2023-12-27 | 6.76 | $7.22 | 850346 |
| 2023-12-26 | 6.67 | $7.19 | 763759 |
| 2023-12-22 | 6.58 | $7.12 | 1.3M |
| 2023-12-21 | 6.49 | $7.16 | 1.4M |
| 2023-12-20 | 6.39 | $7.10 | 2.1M |
| 2023-12-19 | 6.28 | $7.32 | 2.5M |
| 2023-12-18 | 6.15 | $7.21 | 2.0M |
| 2023-12-15 | 6.02 | $7.12 | 3.3M |
| 2023-12-14 | 5.89 | $6.91 | 3.3M |
| 2023-12-13 | 5.78 | $6.37 | 2.1M |
| 2023-12-12 | 5.71 | $5.93 | 933816 |
| 2023-12-11 | 5.69 | $5.94 | 682876 |
| 2023-12-08 | 5.66 | $5.87 | 788941 |
| 2023-12-07 | 5.63 | $5.76 | 712900 |
| 2023-12-06 | 5.62 | $5.65 | 939696 |
| 2023-12-05 | 5.61 | $5.67 | 867806 |
| 2023-12-04 | 5.60 | $5.73 | 741000 |
| 2023-12-01 | 5.58 | $5.74 | 1.1M |
| 2023-11-30 | 5.56 | $5.45 | 1.2M |
| 2023-11-29 | 5.56 | $5.55 | 730283 |
| 2023-11-28 | 5.55 | $5.53 | 995564 |
| 2023-11-27 | 5.54 | $5.56 | 1.1M |
| 2023-11-24 | 5.52 | $5.54 | 472611 |
| 2023-11-22 | 5.50 | $5.58 | 1.7M |
| 2023-11-21 | 5.48 | $5.63 | 730459 |
| 2023-11-20 | 5.44 | $5.67 | 980424 |
| 2023-11-17 | 5.40 | $5.70 | 676800 |
| 2023-11-16 | 5.35 | $5.68 | 686854 |
| 2023-11-15 | 5.30 | $5.71 | 1.0M |
| 2023-11-14 | 5.25 | $5.76 | 1.6M |
| 2023-11-13 | 5.19 | $5.43 | 2.2M |
| 2023-11-10 | 5.15 | $5.42 | 1.1M |
| 2023-11-09 | 5.12 | $5.30 | 2.7M |
| 2023-11-08 | 5.10 | $5.80 | 3.2M |
| 2023-11-07 | 5.02 | $5.08 | 1.1M |
| 2023-11-06 | 5.02 | $5.09 | 819116 |
| 2023-11-03 | 5.02 | $5.42 | 1.6M |
| 2023-11-02 | 4.98 | $5.17 | 1.3M |
| 2023-11-01 | 4.96 | $4.94 | 934763 |
| 2023-10-31 | 4.97 | $4.85 | 665925 |
| 2023-10-30 | 4.98 | $4.87 | 728521 |
| 2023-10-27 | 4.99 | $4.99 | 1.3M |
| 2023-10-26 | 4.99 | $4.89 | 596425 |
| 2023-10-25 | 4.99 | $4.79 | 599512 |
| 2023-10-24 | 5.01 | $4.90 | 643141 |
| 2023-10-23 | 5.01 | $4.91 | 626441 |
| 2023-10-20 | 5.02 | $4.96 | 1.0M |
| 2023-10-19 | 5.02 | $4.94 | 695722 |
| 2023-10-18 | 5.02 | $4.99 | 1.6M |
| 2023-10-17 | 5.02 | $5.23 | 797552 |
| 2023-10-16 | 4.99 | $5.21 | 751600 |
| 2023-10-13 | 4.97 | $5.09 | 885937 |
| 2023-10-12 | 4.96 | $5.18 | 1.4M |
| 2023-10-11 | 4.94 | $5.17 | 785236 |
| 2023-10-10 | 4.93 | $5.15 | 1.0M |
| 2023-10-09 | 4.91 | $5.04 | 688237 |
| 2023-10-06 | 4.91 | $4.93 | 1.0M |
| 2023-10-05 | 4.92 | $5.04 | 2.0M |
| 2023-10-04 | 4.92 | $4.67 | 1.0M |
| 2023-10-03 | 4.96 | $4.61 | 1.5M |
| 2023-10-02 | 5.02 | $4.84 | 1.4M |
| 2023-09-29 | 5.05 | $4.85 | 896645 |
| 2023-09-28 | 5.09 | $4.79 | 1.0M |
| 2023-09-27 | 5.14 | $4.79 | 821010 |
| 2023-09-26 | 5.19 | $4.82 | 655400 |
| 2023-09-25 | 5.25 | $4.89 | 834700 |
| 2023-09-22 | 5.30 | $4.97 | 817084 |
| 2023-09-21 | 5.34 | $4.96 | 1.6M |
| 2023-09-20 | 5.40 | $5.09 | 678765 |
| 2023-09-19 | 5.44 | $5.16 | 715630 |
| 2023-09-18 | 5.47 | $5.37 | 852300 |
| 2023-09-15 | 5.49 | $5.40 | 2.3M |
| 2023-09-14 | 5.51 | $5.42 | 1.7M |
| 2023-09-13 | 5.52 | $5.15 | 1.1M |
| 2023-09-12 | 5.57 | $5.30 | 758310 |
| 2023-09-11 | 5.61 | $5.41 | 1.3M |
| 2023-09-08 | 5.64 | $5.28 | 806714 |
| 2023-09-07 | 5.68 | $5.41 | 901599 |
| 2023-09-06 | 5.72 | $5.45 | 889300 |
| 2023-09-05 | 5.76 | $5.60 | 966672 |
| 2023-09-01 | 5.79 | $5.89 | 1.0M |
| 2023-08-31 | 5.80 | $5.96 | 1.2M |
| 2023-08-30 | 5.80 | $5.86 | 974013 |
| 2023-08-29 | 5.82 | $5.71 | 839286 |
| 2023-08-28 | 5.85 | $5.63 | 1.0M |
| 2023-08-25 | 5.90 | $5.55 | 566624 |
| 2023-08-24 | 5.96 | $5.55 | 750047 |
| 2023-08-23 | 6.02 | $5.69 | 573350 |
| 2023-08-22 | 6.07 | $5.56 | 818646 |
| 2023-08-21 | 6.14 | $5.57 | 637600 |
| 2023-08-18 | 6.21 | $5.81 | 559398 |
| 2023-08-17 | 6.27 | $5.72 | 736738 |
| 2023-08-16 | 6.33 | $5.82 | 725194 |
| 2023-08-15 | 6.38 | $5.99 | 1.0M |
| 2023-08-14 | 6.42 | $6.06 | 889100 |
| 2023-08-11 | 6.46 | $6.17 | 1.3M |
| 2023-08-10 | 6.48 | $6.21 | 1.6M |
| 2023-08-09 | 6.49 | $6.64 | 1.6M |
| 2023-08-08 | 6.47 | $6.31 | 2.3M |
| 2023-08-07 | 6.47 | $6.84 | 1.4M |
| 2023-08-04 | 6.41 | $6.74 | 1.7M |
| 2023-08-03 | 6.36 | $6.43 | 915503 |
| 2023-08-02 | 6.33 | $6.55 | 1.2M |
| 2023-08-01 | 6.28 | $6.52 | 713179 |
| 2023-07-31 | 6.23 | $6.56 | 1.3M |
| 2023-07-28 | 6.18 | $6.58 | 760403 |
| 2023-07-27 | 6.11 | $6.40 | 995200 |
| 2023-07-26 | 6.06 | $6.49 | 653732 |
| 2023-07-25 | 6.00 | $6.42 | 995100 |
| 2023-07-24 | 5.94 | $6.35 | 794978 |
| 2023-07-21 | 5.88 | $6.23 | 1.0M |
| 2023-07-20 | 5.83 | $6.29 | 754500 |
| 2023-07-19 | 5.78 | $6.32 | 1.6M |
| 2023-07-18 | 5.71 | $5.99 | 916500 |
| 2023-07-17 | 5.68 | $5.96 | 872600 |
| 2023-07-14 | 5.65 | $6.02 | 989557 |
| 2023-07-13 | 5.61 | $6.12 | 1.4M |
| 2023-07-12 | 5.56 | $5.97 | 1.6M |
| 2023-07-11 | 5.52 | $5.68 | 1.0M |
| 2023-07-10 | 5.51 | $5.59 | 1.8M |
| 2023-07-07 | 5.50 | $5.17 | 1.6M |
| 2023-07-06 | 5.54 | $5.13 | 1.7M |
| 2023-07-05 | 5.58 | $5.30 | 1.3M |
| 2023-07-03 | 5.60 | $5.47 | 621600 |
| 2023-06-30 | 5.61 | $5.60 | 750970 |
| 2023-06-29 | 5.60 | $5.65 | 830240 |
| 2023-06-28 | 5.58 | $5.82 | 1.1M |
| 2023-06-27 | 5.55 | $5.51 | 669712 |
| 2023-06-26 | 5.54 | $5.41 | 912609 |
| 2023-06-23 | 5.54 | $5.69 | 2.0M |
| 2023-06-22 | 5.51 | $5.73 | 807100 |
| 2023-06-21 | 5.48 | $5.72 | 1.3M |
| 2023-06-20 | 5.43 | $5.65 | 1.2M |
| 2023-06-16 | 5.40 | $5.72 | 1.2M |
| 2023-06-15 | 5.35 | $5.57 | 1.2M |
| 2023-06-14 | 5.32 | $5.59 | 1.2M |
| 2023-06-13 | 5.28 | $5.65 | 1.3M |
| 2023-06-12 | 5.23 | $5.59 | 839954 |
| 2023-06-09 | 5.19 | $5.40 | 576454 |
| 2023-06-08 | 5.16 | $5.41 | 546871 |
| 2023-06-07 | 5.12 | $5.41 | 783351 |
| 2023-06-06 | 5.09 | $5.28 | 708700 |
| 2023-06-05 | 5.08 | $5.10 | 1.1M |
| 2023-06-02 | 5.08 | $5.19 | 944000 |
| 2023-06-01 | 5.08 | $5.20 | 1.2M |
| 2023-05-31 | 5.08 | $5.13 | 1.3M |
| 2023-05-30 | 5.09 | $5.21 | 1.1M |
| 2023-05-26 | 5.10 | $5.14 | 1.8M |
| 2023-05-25 | 5.12 | $4.88 | 1.3M |
| 2023-05-24 | 5.17 | $4.89 | 982813 |
| 2023-05-23 | 5.22 | $4.90 | 1.1M |
| 2023-05-22 | 5.27 | $4.95 | 1.1M |
| 2023-05-19 | 5.32 | $5.01 | 1.1M |
| 2023-05-18 | 5.37 | $5.13 | 1.5M |
| 2023-05-17 | 5.40 | $5.09 | 825275 |
| 2023-05-16 | 5.44 | $5.08 | 1.1M |
| 2023-05-15 | 5.49 | $5.17 | 1.4M |
| 2023-05-12 | 5.52 | $4.92 | 1.2M |
| 2023-05-11 | 5.58 | $4.85 | 1.2M |
| 2023-05-10 | 5.65 | $4.78 | 5.1M |
| 2023-05-09 | 5.73 | $5.83 | 1.5M |
| 2023-05-08 | 5.70 | $5.85 | 1.1M |
| 2023-05-05 | 5.67 | $5.83 | 1.1M |
| 2023-05-04 | 5.64 | $5.75 | 1.2M |
| 2023-05-03 | 5.62 | $5.84 | 951300 |
| 2023-05-02 | 5.58 | $5.82 | 1.1M |
| 2023-05-01 | 5.54 | $5.95 | 1.8M |
| 2023-04-28 | 5.48 | $6.00 | 2.4M |
| 2023-04-27 | 5.41 | $5.83 | 1.7M |
| 2023-04-26 | 5.36 | $5.80 | 1.6M |
| 2023-04-25 | 5.30 | $5.55 | 1.1M |
| 2023-04-24 | 5.26 | $5.52 | 1.5M |
| 2023-04-21 | 5.22 | $5.31 | 950644 |
| 2023-04-20 | 5.20 | $5.35 | 732265 |
| 2023-04-19 | 5.17 | $5.36 | 1.0M |
| 2023-04-18 | 5.14 | $5.45 | 764500 |
| 2023-04-17 | 5.10 | $5.34 | 1.1M |
| 2023-04-14 | 5.06 | $5.18 | 636037 |
| 2023-04-13 | 5.03 | $5.11 | 752007 |
| 2023-04-12 | 5.01 | $5.25 | 1.1M |
| 2023-04-11 | 4.97 | $5.20 | 1.8M |
| 2023-04-10 | 4.94 | $5.28 | 1.5M |
| 2023-04-06 | 4.89 | $5.18 | 1.8M |
| 2023-04-05 | 4.85 | $5.20 | 1.6M |
| 2023-04-04 | 4.80 | $5.02 | 1.3M |
| 2023-04-03 | 4.77 | $5.02 | 1.6M |
| 2023-03-31 | 4.74 | $4.91 | 760100 |
| 2023-03-30 | 4.72 | $4.89 | 917700 |
| 2023-03-29 | 4.70 | $4.85 | 1.1M |
| 2023-03-28 | 4.69 | $4.85 | 743425 |
| 2023-03-27 | 4.67 | $4.82 | 925400 |
| 2023-03-24 | 4.65 | $4.91 | 1.3M |
| 2023-03-23 | 4.61 | $4.75 | 1.0M |
| 2023-03-22 | 4.60 | $4.60 | 1.0M |
| 2023-03-21 | 4.59 | $4.68 | 1.1M |
| 2023-03-20 | 4.57 | $4.44 | 1.7M |
| 2023-03-17 | 4.58 | $4.62 | 2.5M |
| 2023-03-16 | 4.57 | $4.66 | 1.2M |
| 2023-03-15 | 4.55 | $4.57 | 833473 |
| 2023-03-14 | 4.54 | $4.62 | 1.1M |
| 2023-03-13 | 4.53 | $4.60 | 2.0M |
| 2023-03-10 | 4.51 | $4.40 | 1.2M |
| 2023-03-09 | 4.51 | $4.59 | 802600 |
| 2023-03-08 | 4.50 | $4.71 | 584800 |
| 2023-03-07 | 4.47 | $4.63 | 1.1M |
| 2023-03-06 | 4.44 | $4.76 | 1.1M |
| 2023-03-03 | 4.41 | $4.82 | 1.4M |
| 2023-03-02 | 4.36 | $4.80 | 2.9M |
| 2023-03-01 | 4.33 | $4.60 | 1.8M |
| 2023-02-28 | 4.30 | $4.26 | 1.1M |
| 2023-02-27 | 4.32 | $4.29 | 850790 |
| 2023-02-24 | 4.33 | $4.19 | 570694 |
| 2023-02-23 | 4.35 | $4.25 | 494606 |
| 2023-02-22 | 4.37 | $4.21 | 592346 |
| 2023-02-21 | 4.39 | $4.19 | 761616 |
| 2023-02-17 | 4.41 | $4.37 | 515202 |
| 2023-02-16 | 4.42 | $4.36 | 818378 |
| 2023-02-15 | 4.43 | $4.46 | 684627 |
| 2023-02-14 | 4.42 | $4.32 | 846280 |
| 2023-02-13 | 4.43 | $4.29 | 527300 |
| 2023-02-10 | 4.44 | $4.15 | 717786 |
| 2023-02-09 | 4.46 | $4.17 | 918300 |
| 2023-02-08 | 4.47 | $4.32 | 867800 |
| 2023-02-07 | 4.47 | $4.45 | 838300 |
| 2023-02-06 | 4.45 | $4.46 | 1.2M |
| 2023-02-03 | 4.43 | $4.73 | 978805 |
| 2023-02-02 | 4.38 | $4.91 | 1.7M |
| 2023-02-01 | 4.30 | $4.69 | 704500 |
| 2023-01-31 | 4.24 | $4.58 | 915816 |
| 2023-01-30 | 4.18 | $4.52 | 702387 |
| 2023-01-27 | 4.13 | $4.55 | 752712 |
| 2023-01-26 | 4.06 | $4.47 | 729549 |
| 2023-01-25 | 4.00 | $4.43 | 813250 |
| 2023-01-24 | 3.93 | $4.36 | 999700 |
| 2023-01-23 | 3.87 | $4.39 | 1.4M |
| 2023-01-20 | 3.81 | $4.16 | 703042 |
| 2023-01-19 | 3.76 | $4.04 | 490100 |
| 2023-01-18 | 3.73 | $4.09 | 968328 |
| 2023-01-17 | 3.69 | $4.02 | 834432 |
| 2023-01-13 | 3.66 | $3.91 | 801726 |
| 2023-01-12 | 3.64 | $3.91 | 840208 |
| 2023-01-11 | 3.63 | $3.84 | 961676 |
| 2023-01-10 | 3.63 | $3.76 | 1.0M |
| 2023-01-09 | 3.64 | $3.66 | 871821 |
| 2023-01-06 | 3.66 | $3.51 | 1.0M |
| 2023-01-05 | 3.70 | $3.59 | 571293 |
| 2023-01-04 | 3.74 | $3.59 | 1.1M |
| 2023-01-03 | 3.79 | $3.40 | 1.0M |
| 2022-12-30 | 3.86 | $3.31 | 1.3M |
| 2022-12-29 | 3.94 | $3.41 | 1.1M |
| 2022-12-28 | 4.01 | $3.33 | 1.4M |
| 2022-12-27 | 4.10 | $3.41 | 1.1M |
| 2022-12-23 | 4.19 | $3.56 | 859600 |
| 2022-12-22 | 4.26 | $3.76 | 1.5M |
| 2022-12-21 | 4.32 | $3.71 | 2.4M |
| 2022-12-20 | 4.39 | $3.78 | 2.3M |
| 2022-12-19 | 4.44 | $4.07 | 758527 |
| 2022-12-16 | 4.48 | $4.27 | 1.3M |
| 2022-12-15 | 4.49 | $4.26 | 1.0M |
| 2022-12-14 | 4.50 | $4.50 | 970940 |
| 2022-12-13 | 4.48 | $4.69 | 1.8M |
| 2022-12-12 | 4.45 | $4.66 | 668643 |
| 2022-12-09 | 4.42 | $4.64 | 1.3M |
| 2022-12-08 | 4.39 | $4.61 | 954400 |
| 2022-12-07 | 4.35 | $4.63 | 1.5M |
| 2022-12-06 | 4.31 | $4.73 | 2.4M |
| 2022-12-05 | 4.26 | $4.55 | 1.2M |
| 2022-12-02 | 4.22 | $4.47 | 1.2M |
| 2022-12-01 | 4.18 | $4.36 | 1.4M |
| 2022-11-30 | 4.15 | $4.45 | 2.3M |
| 2022-11-29 | 4.10 | $4.29 | 703404 |
| 2022-11-28 | 4.06 | $4.12 | 638155 |
| 2022-11-25 | 4.04 | $4.24 | 672800 |
| 2022-11-23 | 3.99 | $4.27 | 1.3M |
| 2022-11-22 | 3.94 | $4.07 | 321146 |
| 2022-11-21 | 3.90 | $4.08 | 348108 |
| 2022-11-18 | 3.86 | $4.09 | 1.0M |
| 2022-11-17 | 3.81 | $4.07 | 474019 |
| 2022-11-16 | 3.76 | $4.06 | 834102 |
| 2022-11-15 | 3.70 | $4.19 | 1.4M |
| 2022-11-14 | 3.62 | $4.13 | 1.7M |
| 2022-11-11 | 3.55 | $4.24 | 2.0M |
| 2022-11-10 | 3.46 | $4.16 | 2.5M |
| 2022-11-09 | 3.38 | $3.78 | 1.1M |
| 2022-11-08 | 3.32 | $3.94 | 2.9M |
| 2022-11-07 | 3.25 | $3.96 | 2.3M |
| 2022-11-04 | 3.18 | $3.71 | 3.5M |
| 2022-11-03 | 3.12 | $3.09 | 1.2M |
| 2022-11-02 | 3.13 | $3.20 | 812232 |
| 2022-11-01 | 3.12 | $3.24 | 363659 |
| 2022-10-31 | 3.11 | $3.28 | 1.0M |
| 2022-10-28 | 3.10 | $3.16 | 1.4M |
| 2022-10-27 | 3.10 | $3.02 | 558185 |
| 2022-10-26 | 3.10 | $3.03 | 799384 |
| 2022-10-25 | 3.11 | $3.06 | 1.1M |
| 2022-10-24 | 3.12 | $2.97 | 894732 |
| 2022-10-21 | 3.13 | $3.08 | 1.4M |
| 2022-10-20 | 3.14 | $2.92 | 1.3M |
| 2022-10-19 | 3.16 | $3.06 | 744500 |
| 2022-10-18 | 3.18 | $3.12 | 898900 |
| 2022-10-17 | 3.19 | $3.14 | 602411 |
| 2022-10-14 | 3.20 | $3.12 | 861018 |
| 2022-10-13 | 3.21 | $3.28 | 974900 |
| 2022-10-12 | 3.22 | $3.34 | 1.1M |
| 2022-10-11 | 3.22 | $3.18 | 1.2M |
| 2022-10-10 | 3.24 | $3.18 | 484779 |
| 2022-10-07 | 3.26 | $3.26 | 1.2M |
| 2022-10-06 | 3.27 | $3.22 | 703313 |
| 2022-10-05 | 3.29 | $3.25 | 546388 |
| 2022-10-04 | 3.31 | $3.25 | 1.3M |
| 2022-10-03 | 3.33 | $3.08 | 853267 |
| 2022-09-30 | 3.37 | $2.93 | 1.3M |
| 2022-09-29 | 3.43 | $2.87 | 1.8M |
| 2022-09-28 | 3.49 | $3.05 | 2.2M |
| 2022-09-27 | 3.55 | $3.08 | 1.4M |
| 2022-09-26 | 3.60 | $3.14 | 1.8M |
| 2022-09-23 | 3.64 | $3.40 | 1.4M |
| 2022-09-22 | 3.67 | $3.49 | 1.2M |
| 2022-09-21 | 3.69 | $3.69 | 1.2M |
| 2022-09-20 | 3.68 | $3.63 | 670543 |
| 2022-09-19 | 3.69 | $3.69 | 1.3M |
| 2022-09-16 | 3.69 | $3.69 | 1.8M |
| 2022-09-15 | 3.69 | $3.83 | 1.0M |
| 2022-09-14 | 3.67 | $3.86 | 1.8M |
| 2022-09-13 | 3.66 | $3.69 | 1.4M |
| 2022-09-12 | 3.66 | $3.77 | 638357 |
| 2022-09-09 | 3.66 | $3.74 | 757926 |
| 2022-09-08 | 3.66 | $3.65 | 864202 |
| 2022-09-07 | 3.67 | $3.61 | 1.7M |
| 2022-09-06 | 3.69 | $3.51 | 1.5M |
| 2022-09-02 | 3.72 | $3.54 | 654987 |
| 2022-09-01 | 3.75 | $3.60 | 1.5M |
| 2022-08-31 | 3.78 | $3.62 | 847396 |
| 2022-08-30 | 3.80 | $3.59 | 783200 |
| 2022-08-29 | 3.83 | $3.56 | 1.4M |
| 2022-08-26 | 3.87 | $3.60 | 839544 |
| 2022-08-25 | 3.90 | $3.77 | 778700 |
| 2022-08-24 | 3.91 | $3.66 | 1.0M |
| 2022-08-23 | 3.93 | $3.64 | 956135 |
| 2022-08-22 | 3.96 | $3.76 | 1.7M |
| 2022-08-19 | 3.97 | $3.95 | 1.3M |
| 2022-08-18 | 3.96 | $3.97 | 572336 |
| 2022-08-17 | 3.95 | $3.96 | 938042 |
| 2022-08-16 | 3.94 | $4.07 | 1.4M |
| 2022-08-15 | 3.92 | $4.02 | 2.0M |
| 2022-08-12 | 3.90 | $4.06 | 1.2M |
| 2022-08-11 | 3.87 | $4.00 | 3.0M |
| 2022-08-10 | 3.84 | $4.00 | 1.5M |
| 2022-08-09 | 3.82 | $4.05 | 2.4M |
| 2022-08-08 | 3.79 | $4.02 | 1.5M |
| 2022-08-05 | 3.75 | $4.06 | 1.4M |
| 2022-08-04 | 3.72 | $4.04 | 1.2M |
| 2022-08-03 | 3.68 | $3.98 | 1.2M |
| 2022-08-02 | 3.65 | $3.86 | 1.6M |
| 2022-08-01 | 3.64 | $3.68 | 1.5M |
| 2022-07-29 | 3.63 | $3.77 | 2.2M |
| 2022-07-28 | 3.62 | $3.61 | 929403 |
| 2022-07-27 | 3.63 | $3.53 | 1.2M |
| 2022-07-26 | 3.64 | $3.48 | 1.1M |
| 2022-07-25 | 3.66 | $3.70 | 1.7M |
| 2022-07-22 | 3.65 | $3.67 | 1.3M |
| 2022-07-21 | 3.65 | $3.73 | 1.5M |
| 2022-07-20 | 3.65 | $3.65 | 1.9M |
| 2022-07-19 | 3.65 | $3.55 | 1.0M |
| 2022-07-18 | 3.65 | $3.49 | 1.1M |
| 2022-07-15 | 3.66 | $3.52 | 1.2M |
| 2022-07-14 | 3.67 | $3.42 | 3.3M |
| 2022-07-13 | 3.69 | $3.71 | 1.3M |
| 2022-07-12 | 3.68 | $3.75 | 1.4M |
| 2022-07-11 | 3.66 | $3.75 | 1.2M |
| 2022-07-08 | 3.65 | $3.83 | 1.3M |
| 2022-07-07 | 3.63 | $3.85 | 1.8M |
| 2022-07-06 | 3.61 | $3.67 | 1.8M |
| 2022-07-05 | 3.61 | $3.85 | 1.3M |
| 2022-07-01 | 3.60 | $3.72 | 1.4M |
| 2022-06-30 | 3.59 | $3.54 | 1.3M |
| 2022-06-29 | 3.61 | $3.55 | 864846 |
| 2022-06-28 | 3.63 | $3.66 | 1.2M |
| 2022-06-27 | 3.64 | $3.77 | 1.0M |
| 2022-06-24 | 3.64 | $3.83 | 2.6M |
| 2022-06-23 | 3.64 | $3.64 | 1.5M |
| 2022-06-22 | 3.65 | $3.37 | 1.6M |
| 2022-06-21 | 3.70 | $3.25 | 1.2M |
| 2022-06-17 | 3.76 | $3.22 | 2.0M |
| 2022-06-16 | 3.82 | $3.28 | 2.1M |
| 2022-06-15 | 3.88 | $3.39 | 3.2M |
| 2022-06-14 | 3.94 | $3.51 | 1.2M |
| 2022-06-13 | 3.98 | $3.50 | 2.4M |
| 2022-06-10 | 4.03 | $3.85 | 2.2M |
| 2022-06-09 | 4.05 | $4.11 | 1.0M |
| 2022-06-08 | 4.03 | $4.13 | 1.1M |
| 2022-06-07 | 4.01 | $4.17 | 1.5M |
| 2022-06-06 | 3.99 | $4.06 | 965200 |
| 2022-06-03 | 3.97 | $3.99 | 933000 |
| 2022-06-02 | 3.96 | $4.09 | 997777 |
| 2022-06-01 | 3.94 | $4.07 | 2.1M |
| 2022-05-31 | 3.92 | $4.05 | 1.9M |
| 2022-05-27 | 3.90 | $4.11 | 1.6M |
| 2022-05-26 | 3.87 | $4.02 | 1.6M |
| 2022-05-25 | 3.84 | $3.95 | 1.4M |
| 2022-05-24 | 3.83 | $3.87 | 1.5M |
| 2022-05-23 | 3.81 | $3.97 | 1.3M |
| 2022-05-20 | 3.79 | $3.96 | 1.9M |
| 2022-05-19 | 3.77 | $3.92 | 2.7M |
| 2022-05-18 | 3.75 | $4.01 | 2.5M |
| 2022-05-17 | 3.72 | $4.05 | 1.9M |
| 2022-05-16 | 3.69 | $3.90 | 2.9M |
| 2022-05-13 | 3.67 | $3.79 | 2.6M |
| 2022-05-12 | 3.66 | $3.70 | 4.8M |
| 2022-05-11 | 3.66 | $3.49 | 3.8M |
| 2022-05-10 | 3.69 | $3.60 | 5.8M |
| 2022-05-09 | 3.70 | $3.48 | 2.3M |
| 2022-05-06 | 3.73 | $3.62 | 2.2M |
| 2022-05-05 | 3.75 | $3.74 | 1.2M |
| 2022-05-04 | 3.76 | $3.87 | 1.2M |
| 2022-05-03 | 3.76 | $3.77 | 1.7M |
| 2022-05-02 | 3.78 | $3.68 | 2.1M |
| 2022-04-29 | 3.80 | $3.71 | 2.3M |
| 2022-04-28 | 3.83 | $3.69 | 3.0M |
| 2022-04-27 | 3.86 | $3.47 | 1.8M |
| 2022-04-26 | 3.92 | $3.52 | 1.3M |
| 2022-04-25 | 3.98 | $3.76 | 2.2M |
| 2022-04-22 | 4.02 | $3.65 | 1.8M |
| 2022-04-21 | 4.07 | $3.76 | 1.6M |
| 2022-04-20 | 4.11 | $3.85 | 1.1M |
| 2022-04-19 | 4.15 | $3.95 | 1.4M |
| 2022-04-18 | 4.19 | $3.91 | 1.2M |
| 2022-04-14 | 4.23 | $3.89 | 2.1M |
| 2022-04-13 | 4.27 | $3.98 | 1.8M |
| 2022-04-12 | 4.31 | $3.88 | 4.7M |
| 2022-04-11 | 4.37 | $4.13 | 1.8M |
| 2022-04-08 | 4.39 | $4.11 | 849976 |
| 2022-04-07 | 4.42 | $4.12 | 1.7M |
| 2022-04-06 | 4.45 | $4.23 | 1.8M |
| 2022-04-05 | 4.48 | $4.36 | 1.3M |
| 2022-04-04 | 4.49 | $4.60 | 2.6M |
| 2022-04-01 | 4.47 | $4.49 | 1.5M |
| 2022-03-31 | 4.46 | $4.53 | 1.3M |
| 2022-03-30 | 4.45 | $4.50 | 2.0M |
| 2022-03-29 | 4.44 | $4.56 | 2.0M |
| 2022-03-28 | 4.43 | $4.44 | 2.5M |
| 2022-03-25 | 4.43 | $4.25 | 2.1M |
| 2022-03-24 | 4.45 | $4.41 | 1.8M |
| 2022-03-23 | 4.45 | $4.41 | 2.8M |
| 2022-03-22 | 4.45 | $4.62 | 2.2M |
| 2022-03-21 | 4.42 | $4.58 | 1.7M |
| 2022-03-18 | 4.41 | $4.68 | 4.3M |
| 2022-03-17 | 4.38 | $4.70 | 4.4M |
| 2022-03-16 | 4.35 | $4.49 | 5.0M |
| 2022-03-15 | 4.35 | $4.10 | 2.9M |
| 2022-03-14 | 4.38 | $4.14 | 1.4M |
| 2022-03-11 | 4.41 | $4.37 | 1.5M |
| 2022-03-10 | 4.42 | $4.47 | 1.3M |
| 2022-03-09 | 4.42 | $4.46 | 2.1M |
| 2022-03-08 | 4.42 | $4.31 | 3.3M |
| 2022-03-07 | 4.43 | $4.19 | 2.1M |
| 2022-03-04 | 4.46 | $4.16 | 3.1M |
| 2022-03-03 | 4.49 | $4.40 | 3.5M |
| 2022-03-02 | 4.50 | $4.66 | 6.7M |
| 2022-03-01 | 4.48 | $4.62 | 7.6M |
| 2022-02-28 | 4.48 | $4.34 | 3.4M |
| 2022-02-25 | 4.50 | $4.38 | 2.7M |
| 2022-02-24 | 4.52 | $4.31 | 4.5M |
| 2022-02-23 | 4.55 | $4.15 | 2.6M |
| 2022-02-22 | 4.60 | $4.46 | 2.5M |
| 2022-02-18 | 4.63 | $4.71 | 1.9M |
| 2022-02-17 | 4.64 | $4.69 | 2.4M |
| 2022-02-16 | 4.65 | $4.90 | 3.7M |
| 2022-02-15 | 4.64 | $4.62 | 2.6M |
| 2022-02-14 | 4.67 | $4.40 | 2.5M |
| 2022-02-11 | 4.72 | $4.45 | 1.6M |
| 2022-02-10 | 4.77 | $4.45 | 2.9M |
| 2022-02-09 | 4.83 | $4.57 | 1.9M |
| 2022-02-08 | 4.89 | $4.52 | 4.1M |
| 2022-02-07 | 4.96 | $4.28 | 6.5M |
| 2022-02-04 | 5.06 | $4.30 | 4.5M |
| 2022-02-03 | 5.16 | $4.37 | 6.8M |
| 2022-02-02 | 5.26 | $4.71 | 3.9M |
| 2022-02-01 | 5.34 | $4.93 | 4.9M |
| 2022-01-31 | 5.40 | $5.17 | 2.7M |
| 2022-01-28 | 5.45 | $4.96 | 3.2M |
| 2022-01-27 | 5.51 | $5.01 | 2.3M |
| 2022-01-26 | 5.58 | $5.30 | 1.8M |
| 2022-01-25 | 5.63 | $5.31 | 2.1M |
| 2022-01-24 | 5.67 | $5.22 | 3.9M |
| 2022-01-21 | 5.73 | $5.29 | 2.7M |
| 2022-01-20 | 5.79 | $5.33 | 1.9M |
| 2022-01-19 | 5.85 | $5.50 | 1.6M |
| 2022-01-18 | 5.90 | $5.57 | 1.5M |
| 2022-01-14 | 5.95 | $5.72 | 2.1M |
| 2022-01-13 | 5.98 | $5.93 | 1.1M |
| 2022-01-12 | 6.00 | $5.94 | 1.2M |
| 2022-01-11 | 6.02 | $5.93 | 1.8M |
| 2022-01-10 | 6.05 | $5.69 | 3.3M |
| 2022-01-07 | 6.10 | $6.02 | 2.4M |
| 2022-01-06 | 6.13 | $5.77 | 2.6M |
| 2022-01-05 | 6.18 | $5.87 | 1.7M |
| 2022-01-04 | 6.24 | $5.99 | 1.6M |
| 2022-01-03 | 6.28 | $6.14 | 1.8M |
| 2021-12-31 | 6.32 | $5.92 | 4.2M |
| 2021-12-30 | 6.38 | $6.03 | 3.1M |
| 2021-12-29 | 6.43 | $6.01 | 4.1M |
| 2021-12-28 | 6.49 | $6.09 | 2.3M |
| 2021-12-27 | 6.55 | $6.25 | 2.7M |
| 2021-12-23 | 6.60 | $6.38 | 1.7M |
| 2021-12-22 | 6.63 | $6.26 | 2.1M |
| 2021-12-21 | 6.68 | $6.30 | 2.5M |
| 2021-12-20 | 6.73 | $6.26 | 2.3M |
| 2021-12-17 | 6.78 | $6.51 | 4.2M |
| 2021-12-16 | 6.81 | $6.68 | 4.8M |
| 2021-12-15 | 6.81 | $6.22 | 5.5M |
| 2021-12-14 | 6.87 | $6.75 | 2.3M |
| 2021-12-13 | 6.87 | $6.68 | 2.8M |
| 2021-12-10 | 6.88 | $6.98 | 1.4M |
| 2021-12-09 | 6.86 | $6.88 | 1.5M |
| 2021-12-08 | 6.85 | $7.00 | 2.6M |
| 2021-12-07 | 6.83 | $6.99 | 3.8M |
| 2021-12-06 | 6.81 | $6.91 | 3.0M |
| 2021-12-03 | 6.80 | $7.01 | 2.7M |
| 2021-12-02 | 6.78 | $7.15 | 4.7M |
| 2021-12-01 | 6.75 | $6.80 | 3.4M |
| 2021-11-30 | 6.75 | $6.89 | 4.0M |
| 2021-11-29 | 6.75 | $6.90 | 3.6M |
| 2021-11-26 | 6.74 | $7.03 | 2.2M |
| 2021-11-24 | 6.72 | $6.94 | 3.4M |
| 2021-11-23 | 6.71 | $6.80 | 4.2M |
| 2021-11-22 | 6.72 | $6.87 | 9.4M |
| 2021-11-19 | 6.71 | $6.44 | 25.1M |
| 2021-11-18 | 6.76 | $5.52 | 9.8M |
| 2021-11-17 | 6.89 | $5.95 | 12.1M |
| 2021-11-16 | 7.00 | $6.61 | 2.4M |
| 2021-11-15 | 7.04 | $6.85 | 1.6M |
| 2021-11-12 | 7.06 | $6.99 | 1.2M |
| 2021-11-11 | 7.07 | $6.97 | 1.6M |
| 2021-11-10 | 7.08 | $7.04 | 2.4M |
| 2021-11-09 | 7.08 | $7.08 | 3.3M |
| 2021-11-08 | 7.07 | $7.15 | 1.5M |
| 2021-11-05 | 7.05 | $7.06 | 1.5M |
| 2021-11-04 | 7.04 | $7.23 | 2.1M |
| 2021-11-03 | 7.01 | $7.25 | 1.7M |
| 2021-11-02 | 6.98 | $7.23 | 2.5M |
| 2021-11-01 | 6.95 | $7.11 | 2.1M |
| 2021-10-29 | 6.92 | $6.80 | 1.9M |
| 2021-10-28 | 6.93 | $6.78 | 2.1M |
| 2021-10-27 | 6.93 | $6.91 | 1.5M |
| 2021-10-26 | 6.93 | $6.95 | 1.8M |
| 2021-10-25 | 6.92 | $7.12 | 1.3M |
| 2021-10-22 | 6.90 | $6.98 | 1.3M |
| 2021-10-21 | 6.88 | $7.17 | 1.6M |
| 2021-10-20 | 6.85 | $7.23 | 1.3M |
| 2021-10-19 | 6.81 | $7.17 | 1.4M |
| 2021-10-18 | 6.78 | $7.15 | 2.0M |
| 2021-10-15 | 6.74 | $7.09 | 4.3M |
| 2021-10-14 | 6.71 | $6.81 | 1.5M |
| 2021-10-13 | 6.71 | $6.69 | 2.3M |
| 2021-10-12 | 6.73 | $6.38 | 1.8M |
| 2021-10-11 | 6.77 | $6.47 | 3.4M |
| 2021-10-08 | 6.81 | $6.46 | 2.1M |
| 2021-10-07 | 6.86 | $6.66 | 1.5M |
| 2021-10-06 | 6.88 | $6.64 | 2.0M |
| 2021-10-05 | 6.92 | $6.76 | 1.4M |
| 2021-10-04 | 6.94 | $6.73 | 2.2M |
| 2021-10-01 | 6.97 | $7.00 | 2.8M |
| 2021-09-30 | 6.98 | $6.95 | 1.6M |
| 2021-09-29 | 6.99 | $6.76 | 2.1M |
| 2021-09-28 | 7.02 | $6.95 | 1.7M |
| 2021-09-27 | 7.04 | $7.06 | 1.9M |
| 2021-09-24 | 7.05 | $6.83 | 1.3M |
| 2021-09-23 | 7.08 | $6.92 | 1.5M |
| 2021-09-22 | 7.11 | $6.90 | 1.5M |
| 2021-09-21 | 7.14 | $6.86 | 1.9M |
| 2021-09-20 | 7.17 | $6.80 | 3.8M |
| 2021-09-17 | 7.22 | $7.06 | 6.8M |
| 2021-09-16 | 7.24 | $7.24 | 2.1M |
| 2021-09-15 | 7.25 | $7.19 | 2.4M |
| 2021-09-14 | 7.26 | $7.08 | 2.8M |
| 2021-09-13 | 7.28 | $7.04 | 3.8M |
| 2021-09-10 | 7.31 | $7.03 | 2.2M |
| 2021-09-09 | 7.34 | $7.11 | 2.8M |
| 2021-09-08 | 7.37 | $7.21 | 2.1M |
| 2021-09-07 | 7.39 | $7.41 | 1.8M |
| 2021-09-03 | 7.39 | $7.42 | 1.1M |
| 2021-09-02 | 7.39 | $7.41 | 1.8M |
| 2021-09-01 | 7.39 | $7.40 | 1.9M |
| 2021-08-31 | 7.39 | $7.35 | 1.6M |
| 2021-08-30 | 7.40 | $7.29 | 1.7M |
| 2021-08-27 | 7.42 | $7.33 | 1.9M |
| 2021-08-26 | 7.43 | $7.37 | 1.6M |
| 2021-08-25 | 7.44 | $7.44 | 2.2M |
| 2021-08-24 | 7.45 | $7.52 | 2.4M |
| 2021-08-23 | 7.45 | $7.46 | 2.8M |
| 2021-08-20 | 7.45 | $7.26 | 2.6M |
| 2021-08-19 | 7.48 | $7.08 | 5.8M |
| 2021-08-18 | 7.53 | $7.44 | 3.7M |
| 2021-08-17 | 7.54 | $7.31 | 4.3M |
| 2021-08-16 | 7.57 | $7.46 | 8.5M |
| 2021-08-13 | 7.58 | $7.86 | 6.3M |
| 2021-08-12 | 7.55 | $7.45 | 1.8M |
| 2021-08-11 | 7.57 | $7.58 | 1.7M |
| 2021-08-10 | 7.57 | $7.45 | 2.9M |
| 2021-08-09 | 7.59 | $7.53 | 1.6M |
| 2021-08-06 | 7.60 | $7.44 | 1.7M |
| 2021-08-05 | 7.62 | $7.42 | 2.3M |
| 2021-08-04 | 7.65 | $7.43 | 2.3M |
| 2021-08-03 | 7.68 | $7.49 | 3.4M |
| 2021-08-02 | 7.71 | $7.86 | 2.9M |
| 2021-07-30 | 7.70 | $7.63 | 1.3M |
| 2021-07-29 | 7.72 | $7.74 | 1.8M |
| 2021-07-28 | 7.73 | $7.66 | 2.0M |
| 2021-07-27 | 7.76 | $7.53 | 2.0M |
| 2021-07-26 | 7.80 | $7.64 | 1.8M |
| 2021-07-23 | 7.84 | $7.66 | 1.8M |
| 2021-07-22 | 7.89 | $7.68 | 2.0M |
| 2021-07-21 | 7.95 | $7.76 | 3.4M |
| 2021-07-20 | 8.00 | $7.50 | 3.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.94
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.39
Maximum
9.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $2.02 | 8.7M |
| 2026-07-16 | 1.94 | $2.05 | 12.2M |
| 2026-07-15 | 1.94 | $2.03 | 14.3M |
| 2026-07-14 | 1.95 | $2.02 | 12.6M |
| 2026-07-13 | 1.96 | $2.00 | 21.1M |
| 2026-07-10 | 1.98 | $2.08 | 14.1M |
| 2026-07-09 | 1.99 | $2.08 | 18.0M |
| 2026-07-08 | 2.00 | $2.03 | 16.8M |
| 2026-07-07 | 2.02 | $2.06 | 17.8M |
| 2026-07-06 | 2.04 | $2.20 | 25.9M |
| 2026-07-02 | 2.04 | $2.17 | 19.3M |
| 2026-07-01 | 2.05 | $2.22 | 19.2M |
| 2026-06-30 | 2.04 | $2.29 | 27.9M |
| 2026-06-29 | 2.03 | $2.10 | 40.8M |
| 2026-06-26 | 2.05 | $2.18 | 21.3M |
| 2026-06-25 | 2.06 | $2.12 | 23.2M |
| 2026-06-24 | 2.09 | $2.00 | 25.5M |
| 2026-06-23 | 2.15 | $2.03 | 19.3M |
| 2026-06-22 | 2.22 | $2.05 | 28.4M |
| 2026-06-18 | 2.29 | $2.22 | 44.0M |
| 2026-06-17 | 2.34 | $2.28 | 41.9M |
| 2026-06-16 | 2.39 | $2.43 | 28.1M |
| 2026-06-15 | 2.42 | $2.35 | 30.1M |
| 2026-06-12 | 2.46 | $2.38 | 17.5M |
| 2026-06-11 | 2.52 | $2.39 | 35.3M |
| 2026-06-10 | 2.58 | $2.43 | 29.6M |
| 2026-06-09 | 2.64 | $2.48 | 27.6M |
| 2026-06-08 | 2.71 | $2.56 | 23.4M |
| 2026-06-05 | 2.77 | $2.59 | 25.2M |
| 2026-06-04 | 2.83 | $2.62 | 29.0M |
| 2026-06-03 | 2.90 | $2.73 | 22.3M |
| 2026-06-02 | 2.96 | $2.97 | 21.9M |
| 2026-06-01 | 2.98 | $3.01 | 15.2M |
| 2026-05-29 | 3.00 | $3.06 | 19.2M |
| 2026-05-28 | 3.01 | $3.14 | 15.9M |
| 2026-05-27 | 3.00 | $3.10 | 20.7M |
| 2026-05-26 | 3.00 | $3.11 | 20.3M |
| 2026-05-22 | 3.01 | $3.09 | 8.0M |
| 2026-05-21 | 3.01 | $3.07 | 24.1M |
| 2026-05-20 | 3.03 | $3.01 | 23.6M |
| 2026-05-19 | 3.06 | $2.92 | 19.8M |
| 2026-05-18 | 3.12 | $2.92 | 19.5M |
| 2026-05-15 | 3.19 | $3.00 | 29.1M |
| 2026-05-14 | 3.25 | $3.03 | 19.1M |
| 2026-05-13 | 3.32 | $3.10 | 11.8M |
| 2026-05-12 | 3.38 | $3.25 | 18.6M |
| 2026-05-11 | 3.43 | $3.33 | 33.7M |
| 2026-05-08 | 3.47 | $3.38 | 17.1M |
| 2026-05-07 | 3.50 | $3.38 | 25.9M |
| 2026-05-06 | 3.54 | $3.49 | 49.4M |
| 2026-05-05 | 3.56 | $3.43 | 13.8M |
| 2026-05-04 | 3.60 | $3.54 | 11.3M |
| 2026-05-01 | 3.62 | $3.66 | 14.4M |
| 2026-04-30 | 3.62 | $3.54 | 7.9M |
| 2026-04-29 | 3.64 | $3.47 | 12.3M |
| 2026-04-28 | 3.69 | $3.65 | 8.3M |
| 2026-04-27 | 3.71 | $3.75 | 11.8M |
| 2026-04-24 | 3.70 | $3.78 | 12.5M |
| 2026-04-23 | 3.69 | $3.67 | 9.2M |
| 2026-04-22 | 3.71 | $3.68 | 10.6M |
| 2026-04-21 | 3.72 | $3.74 | 12.1M |
| 2026-04-20 | 3.72 | $3.98 | 12.4M |
| 2026-04-17 | 3.68 | $3.92 | 14.1M |
| 2026-04-16 | 3.64 | $3.75 | 8.4M |
| 2026-04-15 | 3.63 | $3.81 | 9.4M |
| 2026-04-14 | 3.60 | $3.72 | 11.1M |
| 2026-04-13 | 3.60 | $3.73 | 13.4M |
| 2026-04-10 | 3.58 | $3.69 | 11.3M |
| 2026-04-09 | 3.58 | $3.92 | 17.4M |
| 2026-04-08 | 3.53 | $3.91 | 16.6M |
| 2026-04-07 | 3.48 | $3.62 | 9.7M |
| 2026-04-06 | 3.47 | $3.75 | 9.5M |
| 2026-04-02 | 3.44 | $3.72 | 9.9M |
| 2026-04-01 | 3.42 | $3.64 | 8.8M |
| 2026-03-31 | 3.41 | $3.62 | 15.6M |
| 2026-03-30 | 3.40 | $3.47 | 22.4M |
| 2026-03-27 | 3.43 | $3.42 | 20.2M |
| 2026-03-26 | 3.48 | $3.53 | 13.8M |
| 2026-03-25 | 3.51 | $3.53 | 11.3M |
| 2026-03-24 | 3.54 | $3.61 | 13.9M |
| 2026-03-23 | 3.57 | $3.74 | 20.6M |
| 2026-03-20 | 3.58 | $3.56 | 26.3M |
| 2026-03-19 | 3.63 | $3.69 | 24.7M |
| 2026-03-18 | 3.66 | $3.69 | 17.5M |
| 2026-03-17 | 3.70 | $3.66 | 14.7M |
| 2026-03-16 | 3.75 | $3.63 | 20.4M |
| 2026-03-13 | 3.82 | $3.66 | 18.1M |
| 2026-03-12 | 3.90 | $3.74 | 22.0M |
| 2026-03-11 | 3.97 | $3.91 | 16.6M |
| 2026-03-10 | 4.03 | $4.04 | 26.2M |
| 2026-03-09 | 4.06 | $3.89 | 23.2M |
| 2026-03-06 | 4.14 | $3.86 | 26.6M |
| 2026-03-05 | 4.24 | $4.03 | 24.3M |
| 2026-03-04 | 4.32 | $4.18 | 11.8M |
| 2026-03-03 | 4.38 | $4.25 | 17.3M |
| 2026-03-02 | 4.44 | $4.33 | 15.1M |
| 2026-02-27 | 4.49 | $4.41 | 17.7M |
| 2026-02-26 | 4.54 | $4.55 | 30.0M |
| 2026-02-25 | 4.56 | $4.16 | 57.6M |
| 2026-02-24 | 4.67 | $4.56 | 14.2M |
| 2026-02-23 | 4.72 | $4.53 | 11.0M |
| 2026-02-20 | 4.78 | $4.62 | 17.2M |
| 2026-02-19 | 4.84 | $4.80 | 12.1M |
| 2026-02-18 | 4.86 | $4.81 | 11.5M |
| 2026-02-17 | 4.89 | $4.84 | 13.8M |
| 2026-02-13 | 4.92 | $4.89 | 15.3M |
| 2026-02-12 | 4.94 | $4.70 | 10.8M |
| 2026-02-11 | 5.01 | $4.67 | 13.6M |
| 2026-02-10 | 5.10 | $4.84 | 17.0M |
| 2026-02-09 | 5.16 | $4.63 | 13.5M |
| 2026-02-06 | 5.28 | $4.75 | 25.5M |
| 2026-02-05 | 5.39 | $5.15 | 16.8M |
| 2026-02-04 | 5.44 | $5.14 | 21.7M |
| 2026-02-03 | 5.49 | $5.08 | 31.7M |
| 2026-02-02 | 5.57 | $5.13 | 30.6M |
| 2026-01-30 | 5.64 | $4.91 | 42.1M |
| 2026-01-29 | 5.78 | $5.70 | 15.2M |
| 2026-01-28 | 5.77 | $5.89 | 12.7M |
| 2026-01-27 | 5.71 | $5.86 | 9.3M |
| 2026-01-26 | 5.65 | $5.78 | 8.6M |
| 2026-01-23 | 5.60 | $5.79 | 16.1M |
| 2026-01-22 | 5.54 | $5.80 | 10.3M |
| 2026-01-21 | 5.46 | $5.79 | 16.1M |
| 2026-01-20 | 5.37 | $5.77 | 22.4M |
| 2026-01-16 | 5.27 | $6.10 | 32.4M |
| 2026-01-15 | 5.08 | $5.80 | 24.7M |
| 2026-01-14 | 4.93 | $5.45 | 18.5M |
| 2026-01-13 | 4.82 | $5.37 | 14.5M |
| 2026-01-12 | 4.72 | $5.34 | 16.6M |
| 2026-01-09 | 4.60 | $5.36 | 49.6M |
| 2026-01-08 | 4.47 | $4.71 | 14.3M |
| 2026-01-07 | 4.45 | $4.63 | 20.2M |
| 2026-01-06 | 4.45 | $4.51 | 14.7M |
| 2026-01-05 | 4.47 | $4.45 | 14.7M |
| 2026-01-02 | 4.51 | $4.41 | 8.9M |
| 2025-12-31 | 4.57 | $4.38 | 8.6M |
| 2025-12-30 | 4.65 | $4.42 | 10.1M |
| 2025-12-29 | 4.73 | $4.40 | 11.9M |
| 2025-12-26 | 4.83 | $4.59 | 9.0M |
| 2025-12-24 | 4.91 | $4.65 | 4.5M |
| 2025-12-23 | 5.00 | $4.63 | 9.1M |
| 2025-12-22 | 5.10 | $4.87 | 5.7M |
| 2025-12-19 | 5.16 | $4.87 | 24.7M |
| 2025-12-18 | 5.24 | $4.85 | 30.7M |
| 2025-12-17 | 5.34 | $4.85 | 42.1M |
| 2025-12-16 | 5.45 | $5.12 | 10.7M |
| 2025-12-15 | 5.52 | $5.27 | 12.6M |
| 2025-12-12 | 5.57 | $5.38 | 4.6M |
| 2025-12-11 | 5.61 | $5.57 | 7.2M |
| 2025-12-10 | 5.61 | $5.61 | 10.0M |
| 2025-12-09 | 5.60 | $5.55 | 5.7M |
| 2025-12-08 | 5.61 | $5.64 | 8.2M |
| 2025-12-05 | 5.60 | $5.73 | 8.4M |
| 2025-12-04 | 5.56 | $5.80 | 6.7M |
| 2025-12-03 | 5.51 | $5.67 | 5.5M |
| 2025-12-02 | 5.48 | $5.64 | 8.0M |
| 2025-12-01 | 5.44 | $5.86 | 9.7M |
| 2025-11-28 | 5.35 | $5.85 | 3.7M |
| 2025-11-26 | 5.26 | $5.77 | 6.6M |
| 2025-11-25 | 5.16 | $5.72 | 11.5M |
| 2025-11-24 | 5.06 | $5.25 | 6.6M |
| 2025-11-21 | 5.05 | $5.15 | 9.7M |
| 2025-11-20 | 5.05 | $4.85 | 8.9M |
| 2025-11-19 | 5.12 | $5.00 | 7.3M |
| 2025-11-18 | 5.17 | $4.96 | 8.4M |
| 2025-11-17 | 5.24 | $4.90 | 12.4M |
| 2025-11-14 | 5.33 | $5.10 | 7.6M |
| 2025-11-13 | 5.39 | $5.14 | 10.9M |
| 2025-11-12 | 5.46 | $5.51 | 8.2M |
| 2025-11-11 | 5.46 | $5.47 | 12.0M |
| 2025-11-10 | 5.47 | $5.44 | 15.0M |
| 2025-11-07 | 5.49 | $5.25 | 11.5M |
| 2025-11-06 | 5.56 | $5.09 | 20.8M |
| 2025-11-05 | 5.67 | $5.66 | 10.2M |
| 2025-11-04 | 5.67 | $5.78 | 8.9M |
| 2025-11-03 | 5.65 | $5.85 | 10.4M |
| 2025-10-31 | 5.62 | $5.63 | 14.2M |
| 2025-10-30 | 5.63 | $5.59 | 10.4M |
| 2025-10-29 | 5.64 | $5.64 | 12.4M |
| 2025-10-28 | 5.65 | $5.84 | 7.7M |
| 2025-10-27 | 5.62 | $5.85 | 5.5M |
| 2025-10-24 | 5.58 | $5.86 | 7.4M |
| 2025-10-23 | 5.53 | $5.76 | 8.2M |
| 2025-10-22 | 5.50 | $5.73 | 9.8M |
| 2025-10-21 | 5.46 | $5.66 | 9.0M |
| 2025-10-20 | 5.44 | $5.57 | 7.7M |
| 2025-10-17 | 5.44 | $5.40 | 8.1M |
| 2025-10-16 | 5.47 | $5.28 | 10.3M |
| 2025-10-15 | 5.54 | $5.32 | 9.1M |
| 2025-10-14 | 5.61 | $5.44 | 10.0M |
| 2025-10-13 | 5.66 | $5.30 | 6.9M |
| 2025-10-10 | 5.75 | $5.35 | 9.2M |
| 2025-10-09 | 5.85 | $5.29 | 6.0M |
| 2025-10-08 | 5.98 | $5.40 | 8.0M |
| 2025-10-07 | 6.10 | $5.35 | 15.0M |
| 2025-10-06 | 6.26 | $5.60 | 10.2M |
| 2025-10-03 | 6.38 | $5.98 | 13.6M |
| 2025-10-02 | 6.45 | $6.07 | 9.6M |
| 2025-10-01 | 6.50 | $6.26 | 9.6M |
| 2025-09-30 | 6.53 | $6.09 | 8.6M |
| 2025-09-29 | 6.59 | $6.22 | 9.7M |
| 2025-09-26 | 6.63 | $6.24 | 7.0M |
| 2025-09-25 | 6.67 | $6.23 | 6.8M |
| 2025-09-24 | 6.72 | $6.44 | 5.8M |
| 2025-09-23 | 6.74 | $6.40 | 6.7M |
| 2025-09-22 | 6.75 | $6.32 | 12.8M |
| 2025-09-19 | 6.79 | $6.40 | 14.7M |
| 2025-09-18 | 6.81 | $6.57 | 7.4M |
| 2025-09-17 | 6.80 | $6.72 | 11.5M |
| 2025-09-16 | 6.75 | $6.65 | 6.4M |
| 2025-09-15 | 6.70 | $6.75 | 7.6M |
| 2025-09-12 | 6.62 | $6.85 | 6.2M |
| 2025-09-11 | 6.50 | $6.91 | 12.7M |
| 2025-09-10 | 6.35 | $6.80 | 11.2M |
| 2025-09-09 | 6.20 | $6.40 | 7.1M |
| 2025-09-08 | 6.10 | $6.46 | 8.2M |
| 2025-09-05 | 5.96 | $6.31 | 11.4M |
| 2025-09-04 | 5.84 | $5.90 | 6.4M |
| 2025-09-03 | 5.78 | $5.68 | 4.9M |
| 2025-09-02 | 5.76 | $5.58 | 5.7M |
| 2025-08-29 | 5.75 | $5.70 | 7.9M |
| 2025-08-28 | 5.71 | $5.58 | 5.7M |
| 2025-08-27 | 5.68 | $5.69 | 5.7M |
| 2025-08-26 | 5.63 | $5.77 | 8.0M |
| 2025-08-25 | 5.55 | $5.69 | 7.9M |
| 2025-08-22 | 5.47 | $5.82 | 10.0M |
| 2025-08-21 | 5.35 | $5.38 | 8.5M |
| 2025-08-20 | 5.30 | $5.54 | 12.1M |
| 2025-08-19 | 5.21 | $5.60 | 13.3M |
| 2025-08-18 | 5.08 | $5.37 | 7.5M |
| 2025-08-15 | 4.99 | $5.38 | 10.4M |
| 2025-08-14 | 4.87 | $5.48 | 16.6M |
| 2025-08-13 | 4.71 | $5.59 | 19.6M |
| 2025-08-12 | 4.51 | $5.06 | 17.3M |
| 2025-08-11 | 4.38 | $4.54 | 9.9M |
| 2025-08-08 | 4.34 | $4.52 | 11.9M |
| 2025-08-07 | 4.29 | $4.50 | 16.4M |
| 2025-08-06 | 4.25 | $4.22 | 7.1M |
| 2025-08-05 | 4.25 | $4.35 | 7.1M |
| 2025-08-04 | 4.23 | $4.28 | 5.3M |
| 2025-08-01 | 4.22 | $4.17 | 11.2M |
| 2025-07-31 | 4.23 | $4.02 | 6.6M |
| 2025-07-30 | 4.27 | $4.05 | 8.3M |
| 2025-07-29 | 4.32 | $4.19 | 4.4M |
| 2025-07-28 | 4.34 | $4.26 | 5.1M |
| 2025-07-25 | 4.35 | $4.27 | 5.5M |
| 2025-07-24 | 4.37 | $4.38 | 8.3M |
| 2025-07-23 | 4.35 | $4.59 | 9.5M |
| 2025-07-22 | 4.30 | $4.65 | 7.3M |
| 2025-07-21 | 4.22 | $4.40 | 8.4M |
| 2025-07-18 | 4.18 | $4.24 | 6.5M |
| 2025-07-17 | 4.17 | $4.17 | 5.0M |
| 2025-07-16 | 4.17 | $4.21 | 8.9M |
| 2025-07-15 | 4.16 | $4.18 | 7.4M |
| 2025-07-14 | 4.16 | $4.23 | 6.5M |
| 2025-07-11 | 4.15 | $4.15 | 5.8M |
| 2025-07-10 | 4.15 | $4.15 | 8.4M |
| 2025-07-09 | 4.15 | $4.26 | 5.8M |
| 2025-07-08 | 4.14 | $4.15 | 6.8M |
| 2025-07-07 | 4.14 | $3.99 | 9.6M |
| 2025-07-03 | 4.17 | $4.26 | 4.9M |
| 2025-07-02 | 4.16 | $4.29 | 5.3M |
| 2025-07-01 | 4.13 | $4.30 | 7.6M |
| 2025-06-30 | 4.10 | $4.14 | 6.9M |
| 2025-06-27 | 4.10 | $4.10 | 9.3M |
| 2025-06-26 | 4.11 | $4.19 | 5.2M |
| 2025-06-25 | 4.10 | $4.14 | 5.8M |
| 2025-06-24 | 4.10 | $4.27 | 8.3M |
| 2025-06-23 | 4.07 | $4.21 | 9.5M |
| 2025-06-20 | 4.06 | $4.04 | 11.0M |
| 2025-06-18 | 4.07 | $3.97 | 12.9M |
| 2025-06-17 | 4.10 | $3.94 | 17.5M |
| 2025-06-16 | 4.15 | $4.10 | 6.6M |
| 2025-06-13 | 4.17 | $4.18 | 4.3M |
| 2025-06-12 | 4.18 | $4.38 | 4.2M |
| 2025-06-11 | 4.14 | $4.38 | 4.6M |
| 2025-06-10 | 4.10 | $4.31 | 3.8M |
| 2025-06-09 | 4.07 | $4.24 | 7.3M |
| 2025-06-06 | 4.05 | $4.20 | 6.9M |
| 2025-06-05 | 4.04 | $4.11 | 5.0M |
| 2025-06-04 | 4.04 | $4.12 | 4.8M |
| 2025-06-03 | 4.05 | $4.12 | 6.6M |
| 2025-06-02 | 4.05 | $4.09 | 6.9M |
| 2025-05-30 | 4.07 | $4.30 | 6.9M |
| 2025-05-29 | 4.04 | $4.27 | 5.6M |
| 2025-05-28 | 4.02 | $4.19 | 5.2M |
| 2025-05-27 | 4.01 | $4.10 | 3.5M |
| 2025-05-23 | 4.02 | $4.06 | 3.3M |
| 2025-05-22 | 4.04 | $4.11 | 6.4M |
| 2025-05-21 | 4.06 | $3.97 | 5.5M |
| 2025-05-20 | 4.11 | $4.24 | 2.7M |
| 2025-05-19 | 4.11 | $4.22 | 4.0M |
| 2025-05-16 | 4.12 | $4.33 | 6.2M |
| 2025-05-15 | 4.11 | $4.14 | 5.5M |
| 2025-05-14 | 4.13 | $4.12 | 4.8M |
| 2025-05-13 | 4.17 | $4.24 | 10.8M |
| 2025-05-12 | 4.20 | $4.25 | 6.3M |
| 2025-05-09 | 4.22 | $4.23 | 3.0M |
| 2025-05-08 | 4.26 | $4.21 | 6.5M |
| 2025-05-07 | 4.30 | $4.08 | 8.8M |
| 2025-05-06 | 4.39 | $4.07 | 9.1M |
| 2025-05-05 | 4.49 | $4.77 | 4.8M |
| 2025-05-02 | 4.46 | $4.88 | 3.5M |
| 2025-05-01 | 4.41 | $4.73 | 2.9M |
| 2025-04-30 | 4.38 | $4.70 | 2.8M |
| 2025-04-29 | 4.35 | $4.61 | 2.7M |
| 2025-04-28 | 4.34 | $4.57 | 2.7M |
| 2025-04-25 | 4.34 | $4.45 | 2.2M |
| 2025-04-24 | 4.37 | $4.53 | 2.8M |
| 2025-04-23 | 4.39 | $4.42 | 2.6M |
| 2025-04-22 | 4.44 | $4.49 | 2.8M |
| 2025-04-21 | 4.48 | $4.41 | 3.2M |
| 2025-04-17 | 4.55 | $4.53 | 3.5M |
| 2025-04-16 | 4.61 | $4.55 | 3.2M |
| 2025-04-15 | 4.68 | $4.59 | 3.5M |
| 2025-04-14 | 4.75 | $4.71 | 4.8M |
| 2025-04-11 | 4.81 | $4.37 | 5.0M |
| 2025-04-10 | 4.96 | $4.38 | 7.7M |
| 2025-04-09 | 5.13 | $4.71 | 10.7M |
| 2025-04-08 | 5.26 | $4.62 | 7.7M |
| 2025-04-07 | 5.43 | $4.93 | 10.3M |
| 2025-04-04 | 5.56 | $5.53 | 6.6M |
| 2025-04-03 | 5.59 | $5.56 | 6.1M |
| 2025-04-02 | 5.62 | $5.79 | 30.3M |
| 2025-04-01 | 5.60 | $5.35 | 4.5M |
| 2025-03-31 | 5.68 | $5.46 | 6.2M |
| 2025-03-28 | 5.75 | $5.62 | 3.0M |
| 2025-03-27 | 5.80 | $5.69 | 2.9M |
| 2025-03-26 | 5.84 | $5.66 | 2.9M |
| 2025-03-25 | 5.89 | $5.67 | 5.8M |
| 2025-03-24 | 5.95 | $5.78 | 4.3M |
| 2025-03-21 | 6.00 | $5.87 | 5.9M |
| 2025-03-20 | 6.04 | $5.92 | 4.5M |
| 2025-03-19 | 6.08 | $6.01 | 3.1M |
| 2025-03-18 | 6.10 | $6.11 | 2.7M |
| 2025-03-17 | 6.10 | $6.20 | 2.7M |
| 2025-03-14 | 6.09 | $5.95 | 2.8M |
| 2025-03-13 | 6.13 | $5.78 | 4.9M |
| 2025-03-12 | 6.20 | $5.84 | 4.7M |
| 2025-03-11 | 6.28 | $5.96 | 4.4M |
| 2025-03-10 | 6.35 | $6.00 | 4.2M |
| 2025-03-07 | 6.42 | $6.39 | 5.7M |
| 2025-03-06 | 6.42 | $6.23 | 3.2M |
| 2025-03-05 | 6.45 | $6.44 | 3.5M |
| 2025-03-04 | 6.44 | $6.41 | 3.3M |
| 2025-03-03 | 6.43 | $6.57 | 5.5M |
| 2025-02-28 | 6.39 | $6.28 | 5.2M |
| 2025-02-27 | 6.40 | $6.08 | 4.5M |
| 2025-02-26 | 6.46 | $6.20 | 7.4M |
| 2025-02-25 | 6.50 | $6.58 | 3.5M |
| 2025-02-24 | 6.46 | $6.44 | 2.8M |
| 2025-02-21 | 6.45 | $6.45 | 3.1M |
| 2025-02-20 | 6.43 | $6.63 | 2.6M |
| 2025-02-19 | 6.37 | $6.56 | 1.8M |
| 2025-02-18 | 6.32 | $6.51 | 1.8M |
| 2025-02-14 | 6.26 | $6.39 | 1.8M |
| 2025-02-13 | 6.23 | $6.32 | 3.2M |
| 2025-02-12 | 6.20 | $6.14 | 2.0M |
| 2025-02-11 | 6.20 | $6.27 | 3.6M |
| 2025-02-10 | 6.18 | $6.27 | 1.8M |
| 2025-02-07 | 6.15 | $6.27 | 5.2M |
| 2025-02-06 | 6.12 | $6.29 | 3.5M |
| 2025-02-05 | 6.08 | $6.02 | 2.4M |
| 2025-02-04 | 6.09 | $5.97 | 1.2M |
| 2025-02-03 | 6.11 | $5.88 | 1.7M |
| 2025-01-31 | 6.15 | $6.03 | 2.0M |
| 2025-01-30 | 6.17 | $6.35 | 2.7M |
| 2025-01-29 | 6.12 | $6.15 | 2.0M |
| 2025-01-28 | 6.10 | $6.28 | 2.2M |
| 2025-01-27 | 6.06 | $6.37 | 3.5M |
| 2025-01-24 | 5.99 | $6.15 | 1.8M |
| 2025-01-23 | 5.95 | $6.17 | 2.5M |
| 2025-01-22 | 5.91 | $6.16 | 1.8M |
| 2025-01-21 | 5.86 | $6.22 | 3.4M |
| 2025-01-17 | 5.78 | $6.14 | 3.6M |
| 2025-01-16 | 5.72 | $6.18 | 3.6M |
| 2025-01-15 | 5.64 | $6.08 | 4.7M |
| 2025-01-14 | 5.56 | $5.81 | 5.4M |
| 2025-01-13 | 5.53 | $5.43 | 3.4M |
| 2025-01-10 | 5.58 | $5.46 | 5.1M |
| 2025-01-08 | 5.63 | $5.68 | 5.5M |
| 2025-01-07 | 5.64 | $5.57 | 4.4M |
| 2025-01-06 | 5.68 | $5.70 | 8.8M |
| 2025-01-03 | 5.70 | $5.77 | 4.5M |
| 2025-01-02 | 5.71 | $5.64 | 4.5M |
| 2024-12-31 | 5.75 | $5.87 | 3.6M |
| 2024-12-30 | 5.75 | $5.74 | 2.4M |
| 2024-12-27 | 5.77 | $5.78 | 2.3M |
| 2024-12-26 | 5.79 | $5.84 | 1.9M |
| 2024-12-24 | 5.81 | $5.76 | 1.2M |
| 2024-12-23 | 5.85 | $5.74 | 2.6M |
| 2024-12-20 | 5.89 | $5.88 | 4.9M |
| 2024-12-19 | 5.92 | $5.65 | 4.5M |
| 2024-12-18 | 6.00 | $5.74 | 4.8M |
| 2024-12-17 | 6.08 | $5.96 | 3.1M |
| 2024-12-16 | 6.12 | $5.97 | 2.9M |
| 2024-12-13 | 6.17 | $6.02 | 4.3M |
| 2024-12-12 | 6.21 | $6.25 | 2.8M |
| 2024-12-11 | 6.22 | $6.32 | 2.5M |
| 2024-12-10 | 6.21 | $6.13 | 2.1M |
| 2024-12-09 | 6.24 | $6.28 | 2.7M |
| 2024-12-06 | 6.25 | $6.47 | 2.6M |
| 2024-12-05 | 6.21 | $6.27 | 2.4M |
| 2024-12-04 | 6.22 | $6.34 | 2.3M |
| 2024-12-03 | 6.21 | $6.54 | 2.5M |
| 2024-12-02 | 6.16 | $6.56 | 2.6M |
| 2024-11-29 | 6.10 | $6.51 | 1.9M |
| 2024-11-27 | 6.04 | $6.56 | 3.0M |
| 2024-11-26 | 5.96 | $6.41 | 3.5M |
| 2024-11-25 | 5.90 | $6.42 | 4.3M |
| 2024-11-22 | 5.84 | $6.15 | 2.1M |
| 2024-11-21 | 5.82 | $6.02 | 1.9M |
| 2024-11-20 | 5.83 | $6.07 | 4.7M |
| 2024-11-19 | 5.83 | $6.24 | 3.4M |
| 2024-11-18 | 5.80 | $5.91 | 3.7M |
| 2024-11-15 | 5.84 | $5.83 | 3.1M |
| 2024-11-14 | 5.90 | $5.74 | 3.1M |
| 2024-11-13 | 5.99 | $5.90 | 4.0M |
| 2024-11-12 | 6.08 | $6.02 | 3.2M |
| 2024-11-11 | 6.15 | $6.19 | 3.3M |
| 2024-11-08 | 6.20 | $6.23 | 3.6M |
| 2024-11-07 | 6.25 | $6.16 | 6.3M |
| 2024-11-06 | 6.33 | $6.63 | 5.8M |
| 2024-11-05 | 6.32 | $6.56 | 3.0M |
| 2024-11-04 | 6.33 | $6.38 | 3.3M |
| 2024-11-01 | 6.39 | $6.29 | 3.3M |
| 2024-10-31 | 6.47 | $6.44 | 3.3M |
| 2024-10-30 | 6.54 | $6.61 | 3.9M |
| 2024-10-29 | 6.59 | $6.54 | 2.9M |
| 2024-10-28 | 6.67 | $6.63 | 2.6M |
| 2024-10-25 | 6.74 | $6.63 | 3.3M |
| 2024-10-24 | 6.82 | $6.69 | 2.1M |
| 2024-10-23 | 6.92 | $6.59 | 2.0M |
| 2024-10-22 | 7.05 | $6.75 | 2.8M |
| 2024-10-21 | 7.16 | $6.88 | 3.6M |
| 2024-10-18 | 7.28 | $7.29 | 1.3M |
| 2024-10-17 | 7.33 | $7.36 | 2.2M |
| 2024-10-16 | 7.37 | $7.40 | 2.9M |
| 2024-10-15 | 7.42 | $7.50 | 2.6M |
| 2024-10-14 | 7.45 | $7.40 | 1.9M |
| 2024-10-11 | 7.51 | $7.38 | 2.6M |
| 2024-10-10 | 7.59 | $7.26 | 2.1M |
| 2024-10-09 | 7.71 | $7.33 | 2.4M |
| 2024-10-08 | 7.84 | $7.33 | 2.6M |
| 2024-10-07 | 7.99 | $7.36 | 3.5M |
| 2024-10-04 | 8.16 | $7.56 | 12.2M |
| 2024-10-03 | 8.32 | $7.86 | 5.0M |
| 2024-10-02 | 8.44 | $8.07 | 7.7M |
| 2024-10-01 | 8.53 | $8.33 | 1.9M |
| 2024-09-30 | 8.59 | $8.52 | 2.5M |
| 2024-09-27 | 8.62 | $8.39 | 1.4M |
| 2024-09-26 | 8.68 | $8.38 | 1.2M |
| 2024-09-25 | 8.75 | $8.40 | 2.2M |
| 2024-09-24 | 8.83 | $8.63 | 2.1M |
| 2024-09-23 | 8.87 | $8.63 | 3.9M |
| 2024-09-20 | 8.92 | $8.42 | 2.5M |
| 2024-09-19 | 9.02 | $8.51 | 2.8M |
| 2024-09-18 | 9.12 | $8.92 | 3.7M |
| 2024-09-17 | 9.15 | $8.94 | 1.7M |
| 2024-09-16 | 9.17 | $9.11 | 1.2M |
| 2024-09-13 | 9.17 | $9.14 | 2.1M |
| 2024-09-12 | 9.15 | $8.92 | 2.2M |
| 2024-09-11 | 9.18 | $8.95 | 1.4M |
| 2024-09-10 | 9.21 | $8.86 | 1.1M |
| 2024-09-09 | 9.26 | $8.82 | 1.7M |
| 2024-09-06 | 9.32 | $8.79 | 1.1M |
| 2024-09-05 | 9.40 | $8.94 | 1.7M |
| 2024-09-04 | 9.45 | $9.26 | 1.5M |
| 2024-09-03 | 9.45 | $9.16 | 1.1M |
| 2024-08-30 | 9.46 | $9.40 | 1.3M |
| 2024-08-29 | 9.43 | $9.11 | 1.8M |
| 2024-08-28 | 9.44 | $9.16 | 1.4M |
| 2024-08-27 | 9.45 | $9.35 | 1.1M |
| 2024-08-26 | 9.41 | $9.33 | 2.0M |
| 2024-08-23 | 9.37 | $9.52 | 2.8M |
| 2024-08-22 | 9.28 | $9.40 | 2.0M |
| 2024-08-21 | 9.19 | $9.47 | 2.4M |
| 2024-08-20 | 9.08 | $9.24 | 2.0M |
| 2024-08-19 | 8.99 | $9.13 | 1.5M |
| 2024-08-16 | 8.91 | $9.04 | 2.0M |
| 2024-08-15 | 8.83 | $8.94 | 2.2M |
| 2024-08-14 | 8.76 | $9.29 | 3.2M |
| 2024-08-13 | 8.60 | $8.82 | 1.9M |
| 2024-08-12 | 8.51 | $8.25 | 1.5M |
| 2024-08-09 | 8.52 | $8.41 | 1.2M |
| 2024-08-08 | 8.51 | $8.47 | 2.5M |
| 2024-08-07 | 8.47 | $8.17 | 2.7M |
| 2024-08-06 | 8.49 | $8.50 | 3.0M |
| 2024-08-05 | 8.44 | $8.74 | 4.0M |
| 2024-08-02 | 8.33 | $8.81 | 3.6M |
| 2024-08-01 | 8.19 | $8.15 | 1.3M |
| 2024-07-31 | 8.16 | $8.40 | 1.4M |
| 2024-07-30 | 8.07 | $8.33 | 1.7M |
| 2024-07-29 | 7.98 | $8.23 | 1.4M |
| 2024-07-26 | 7.89 | $8.09 | 1.5M |
| 2024-07-25 | 7.82 | $7.92 | 1.2M |
| 2024-07-24 | 7.77 | $7.60 | 893037 |
| 2024-07-23 | 7.78 | $7.81 | 1.0M |
| 2024-07-22 | 7.75 | $7.78 | 874200 |
| 2024-07-19 | 7.71 | $7.88 | 1.0M |
| 2024-07-18 | 7.65 | $8.03 | 1.3M |
| 2024-07-17 | 7.54 | $8.06 | 1.3M |
| 2024-07-16 | 7.41 | $8.19 | 2.0M |
| 2024-07-15 | 7.23 | $7.89 | 1.6M |
| 2024-07-12 | 7.08 | $7.66 | 1.7M |
| 2024-07-11 | 6.96 | $7.46 | 2.2M |
| 2024-07-10 | 6.86 | $7.09 | 1.3M |
| 2024-07-09 | 6.83 | $6.86 | 1.2M |
| 2024-07-08 | 6.83 | $6.62 | 1.1M |
| 2024-07-05 | 6.89 | $6.78 | 1.5M |
| 2024-07-03 | 6.93 | $6.91 | 1.0M |
| 2024-07-02 | 6.94 | $6.81 | 993717 |
| 2024-07-01 | 6.98 | $6.75 | 1.1M |
| 2024-06-28 | 7.04 | $6.93 | 1.9M |
| 2024-06-27 | 7.07 | $6.83 | 723241 |
| 2024-06-26 | 7.12 | $6.79 | 1.4M |
| 2024-06-25 | 7.19 | $6.88 | 806000 |
| 2024-06-24 | 7.26 | $7.05 | 769870 |
| 2024-06-21 | 7.30 | $6.97 | 1.6M |
| 2024-06-20 | 7.36 | $6.98 | 1.2M |
| 2024-06-18 | 7.43 | $7.26 | 1.2M |
| 2024-06-17 | 7.45 | $7.38 | 545506 |
| 2024-06-14 | 7.45 | $7.30 | 691010 |
| 2024-06-13 | 7.47 | $7.36 | 807309 |
| 2024-06-12 | 7.47 | $7.42 | 1.4M |
| 2024-06-11 | 7.46 | $7.26 | 878965 |
| 2024-06-10 | 7.48 | $7.26 | 794823 |
| 2024-06-07 | 7.51 | $7.35 | 1.2M |
| 2024-06-06 | 7.52 | $7.50 | 650300 |
| 2024-06-05 | 7.49 | $7.61 | 1.1M |
| 2024-06-04 | 7.44 | $7.56 | 1.4M |
| 2024-06-03 | 7.39 | $7.52 | 1.3M |
| 2024-05-31 | 7.34 | $7.37 | 1.4M |
| 2024-05-30 | 7.31 | $7.41 | 1.8M |
| 2024-05-29 | 7.26 | $7.15 | 1.6M |
| 2024-05-28 | 7.27 | $7.42 | 2.0M |
| 2024-05-24 | 7.21 | $7.26 | 993410 |
| 2024-05-23 | 7.18 | $6.95 | 1.3M |
| 2024-05-22 | 7.20 | $7.02 | 1.3M |
| 2024-05-21 | 7.22 | $7.18 | 1.2M |
| 2024-05-20 | 7.20 | $7.15 | 1.5M |
| 2024-05-17 | 7.19 | $7.15 | 1.3M |
| 2024-05-16 | 7.17 | $7.22 | 1.4M |
| 2024-05-15 | 7.13 | $7.38 | 2.1M |
| 2024-05-14 | 7.05 | $7.35 | 2.2M |
| 2024-05-13 | 6.97 | $6.95 | 2.0M |
| 2024-05-10 | 6.95 | $7.10 | 2.0M |
| 2024-05-09 | 6.90 | $7.51 | 2.8M |
| 2024-05-08 | 6.75 | $7.15 | 2.0M |
| 2024-05-07 | 6.65 | $7.13 | 1.8M |
| 2024-05-06 | 6.54 | $7.08 | 1.8M |
| 2024-05-03 | 6.43 | $6.80 | 2.4M |
| 2024-05-02 | 6.35 | $6.75 | 1.3M |
| 2024-05-01 | 6.28 | $6.39 | 1.5M |
| 2024-04-30 | 6.27 | $6.30 | 971629 |
| 2024-04-29 | 6.27 | $6.33 | 1.3M |
| 2024-04-26 | 6.27 | $6.39 | 979100 |
| 2024-04-25 | 6.26 | $6.39 | 2.2M |
| 2024-04-24 | 6.25 | $6.56 | 1.8M |
| 2024-04-23 | 6.20 | $6.41 | 1.5M |
| 2024-04-22 | 6.18 | $6.25 | 1.4M |
| 2024-04-19 | 6.19 | $6.15 | 1.6M |
| 2024-04-18 | 6.22 | $6.17 | 1.1M |
| 2024-04-17 | 6.26 | $6.10 | 1.4M |
| 2024-04-16 | 6.31 | $6.11 | 1.0M |
| 2024-04-15 | 6.38 | $6.07 | 2.0M |
| 2024-04-12 | 6.46 | $6.28 | 1.1M |
| 2024-04-11 | 6.51 | $6.38 | 2.2M |
| 2024-04-10 | 6.55 | $6.26 | 2.8M |
| 2024-04-09 | 6.63 | $6.76 | 3.7M |
| 2024-04-08 | 6.61 | $6.33 | 2.1M |
| 2024-04-05 | 6.68 | $6.45 | 2.2M |
| 2024-04-04 | 6.73 | $6.45 | 6.3M |
| 2024-04-03 | 6.79 | $6.10 | 6.1M |
| 2024-04-02 | 6.94 | $6.00 | 7.2M |
| 2024-04-01 | 7.13 | $6.56 | 4.3M |
| 2024-03-28 | 7.24 | $7.26 | 3.9M |
| 2024-03-27 | 7.21 | $7.21 | 2.0M |
| 2024-03-26 | 7.19 | $7.29 | 2.0M |
| 2024-03-25 | 7.14 | $7.43 | 2.0M |
| 2024-03-22 | 7.06 | $7.62 | 2.2M |
| 2024-03-21 | 6.93 | $7.49 | 2.6M |
| 2024-03-20 | 6.80 | $7.15 | 1.6M |
| 2024-03-19 | 6.72 | $6.75 | 1.2M |
| 2024-03-18 | 6.71 | $6.79 | 1.1M |
| 2024-03-15 | 6.69 | $6.74 | 2.6M |
| 2024-03-14 | 6.67 | $6.71 | 1.8M |
| 2024-03-13 | 6.67 | $6.91 | 1.6M |
| 2024-03-12 | 6.61 | $6.77 | 911800 |
| 2024-03-11 | 6.58 | $6.81 | 1.8M |
| 2024-03-08 | 6.54 | $6.66 | 1.1M |
| 2024-03-07 | 6.52 | $6.58 | 819593 |
| 2024-03-06 | 6.52 | $6.49 | 1.2M |
| 2024-03-05 | 6.54 | $6.36 | 1.3M |
| 2024-03-04 | 6.58 | $6.40 | 1.2M |
| 2024-03-01 | 6.63 | $6.57 | 1.2M |
| 2024-02-29 | 6.64 | $6.38 | 1.3M |
| 2024-02-28 | 6.70 | $6.37 | 3.5M |
| 2024-02-27 | 6.77 | $6.71 | 1.8M |
| 2024-02-26 | 6.78 | $6.55 | 914678 |
| 2024-02-23 | 6.83 | $6.69 | 1.4M |
| 2024-02-22 | 6.85 | $6.63 | 1.3M |
| 2024-02-21 | 6.89 | $6.67 | 911444 |
| 2024-02-20 | 6.93 | $6.77 | 689418 |
| 2024-02-16 | 6.95 | $6.86 | 665240 |
| 2024-02-15 | 6.96 | $7.02 | 833900 |
| 2024-02-14 | 6.93 | $6.86 | 790594 |
| 2024-02-13 | 6.93 | $6.73 | 1.4M |
| 2024-02-12 | 6.95 | $7.07 | 1.6M |
| 2024-02-09 | 6.91 | $7.06 | 1.1M |
| 2024-02-08 | 6.86 | $6.88 | 952524 |
| 2024-02-07 | 6.85 | $6.89 | 1.0M |
| 2024-02-06 | 6.82 | $6.90 | 972394 |
| 2024-02-05 | 6.79 | $6.75 | 1.2M |
| 2024-02-02 | 6.79 | $7.07 | 1.2M |
| 2024-02-01 | 6.72 | $7.06 | 1.7M |
| 2024-01-31 | 6.64 | $6.70 | 1.3M |
| 2024-01-30 | 6.62 | $6.82 | 1.7M |
| 2024-01-29 | 6.57 | $6.71 | 627700 |
| 2024-01-26 | 6.53 | $6.56 | 811300 |
| 2024-01-25 | 6.53 | $6.51 | 859228 |
| 2024-01-24 | 6.53 | $6.41 | 1.1M |
| 2024-01-23 | 6.55 | $6.50 | 579720 |
| 2024-01-22 | 6.56 | $6.53 | 1.3M |
| 2024-01-19 | 6.56 | $6.35 | 872800 |
| 2024-01-18 | 6.60 | $6.20 | 814834 |
| 2024-01-17 | 6.68 | $6.10 | 2.7M |
| 2024-01-16 | 6.79 | $6.25 | 2.1M |
| 2024-01-12 | 6.89 | $6.59 | 1.1M |
| 2024-01-11 | 6.92 | $6.56 | 1.2M |
| 2024-01-10 | 6.98 | $6.61 | 1.5M |
| 2024-01-09 | 7.02 | $6.68 | 1.5M |
| 2024-01-08 | 7.06 | $6.72 | 966107 |
| 2024-01-05 | 7.09 | $6.68 | 1.1M |
| 2024-01-04 | 7.14 | $6.56 | 1.1M |
| 2024-01-03 | 7.21 | $6.65 | 2.1M |
| 2024-01-02 | 7.28 | $7.02 | 2.4M |
| 2023-12-29 | 7.27 | $7.15 | 1.4M |
| 2023-12-28 | 7.24 | $7.22 | 833544 |
| 2023-12-27 | 7.18 | $7.22 | 850346 |
| 2023-12-26 | 7.11 | $7.19 | 763759 |
| 2023-12-22 | 7.03 | $7.12 | 1.3M |
| 2023-12-21 | 6.95 | $7.16 | 1.4M |
| 2023-12-20 | 6.84 | $7.10 | 2.1M |
| 2023-12-19 | 6.73 | $7.32 | 2.5M |
| 2023-12-18 | 6.54 | $7.21 | 2.0M |
| 2023-12-15 | 6.35 | $7.12 | 3.3M |
| 2023-12-14 | 6.15 | $6.91 | 3.3M |
| 2023-12-13 | 5.96 | $6.37 | 2.1M |
| 2023-12-12 | 5.85 | $5.93 | 933816 |
| 2023-12-11 | 5.81 | $5.94 | 682876 |
| 2023-12-08 | 5.76 | $5.87 | 788941 |
| 2023-12-07 | 5.72 | $5.76 | 712900 |
| 2023-12-06 | 5.70 | $5.65 | 939696 |
| 2023-12-05 | 5.69 | $5.67 | 867806 |
| 2023-12-04 | 5.68 | $5.73 | 741000 |
| 2023-12-01 | 5.65 | $5.74 | 1.1M |
| 2023-11-30 | 5.61 | $5.45 | 1.2M |
| 2023-11-29 | 5.63 | $5.55 | 730283 |
| 2023-11-28 | 5.63 | $5.53 | 995564 |
| 2023-11-27 | 5.63 | $5.56 | 1.1M |
| 2023-11-24 | 5.63 | $5.54 | 472611 |
| 2023-11-22 | 5.63 | $5.58 | 1.7M |
| 2023-11-21 | 5.62 | $5.63 | 730459 |
| 2023-11-20 | 5.59 | $5.67 | 980424 |
| 2023-11-17 | 5.56 | $5.70 | 676800 |
| 2023-11-16 | 5.50 | $5.68 | 686854 |
| 2023-11-15 | 5.45 | $5.71 | 1.0M |
| 2023-11-14 | 5.38 | $5.76 | 1.6M |
| 2023-11-13 | 5.28 | $5.43 | 2.2M |
| 2023-11-10 | 5.24 | $5.42 | 1.1M |
| 2023-11-09 | 5.19 | $5.30 | 2.7M |
| 2023-11-08 | 5.16 | $5.80 | 3.2M |
| 2023-11-07 | 5.02 | $5.08 | 1.1M |
| 2023-11-06 | 5.01 | $5.09 | 819116 |
| 2023-11-03 | 5.00 | $5.42 | 1.6M |
| 2023-11-02 | 4.91 | $5.17 | 1.3M |
| 2023-11-01 | 4.87 | $4.94 | 934763 |
| 2023-10-31 | 4.86 | $4.85 | 665925 |
| 2023-10-30 | 4.88 | $4.87 | 728521 |
| 2023-10-27 | 4.89 | $4.99 | 1.3M |
| 2023-10-26 | 4.88 | $4.89 | 596425 |
| 2023-10-25 | 4.89 | $4.79 | 599512 |
| 2023-10-24 | 4.92 | $4.90 | 643141 |
| 2023-10-23 | 4.94 | $4.91 | 626441 |
| 2023-10-20 | 4.96 | $4.96 | 1.0M |
| 2023-10-19 | 4.97 | $4.94 | 695722 |
| 2023-10-18 | 4.99 | $4.99 | 1.6M |
| 2023-10-17 | 5.00 | $5.23 | 797552 |
| 2023-10-16 | 4.96 | $5.21 | 751600 |
| 2023-10-13 | 4.92 | $5.09 | 885937 |
| 2023-10-12 | 4.90 | $5.18 | 1.4M |
| 2023-10-11 | 4.86 | $5.17 | 785236 |
| 2023-10-10 | 4.81 | $5.15 | 1.0M |
| 2023-10-09 | 4.77 | $5.04 | 688237 |
| 2023-10-06 | 4.74 | $4.93 | 1.0M |
| 2023-10-05 | 4.73 | $5.04 | 2.0M |
| 2023-10-04 | 4.70 | $4.67 | 1.0M |
| 2023-10-03 | 4.74 | $4.61 | 1.5M |
| 2023-10-02 | 4.80 | $4.84 | 1.4M |
| 2023-09-29 | 4.83 | $4.85 | 896645 |
| 2023-09-28 | 4.86 | $4.79 | 1.0M |
| 2023-09-27 | 4.91 | $4.79 | 821010 |
| 2023-09-26 | 4.97 | $4.82 | 655400 |
| 2023-09-25 | 5.03 | $4.89 | 834700 |
| 2023-09-22 | 5.10 | $4.97 | 817084 |
| 2023-09-21 | 5.15 | $4.96 | 1.6M |
| 2023-09-20 | 5.22 | $5.09 | 678765 |
| 2023-09-19 | 5.28 | $5.16 | 715630 |
| 2023-09-18 | 5.33 | $5.37 | 852300 |
| 2023-09-15 | 5.34 | $5.40 | 2.3M |
| 2023-09-14 | 5.35 | $5.42 | 1.7M |
| 2023-09-13 | 5.37 | $5.15 | 1.1M |
| 2023-09-12 | 5.44 | $5.30 | 758310 |
| 2023-09-11 | 5.49 | $5.41 | 1.3M |
| 2023-09-08 | 5.53 | $5.28 | 806714 |
| 2023-09-07 | 5.60 | $5.41 | 901599 |
| 2023-09-06 | 5.66 | $5.45 | 889300 |
| 2023-09-05 | 5.72 | $5.60 | 966672 |
| 2023-09-01 | 5.77 | $5.89 | 1.0M |
| 2023-08-31 | 5.75 | $5.96 | 1.2M |
| 2023-08-30 | 5.72 | $5.86 | 974013 |
| 2023-08-29 | 5.71 | $5.71 | 839286 |
| 2023-08-28 | 5.73 | $5.63 | 1.0M |
| 2023-08-25 | 5.76 | $5.55 | 566624 |
| 2023-08-24 | 5.83 | $5.55 | 750047 |
| 2023-08-23 | 5.90 | $5.69 | 573350 |
| 2023-08-22 | 5.95 | $5.56 | 818646 |
| 2023-08-21 | 6.05 | $5.57 | 637600 |
| 2023-08-18 | 6.15 | $5.81 | 559398 |
| 2023-08-17 | 6.22 | $5.72 | 736738 |
| 2023-08-16 | 6.32 | $5.82 | 725194 |
| 2023-08-15 | 6.42 | $5.99 | 1.0M |
| 2023-08-14 | 6.49 | $6.06 | 889100 |
| 2023-08-11 | 6.56 | $6.17 | 1.3M |
| 2023-08-10 | 6.62 | $6.21 | 1.6M |
| 2023-08-09 | 6.68 | $6.64 | 1.6M |
| 2023-08-08 | 6.65 | $6.31 | 2.3M |
| 2023-08-07 | 6.69 | $6.84 | 1.4M |
| 2023-08-04 | 6.62 | $6.74 | 1.7M |
| 2023-08-03 | 6.56 | $6.43 | 915503 |
| 2023-08-02 | 6.55 | $6.55 | 1.2M |
| 2023-08-01 | 6.51 | $6.52 | 713179 |
| 2023-07-31 | 6.47 | $6.56 | 1.3M |
| 2023-07-28 | 6.42 | $6.58 | 760403 |
| 2023-07-27 | 6.35 | $6.40 | 995200 |
| 2023-07-26 | 6.31 | $6.49 | 653732 |
| 2023-07-25 | 6.23 | $6.42 | 995100 |
| 2023-07-24 | 6.16 | $6.35 | 794978 |
| 2023-07-21 | 6.10 | $6.23 | 1.0M |
| 2023-07-20 | 6.04 | $6.29 | 754500 |
| 2023-07-19 | 5.96 | $6.32 | 1.6M |
| 2023-07-18 | 5.87 | $5.99 | 916500 |
| 2023-07-17 | 5.82 | $5.96 | 872600 |
| 2023-07-14 | 5.77 | $6.02 | 989557 |
| 2023-07-13 | 5.71 | $6.12 | 1.4M |
| 2023-07-12 | 5.61 | $5.97 | 1.6M |
| 2023-07-11 | 5.52 | $5.68 | 1.0M |
| 2023-07-10 | 5.48 | $5.59 | 1.8M |
| 2023-07-07 | 5.46 | $5.17 | 1.6M |
| 2023-07-06 | 5.52 | $5.13 | 1.7M |
| 2023-07-05 | 5.59 | $5.30 | 1.3M |
| 2023-07-03 | 5.65 | $5.47 | 621600 |
| 2023-06-30 | 5.67 | $5.60 | 750970 |
| 2023-06-29 | 5.67 | $5.65 | 830240 |
| 2023-06-28 | 5.66 | $5.82 | 1.1M |
| 2023-06-27 | 5.61 | $5.51 | 669712 |
| 2023-06-26 | 5.62 | $5.41 | 912609 |
| 2023-06-23 | 5.65 | $5.69 | 2.0M |
| 2023-06-22 | 5.63 | $5.73 | 807100 |
| 2023-06-21 | 5.59 | $5.72 | 1.3M |
| 2023-06-20 | 5.54 | $5.65 | 1.2M |
| 2023-06-16 | 5.51 | $5.72 | 1.2M |
| 2023-06-15 | 5.45 | $5.57 | 1.2M |
| 2023-06-14 | 5.42 | $5.59 | 1.2M |
| 2023-06-13 | 5.37 | $5.65 | 1.3M |
| 2023-06-12 | 5.30 | $5.59 | 839954 |
| 2023-06-09 | 5.24 | $5.40 | 576454 |
| 2023-06-08 | 5.21 | $5.41 | 546871 |
| 2023-06-07 | 5.16 | $5.41 | 783351 |
| 2023-06-06 | 5.12 | $5.28 | 708700 |
| 2023-06-05 | 5.09 | $5.10 | 1.1M |
| 2023-06-02 | 5.09 | $5.19 | 944000 |
| 2023-06-01 | 5.08 | $5.20 | 1.2M |
| 2023-05-31 | 5.06 | $5.13 | 1.3M |
| 2023-05-30 | 5.06 | $5.21 | 1.1M |
| 2023-05-26 | 5.04 | $5.14 | 1.8M |
| 2023-05-25 | 5.03 | $4.88 | 1.3M |
| 2023-05-24 | 5.07 | $4.89 | 982813 |
| 2023-05-23 | 5.12 | $4.90 | 1.1M |
| 2023-05-22 | 5.18 | $4.95 | 1.1M |
| 2023-05-19 | 5.24 | $5.01 | 1.1M |
| 2023-05-18 | 5.29 | $5.13 | 1.5M |
| 2023-05-17 | 5.33 | $5.09 | 825275 |
| 2023-05-16 | 5.38 | $5.08 | 1.1M |
| 2023-05-15 | 5.44 | $5.17 | 1.4M |
| 2023-05-12 | 5.49 | $4.92 | 1.2M |
| 2023-05-11 | 5.60 | $4.85 | 1.2M |
| 2023-05-10 | 5.75 | $4.78 | 5.1M |
| 2023-05-09 | 5.93 | $5.83 | 1.5M |
| 2023-05-08 | 5.91 | $5.85 | 1.1M |
| 2023-05-05 | 5.89 | $5.83 | 1.1M |
| 2023-05-04 | 5.87 | $5.75 | 1.2M |
| 2023-05-03 | 5.86 | $5.84 | 951300 |
| 2023-05-02 | 5.83 | $5.82 | 1.1M |
| 2023-05-01 | 5.79 | $5.95 | 1.8M |
| 2023-04-28 | 5.72 | $6.00 | 2.4M |
| 2023-04-27 | 5.63 | $5.83 | 1.7M |
| 2023-04-26 | 5.55 | $5.80 | 1.6M |
| 2023-04-25 | 5.47 | $5.55 | 1.1M |
| 2023-04-24 | 5.42 | $5.52 | 1.5M |
| 2023-04-21 | 5.38 | $5.31 | 950644 |
| 2023-04-20 | 5.36 | $5.35 | 732265 |
| 2023-04-19 | 5.34 | $5.36 | 1.0M |
| 2023-04-18 | 5.31 | $5.45 | 764500 |
| 2023-04-17 | 5.25 | $5.34 | 1.1M |
| 2023-04-14 | 5.21 | $5.18 | 636037 |
| 2023-04-13 | 5.19 | $5.11 | 752007 |
| 2023-04-12 | 5.18 | $5.25 | 1.1M |
| 2023-04-11 | 5.14 | $5.20 | 1.8M |
| 2023-04-10 | 5.11 | $5.28 | 1.5M |
| 2023-04-06 | 5.05 | $5.18 | 1.8M |
| 2023-04-05 | 5.00 | $5.20 | 1.6M |
| 2023-04-04 | 4.94 | $5.02 | 1.3M |
| 2023-04-03 | 4.90 | $5.02 | 1.6M |
| 2023-03-31 | 4.86 | $4.91 | 760100 |
| 2023-03-30 | 4.83 | $4.89 | 917700 |
| 2023-03-29 | 4.80 | $4.85 | 1.1M |
| 2023-03-28 | 4.78 | $4.85 | 743425 |
| 2023-03-27 | 4.75 | $4.82 | 925400 |
| 2023-03-24 | 4.72 | $4.91 | 1.3M |
| 2023-03-23 | 4.67 | $4.75 | 1.0M |
| 2023-03-22 | 4.64 | $4.60 | 1.0M |
| 2023-03-21 | 4.64 | $4.68 | 1.1M |
| 2023-03-20 | 4.62 | $4.44 | 1.7M |
| 2023-03-17 | 4.65 | $4.62 | 2.5M |
| 2023-03-16 | 4.64 | $4.66 | 1.2M |
| 2023-03-15 | 4.63 | $4.57 | 833473 |
| 2023-03-14 | 4.63 | $4.62 | 1.1M |
| 2023-03-13 | 4.62 | $4.60 | 2.0M |
| 2023-03-10 | 4.61 | $4.40 | 1.2M |
| 2023-03-09 | 4.64 | $4.59 | 802600 |
| 2023-03-08 | 4.63 | $4.71 | 584800 |
| 2023-03-07 | 4.60 | $4.63 | 1.1M |
| 2023-03-06 | 4.58 | $4.76 | 1.1M |
| 2023-03-03 | 4.53 | $4.82 | 1.4M |
| 2023-03-02 | 4.45 | $4.80 | 2.9M |
| 2023-03-01 | 4.37 | $4.60 | 1.8M |
| 2023-02-28 | 4.32 | $4.26 | 1.1M |
| 2023-02-27 | 4.33 | $4.29 | 850790 |
| 2023-02-24 | 4.33 | $4.19 | 570694 |
| 2023-02-23 | 4.36 | $4.25 | 494606 |
| 2023-02-22 | 4.38 | $4.21 | 592346 |
| 2023-02-21 | 4.40 | $4.19 | 761616 |
| 2023-02-17 | 4.44 | $4.37 | 515202 |
| 2023-02-16 | 4.45 | $4.36 | 818378 |
| 2023-02-15 | 4.45 | $4.46 | 684627 |
| 2023-02-14 | 4.44 | $4.32 | 846280 |
| 2023-02-13 | 4.45 | $4.29 | 527300 |
| 2023-02-10 | 4.47 | $4.15 | 717786 |
| 2023-02-09 | 4.52 | $4.17 | 918300 |
| 2023-02-08 | 4.58 | $4.32 | 867800 |
| 2023-02-07 | 4.61 | $4.45 | 838300 |
| 2023-02-06 | 4.61 | $4.46 | 1.2M |
| 2023-02-03 | 4.62 | $4.73 | 978805 |
| 2023-02-02 | 4.57 | $4.91 | 1.7M |
| 2023-02-01 | 4.47 | $4.69 | 704500 |
| 2023-01-31 | 4.39 | $4.58 | 915816 |
| 2023-01-30 | 4.33 | $4.52 | 702387 |
| 2023-01-27 | 4.27 | $4.55 | 752712 |
| 2023-01-26 | 4.20 | $4.47 | 729549 |
| 2023-01-25 | 4.13 | $4.43 | 813250 |
| 2023-01-24 | 4.05 | $4.36 | 999700 |
| 2023-01-23 | 3.98 | $4.39 | 1.4M |
| 2023-01-20 | 3.88 | $4.16 | 703042 |
| 2023-01-19 | 3.83 | $4.04 | 490100 |
| 2023-01-18 | 3.78 | $4.09 | 968328 |
| 2023-01-17 | 3.73 | $4.02 | 834432 |
| 2023-01-13 | 3.67 | $3.91 | 801726 |
| 2023-01-12 | 3.63 | $3.91 | 840208 |
| 2023-01-11 | 3.59 | $3.84 | 961676 |
| 2023-01-10 | 3.55 | $3.76 | 1.0M |
| 2023-01-09 | 3.53 | $3.66 | 871821 |
| 2023-01-06 | 3.53 | $3.51 | 1.0M |
| 2023-01-05 | 3.56 | $3.59 | 571293 |
| 2023-01-04 | 3.57 | $3.59 | 1.1M |
| 2023-01-03 | 3.59 | $3.40 | 1.0M |
| 2022-12-30 | 3.66 | $3.31 | 1.3M |
| 2022-12-29 | 3.75 | $3.41 | 1.1M |
| 2022-12-28 | 3.84 | $3.33 | 1.4M |
| 2022-12-27 | 3.97 | $3.41 | 1.1M |
| 2022-12-23 | 4.09 | $3.56 | 859600 |
| 2022-12-22 | 4.21 | $3.76 | 1.5M |
| 2022-12-21 | 4.30 | $3.71 | 2.4M |
| 2022-12-20 | 4.42 | $3.78 | 2.3M |
| 2022-12-19 | 4.53 | $4.07 | 758527 |
| 2022-12-16 | 4.61 | $4.27 | 1.3M |
| 2022-12-15 | 4.66 | $4.26 | 1.0M |
| 2022-12-14 | 4.71 | $4.50 | 970940 |
| 2022-12-13 | 4.72 | $4.69 | 1.8M |
| 2022-12-12 | 4.69 | $4.66 | 668643 |
| 2022-12-09 | 4.65 | $4.64 | 1.3M |
| 2022-12-08 | 4.62 | $4.61 | 954400 |
| 2022-12-07 | 4.58 | $4.63 | 1.5M |
| 2022-12-06 | 4.54 | $4.73 | 2.4M |
| 2022-12-05 | 4.46 | $4.55 | 1.2M |
| 2022-12-02 | 4.40 | $4.47 | 1.2M |
| 2022-12-01 | 4.35 | $4.36 | 1.4M |
| 2022-11-30 | 4.32 | $4.45 | 2.3M |
| 2022-11-29 | 4.26 | $4.29 | 703404 |
| 2022-11-28 | 4.22 | $4.12 | 638155 |
| 2022-11-25 | 4.21 | $4.24 | 672800 |
| 2022-11-23 | 4.17 | $4.27 | 1.3M |
| 2022-11-22 | 4.11 | $4.07 | 321146 |
| 2022-11-21 | 4.09 | $4.08 | 348108 |
| 2022-11-18 | 4.06 | $4.09 | 1.0M |
| 2022-11-17 | 4.02 | $4.07 | 474019 |
| 2022-11-16 | 3.98 | $4.06 | 834102 |
| 2022-11-15 | 3.93 | $4.19 | 1.4M |
| 2022-11-14 | 3.85 | $4.13 | 1.7M |
| 2022-11-11 | 3.76 | $4.24 | 2.0M |
| 2022-11-10 | 3.64 | $4.16 | 2.5M |
| 2022-11-09 | 3.51 | $3.78 | 1.1M |
| 2022-11-08 | 3.44 | $3.94 | 2.9M |
| 2022-11-07 | 3.33 | $3.96 | 2.3M |
| 2022-11-04 | 3.19 | $3.71 | 3.5M |
| 2022-11-03 | 3.08 | $3.09 | 1.2M |
| 2022-11-02 | 3.09 | $3.20 | 812232 |
| 2022-11-01 | 3.07 | $3.24 | 363659 |
| 2022-10-31 | 3.04 | $3.28 | 1.0M |
| 2022-10-28 | 3.01 | $3.16 | 1.4M |
| 2022-10-27 | 2.99 | $3.02 | 558185 |
| 2022-10-26 | 3.00 | $3.03 | 799384 |
| 2022-10-25 | 3.01 | $3.06 | 1.1M |
| 2022-10-24 | 3.01 | $2.97 | 894732 |
| 2022-10-21 | 3.04 | $3.08 | 1.4M |
| 2022-10-20 | 3.05 | $2.92 | 1.3M |
| 2022-10-19 | 3.09 | $3.06 | 744500 |
| 2022-10-18 | 3.11 | $3.12 | 898900 |
| 2022-10-17 | 3.12 | $3.14 | 602411 |
| 2022-10-14 | 3.14 | $3.12 | 861018 |
| 2022-10-13 | 3.16 | $3.28 | 974900 |
| 2022-10-12 | 3.15 | $3.34 | 1.1M |
| 2022-10-11 | 3.12 | $3.18 | 1.2M |
| 2022-10-10 | 3.13 | $3.18 | 484779 |
| 2022-10-07 | 3.14 | $3.26 | 1.2M |
| 2022-10-06 | 3.13 | $3.22 | 703313 |
| 2022-10-05 | 3.13 | $3.25 | 546388 |
| 2022-10-04 | 3.13 | $3.25 | 1.3M |
| 2022-10-03 | 3.13 | $3.08 | 853267 |
| 2022-09-30 | 3.17 | $2.93 | 1.3M |
| 2022-09-29 | 3.24 | $2.87 | 1.8M |
| 2022-09-28 | 3.34 | $3.05 | 2.2M |
| 2022-09-27 | 3.42 | $3.08 | 1.4M |
| 2022-09-26 | 3.51 | $3.14 | 1.8M |
| 2022-09-23 | 3.60 | $3.40 | 1.4M |
| 2022-09-22 | 3.65 | $3.49 | 1.2M |
| 2022-09-21 | 3.68 | $3.69 | 1.2M |
| 2022-09-20 | 3.68 | $3.63 | 670543 |
| 2022-09-19 | 3.70 | $3.69 | 1.3M |
| 2022-09-16 | 3.70 | $3.69 | 1.8M |
| 2022-09-15 | 3.71 | $3.83 | 1.0M |
| 2022-09-14 | 3.68 | $3.86 | 1.8M |
| 2022-09-13 | 3.65 | $3.69 | 1.4M |
| 2022-09-12 | 3.65 | $3.77 | 638357 |
| 2022-09-09 | 3.63 | $3.74 | 757926 |
| 2022-09-08 | 3.61 | $3.65 | 864202 |
| 2022-09-07 | 3.61 | $3.61 | 1.7M |
| 2022-09-06 | 3.62 | $3.51 | 1.5M |
| 2022-09-02 | 3.66 | $3.54 | 654987 |
| 2022-09-01 | 3.69 | $3.60 | 1.5M |
| 2022-08-31 | 3.71 | $3.62 | 847396 |
| 2022-08-30 | 3.74 | $3.59 | 783200 |
| 2022-08-29 | 3.77 | $3.56 | 1.4M |
| 2022-08-26 | 3.82 | $3.60 | 839544 |
| 2022-08-25 | 3.87 | $3.77 | 778700 |
| 2022-08-24 | 3.88 | $3.66 | 1.0M |
| 2022-08-23 | 3.93 | $3.64 | 956135 |
| 2022-08-22 | 3.98 | $3.76 | 1.7M |
| 2022-08-19 | 4.02 | $3.95 | 1.3M |
| 2022-08-18 | 4.03 | $3.97 | 572336 |
| 2022-08-17 | 4.03 | $3.96 | 938042 |
| 2022-08-16 | 4.03 | $4.07 | 1.4M |
| 2022-08-15 | 4.00 | $4.02 | 2.0M |
| 2022-08-12 | 3.99 | $4.06 | 1.2M |
| 2022-08-11 | 3.96 | $4.00 | 3.0M |
| 2022-08-10 | 3.94 | $4.00 | 1.5M |
| 2022-08-09 | 3.91 | $4.05 | 2.4M |
| 2022-08-08 | 3.88 | $4.02 | 1.5M |
| 2022-08-05 | 3.84 | $4.06 | 1.4M |
| 2022-08-04 | 3.78 | $4.04 | 1.2M |
| 2022-08-03 | 3.72 | $3.98 | 1.2M |
| 2022-08-02 | 3.66 | $3.86 | 1.6M |
| 2022-08-01 | 3.62 | $3.68 | 1.5M |
| 2022-07-29 | 3.61 | $3.77 | 2.2M |
| 2022-07-28 | 3.58 | $3.61 | 929403 |
| 2022-07-27 | 3.58 | $3.53 | 1.2M |
| 2022-07-26 | 3.60 | $3.48 | 1.1M |
| 2022-07-25 | 3.63 | $3.70 | 1.7M |
| 2022-07-22 | 3.61 | $3.67 | 1.3M |
| 2022-07-21 | 3.61 | $3.73 | 1.5M |
| 2022-07-20 | 3.59 | $3.65 | 1.9M |
| 2022-07-19 | 3.58 | $3.55 | 1.0M |
| 2022-07-18 | 3.59 | $3.49 | 1.1M |
| 2022-07-15 | 3.62 | $3.52 | 1.2M |
| 2022-07-14 | 3.65 | $3.42 | 3.3M |
| 2022-07-13 | 3.70 | $3.71 | 1.3M |
| 2022-07-12 | 3.70 | $3.75 | 1.4M |
| 2022-07-11 | 3.69 | $3.75 | 1.2M |
| 2022-07-08 | 3.68 | $3.83 | 1.3M |
| 2022-07-07 | 3.65 | $3.85 | 1.8M |
| 2022-07-06 | 3.61 | $3.67 | 1.8M |
| 2022-07-05 | 3.61 | $3.85 | 1.3M |
| 2022-07-01 | 3.57 | $3.72 | 1.4M |
| 2022-06-30 | 3.54 | $3.54 | 1.3M |
| 2022-06-29 | 3.56 | $3.55 | 864846 |
| 2022-06-28 | 3.57 | $3.66 | 1.2M |
| 2022-06-27 | 3.56 | $3.77 | 1.0M |
| 2022-06-24 | 3.53 | $3.83 | 2.6M |
| 2022-06-23 | 3.49 | $3.64 | 1.5M |
| 2022-06-22 | 3.47 | $3.37 | 1.6M |
| 2022-06-21 | 3.52 | $3.25 | 1.2M |
| 2022-06-17 | 3.59 | $3.22 | 2.0M |
| 2022-06-16 | 3.69 | $3.28 | 2.1M |
| 2022-06-15 | 3.78 | $3.39 | 3.2M |
| 2022-06-14 | 3.87 | $3.51 | 1.2M |
| 2022-06-13 | 3.95 | $3.50 | 2.4M |
| 2022-06-10 | 4.05 | $3.85 | 2.2M |
| 2022-06-09 | 4.08 | $4.11 | 1.0M |
| 2022-06-08 | 4.07 | $4.13 | 1.1M |
| 2022-06-07 | 4.05 | $4.17 | 1.5M |
| 2022-06-06 | 4.01 | $4.06 | 965200 |
| 2022-06-03 | 4.00 | $3.99 | 933000 |
| 2022-06-02 | 3.99 | $4.09 | 997777 |
| 2022-06-01 | 3.97 | $4.07 | 2.1M |
| 2022-05-31 | 3.94 | $4.05 | 1.9M |
| 2022-05-27 | 3.92 | $4.11 | 1.6M |
| 2022-05-26 | 3.87 | $4.02 | 1.6M |
| 2022-05-25 | 3.84 | $3.95 | 1.4M |
| 2022-05-24 | 3.82 | $3.87 | 1.5M |
| 2022-05-23 | 3.82 | $3.97 | 1.3M |
| 2022-05-20 | 3.79 | $3.96 | 1.9M |
| 2022-05-19 | 3.76 | $3.92 | 2.7M |
| 2022-05-18 | 3.73 | $4.01 | 2.5M |
| 2022-05-17 | 3.68 | $4.05 | 1.9M |
| 2022-05-16 | 3.61 | $3.90 | 2.9M |
| 2022-05-13 | 3.57 | $3.79 | 2.6M |
| 2022-05-12 | 3.54 | $3.70 | 4.8M |
| 2022-05-11 | 3.53 | $3.49 | 3.8M |
| 2022-05-10 | 3.56 | $3.60 | 5.8M |
| 2022-05-09 | 3.57 | $3.48 | 2.3M |
| 2022-05-06 | 3.62 | $3.62 | 2.2M |
| 2022-05-05 | 3.64 | $3.74 | 1.2M |
| 2022-05-04 | 3.64 | $3.87 | 1.2M |
| 2022-05-03 | 3.62 | $3.77 | 1.7M |
| 2022-05-02 | 3.61 | $3.68 | 2.1M |
| 2022-04-29 | 3.63 | $3.71 | 2.3M |
| 2022-04-28 | 3.64 | $3.69 | 3.0M |
| 2022-04-27 | 3.66 | $3.47 | 1.8M |
| 2022-04-26 | 3.73 | $3.52 | 1.3M |
| 2022-04-25 | 3.80 | $3.76 | 2.2M |
| 2022-04-22 | 3.83 | $3.65 | 1.8M |
| 2022-04-21 | 3.90 | $3.76 | 1.6M |
| 2022-04-20 | 3.95 | $3.85 | 1.1M |
| 2022-04-19 | 4.00 | $3.95 | 1.4M |
| 2022-04-18 | 4.03 | $3.91 | 1.2M |
| 2022-04-14 | 4.07 | $3.89 | 2.1M |
| 2022-04-13 | 4.13 | $3.98 | 1.8M |
| 2022-04-12 | 4.18 | $3.88 | 4.7M |
| 2022-04-11 | 4.25 | $4.13 | 1.8M |
| 2022-04-08 | 4.29 | $4.11 | 849976 |
| 2022-04-07 | 4.34 | $4.12 | 1.7M |
| 2022-04-06 | 4.39 | $4.23 | 1.8M |
| 2022-04-05 | 4.43 | $4.36 | 1.3M |
| 2022-04-04 | 4.45 | $4.60 | 2.6M |
| 2022-04-01 | 4.43 | $4.49 | 1.5M |
| 2022-03-31 | 4.42 | $4.53 | 1.3M |
| 2022-03-30 | 4.40 | $4.50 | 2.0M |
| 2022-03-29 | 4.39 | $4.56 | 2.0M |
| 2022-03-28 | 4.36 | $4.44 | 2.5M |
| 2022-03-25 | 4.36 | $4.25 | 2.1M |
| 2022-03-24 | 4.39 | $4.41 | 1.8M |
| 2022-03-23 | 4.39 | $4.41 | 2.8M |
| 2022-03-22 | 4.40 | $4.62 | 2.2M |
| 2022-03-21 | 4.36 | $4.58 | 1.7M |
| 2022-03-18 | 4.33 | $4.68 | 4.3M |
| 2022-03-17 | 4.27 | $4.70 | 4.4M |
| 2022-03-16 | 4.20 | $4.49 | 5.0M |
| 2022-03-15 | 4.17 | $4.10 | 2.9M |
| 2022-03-14 | 4.21 | $4.14 | 1.4M |
| 2022-03-11 | 4.25 | $4.37 | 1.5M |
| 2022-03-10 | 4.25 | $4.47 | 1.3M |
| 2022-03-09 | 4.23 | $4.46 | 2.1M |
| 2022-03-08 | 4.21 | $4.31 | 3.3M |
| 2022-03-07 | 4.22 | $4.19 | 2.1M |
| 2022-03-04 | 4.26 | $4.16 | 3.1M |
| 2022-03-03 | 4.31 | $4.40 | 3.5M |
| 2022-03-02 | 4.32 | $4.66 | 6.7M |
| 2022-03-01 | 4.28 | $4.62 | 7.6M |
| 2022-02-28 | 4.25 | $4.34 | 3.4M |
| 2022-02-25 | 4.27 | $4.38 | 2.7M |
| 2022-02-24 | 4.28 | $4.31 | 4.5M |
| 2022-02-23 | 4.32 | $4.15 | 2.6M |
| 2022-02-22 | 4.40 | $4.46 | 2.5M |
| 2022-02-18 | 4.43 | $4.71 | 1.9M |
| 2022-02-17 | 4.41 | $4.69 | 2.4M |
| 2022-02-16 | 4.39 | $4.90 | 3.7M |
| 2022-02-15 | 4.33 | $4.62 | 2.6M |
| 2022-02-14 | 4.33 | $4.40 | 2.5M |
| 2022-02-11 | 4.37 | $4.45 | 1.6M |
| 2022-02-10 | 4.41 | $4.45 | 2.9M |
| 2022-02-09 | 4.46 | $4.57 | 1.9M |
| 2022-02-08 | 4.49 | $4.52 | 4.1M |
| 2022-02-07 | 4.55 | $4.28 | 6.5M |
| 2022-02-04 | 4.66 | $4.30 | 4.5M |
| 2022-02-03 | 4.80 | $4.37 | 6.8M |
| 2022-02-02 | 4.94 | $4.71 | 3.9M |
| 2022-02-01 | 5.04 | $4.93 | 4.9M |
| 2022-01-31 | 5.11 | $5.17 | 2.7M |
| 2022-01-28 | 5.14 | $4.96 | 3.2M |
| 2022-01-27 | 5.22 | $5.01 | 2.3M |
| 2022-01-26 | 5.31 | $5.30 | 1.8M |
| 2022-01-25 | 5.36 | $5.31 | 2.1M |
| 2022-01-24 | 5.41 | $5.22 | 3.9M |
| 2022-01-21 | 5.49 | $5.29 | 2.7M |
| 2022-01-20 | 5.57 | $5.33 | 1.9M |
| 2022-01-19 | 5.65 | $5.50 | 1.6M |
| 2022-01-18 | 5.72 | $5.57 | 1.5M |
| 2022-01-14 | 5.78 | $5.72 | 2.1M |
| 2022-01-13 | 5.83 | $5.93 | 1.1M |
| 2022-01-12 | 5.83 | $5.94 | 1.2M |
| 2022-01-11 | 5.84 | $5.93 | 1.8M |
| 2022-01-10 | 5.85 | $5.69 | 3.3M |
| 2022-01-07 | 5.92 | $6.02 | 2.4M |
| 2022-01-06 | 5.93 | $5.77 | 2.6M |
| 2022-01-05 | 6.00 | $5.87 | 1.7M |
| 2022-01-04 | 6.06 | $5.99 | 1.6M |
| 2022-01-03 | 6.10 | $6.14 | 1.8M |
| 2021-12-31 | 6.12 | $5.92 | 4.2M |
| 2021-12-30 | 6.19 | $6.03 | 3.1M |
| 2021-12-29 | 6.25 | $6.01 | 4.1M |
| 2021-12-28 | 6.32 | $6.09 | 2.3M |
| 2021-12-27 | 6.39 | $6.25 | 2.7M |
| 2021-12-23 | 6.44 | $6.38 | 1.7M |
| 2021-12-22 | 6.47 | $6.26 | 2.1M |
| 2021-12-21 | 6.53 | $6.30 | 2.5M |
| 2021-12-20 | 6.60 | $6.26 | 2.3M |
| 2021-12-17 | 6.68 | $6.51 | 4.2M |
| 2021-12-16 | 6.72 | $6.68 | 4.8M |
| 2021-12-15 | 6.74 | $6.22 | 5.5M |
| 2021-12-14 | 6.86 | $6.75 | 2.3M |
| 2021-12-13 | 6.88 | $6.68 | 2.8M |
| 2021-12-10 | 6.92 | $6.98 | 1.4M |
| 2021-12-09 | 6.90 | $6.88 | 1.5M |
| 2021-12-08 | 6.91 | $7.00 | 2.6M |
| 2021-12-07 | 6.88 | $6.99 | 3.8M |
| 2021-12-06 | 6.86 | $6.91 | 3.0M |
| 2021-12-03 | 6.85 | $7.01 | 2.7M |
| 2021-12-02 | 6.82 | $7.15 | 4.7M |
| 2021-12-01 | 6.75 | $6.80 | 3.4M |
| 2021-11-30 | 6.74 | $6.89 | 4.0M |
| 2021-11-29 | 6.72 | $6.90 | 3.6M |
| 2021-11-26 | 6.69 | $7.03 | 2.2M |
| 2021-11-24 | 6.63 | $6.94 | 3.4M |
| 2021-11-23 | 6.58 | $6.80 | 4.2M |
| 2021-11-22 | 6.55 | $6.87 | 9.4M |
| 2021-11-19 | 6.50 | $6.44 | 25.1M |
| 2021-11-18 | 6.53 | $5.52 | 9.8M |
| 2021-11-17 | 6.77 | $5.95 | 12.1M |
| 2021-11-16 | 6.95 | $6.61 | 2.4M |
| 2021-11-15 | 7.03 | $6.85 | 1.6M |
| 2021-11-12 | 7.06 | $6.99 | 1.2M |
| 2021-11-11 | 7.07 | $6.97 | 1.6M |
| 2021-11-10 | 7.09 | $7.04 | 2.4M |
| 2021-11-09 | 7.10 | $7.08 | 3.3M |
| 2021-11-08 | 7.09 | $7.15 | 1.5M |
| 2021-11-05 | 7.07 | $7.06 | 1.5M |
| 2021-11-04 | 7.07 | $7.23 | 2.1M |
| 2021-11-03 | 7.03 | $7.25 | 1.7M |
| 2021-11-02 | 6.98 | $7.23 | 2.5M |
| 2021-11-01 | 6.93 | $7.11 | 2.1M |
| 2021-10-29 | 6.89 | $6.80 | 1.9M |
| 2021-10-28 | 6.92 | $6.78 | 2.1M |
| 2021-10-27 | 6.95 | $6.91 | 1.5M |
| 2021-10-26 | 6.96 | $6.95 | 1.8M |
| 2021-10-25 | 6.96 | $7.12 | 1.3M |
| 2021-10-22 | 6.92 | $6.98 | 1.3M |
| 2021-10-21 | 6.91 | $7.17 | 1.6M |
| 2021-10-20 | 6.86 | $7.23 | 1.3M |
| 2021-10-19 | 6.79 | $7.17 | 1.4M |
| 2021-10-18 | 6.72 | $7.15 | 2.0M |
| 2021-10-15 | 6.64 | $7.09 | 4.3M |
| 2021-10-14 | 6.57 | $6.81 | 1.5M |
| 2021-10-13 | 6.54 | $6.69 | 2.3M |
| 2021-10-12 | 6.54 | $6.38 | 1.8M |
| 2021-10-11 | 6.60 | $6.47 | 3.4M |
| 2021-10-08 | 6.65 | $6.46 | 2.1M |
| 2021-10-07 | 6.71 | $6.66 | 1.5M |
| 2021-10-06 | 6.75 | $6.64 | 2.0M |
| 2021-10-05 | 6.79 | $6.76 | 1.4M |
| 2021-10-04 | 6.82 | $6.73 | 2.2M |
| 2021-10-01 | 6.86 | $7.00 | 2.8M |
| 2021-09-30 | 6.85 | $6.95 | 1.6M |
| 2021-09-29 | 6.85 | $6.76 | 2.1M |
| 2021-09-28 | 6.89 | $6.95 | 1.7M |
| 2021-09-27 | 6.90 | $7.06 | 1.9M |
| 2021-09-24 | 6.89 | $6.83 | 1.3M |
| 2021-09-23 | 6.92 | $6.92 | 1.5M |
| 2021-09-22 | 6.94 | $6.90 | 1.5M |
| 2021-09-21 | 6.98 | $6.86 | 1.9M |
| 2021-09-20 | 7.02 | $6.80 | 3.8M |
| 2021-09-17 | 7.09 | $7.06 | 6.8M |
| 2021-09-16 | 7.12 | $7.24 | 2.1M |
| 2021-09-15 | 7.11 | $7.19 | 2.4M |
| 2021-09-14 | 7.11 | $7.08 | 2.8M |
| 2021-09-13 | 7.14 | $7.04 | 3.8M |
| 2021-09-10 | 7.18 | $7.03 | 2.2M |
| 2021-09-09 | 7.23 | $7.11 | 2.8M |
| 2021-09-08 | 7.27 | $7.21 | 2.1M |
| 2021-09-07 | 7.30 | $7.41 | 1.8M |
| 2021-09-03 | 7.29 | $7.42 | 1.1M |
| 2021-09-02 | 7.28 | $7.41 | 1.8M |
| 2021-09-01 | 7.27 | $7.40 | 1.9M |
| 2021-08-31 | 7.26 | $7.35 | 1.6M |
| 2021-08-30 | 7.26 | $7.29 | 1.7M |
| 2021-08-27 | 7.27 | $7.33 | 1.9M |
| 2021-08-26 | 7.28 | $7.37 | 1.6M |
| 2021-08-25 | 7.29 | $7.44 | 2.2M |
| 2021-08-24 | 7.28 | $7.52 | 2.4M |
| 2021-08-23 | 7.26 | $7.46 | 2.8M |
| 2021-08-20 | 7.24 | $7.26 | 2.6M |
| 2021-08-19 | 7.27 | $7.08 | 5.8M |
| 2021-08-18 | 7.34 | $7.44 | 3.7M |
| 2021-08-17 | 7.35 | $7.31 | 4.3M |
| 2021-08-16 | 7.39 | $7.46 | 8.5M |
| 2021-08-13 | 7.40 | $7.86 | 6.3M |
| 2021-08-12 | 7.34 | $7.45 | 1.8M |
| 2021-08-11 | 7.35 | $7.58 | 1.7M |
| 2021-08-10 | 7.34 | $7.45 | 2.9M |
| 2021-08-09 | 7.35 | $7.53 | 1.6M |
| 2021-08-06 | 7.36 | $7.44 | 1.7M |
| 2021-08-05 | 7.38 | $7.42 | 2.3M |
| 2021-08-04 | 7.41 | $7.43 | 2.3M |
| 2021-08-03 | 7.45 | $7.49 | 3.4M |
| 2021-08-02 | 7.49 | $7.86 | 2.9M |
| 2021-07-30 | 7.46 | $7.63 | 1.3M |
| 2021-07-29 | 7.47 | $7.74 | 1.8M |
| 2021-07-28 | 7.46 | $7.66 | 2.0M |
| 2021-07-27 | 7.47 | $7.53 | 2.0M |
| 2021-07-26 | 7.52 | $7.64 | 1.8M |
| 2021-07-23 | 7.55 | $7.66 | 1.8M |
| 2021-07-22 | 7.58 | $7.68 | 2.0M |
| 2021-07-21 | 7.62 | $7.76 | 3.4M |
| 2021-07-20 | 7.65 | $7.50 | 3.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.99
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
5.39
Maximum
9.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.99 | $2.02 | 8.7M |
| 2026-07-16 | 2.00 | $2.05 | 12.2M |
| 2026-07-15 | 1.99 | $2.03 | 14.3M |
| 2026-07-14 | 2.00 | $2.02 | 12.6M |
| 2026-07-13 | 2.01 | $2.00 | 21.1M |
| 2026-07-10 | 2.03 | $2.08 | 14.1M |
| 2026-07-09 | 2.03 | $2.08 | 18.0M |
| 2026-07-08 | 2.03 | $2.03 | 16.8M |
| 2026-07-07 | 2.05 | $2.06 | 17.8M |
| 2026-07-06 | 2.08 | $2.20 | 25.9M |
| 2026-07-02 | 2.06 | $2.17 | 19.3M |
| 2026-07-01 | 2.05 | $2.22 | 19.2M |
| 2026-06-30 | 2.03 | $2.29 | 27.9M |
| 2026-06-29 | 1.99 | $2.10 | 40.8M |
| 2026-06-26 | 2.00 | $2.18 | 21.3M |
| 2026-06-25 | 1.99 | $2.12 | 23.2M |
| 2026-06-24 | 2.01 | $2.00 | 25.5M |
| 2026-06-23 | 2.07 | $2.03 | 19.3M |
| 2026-06-22 | 2.14 | $2.05 | 28.4M |
| 2026-06-18 | 2.22 | $2.22 | 44.0M |
| 2026-06-17 | 2.27 | $2.28 | 41.9M |
| 2026-06-16 | 2.32 | $2.43 | 28.1M |
| 2026-06-15 | 2.34 | $2.35 | 30.1M |
| 2026-06-12 | 2.38 | $2.38 | 17.5M |
| 2026-06-11 | 2.44 | $2.39 | 35.3M |
| 2026-06-10 | 2.50 | $2.43 | 29.6M |
| 2026-06-09 | 2.57 | $2.48 | 27.6M |
| 2026-06-08 | 2.65 | $2.56 | 23.4M |
| 2026-06-05 | 2.72 | $2.59 | 25.2M |
| 2026-06-04 | 2.80 | $2.62 | 29.0M |
| 2026-06-03 | 2.89 | $2.73 | 22.3M |
| 2026-06-02 | 2.96 | $2.97 | 21.9M |
| 2026-06-01 | 2.98 | $3.01 | 15.2M |
| 2026-05-29 | 2.99 | $3.06 | 19.2M |
| 2026-05-28 | 2.99 | $3.14 | 15.9M |
| 2026-05-27 | 2.97 | $3.10 | 20.7M |
| 2026-05-26 | 2.96 | $3.11 | 20.3M |
| 2026-05-22 | 2.95 | $3.09 | 8.0M |
| 2026-05-21 | 2.94 | $3.07 | 24.1M |
| 2026-05-20 | 2.95 | $3.01 | 23.6M |
| 2026-05-19 | 2.97 | $2.92 | 19.8M |
| 2026-05-18 | 3.03 | $2.92 | 19.5M |
| 2026-05-15 | 3.11 | $3.00 | 29.1M |
| 2026-05-14 | 3.19 | $3.03 | 19.1M |
| 2026-05-13 | 3.27 | $3.10 | 11.8M |
| 2026-05-12 | 3.36 | $3.25 | 18.6M |
| 2026-05-11 | 3.41 | $3.33 | 33.7M |
| 2026-05-08 | 3.46 | $3.38 | 17.1M |
| 2026-05-07 | 3.50 | $3.38 | 25.9M |
| 2026-05-06 | 3.55 | $3.49 | 49.4M |
| 2026-05-05 | 3.58 | $3.43 | 13.8M |
| 2026-05-04 | 3.63 | $3.54 | 11.3M |
| 2026-05-01 | 3.66 | $3.66 | 14.4M |
| 2026-04-30 | 3.67 | $3.54 | 7.9M |
| 2026-04-29 | 3.71 | $3.47 | 12.3M |
| 2026-04-28 | 3.78 | $3.65 | 8.3M |
| 2026-04-27 | 3.80 | $3.75 | 11.8M |
| 2026-04-24 | 3.81 | $3.78 | 12.5M |
| 2026-04-23 | 3.80 | $3.67 | 9.2M |
| 2026-04-22 | 3.83 | $3.68 | 10.6M |
| 2026-04-21 | 3.86 | $3.74 | 12.1M |
| 2026-04-20 | 3.87 | $3.98 | 12.4M |
| 2026-04-17 | 3.82 | $3.92 | 14.1M |
| 2026-04-16 | 3.77 | $3.75 | 8.4M |
| 2026-04-15 | 3.76 | $3.81 | 9.4M |
| 2026-04-14 | 3.73 | $3.72 | 11.1M |
| 2026-04-13 | 3.72 | $3.73 | 13.4M |
| 2026-04-10 | 3.71 | $3.69 | 11.3M |
| 2026-04-09 | 3.71 | $3.92 | 17.4M |
| 2026-04-08 | 3.63 | $3.91 | 16.6M |
| 2026-04-07 | 3.55 | $3.62 | 9.7M |
| 2026-04-06 | 3.54 | $3.75 | 9.5M |
| 2026-04-02 | 3.49 | $3.72 | 9.9M |
| 2026-04-01 | 3.44 | $3.64 | 8.8M |
| 2026-03-31 | 3.41 | $3.62 | 15.6M |
| 2026-03-30 | 3.38 | $3.47 | 22.4M |
| 2026-03-27 | 3.40 | $3.42 | 20.2M |
| 2026-03-26 | 3.44 | $3.53 | 13.8M |
| 2026-03-25 | 3.46 | $3.53 | 11.3M |
| 2026-03-24 | 3.49 | $3.61 | 13.9M |
| 2026-03-23 | 3.51 | $3.74 | 20.6M |
| 2026-03-20 | 3.49 | $3.56 | 26.3M |
| 2026-03-19 | 3.53 | $3.69 | 24.7M |
| 2026-03-18 | 3.55 | $3.69 | 17.5M |
| 2026-03-17 | 3.57 | $3.66 | 14.7M |
| 2026-03-16 | 3.61 | $3.63 | 20.4M |
| 2026-03-13 | 3.68 | $3.66 | 18.1M |
| 2026-03-12 | 3.76 | $3.74 | 22.0M |
| 2026-03-11 | 3.84 | $3.91 | 16.6M |
| 2026-03-10 | 3.89 | $4.04 | 26.2M |
| 2026-03-09 | 3.91 | $3.89 | 23.2M |
| 2026-03-06 | 3.99 | $3.86 | 26.6M |
| 2026-03-05 | 4.10 | $4.03 | 24.3M |
| 2026-03-04 | 4.18 | $4.18 | 11.8M |
| 2026-03-03 | 4.25 | $4.25 | 17.3M |
| 2026-03-02 | 4.31 | $4.33 | 15.1M |
| 2026-02-27 | 4.36 | $4.41 | 17.7M |
| 2026-02-26 | 4.40 | $4.55 | 30.0M |
| 2026-02-25 | 4.40 | $4.16 | 57.6M |
| 2026-02-24 | 4.54 | $4.56 | 14.2M |
| 2026-02-23 | 4.59 | $4.53 | 11.0M |
| 2026-02-20 | 4.66 | $4.62 | 17.2M |
| 2026-02-19 | 4.71 | $4.80 | 12.1M |
| 2026-02-18 | 4.73 | $4.81 | 11.5M |
| 2026-02-17 | 4.75 | $4.84 | 13.8M |
| 2026-02-13 | 4.77 | $4.89 | 15.3M |
| 2026-02-12 | 4.78 | $4.70 | 10.8M |
| 2026-02-11 | 4.86 | $4.67 | 13.6M |
| 2026-02-10 | 4.96 | $4.84 | 17.0M |
| 2026-02-09 | 5.04 | $4.63 | 13.5M |
| 2026-02-06 | 5.20 | $4.75 | 25.5M |
| 2026-02-05 | 5.36 | $5.15 | 16.8M |
| 2026-02-04 | 5.43 | $5.14 | 21.7M |
| 2026-02-03 | 5.51 | $5.08 | 31.7M |
| 2026-02-02 | 5.63 | $5.13 | 30.6M |
| 2026-01-30 | 5.76 | $4.91 | 42.1M |
| 2026-01-29 | 5.98 | $5.70 | 15.2M |
| 2026-01-28 | 6.00 | $5.89 | 12.7M |
| 2026-01-27 | 5.96 | $5.86 | 9.3M |
| 2026-01-26 | 5.91 | $5.78 | 8.6M |
| 2026-01-23 | 5.87 | $5.79 | 16.1M |
| 2026-01-22 | 5.82 | $5.80 | 10.3M |
| 2026-01-21 | 5.74 | $5.79 | 16.1M |
| 2026-01-20 | 5.64 | $5.77 | 22.4M |
| 2026-01-16 | 5.53 | $6.10 | 32.4M |
| 2026-01-15 | 5.28 | $5.80 | 24.7M |
| 2026-01-14 | 5.07 | $5.45 | 18.5M |
| 2026-01-13 | 4.93 | $5.37 | 14.5M |
| 2026-01-12 | 4.78 | $5.34 | 16.6M |
| 2026-01-09 | 4.61 | $5.36 | 49.6M |
| 2026-01-08 | 4.39 | $4.71 | 14.3M |
| 2026-01-07 | 4.34 | $4.63 | 20.2M |
| 2026-01-06 | 4.31 | $4.51 | 14.7M |
| 2026-01-05 | 4.31 | $4.45 | 14.7M |
| 2026-01-02 | 4.34 | $4.41 | 8.9M |
| 2025-12-31 | 4.39 | $4.38 | 8.6M |
| 2025-12-30 | 4.47 | $4.42 | 10.1M |
| 2025-12-29 | 4.56 | $4.40 | 11.9M |
| 2025-12-26 | 4.67 | $4.59 | 9.0M |
| 2025-12-24 | 4.76 | $4.65 | 4.5M |
| 2025-12-23 | 4.86 | $4.63 | 9.1M |
| 2025-12-22 | 4.98 | $4.87 | 5.7M |
| 2025-12-19 | 5.06 | $4.87 | 24.7M |
| 2025-12-18 | 5.16 | $4.85 | 30.7M |
| 2025-12-17 | 5.28 | $4.85 | 42.1M |
| 2025-12-16 | 5.44 | $5.12 | 10.7M |
| 2025-12-15 | 5.55 | $5.27 | 12.6M |
| 2025-12-12 | 5.63 | $5.38 | 4.6M |
| 2025-12-11 | 5.69 | $5.57 | 7.2M |
| 2025-12-10 | 5.71 | $5.61 | 10.0M |
| 2025-12-09 | 5.71 | $5.55 | 5.7M |
| 2025-12-08 | 5.73 | $5.64 | 8.2M |
| 2025-12-05 | 5.73 | $5.73 | 8.4M |
| 2025-12-04 | 5.70 | $5.80 | 6.7M |
| 2025-12-03 | 5.63 | $5.67 | 5.5M |
| 2025-12-02 | 5.59 | $5.64 | 8.0M |
| 2025-12-01 | 5.55 | $5.86 | 9.7M |
| 2025-11-28 | 5.44 | $5.85 | 3.7M |
| 2025-11-26 | 5.30 | $5.77 | 6.6M |
| 2025-11-25 | 5.15 | $5.72 | 11.5M |
| 2025-11-24 | 4.99 | $5.25 | 6.6M |
| 2025-11-21 | 4.95 | $5.15 | 9.7M |
| 2025-11-20 | 4.93 | $4.85 | 8.9M |
| 2025-11-19 | 5.01 | $5.00 | 7.3M |
| 2025-11-18 | 5.06 | $4.96 | 8.4M |
| 2025-11-17 | 5.13 | $4.90 | 12.4M |
| 2025-11-14 | 5.25 | $5.10 | 7.6M |
| 2025-11-13 | 5.33 | $5.14 | 10.9M |
| 2025-11-12 | 5.42 | $5.51 | 8.2M |
| 2025-11-11 | 5.41 | $5.47 | 12.0M |
| 2025-11-10 | 5.42 | $5.44 | 15.0M |
| 2025-11-07 | 5.43 | $5.25 | 11.5M |
| 2025-11-06 | 5.52 | $5.09 | 20.8M |
| 2025-11-05 | 5.67 | $5.66 | 10.2M |
| 2025-11-04 | 5.68 | $5.78 | 8.9M |
| 2025-11-03 | 5.65 | $5.85 | 10.4M |
| 2025-10-31 | 5.59 | $5.63 | 14.2M |
| 2025-10-30 | 5.59 | $5.59 | 10.4M |
| 2025-10-29 | 5.61 | $5.64 | 12.4M |
| 2025-10-28 | 5.61 | $5.84 | 7.7M |
| 2025-10-27 | 5.56 | $5.85 | 5.5M |
| 2025-10-24 | 5.49 | $5.86 | 7.4M |
| 2025-10-23 | 5.40 | $5.76 | 8.2M |
| 2025-10-22 | 5.33 | $5.73 | 9.8M |
| 2025-10-21 | 5.26 | $5.66 | 9.0M |
| 2025-10-20 | 5.20 | $5.57 | 7.7M |
| 2025-10-17 | 5.15 | $5.40 | 8.1M |
| 2025-10-16 | 5.16 | $5.28 | 10.3M |
| 2025-10-15 | 5.21 | $5.32 | 9.1M |
| 2025-10-14 | 5.27 | $5.44 | 10.0M |
| 2025-10-13 | 5.30 | $5.30 | 6.9M |
| 2025-10-10 | 5.40 | $5.35 | 9.2M |
| 2025-10-09 | 5.50 | $5.29 | 6.0M |
| 2025-10-08 | 5.65 | $5.40 | 8.0M |
| 2025-10-07 | 5.80 | $5.35 | 15.0M |
| 2025-10-06 | 6.00 | $5.60 | 10.2M |
| 2025-10-03 | 6.17 | $5.98 | 13.6M |
| 2025-10-02 | 6.25 | $6.07 | 9.6M |
| 2025-10-01 | 6.33 | $6.26 | 9.6M |
| 2025-09-30 | 6.36 | $6.09 | 8.6M |
| 2025-09-29 | 6.45 | $6.22 | 9.7M |
| 2025-09-26 | 6.52 | $6.24 | 7.0M |
| 2025-09-25 | 6.59 | $6.23 | 6.8M |
| 2025-09-24 | 6.67 | $6.44 | 5.8M |
| 2025-09-23 | 6.71 | $6.40 | 6.7M |
| 2025-09-22 | 6.76 | $6.32 | 12.8M |
| 2025-09-19 | 6.84 | $6.40 | 14.7M |
| 2025-09-18 | 6.91 | $6.57 | 7.4M |
| 2025-09-17 | 6.94 | $6.72 | 11.5M |
| 2025-09-16 | 6.91 | $6.65 | 6.4M |
| 2025-09-15 | 6.89 | $6.75 | 7.6M |
| 2025-09-12 | 6.82 | $6.85 | 6.2M |
| 2025-09-11 | 6.70 | $6.91 | 12.7M |
| 2025-09-10 | 6.53 | $6.80 | 11.2M |
| 2025-09-09 | 6.34 | $6.40 | 7.1M |
| 2025-09-08 | 6.24 | $6.46 | 8.2M |
| 2025-09-05 | 6.08 | $6.31 | 11.4M |
| 2025-09-04 | 5.93 | $5.90 | 6.4M |
| 2025-09-03 | 5.88 | $5.68 | 4.9M |
| 2025-09-02 | 5.87 | $5.58 | 5.7M |
| 2025-08-29 | 5.90 | $5.70 | 7.9M |
| 2025-08-28 | 5.88 | $5.58 | 5.7M |
| 2025-08-27 | 5.88 | $5.69 | 5.7M |
| 2025-08-26 | 5.85 | $5.77 | 8.0M |
| 2025-08-25 | 5.78 | $5.69 | 7.9M |
| 2025-08-22 | 5.71 | $5.82 | 10.0M |
| 2025-08-21 | 5.58 | $5.38 | 8.5M |
| 2025-08-20 | 5.55 | $5.54 | 12.1M |
| 2025-08-19 | 5.46 | $5.60 | 13.3M |
| 2025-08-18 | 5.32 | $5.37 | 7.5M |
| 2025-08-15 | 5.22 | $5.38 | 10.4M |
| 2025-08-14 | 5.08 | $5.48 | 16.6M |
| 2025-08-13 | 4.89 | $5.59 | 19.6M |
| 2025-08-12 | 4.60 | $5.06 | 17.3M |
| 2025-08-11 | 4.43 | $4.54 | 9.9M |
| 2025-08-08 | 4.37 | $4.52 | 11.9M |
| 2025-08-07 | 4.31 | $4.50 | 16.4M |
| 2025-08-06 | 4.25 | $4.22 | 7.1M |
| 2025-08-05 | 4.26 | $4.35 | 7.1M |
| 2025-08-04 | 4.23 | $4.28 | 5.3M |
| 2025-08-01 | 4.21 | $4.17 | 11.2M |
| 2025-07-31 | 4.22 | $4.02 | 6.6M |
| 2025-07-30 | 4.29 | $4.05 | 8.3M |
| 2025-07-29 | 4.36 | $4.19 | 4.4M |
| 2025-07-28 | 4.40 | $4.26 | 5.1M |
| 2025-07-25 | 4.43 | $4.27 | 5.5M |
| 2025-07-24 | 4.46 | $4.38 | 8.3M |
| 2025-07-23 | 4.45 | $4.59 | 9.5M |
| 2025-07-22 | 4.38 | $4.65 | 7.3M |
| 2025-07-21 | 4.28 | $4.40 | 8.4M |
| 2025-07-18 | 4.22 | $4.24 | 6.5M |
| 2025-07-17 | 4.21 | $4.17 | 5.0M |
| 2025-07-16 | 4.21 | $4.21 | 8.9M |
| 2025-07-15 | 4.21 | $4.18 | 7.4M |
| 2025-07-14 | 4.21 | $4.23 | 6.5M |
| 2025-07-11 | 4.20 | $4.15 | 5.8M |
| 2025-07-10 | 4.20 | $4.15 | 8.4M |
| 2025-07-09 | 4.21 | $4.26 | 5.8M |
| 2025-07-08 | 4.19 | $4.15 | 6.8M |
| 2025-07-07 | 4.19 | $3.99 | 9.6M |
| 2025-07-03 | 4.25 | $4.26 | 4.9M |
| 2025-07-02 | 4.23 | $4.29 | 5.3M |
| 2025-07-01 | 4.20 | $4.30 | 7.6M |
| 2025-06-30 | 4.16 | $4.14 | 6.9M |
| 2025-06-27 | 4.16 | $4.10 | 9.3M |
| 2025-06-26 | 4.18 | $4.19 | 5.2M |
| 2025-06-25 | 4.17 | $4.14 | 5.8M |
| 2025-06-24 | 4.17 | $4.27 | 8.3M |
| 2025-06-23 | 4.13 | $4.21 | 9.5M |
| 2025-06-20 | 4.11 | $4.04 | 11.0M |
| 2025-06-18 | 4.13 | $3.97 | 12.9M |
| 2025-06-17 | 4.18 | $3.94 | 17.5M |
| 2025-06-16 | 4.25 | $4.10 | 6.6M |
| 2025-06-13 | 4.29 | $4.18 | 4.3M |
| 2025-06-12 | 4.30 | $4.38 | 4.2M |
| 2025-06-11 | 4.26 | $4.38 | 4.6M |
| 2025-06-10 | 4.21 | $4.31 | 3.8M |
| 2025-06-09 | 4.17 | $4.24 | 7.3M |
| 2025-06-06 | 4.14 | $4.20 | 6.9M |
| 2025-06-05 | 4.12 | $4.11 | 5.0M |
| 2025-06-04 | 4.13 | $4.12 | 4.8M |
| 2025-06-03 | 4.13 | $4.12 | 6.6M |
| 2025-06-02 | 4.14 | $4.09 | 6.9M |
| 2025-05-30 | 4.16 | $4.30 | 6.9M |
| 2025-05-29 | 4.12 | $4.27 | 5.6M |
| 2025-05-28 | 4.08 | $4.19 | 5.2M |
| 2025-05-27 | 4.06 | $4.10 | 3.5M |
| 2025-05-23 | 4.06 | $4.06 | 3.3M |
| 2025-05-22 | 4.09 | $4.11 | 6.4M |
| 2025-05-21 | 4.10 | $3.97 | 5.5M |
| 2025-05-20 | 4.16 | $4.24 | 2.7M |
| 2025-05-19 | 4.16 | $4.22 | 4.0M |
| 2025-05-16 | 4.16 | $4.33 | 6.2M |
| 2025-05-15 | 4.13 | $4.14 | 5.5M |
| 2025-05-14 | 4.16 | $4.12 | 4.8M |
| 2025-05-13 | 4.20 | $4.24 | 10.8M |
| 2025-05-12 | 4.22 | $4.25 | 6.3M |
| 2025-05-09 | 4.24 | $4.23 | 3.0M |
| 2025-05-08 | 4.27 | $4.21 | 6.5M |
| 2025-05-07 | 4.33 | $4.08 | 8.8M |
| 2025-05-06 | 4.44 | $4.07 | 9.1M |
| 2025-05-05 | 4.58 | $4.77 | 4.8M |
| 2025-05-02 | 4.53 | $4.88 | 3.5M |
| 2025-05-01 | 4.44 | $4.73 | 2.9M |
| 2025-04-30 | 4.38 | $4.70 | 2.8M |
| 2025-04-29 | 4.32 | $4.61 | 2.7M |
| 2025-04-28 | 4.28 | $4.57 | 2.7M |
| 2025-04-25 | 4.25 | $4.45 | 2.2M |
| 2025-04-24 | 4.26 | $4.53 | 2.8M |
| 2025-04-23 | 4.25 | $4.42 | 2.6M |
| 2025-04-22 | 4.28 | $4.49 | 2.8M |
| 2025-04-21 | 4.30 | $4.41 | 3.2M |
| 2025-04-17 | 4.36 | $4.53 | 3.5M |
| 2025-04-16 | 4.40 | $4.55 | 3.2M |
| 2025-04-15 | 4.46 | $4.59 | 3.5M |
| 2025-04-14 | 4.51 | $4.71 | 4.8M |
| 2025-04-11 | 4.55 | $4.37 | 5.0M |
| 2025-04-10 | 4.72 | $4.38 | 7.7M |
| 2025-04-09 | 4.92 | $4.71 | 10.7M |
| 2025-04-08 | 5.07 | $4.62 | 7.7M |
| 2025-04-07 | 5.29 | $4.93 | 10.3M |
| 2025-04-04 | 5.46 | $5.53 | 6.6M |
| 2025-04-03 | 5.48 | $5.56 | 6.1M |
| 2025-04-02 | 5.51 | $5.79 | 30.3M |
| 2025-04-01 | 5.46 | $5.35 | 4.5M |
| 2025-03-31 | 5.55 | $5.46 | 6.2M |
| 2025-03-28 | 5.63 | $5.62 | 3.0M |
| 2025-03-27 | 5.68 | $5.69 | 2.9M |
| 2025-03-26 | 5.72 | $5.66 | 2.9M |
| 2025-03-25 | 5.78 | $5.67 | 5.8M |
| 2025-03-24 | 5.85 | $5.78 | 4.3M |
| 2025-03-21 | 5.91 | $5.87 | 5.9M |
| 2025-03-20 | 5.95 | $5.92 | 4.5M |
| 2025-03-19 | 5.99 | $6.01 | 3.1M |
| 2025-03-18 | 6.01 | $6.11 | 2.7M |
| 2025-03-17 | 6.00 | $6.20 | 2.7M |
| 2025-03-14 | 5.97 | $5.95 | 2.8M |
| 2025-03-13 | 6.01 | $5.78 | 4.9M |
| 2025-03-12 | 6.11 | $5.84 | 4.7M |
| 2025-03-11 | 6.22 | $5.96 | 4.4M |
| 2025-03-10 | 6.31 | $6.00 | 4.2M |
| 2025-03-07 | 6.41 | $6.39 | 5.7M |
| 2025-03-06 | 6.41 | $6.23 | 3.2M |
| 2025-03-05 | 6.46 | $6.44 | 3.5M |
| 2025-03-04 | 6.45 | $6.41 | 3.3M |
| 2025-03-03 | 6.45 | $6.57 | 5.5M |
| 2025-02-28 | 6.39 | $6.28 | 5.2M |
| 2025-02-27 | 6.42 | $6.08 | 4.5M |
| 2025-02-26 | 6.51 | $6.20 | 7.4M |
| 2025-02-25 | 6.58 | $6.58 | 3.5M |
| 2025-02-24 | 6.55 | $6.44 | 2.8M |
| 2025-02-21 | 6.54 | $6.45 | 3.1M |
| 2025-02-20 | 6.54 | $6.63 | 2.6M |
| 2025-02-19 | 6.47 | $6.56 | 1.8M |
| 2025-02-18 | 6.40 | $6.51 | 1.8M |
| 2025-02-14 | 6.34 | $6.39 | 1.8M |
| 2025-02-13 | 6.30 | $6.32 | 3.2M |
| 2025-02-12 | 6.26 | $6.14 | 2.0M |
| 2025-02-11 | 6.28 | $6.27 | 3.6M |
| 2025-02-10 | 6.26 | $6.27 | 1.8M |
| 2025-02-07 | 6.23 | $6.27 | 5.2M |
| 2025-02-06 | 6.20 | $6.29 | 3.5M |
| 2025-02-05 | 6.14 | $6.02 | 2.4M |
| 2025-02-04 | 6.17 | $5.97 | 1.2M |
| 2025-02-03 | 6.21 | $5.88 | 1.7M |
| 2025-01-31 | 6.28 | $6.03 | 2.0M |
| 2025-01-30 | 6.33 | $6.35 | 2.7M |
| 2025-01-29 | 6.28 | $6.15 | 2.0M |
| 2025-01-28 | 6.28 | $6.28 | 2.2M |
| 2025-01-27 | 6.23 | $6.37 | 3.5M |
| 2025-01-24 | 6.15 | $6.15 | 1.8M |
| 2025-01-23 | 6.11 | $6.17 | 2.5M |
| 2025-01-22 | 6.06 | $6.16 | 1.8M |
| 2025-01-21 | 6.00 | $6.22 | 3.4M |
| 2025-01-17 | 5.90 | $6.14 | 3.6M |
| 2025-01-16 | 5.81 | $6.18 | 3.6M |
| 2025-01-15 | 5.69 | $6.08 | 4.7M |
| 2025-01-14 | 5.57 | $5.81 | 5.4M |
| 2025-01-13 | 5.52 | $5.43 | 3.4M |
| 2025-01-10 | 5.57 | $5.46 | 5.1M |
| 2025-01-08 | 5.64 | $5.68 | 5.5M |
| 2025-01-07 | 5.64 | $5.57 | 4.4M |
| 2025-01-06 | 5.69 | $5.70 | 8.8M |
| 2025-01-03 | 5.71 | $5.77 | 4.5M |
| 2025-01-02 | 5.71 | $5.64 | 4.5M |
| 2024-12-31 | 5.76 | $5.87 | 3.6M |
| 2024-12-30 | 5.75 | $5.74 | 2.4M |
| 2024-12-27 | 5.77 | $5.78 | 2.3M |
| 2024-12-26 | 5.79 | $5.84 | 1.9M |
| 2024-12-24 | 5.80 | $5.76 | 1.2M |
| 2024-12-23 | 5.85 | $5.74 | 2.6M |
| 2024-12-20 | 5.90 | $5.88 | 4.9M |
| 2024-12-19 | 5.93 | $5.65 | 4.5M |
| 2024-12-18 | 6.04 | $5.74 | 4.8M |
| 2024-12-17 | 6.15 | $5.96 | 3.1M |
| 2024-12-16 | 6.21 | $5.97 | 2.9M |
| 2024-12-13 | 6.29 | $6.02 | 4.3M |
| 2024-12-12 | 6.36 | $6.25 | 2.8M |
| 2024-12-11 | 6.38 | $6.32 | 2.5M |
| 2024-12-10 | 6.38 | $6.13 | 2.1M |
| 2024-12-09 | 6.43 | $6.28 | 2.7M |
| 2024-12-06 | 6.46 | $6.47 | 2.6M |
| 2024-12-05 | 6.42 | $6.27 | 2.4M |
| 2024-12-04 | 6.44 | $6.34 | 2.3M |
| 2024-12-03 | 6.44 | $6.54 | 2.5M |
| 2024-12-02 | 6.38 | $6.56 | 2.6M |
| 2024-11-29 | 6.30 | $6.51 | 1.9M |
| 2024-11-27 | 6.22 | $6.56 | 3.0M |
| 2024-11-26 | 6.11 | $6.41 | 3.5M |
| 2024-11-25 | 6.02 | $6.42 | 4.3M |
| 2024-11-22 | 5.91 | $6.15 | 2.1M |
| 2024-11-21 | 5.87 | $6.02 | 1.9M |
| 2024-11-20 | 5.86 | $6.07 | 4.7M |
| 2024-11-19 | 5.84 | $6.24 | 3.4M |
| 2024-11-18 | 5.77 | $5.91 | 3.7M |
| 2024-11-15 | 5.79 | $5.83 | 3.1M |
| 2024-11-14 | 5.85 | $5.74 | 3.1M |
| 2024-11-13 | 5.95 | $5.90 | 4.0M |
| 2024-11-12 | 6.04 | $6.02 | 3.2M |
| 2024-11-11 | 6.11 | $6.19 | 3.3M |
| 2024-11-08 | 6.15 | $6.23 | 3.6M |
| 2024-11-07 | 6.20 | $6.16 | 6.3M |
| 2024-11-06 | 6.28 | $6.63 | 5.8M |
| 2024-11-05 | 6.24 | $6.56 | 3.0M |
| 2024-11-04 | 6.22 | $6.38 | 3.3M |
| 2024-11-01 | 6.25 | $6.29 | 3.3M |
| 2024-10-31 | 6.33 | $6.44 | 3.3M |
| 2024-10-30 | 6.39 | $6.61 | 3.9M |
| 2024-10-29 | 6.42 | $6.54 | 2.9M |
| 2024-10-28 | 6.48 | $6.63 | 2.6M |
| 2024-10-25 | 6.54 | $6.63 | 3.3M |
| 2024-10-24 | 6.62 | $6.69 | 2.1M |
| 2024-10-23 | 6.70 | $6.59 | 2.0M |
| 2024-10-22 | 6.84 | $6.75 | 2.8M |
| 2024-10-21 | 6.97 | $6.88 | 3.6M |
| 2024-10-18 | 7.09 | $7.29 | 1.3M |
| 2024-10-17 | 7.12 | $7.36 | 2.2M |
| 2024-10-16 | 7.14 | $7.40 | 2.9M |
| 2024-10-15 | 7.16 | $7.50 | 2.6M |
| 2024-10-14 | 7.15 | $7.40 | 1.9M |
| 2024-10-11 | 7.19 | $7.38 | 2.6M |
| 2024-10-10 | 7.25 | $7.26 | 2.1M |
| 2024-10-09 | 7.37 | $7.33 | 2.4M |
| 2024-10-08 | 7.50 | $7.33 | 2.6M |
| 2024-10-07 | 7.67 | $7.36 | 3.5M |
| 2024-10-04 | 7.87 | $7.56 | 12.2M |
| 2024-10-03 | 8.06 | $7.86 | 5.0M |
| 2024-10-02 | 8.20 | $8.07 | 7.7M |
| 2024-10-01 | 8.31 | $8.33 | 1.9M |
| 2024-09-30 | 8.37 | $8.52 | 2.5M |
| 2024-09-27 | 8.38 | $8.39 | 1.4M |
| 2024-09-26 | 8.44 | $8.38 | 1.2M |
| 2024-09-25 | 8.51 | $8.40 | 2.2M |
| 2024-09-24 | 8.60 | $8.63 | 2.1M |
| 2024-09-23 | 8.64 | $8.63 | 3.9M |
| 2024-09-20 | 8.70 | $8.42 | 2.5M |
| 2024-09-19 | 8.83 | $8.51 | 2.8M |
| 2024-09-18 | 8.96 | $8.92 | 3.7M |
| 2024-09-17 | 8.99 | $8.94 | 1.7M |
| 2024-09-16 | 9.02 | $9.11 | 1.2M |
| 2024-09-13 | 9.01 | $9.14 | 2.1M |
| 2024-09-12 | 8.98 | $8.92 | 2.2M |
| 2024-09-11 | 9.01 | $8.95 | 1.4M |
| 2024-09-10 | 9.04 | $8.86 | 1.1M |
| 2024-09-09 | 9.11 | $8.82 | 1.7M |
| 2024-09-06 | 9.21 | $8.79 | 1.1M |
| 2024-09-05 | 9.33 | $8.94 | 1.7M |
| 2024-09-04 | 9.42 | $9.26 | 1.5M |
| 2024-09-03 | 9.44 | $9.16 | 1.1M |
| 2024-08-30 | 9.48 | $9.40 | 1.3M |
| 2024-08-29 | 9.45 | $9.11 | 1.8M |
| 2024-08-28 | 9.50 | $9.16 | 1.4M |
| 2024-08-27 | 9.54 | $9.35 | 1.1M |
| 2024-08-26 | 9.53 | $9.33 | 2.0M |
| 2024-08-23 | 9.51 | $9.52 | 2.8M |
| 2024-08-22 | 9.41 | $9.40 | 2.0M |
| 2024-08-21 | 9.33 | $9.47 | 2.4M |
| 2024-08-20 | 9.20 | $9.24 | 2.0M |
| 2024-08-19 | 9.11 | $9.13 | 1.5M |
| 2024-08-16 | 9.02 | $9.04 | 2.0M |
| 2024-08-15 | 8.95 | $8.94 | 2.2M |
| 2024-08-14 | 8.87 | $9.29 | 3.2M |
| 2024-08-13 | 8.67 | $8.82 | 1.9M |
| 2024-08-12 | 8.57 | $8.25 | 1.5M |
| 2024-08-09 | 8.61 | $8.41 | 1.2M |
| 2024-08-08 | 8.62 | $8.47 | 2.5M |
| 2024-08-07 | 8.60 | $8.17 | 2.7M |
| 2024-08-06 | 8.66 | $8.50 | 3.0M |
| 2024-08-05 | 8.63 | $8.74 | 4.0M |
| 2024-08-02 | 8.51 | $8.81 | 3.6M |
| 2024-08-01 | 8.34 | $8.15 | 1.3M |
| 2024-07-31 | 8.33 | $8.40 | 1.4M |
| 2024-07-30 | 8.23 | $8.33 | 1.7M |
| 2024-07-29 | 8.13 | $8.23 | 1.4M |
| 2024-07-26 | 8.03 | $8.09 | 1.5M |
| 2024-07-25 | 7.95 | $7.92 | 1.2M |
| 2024-07-24 | 7.91 | $7.60 | 893037 |
| 2024-07-23 | 7.95 | $7.81 | 1.0M |
| 2024-07-22 | 7.93 | $7.78 | 874200 |
| 2024-07-19 | 7.91 | $7.88 | 1.0M |
| 2024-07-18 | 7.85 | $8.03 | 1.3M |
| 2024-07-17 | 7.72 | $8.06 | 1.3M |
| 2024-07-16 | 7.56 | $8.19 | 2.0M |
| 2024-07-15 | 7.31 | $7.89 | 1.6M |
| 2024-07-12 | 7.10 | $7.66 | 1.7M |
| 2024-07-11 | 6.92 | $7.46 | 2.2M |
| 2024-07-10 | 6.77 | $7.09 | 1.3M |
| 2024-07-09 | 6.69 | $6.86 | 1.2M |
| 2024-07-08 | 6.68 | $6.62 | 1.1M |
| 2024-07-05 | 6.75 | $6.78 | 1.5M |
| 2024-07-03 | 6.78 | $6.91 | 1.0M |
| 2024-07-02 | 6.78 | $6.81 | 993717 |
| 2024-07-01 | 6.82 | $6.75 | 1.1M |
| 2024-06-28 | 6.88 | $6.93 | 1.9M |
| 2024-06-27 | 6.91 | $6.83 | 723241 |
| 2024-06-26 | 6.97 | $6.79 | 1.4M |
| 2024-06-25 | 7.06 | $6.88 | 806000 |
| 2024-06-24 | 7.15 | $7.05 | 769870 |
| 2024-06-21 | 7.20 | $6.97 | 1.6M |
| 2024-06-20 | 7.28 | $6.98 | 1.2M |
| 2024-06-18 | 7.39 | $7.26 | 1.2M |
| 2024-06-17 | 7.42 | $7.38 | 545506 |
| 2024-06-14 | 7.42 | $7.30 | 691010 |
| 2024-06-13 | 7.45 | $7.36 | 807309 |
| 2024-06-12 | 7.47 | $7.42 | 1.4M |
| 2024-06-11 | 7.46 | $7.26 | 878965 |
| 2024-06-10 | 7.50 | $7.26 | 794823 |
| 2024-06-07 | 7.55 | $7.35 | 1.2M |
| 2024-06-06 | 7.58 | $7.50 | 650300 |
| 2024-06-05 | 7.57 | $7.61 | 1.1M |
| 2024-06-04 | 7.51 | $7.56 | 1.4M |
| 2024-06-03 | 7.46 | $7.52 | 1.3M |
| 2024-05-31 | 7.40 | $7.37 | 1.4M |
| 2024-05-30 | 7.37 | $7.41 | 1.8M |
| 2024-05-29 | 7.32 | $7.15 | 1.6M |
| 2024-05-28 | 7.34 | $7.42 | 2.0M |
| 2024-05-24 | 7.28 | $7.26 | 993410 |
| 2024-05-23 | 7.25 | $6.95 | 1.3M |
| 2024-05-22 | 7.30 | $7.02 | 1.3M |
| 2024-05-21 | 7.35 | $7.18 | 1.2M |
| 2024-05-20 | 7.35 | $7.15 | 1.5M |
| 2024-05-17 | 7.36 | $7.15 | 1.3M |
| 2024-05-16 | 7.36 | $7.22 | 1.4M |
| 2024-05-15 | 7.34 | $7.38 | 2.1M |
| 2024-05-14 | 7.25 | $7.35 | 2.2M |
| 2024-05-13 | 7.16 | $6.95 | 2.0M |
| 2024-05-10 | 7.16 | $7.10 | 2.0M |
| 2024-05-09 | 7.11 | $7.51 | 2.8M |
| 2024-05-08 | 6.92 | $7.15 | 2.0M |
| 2024-05-07 | 6.80 | $7.13 | 1.8M |
| 2024-05-06 | 6.66 | $7.08 | 1.8M |
| 2024-05-03 | 6.50 | $6.80 | 2.4M |
| 2024-05-02 | 6.39 | $6.75 | 1.3M |
| 2024-05-01 | 6.28 | $6.39 | 1.5M |
| 2024-04-30 | 6.26 | $6.30 | 971629 |
| 2024-04-29 | 6.26 | $6.33 | 1.3M |
| 2024-04-26 | 6.25 | $6.39 | 979100 |
| 2024-04-25 | 6.23 | $6.39 | 2.2M |
| 2024-04-24 | 6.20 | $6.56 | 1.8M |
| 2024-04-23 | 6.12 | $6.41 | 1.5M |
| 2024-04-22 | 6.06 | $6.25 | 1.4M |
| 2024-04-19 | 6.05 | $6.15 | 1.6M |
| 2024-04-18 | 6.07 | $6.17 | 1.1M |
| 2024-04-17 | 6.10 | $6.10 | 1.4M |
| 2024-04-16 | 6.15 | $6.11 | 1.0M |
| 2024-04-15 | 6.22 | $6.07 | 2.0M |
| 2024-04-12 | 6.32 | $6.28 | 1.1M |
| 2024-04-11 | 6.38 | $6.38 | 2.2M |
| 2024-04-10 | 6.42 | $6.26 | 2.8M |
| 2024-04-09 | 6.51 | $6.76 | 3.7M |
| 2024-04-08 | 6.47 | $6.33 | 2.1M |
| 2024-04-05 | 6.55 | $6.45 | 2.2M |
| 2024-04-04 | 6.61 | $6.45 | 6.3M |
| 2024-04-03 | 6.69 | $6.10 | 6.1M |
| 2024-04-02 | 6.90 | $6.00 | 7.2M |
| 2024-04-01 | 7.19 | $6.56 | 4.3M |
| 2024-03-28 | 7.36 | $7.26 | 3.9M |
| 2024-03-27 | 7.35 | $7.21 | 2.0M |
| 2024-03-26 | 7.34 | $7.29 | 2.0M |
| 2024-03-25 | 7.30 | $7.43 | 2.0M |
| 2024-03-22 | 7.20 | $7.62 | 2.2M |
| 2024-03-21 | 7.02 | $7.49 | 2.6M |
| 2024-03-20 | 6.84 | $7.15 | 1.6M |
| 2024-03-19 | 6.73 | $6.75 | 1.2M |
| 2024-03-18 | 6.72 | $6.79 | 1.1M |
| 2024-03-15 | 6.69 | $6.74 | 2.6M |
| 2024-03-14 | 6.67 | $6.71 | 1.8M |
| 2024-03-13 | 6.66 | $6.91 | 1.6M |
| 2024-03-12 | 6.58 | $6.77 | 911800 |
| 2024-03-11 | 6.54 | $6.81 | 1.8M |
| 2024-03-08 | 6.46 | $6.66 | 1.1M |
| 2024-03-07 | 6.42 | $6.58 | 819593 |
| 2024-03-06 | 6.40 | $6.49 | 1.2M |
| 2024-03-05 | 6.41 | $6.36 | 1.3M |
| 2024-03-04 | 6.46 | $6.40 | 1.2M |
| 2024-03-01 | 6.51 | $6.57 | 1.2M |
| 2024-02-29 | 6.52 | $6.38 | 1.3M |
| 2024-02-28 | 6.60 | $6.37 | 3.5M |
| 2024-02-27 | 6.69 | $6.71 | 1.8M |
| 2024-02-26 | 6.70 | $6.55 | 914678 |
| 2024-02-23 | 6.76 | $6.69 | 1.4M |
| 2024-02-22 | 6.80 | $6.63 | 1.3M |
| 2024-02-21 | 6.85 | $6.67 | 911444 |
| 2024-02-20 | 6.91 | $6.77 | 689418 |
| 2024-02-16 | 6.94 | $6.86 | 665240 |
| 2024-02-15 | 6.96 | $7.02 | 833900 |
| 2024-02-14 | 6.92 | $6.86 | 790594 |
| 2024-02-13 | 6.93 | $6.73 | 1.4M |
| 2024-02-12 | 6.98 | $7.07 | 1.6M |
| 2024-02-09 | 6.93 | $7.06 | 1.1M |
| 2024-02-08 | 6.86 | $6.88 | 952524 |
| 2024-02-07 | 6.84 | $6.89 | 1.0M |
| 2024-02-06 | 6.82 | $6.90 | 972394 |
| 2024-02-05 | 6.78 | $6.75 | 1.2M |
| 2024-02-02 | 6.78 | $7.07 | 1.2M |
| 2024-02-01 | 6.67 | $7.06 | 1.7M |
| 2024-01-31 | 6.55 | $6.70 | 1.3M |
| 2024-01-30 | 6.52 | $6.82 | 1.7M |
| 2024-01-29 | 6.44 | $6.71 | 627700 |
| 2024-01-26 | 6.37 | $6.56 | 811300 |
| 2024-01-25 | 6.35 | $6.51 | 859228 |
| 2024-01-24 | 6.33 | $6.41 | 1.1M |
| 2024-01-23 | 6.34 | $6.50 | 579720 |
| 2024-01-22 | 6.34 | $6.53 | 1.3M |
| 2024-01-19 | 6.32 | $6.35 | 872800 |
| 2024-01-18 | 6.35 | $6.20 | 814834 |
| 2024-01-17 | 6.45 | $6.10 | 2.7M |
| 2024-01-16 | 6.60 | $6.25 | 2.1M |
| 2024-01-12 | 6.73 | $6.59 | 1.1M |
| 2024-01-11 | 6.78 | $6.56 | 1.2M |
| 2024-01-10 | 6.86 | $6.61 | 1.5M |
| 2024-01-09 | 6.93 | $6.68 | 1.5M |
| 2024-01-08 | 6.99 | $6.72 | 966107 |
| 2024-01-05 | 7.05 | $6.68 | 1.1M |
| 2024-01-04 | 7.14 | $6.56 | 1.1M |
| 2024-01-03 | 7.28 | $6.65 | 2.1M |
| 2024-01-02 | 7.41 | $7.02 | 2.4M |
| 2023-12-29 | 7.44 | $7.15 | 1.4M |
| 2023-12-28 | 7.44 | $7.22 | 833544 |
| 2023-12-27 | 7.40 | $7.22 | 850346 |
| 2023-12-26 | 7.35 | $7.19 | 763759 |
| 2023-12-22 | 7.29 | $7.12 | 1.3M |
| 2023-12-21 | 7.22 | $7.16 | 1.4M |
| 2023-12-20 | 7.12 | $7.10 | 2.1M |
| 2023-12-19 | 7.01 | $7.32 | 2.5M |
| 2023-12-18 | 6.80 | $7.21 | 2.0M |
| 2023-12-15 | 6.56 | $7.12 | 3.3M |
| 2023-12-14 | 6.30 | $6.91 | 3.3M |
| 2023-12-13 | 6.04 | $6.37 | 2.1M |
| 2023-12-12 | 5.90 | $5.93 | 933816 |
| 2023-12-11 | 5.86 | $5.94 | 682876 |
| 2023-12-08 | 5.80 | $5.87 | 788941 |
| 2023-12-07 | 5.75 | $5.76 | 712900 |
| 2023-12-06 | 5.73 | $5.65 | 939696 |
| 2023-12-05 | 5.73 | $5.67 | 867806 |
| 2023-12-04 | 5.72 | $5.73 | 741000 |
| 2023-12-01 | 5.69 | $5.74 | 1.1M |
| 2023-11-30 | 5.65 | $5.45 | 1.2M |
| 2023-11-29 | 5.69 | $5.55 | 730283 |
| 2023-11-28 | 5.71 | $5.53 | 995564 |
| 2023-11-27 | 5.73 | $5.56 | 1.1M |
| 2023-11-24 | 5.74 | $5.54 | 472611 |
| 2023-11-22 | 5.76 | $5.58 | 1.7M |
| 2023-11-21 | 5.77 | $5.63 | 730459 |
| 2023-11-20 | 5.76 | $5.67 | 980424 |
| 2023-11-17 | 5.73 | $5.70 | 676800 |
| 2023-11-16 | 5.68 | $5.68 | 686854 |
| 2023-11-15 | 5.62 | $5.71 | 1.0M |
| 2023-11-14 | 5.54 | $5.76 | 1.6M |
| 2023-11-13 | 5.43 | $5.43 | 2.2M |
| 2023-11-10 | 5.38 | $5.42 | 1.1M |
| 2023-11-09 | 5.33 | $5.30 | 2.7M |
| 2023-11-08 | 5.31 | $5.80 | 3.2M |
| 2023-11-07 | 5.11 | $5.08 | 1.1M |
| 2023-11-06 | 5.11 | $5.09 | 819116 |
| 2023-11-03 | 5.10 | $5.42 | 1.6M |
| 2023-11-02 | 4.98 | $5.17 | 1.3M |
| 2023-11-01 | 4.91 | $4.94 | 934763 |
| 2023-10-31 | 4.90 | $4.85 | 665925 |
| 2023-10-30 | 4.92 | $4.87 | 728521 |
| 2023-10-27 | 4.94 | $4.99 | 1.3M |
| 2023-10-26 | 4.93 | $4.89 | 596425 |
| 2023-10-25 | 4.94 | $4.79 | 599512 |
| 2023-10-24 | 4.99 | $4.90 | 643141 |
| 2023-10-23 | 5.02 | $4.91 | 626441 |
| 2023-10-20 | 5.05 | $4.96 | 1.0M |
| 2023-10-19 | 5.07 | $4.94 | 695722 |
| 2023-10-18 | 5.10 | $4.99 | 1.6M |
| 2023-10-17 | 5.12 | $5.23 | 797552 |
| 2023-10-16 | 5.07 | $5.21 | 751600 |
| 2023-10-13 | 5.01 | $5.09 | 885937 |
| 2023-10-12 | 4.98 | $5.18 | 1.4M |
| 2023-10-11 | 4.92 | $5.17 | 785236 |
| 2023-10-10 | 4.85 | $5.15 | 1.0M |
| 2023-10-09 | 4.77 | $5.04 | 688237 |
| 2023-10-06 | 4.71 | $4.93 | 1.0M |
| 2023-10-05 | 4.68 | $5.04 | 2.0M |
| 2023-10-04 | 4.61 | $4.67 | 1.0M |
| 2023-10-03 | 4.65 | $4.61 | 1.5M |
| 2023-10-02 | 4.72 | $4.84 | 1.4M |
| 2023-09-29 | 4.73 | $4.85 | 896645 |
| 2023-09-28 | 4.75 | $4.79 | 1.0M |
| 2023-09-27 | 4.79 | $4.79 | 821010 |
| 2023-09-26 | 4.85 | $4.82 | 655400 |
| 2023-09-25 | 4.92 | $4.89 | 834700 |
| 2023-09-22 | 4.99 | $4.97 | 817084 |
| 2023-09-21 | 5.05 | $4.96 | 1.6M |
| 2023-09-20 | 5.13 | $5.09 | 678765 |
| 2023-09-19 | 5.18 | $5.16 | 715630 |
| 2023-09-18 | 5.24 | $5.37 | 852300 |
| 2023-09-15 | 5.24 | $5.40 | 2.3M |
| 2023-09-14 | 5.23 | $5.42 | 1.7M |
| 2023-09-13 | 5.22 | $5.15 | 1.1M |
| 2023-09-12 | 5.30 | $5.30 | 758310 |
| 2023-09-11 | 5.36 | $5.41 | 1.3M |
| 2023-09-08 | 5.39 | $5.28 | 806714 |
| 2023-09-07 | 5.48 | $5.41 | 901599 |
| 2023-09-06 | 5.54 | $5.45 | 889300 |
| 2023-09-05 | 5.61 | $5.60 | 966672 |
| 2023-09-01 | 5.66 | $5.89 | 1.0M |
| 2023-08-31 | 5.62 | $5.96 | 1.2M |
| 2023-08-30 | 5.55 | $5.86 | 974013 |
| 2023-08-29 | 5.51 | $5.71 | 839286 |
| 2023-08-28 | 5.50 | $5.63 | 1.0M |
| 2023-08-25 | 5.53 | $5.55 | 566624 |
| 2023-08-24 | 5.59 | $5.55 | 750047 |
| 2023-08-23 | 5.66 | $5.69 | 573350 |
| 2023-08-22 | 5.71 | $5.56 | 818646 |
| 2023-08-21 | 5.82 | $5.57 | 637600 |
| 2023-08-18 | 5.95 | $5.81 | 559398 |
| 2023-08-17 | 6.04 | $5.72 | 736738 |
| 2023-08-16 | 6.18 | $5.82 | 725194 |
| 2023-08-15 | 6.31 | $5.99 | 1.0M |
| 2023-08-14 | 6.42 | $6.06 | 889100 |
| 2023-08-11 | 6.52 | $6.17 | 1.3M |
| 2023-08-10 | 6.62 | $6.21 | 1.6M |
| 2023-08-09 | 6.72 | $6.64 | 1.6M |
| 2023-08-08 | 6.70 | $6.31 | 2.3M |
| 2023-08-07 | 6.78 | $6.84 | 1.4M |
| 2023-08-04 | 6.70 | $6.74 | 1.7M |
| 2023-08-03 | 6.64 | $6.43 | 915503 |
| 2023-08-02 | 6.65 | $6.55 | 1.2M |
| 2023-08-01 | 6.63 | $6.52 | 713179 |
| 2023-07-31 | 6.60 | $6.56 | 1.3M |
| 2023-07-28 | 6.55 | $6.58 | 760403 |
| 2023-07-27 | 6.48 | $6.40 | 995200 |
| 2023-07-26 | 6.44 | $6.49 | 653732 |
| 2023-07-25 | 6.36 | $6.42 | 995100 |
| 2023-07-24 | 6.29 | $6.35 | 794978 |
| 2023-07-21 | 6.21 | $6.23 | 1.0M |
| 2023-07-20 | 6.16 | $6.29 | 754500 |
| 2023-07-19 | 6.07 | $6.32 | 1.6M |
| 2023-07-18 | 5.94 | $5.99 | 916500 |
| 2023-07-17 | 5.89 | $5.96 | 872600 |
| 2023-07-14 | 5.84 | $6.02 | 989557 |
| 2023-07-13 | 5.75 | $6.12 | 1.4M |
| 2023-07-12 | 5.61 | $5.97 | 1.6M |
| 2023-07-11 | 5.49 | $5.68 | 1.0M |
| 2023-07-10 | 5.43 | $5.59 | 1.8M |
| 2023-07-07 | 5.39 | $5.17 | 1.6M |
| 2023-07-06 | 5.47 | $5.13 | 1.7M |
| 2023-07-05 | 5.58 | $5.30 | 1.3M |
| 2023-07-03 | 5.66 | $5.47 | 621600 |
| 2023-06-30 | 5.71 | $5.60 | 750970 |
| 2023-06-29 | 5.72 | $5.65 | 830240 |
| 2023-06-28 | 5.72 | $5.82 | 1.1M |
| 2023-06-27 | 5.66 | $5.51 | 669712 |
| 2023-06-26 | 5.68 | $5.41 | 912609 |
| 2023-06-23 | 5.74 | $5.69 | 2.0M |
| 2023-06-22 | 5.72 | $5.73 | 807100 |
| 2023-06-21 | 5.69 | $5.72 | 1.3M |
| 2023-06-20 | 5.64 | $5.65 | 1.2M |
| 2023-06-16 | 5.60 | $5.72 | 1.2M |
| 2023-06-15 | 5.53 | $5.57 | 1.2M |
| 2023-06-14 | 5.49 | $5.59 | 1.2M |
| 2023-06-13 | 5.44 | $5.65 | 1.3M |
| 2023-06-12 | 5.35 | $5.59 | 839954 |
| 2023-06-09 | 5.26 | $5.40 | 576454 |
| 2023-06-08 | 5.21 | $5.41 | 546871 |
| 2023-06-07 | 5.15 | $5.41 | 783351 |
| 2023-06-06 | 5.07 | $5.28 | 708700 |
| 2023-06-05 | 5.02 | $5.10 | 1.1M |
| 2023-06-02 | 5.02 | $5.19 | 944000 |
| 2023-06-01 | 4.98 | $5.20 | 1.2M |
| 2023-05-31 | 4.94 | $5.13 | 1.3M |
| 2023-05-30 | 4.92 | $5.21 | 1.1M |
| 2023-05-26 | 4.87 | $5.14 | 1.8M |
| 2023-05-25 | 4.83 | $4.88 | 1.3M |
| 2023-05-24 | 4.87 | $4.89 | 982813 |
| 2023-05-23 | 4.92 | $4.90 | 1.1M |
| 2023-05-22 | 4.98 | $4.95 | 1.1M |
| 2023-05-19 | 5.04 | $5.01 | 1.1M |
| 2023-05-18 | 5.10 | $5.13 | 1.5M |
| 2023-05-17 | 5.13 | $5.09 | 825275 |
| 2023-05-16 | 5.18 | $5.08 | 1.1M |
| 2023-05-15 | 5.26 | $5.17 | 1.4M |
| 2023-05-12 | 5.32 | $4.92 | 1.2M |
| 2023-05-11 | 5.47 | $4.85 | 1.2M |
| 2023-05-10 | 5.68 | $4.78 | 5.1M |
| 2023-05-09 | 5.96 | $5.83 | 1.5M |
| 2023-05-08 | 5.96 | $5.85 | 1.1M |
| 2023-05-05 | 5.95 | $5.83 | 1.1M |
| 2023-05-04 | 5.94 | $5.75 | 1.2M |
| 2023-05-03 | 5.94 | $5.84 | 951300 |
| 2023-05-02 | 5.92 | $5.82 | 1.1M |
| 2023-05-01 | 5.90 | $5.95 | 1.8M |
| 2023-04-28 | 5.82 | $6.00 | 2.4M |
| 2023-04-27 | 5.71 | $5.83 | 1.7M |
| 2023-04-26 | 5.62 | $5.80 | 1.6M |
| 2023-04-25 | 5.52 | $5.55 | 1.1M |
| 2023-04-24 | 5.47 | $5.52 | 1.5M |
| 2023-04-21 | 5.42 | $5.31 | 950644 |
| 2023-04-20 | 5.41 | $5.35 | 732265 |
| 2023-04-19 | 5.40 | $5.36 | 1.0M |
| 2023-04-18 | 5.37 | $5.45 | 764500 |
| 2023-04-17 | 5.31 | $5.34 | 1.1M |
| 2023-04-14 | 5.26 | $5.18 | 636037 |
| 2023-04-13 | 5.25 | $5.11 | 752007 |
| 2023-04-12 | 5.26 | $5.25 | 1.1M |
| 2023-04-11 | 5.22 | $5.20 | 1.8M |
| 2023-04-10 | 5.18 | $5.28 | 1.5M |
| 2023-04-06 | 5.11 | $5.18 | 1.8M |
| 2023-04-05 | 5.06 | $5.20 | 1.6M |
| 2023-04-04 | 4.98 | $5.02 | 1.3M |
| 2023-04-03 | 4.94 | $5.02 | 1.6M |
| 2023-03-31 | 4.89 | $4.91 | 760100 |
| 2023-03-30 | 4.86 | $4.89 | 917700 |
| 2023-03-29 | 4.83 | $4.85 | 1.1M |
| 2023-03-28 | 4.80 | $4.85 | 743425 |
| 2023-03-27 | 4.77 | $4.82 | 925400 |
| 2023-03-24 | 4.73 | $4.91 | 1.3M |
| 2023-03-23 | 4.66 | $4.75 | 1.0M |
| 2023-03-22 | 4.63 | $4.60 | 1.0M |
| 2023-03-21 | 4.63 | $4.68 | 1.1M |
| 2023-03-20 | 4.60 | $4.44 | 1.7M |
| 2023-03-17 | 4.65 | $4.62 | 2.5M |
| 2023-03-16 | 4.65 | $4.66 | 1.2M |
| 2023-03-15 | 4.63 | $4.57 | 833473 |
| 2023-03-14 | 4.63 | $4.62 | 1.1M |
| 2023-03-13 | 4.63 | $4.60 | 2.0M |
| 2023-03-10 | 4.62 | $4.40 | 1.2M |
| 2023-03-09 | 4.67 | $4.59 | 802600 |
| 2023-03-08 | 4.68 | $4.71 | 584800 |
| 2023-03-07 | 4.64 | $4.63 | 1.1M |
| 2023-03-06 | 4.62 | $4.76 | 1.1M |
| 2023-03-03 | 4.55 | $4.82 | 1.4M |
| 2023-03-02 | 4.45 | $4.80 | 2.9M |
| 2023-03-01 | 4.33 | $4.60 | 1.8M |
| 2023-02-28 | 4.25 | $4.26 | 1.1M |
| 2023-02-27 | 4.26 | $4.29 | 850790 |
| 2023-02-24 | 4.26 | $4.19 | 570694 |
| 2023-02-23 | 4.30 | $4.25 | 494606 |
| 2023-02-22 | 4.32 | $4.21 | 592346 |
| 2023-02-21 | 4.36 | $4.19 | 761616 |
| 2023-02-17 | 4.41 | $4.37 | 515202 |
| 2023-02-16 | 4.42 | $4.36 | 818378 |
| 2023-02-15 | 4.44 | $4.46 | 684627 |
| 2023-02-14 | 4.42 | $4.32 | 846280 |
| 2023-02-13 | 4.44 | $4.29 | 527300 |
| 2023-02-10 | 4.48 | $4.15 | 717786 |
| 2023-02-09 | 4.56 | $4.17 | 918300 |
| 2023-02-08 | 4.66 | $4.32 | 867800 |
| 2023-02-07 | 4.73 | $4.45 | 838300 |
| 2023-02-06 | 4.76 | $4.46 | 1.2M |
| 2023-02-03 | 4.80 | $4.73 | 978805 |
| 2023-02-02 | 4.75 | $4.91 | 1.7M |
| 2023-02-01 | 4.64 | $4.69 | 704500 |
| 2023-01-31 | 4.56 | $4.58 | 915816 |
| 2023-01-30 | 4.50 | $4.52 | 702387 |
| 2023-01-27 | 4.43 | $4.55 | 752712 |
| 2023-01-26 | 4.35 | $4.47 | 729549 |
| 2023-01-25 | 4.26 | $4.43 | 813250 |
| 2023-01-24 | 4.17 | $4.36 | 999700 |
| 2023-01-23 | 4.07 | $4.39 | 1.4M |
| 2023-01-20 | 3.95 | $4.16 | 703042 |
| 2023-01-19 | 3.87 | $4.04 | 490100 |
| 2023-01-18 | 3.81 | $4.09 | 968328 |
| 2023-01-17 | 3.72 | $4.02 | 834432 |
| 2023-01-13 | 3.63 | $3.91 | 801726 |
| 2023-01-12 | 3.57 | $3.91 | 840208 |
| 2023-01-11 | 3.49 | $3.84 | 961676 |
| 2023-01-10 | 3.41 | $3.76 | 1.0M |
| 2023-01-09 | 3.35 | $3.66 | 871821 |
| 2023-01-06 | 3.32 | $3.51 | 1.0M |
| 2023-01-05 | 3.32 | $3.59 | 571293 |
| 2023-01-04 | 3.31 | $3.59 | 1.1M |
| 2023-01-03 | 3.30 | $3.40 | 1.0M |
| 2022-12-30 | 3.36 | $3.31 | 1.3M |
| 2022-12-29 | 3.46 | $3.41 | 1.1M |
| 2022-12-28 | 3.56 | $3.33 | 1.4M |
| 2022-12-27 | 3.70 | $3.41 | 1.1M |
| 2022-12-23 | 3.86 | $3.56 | 859600 |
| 2022-12-22 | 4.01 | $3.76 | 1.5M |
| 2022-12-21 | 4.12 | $3.71 | 2.4M |
| 2022-12-20 | 4.28 | $3.78 | 2.3M |
| 2022-12-19 | 4.46 | $4.07 | 758527 |
| 2022-12-16 | 4.57 | $4.27 | 1.3M |
| 2022-12-15 | 4.65 | $4.26 | 1.0M |
| 2022-12-14 | 4.74 | $4.50 | 970940 |
| 2022-12-13 | 4.78 | $4.69 | 1.8M |
| 2022-12-12 | 4.76 | $4.66 | 668643 |
| 2022-12-09 | 4.74 | $4.64 | 1.3M |
| 2022-12-08 | 4.71 | $4.61 | 954400 |
| 2022-12-07 | 4.68 | $4.63 | 1.5M |
| 2022-12-06 | 4.64 | $4.73 | 2.4M |
| 2022-12-05 | 4.55 | $4.55 | 1.2M |
| 2022-12-02 | 4.50 | $4.47 | 1.2M |
| 2022-12-01 | 4.45 | $4.36 | 1.4M |
| 2022-11-30 | 4.43 | $4.45 | 2.3M |
| 2022-11-29 | 4.37 | $4.29 | 703404 |
| 2022-11-28 | 4.34 | $4.12 | 638155 |
| 2022-11-25 | 4.35 | $4.24 | 672800 |
| 2022-11-23 | 4.32 | $4.27 | 1.3M |
| 2022-11-22 | 4.27 | $4.07 | 321146 |
| 2022-11-21 | 4.27 | $4.08 | 348108 |
| 2022-11-18 | 4.26 | $4.09 | 1.0M |
| 2022-11-17 | 4.24 | $4.07 | 474019 |
| 2022-11-16 | 4.21 | $4.06 | 834102 |
| 2022-11-15 | 4.18 | $4.19 | 1.4M |
| 2022-11-14 | 4.10 | $4.13 | 1.7M |
| 2022-11-11 | 4.01 | $4.24 | 2.0M |
| 2022-11-10 | 3.86 | $4.16 | 2.5M |
| 2022-11-09 | 3.70 | $3.78 | 1.1M |
| 2022-11-08 | 3.62 | $3.94 | 2.9M |
| 2022-11-07 | 3.47 | $3.96 | 2.3M |
| 2022-11-04 | 3.28 | $3.71 | 3.5M |
| 2022-11-03 | 3.13 | $3.09 | 1.2M |
| 2022-11-02 | 3.14 | $3.20 | 812232 |
| 2022-11-01 | 3.12 | $3.24 | 363659 |
| 2022-10-31 | 3.08 | $3.28 | 1.0M |
| 2022-10-28 | 3.02 | $3.16 | 1.4M |
| 2022-10-27 | 2.99 | $3.02 | 558185 |
| 2022-10-26 | 3.00 | $3.03 | 799384 |
| 2022-10-25 | 3.00 | $3.06 | 1.1M |
| 2022-10-24 | 3.00 | $2.97 | 894732 |
| 2022-10-21 | 3.03 | $3.08 | 1.4M |
| 2022-10-20 | 3.03 | $2.92 | 1.3M |
| 2022-10-19 | 3.09 | $3.06 | 744500 |
| 2022-10-18 | 3.11 | $3.12 | 898900 |
| 2022-10-17 | 3.12 | $3.14 | 602411 |
| 2022-10-14 | 3.14 | $3.12 | 861018 |
| 2022-10-13 | 3.16 | $3.28 | 974900 |
| 2022-10-12 | 3.13 | $3.34 | 1.1M |
| 2022-10-11 | 3.09 | $3.18 | 1.2M |
| 2022-10-10 | 3.08 | $3.18 | 484779 |
| 2022-10-07 | 3.08 | $3.26 | 1.2M |
| 2022-10-06 | 3.06 | $3.22 | 703313 |
| 2022-10-05 | 3.04 | $3.25 | 546388 |
| 2022-10-04 | 3.02 | $3.25 | 1.3M |
| 2022-10-03 | 2.99 | $3.08 | 853267 |
| 2022-09-30 | 3.02 | $2.93 | 1.3M |
| 2022-09-29 | 3.11 | $2.87 | 1.8M |
| 2022-09-28 | 3.23 | $3.05 | 2.2M |
| 2022-09-27 | 3.33 | $3.08 | 1.4M |
| 2022-09-26 | 3.44 | $3.14 | 1.8M |
| 2022-09-23 | 3.56 | $3.40 | 1.4M |
| 2022-09-22 | 3.63 | $3.49 | 1.2M |
| 2022-09-21 | 3.68 | $3.69 | 1.2M |
| 2022-09-20 | 3.68 | $3.63 | 670543 |
| 2022-09-19 | 3.70 | $3.69 | 1.3M |
| 2022-09-16 | 3.71 | $3.69 | 1.8M |
| 2022-09-15 | 3.71 | $3.83 | 1.0M |
| 2022-09-14 | 3.68 | $3.86 | 1.8M |
| 2022-09-13 | 3.62 | $3.69 | 1.4M |
| 2022-09-12 | 3.61 | $3.77 | 638357 |
| 2022-09-09 | 3.58 | $3.74 | 757926 |
| 2022-09-08 | 3.55 | $3.65 | 864202 |
| 2022-09-07 | 3.54 | $3.61 | 1.7M |
| 2022-09-06 | 3.54 | $3.51 | 1.5M |
| 2022-09-02 | 3.57 | $3.54 | 654987 |
| 2022-09-01 | 3.61 | $3.60 | 1.5M |
| 2022-08-31 | 3.63 | $3.62 | 847396 |
| 2022-08-30 | 3.66 | $3.59 | 783200 |
| 2022-08-29 | 3.70 | $3.56 | 1.4M |
| 2022-08-26 | 3.76 | $3.60 | 839544 |
| 2022-08-25 | 3.83 | $3.77 | 778700 |
| 2022-08-24 | 3.85 | $3.66 | 1.0M |
| 2022-08-23 | 3.92 | $3.64 | 956135 |
| 2022-08-22 | 4.00 | $3.76 | 1.7M |
| 2022-08-19 | 4.06 | $3.95 | 1.3M |
| 2022-08-18 | 4.08 | $3.97 | 572336 |
| 2022-08-17 | 4.09 | $3.96 | 938042 |
| 2022-08-16 | 4.11 | $4.07 | 1.4M |
| 2022-08-15 | 4.09 | $4.02 | 2.0M |
| 2022-08-12 | 4.08 | $4.06 | 1.2M |
| 2022-08-11 | 4.05 | $4.00 | 3.0M |
| 2022-08-10 | 4.04 | $4.00 | 1.5M |
| 2022-08-09 | 4.02 | $4.05 | 2.4M |
| 2022-08-08 | 3.97 | $4.02 | 1.5M |
| 2022-08-05 | 3.93 | $4.06 | 1.4M |
| 2022-08-04 | 3.86 | $4.04 | 1.2M |
| 2022-08-03 | 3.78 | $3.98 | 1.2M |
| 2022-08-02 | 3.70 | $3.86 | 1.6M |
| 2022-08-01 | 3.65 | $3.68 | 1.5M |
| 2022-07-29 | 3.63 | $3.77 | 2.2M |
| 2022-07-28 | 3.59 | $3.61 | 929403 |
| 2022-07-27 | 3.59 | $3.53 | 1.2M |
| 2022-07-26 | 3.61 | $3.48 | 1.1M |
| 2022-07-25 | 3.65 | $3.70 | 1.7M |
| 2022-07-22 | 3.63 | $3.67 | 1.3M |
| 2022-07-21 | 3.62 | $3.73 | 1.5M |
| 2022-07-20 | 3.59 | $3.65 | 1.9M |
| 2022-07-19 | 3.57 | $3.55 | 1.0M |
| 2022-07-18 | 3.59 | $3.49 | 1.1M |
| 2022-07-15 | 3.63 | $3.52 | 1.2M |
| 2022-07-14 | 3.67 | $3.42 | 3.3M |
| 2022-07-13 | 3.75 | $3.71 | 1.3M |
| 2022-07-12 | 3.75 | $3.75 | 1.4M |
| 2022-07-11 | 3.74 | $3.75 | 1.2M |
| 2022-07-08 | 3.73 | $3.83 | 1.3M |
| 2022-07-07 | 3.69 | $3.85 | 1.8M |
| 2022-07-06 | 3.64 | $3.67 | 1.8M |
| 2022-07-05 | 3.63 | $3.85 | 1.3M |
| 2022-07-01 | 3.56 | $3.72 | 1.4M |
| 2022-06-30 | 3.52 | $3.54 | 1.3M |
| 2022-06-29 | 3.53 | $3.55 | 864846 |
| 2022-06-28 | 3.55 | $3.66 | 1.2M |
| 2022-06-27 | 3.53 | $3.77 | 1.0M |
| 2022-06-24 | 3.47 | $3.83 | 2.6M |
| 2022-06-23 | 3.39 | $3.64 | 1.5M |
| 2022-06-22 | 3.35 | $3.37 | 1.6M |
| 2022-06-21 | 3.39 | $3.25 | 1.2M |
| 2022-06-17 | 3.47 | $3.22 | 2.0M |
| 2022-06-16 | 3.60 | $3.28 | 2.1M |
| 2022-06-15 | 3.73 | $3.39 | 3.2M |
| 2022-06-14 | 3.85 | $3.51 | 1.2M |
| 2022-06-13 | 3.97 | $3.50 | 2.4M |
| 2022-06-10 | 4.11 | $3.85 | 2.2M |
| 2022-06-09 | 4.17 | $4.11 | 1.0M |
| 2022-06-08 | 4.17 | $4.13 | 1.1M |
| 2022-06-07 | 4.15 | $4.17 | 1.5M |
| 2022-06-06 | 4.11 | $4.06 | 965200 |
| 2022-06-03 | 4.10 | $3.99 | 933000 |
| 2022-06-02 | 4.11 | $4.09 | 997777 |
| 2022-06-01 | 4.09 | $4.07 | 2.1M |
| 2022-05-31 | 4.06 | $4.05 | 1.9M |
| 2022-05-27 | 4.04 | $4.11 | 1.6M |
| 2022-05-26 | 3.99 | $4.02 | 1.6M |
| 2022-05-25 | 3.95 | $3.95 | 1.4M |
| 2022-05-24 | 3.93 | $3.87 | 1.5M |
| 2022-05-23 | 3.93 | $3.97 | 1.3M |
| 2022-05-20 | 3.90 | $3.96 | 1.9M |
| 2022-05-19 | 3.86 | $3.92 | 2.7M |
| 2022-05-18 | 3.83 | $4.01 | 2.5M |
| 2022-05-17 | 3.76 | $4.05 | 1.9M |
| 2022-05-16 | 3.67 | $3.90 | 2.9M |
| 2022-05-13 | 3.60 | $3.79 | 2.6M |
| 2022-05-12 | 3.55 | $3.70 | 4.8M |
| 2022-05-11 | 3.52 | $3.49 | 3.8M |
| 2022-05-10 | 3.56 | $3.60 | 5.8M |
| 2022-05-09 | 3.57 | $3.48 | 2.3M |
| 2022-05-06 | 3.62 | $3.62 | 2.2M |
| 2022-05-05 | 3.64 | $3.74 | 1.2M |
| 2022-05-04 | 3.63 | $3.87 | 1.2M |
| 2022-05-03 | 3.58 | $3.77 | 1.7M |
| 2022-05-02 | 3.56 | $3.68 | 2.1M |
| 2022-04-29 | 3.56 | $3.71 | 2.3M |
| 2022-04-28 | 3.56 | $3.69 | 3.0M |
| 2022-04-27 | 3.56 | $3.47 | 1.8M |
| 2022-04-26 | 3.64 | $3.52 | 1.3M |
| 2022-04-25 | 3.73 | $3.76 | 2.2M |
| 2022-04-22 | 3.76 | $3.65 | 1.8M |
| 2022-04-21 | 3.83 | $3.76 | 1.6M |
| 2022-04-20 | 3.89 | $3.85 | 1.1M |
| 2022-04-19 | 3.94 | $3.95 | 1.4M |
| 2022-04-18 | 3.97 | $3.91 | 1.2M |
| 2022-04-14 | 4.02 | $3.89 | 2.1M |
| 2022-04-13 | 4.09 | $3.98 | 1.8M |
| 2022-04-12 | 4.15 | $3.88 | 4.7M |
| 2022-04-11 | 4.26 | $4.13 | 1.8M |
| 2022-04-08 | 4.31 | $4.11 | 849976 |
| 2022-04-07 | 4.38 | $4.12 | 1.7M |
| 2022-04-06 | 4.46 | $4.23 | 1.8M |
| 2022-04-05 | 4.53 | $4.36 | 1.3M |
| 2022-04-04 | 4.57 | $4.60 | 2.6M |
| 2022-04-01 | 4.54 | $4.49 | 1.5M |
| 2022-03-31 | 4.53 | $4.53 | 1.3M |
| 2022-03-30 | 4.52 | $4.50 | 2.0M |
| 2022-03-29 | 4.50 | $4.56 | 2.0M |
| 2022-03-28 | 4.47 | $4.44 | 2.5M |
| 2022-03-25 | 4.47 | $4.25 | 2.1M |
| 2022-03-24 | 4.52 | $4.41 | 1.8M |
| 2022-03-23 | 4.54 | $4.41 | 2.8M |
| 2022-03-22 | 4.56 | $4.62 | 2.2M |
| 2022-03-21 | 4.52 | $4.58 | 1.7M |
| 2022-03-18 | 4.48 | $4.68 | 4.3M |
| 2022-03-17 | 4.40 | $4.70 | 4.4M |
| 2022-03-16 | 4.30 | $4.49 | 5.0M |
| 2022-03-15 | 4.24 | $4.10 | 2.9M |
| 2022-03-14 | 4.30 | $4.14 | 1.4M |
| 2022-03-11 | 4.35 | $4.37 | 1.5M |
| 2022-03-10 | 4.35 | $4.47 | 1.3M |
| 2022-03-09 | 4.32 | $4.46 | 2.1M |
| 2022-03-08 | 4.28 | $4.31 | 3.3M |
| 2022-03-07 | 4.29 | $4.19 | 2.1M |
| 2022-03-04 | 4.34 | $4.16 | 3.1M |
| 2022-03-03 | 4.41 | $4.40 | 3.5M |
| 2022-03-02 | 4.42 | $4.66 | 6.7M |
| 2022-03-01 | 4.36 | $4.62 | 7.6M |
| 2022-02-28 | 4.29 | $4.34 | 3.4M |
| 2022-02-25 | 4.31 | $4.38 | 2.7M |
| 2022-02-24 | 4.32 | $4.31 | 4.5M |
| 2022-02-23 | 4.36 | $4.15 | 2.6M |
| 2022-02-22 | 4.46 | $4.46 | 2.5M |
| 2022-02-18 | 4.49 | $4.71 | 1.9M |
| 2022-02-17 | 4.44 | $4.69 | 2.4M |
| 2022-02-16 | 4.40 | $4.90 | 3.7M |
| 2022-02-15 | 4.29 | $4.62 | 2.6M |
| 2022-02-14 | 4.25 | $4.40 | 2.5M |
| 2022-02-11 | 4.28 | $4.45 | 1.6M |
| 2022-02-10 | 4.30 | $4.45 | 2.9M |
| 2022-02-09 | 4.33 | $4.57 | 1.9M |
| 2022-02-08 | 4.34 | $4.52 | 4.1M |
| 2022-02-07 | 4.38 | $4.28 | 6.5M |
| 2022-02-04 | 4.50 | $4.30 | 4.5M |
| 2022-02-03 | 4.66 | $4.37 | 6.8M |
| 2022-02-02 | 4.83 | $4.71 | 3.9M |
| 2022-02-01 | 4.94 | $4.93 | 4.9M |
| 2022-01-31 | 5.01 | $5.17 | 2.7M |
| 2022-01-28 | 5.03 | $4.96 | 3.2M |
| 2022-01-27 | 5.12 | $5.01 | 2.3M |
| 2022-01-26 | 5.22 | $5.30 | 1.8M |
| 2022-01-25 | 5.26 | $5.31 | 2.1M |
| 2022-01-24 | 5.30 | $5.22 | 3.9M |
| 2022-01-21 | 5.39 | $5.29 | 2.7M |
| 2022-01-20 | 5.48 | $5.33 | 1.9M |
| 2022-01-19 | 5.58 | $5.50 | 1.6M |
| 2022-01-18 | 5.66 | $5.57 | 1.5M |
| 2022-01-14 | 5.73 | $5.72 | 2.1M |
| 2022-01-13 | 5.77 | $5.93 | 1.1M |
| 2022-01-12 | 5.77 | $5.94 | 1.2M |
| 2022-01-11 | 5.76 | $5.93 | 1.8M |
| 2022-01-10 | 5.75 | $5.69 | 3.3M |
| 2022-01-07 | 5.82 | $6.02 | 2.4M |
| 2022-01-06 | 5.81 | $5.77 | 2.6M |
| 2022-01-05 | 5.88 | $5.87 | 1.7M |
| 2022-01-04 | 5.94 | $5.99 | 1.6M |
| 2022-01-03 | 5.98 | $6.14 | 1.8M |
| 2021-12-31 | 5.98 | $5.92 | 4.2M |
| 2021-12-30 | 6.06 | $6.03 | 3.1M |
| 2021-12-29 | 6.12 | $6.01 | 4.1M |
| 2021-12-28 | 6.21 | $6.09 | 2.3M |
| 2021-12-27 | 6.29 | $6.25 | 2.7M |
| 2021-12-23 | 6.34 | $6.38 | 1.7M |
| 2021-12-22 | 6.37 | $6.26 | 2.1M |
| 2021-12-21 | 6.45 | $6.30 | 2.5M |
| 2021-12-20 | 6.52 | $6.26 | 2.3M |
| 2021-12-17 | 6.64 | $6.51 | 4.2M |
| 2021-12-16 | 6.69 | $6.68 | 4.8M |
| 2021-12-15 | 6.71 | $6.22 | 5.5M |
| 2021-12-14 | 6.88 | $6.75 | 2.3M |
| 2021-12-13 | 6.91 | $6.68 | 2.8M |
| 2021-12-10 | 6.98 | $6.98 | 1.4M |
| 2021-12-09 | 6.96 | $6.88 | 1.5M |
| 2021-12-08 | 6.98 | $7.00 | 2.6M |
| 2021-12-07 | 6.95 | $6.99 | 3.8M |
| 2021-12-06 | 6.92 | $6.91 | 3.0M |
| 2021-12-03 | 6.91 | $7.01 | 2.7M |
| 2021-12-02 | 6.87 | $7.15 | 4.7M |
| 2021-12-01 | 6.77 | $6.80 | 3.4M |
| 2021-11-30 | 6.76 | $6.89 | 4.0M |
| 2021-11-29 | 6.73 | $6.90 | 3.6M |
| 2021-11-26 | 6.68 | $7.03 | 2.2M |
| 2021-11-24 | 6.58 | $6.94 | 3.4M |
| 2021-11-23 | 6.49 | $6.80 | 4.2M |
| 2021-11-22 | 6.43 | $6.87 | 9.4M |
| 2021-11-19 | 6.33 | $6.44 | 25.1M |
| 2021-11-18 | 6.36 | $5.52 | 9.8M |
| 2021-11-17 | 6.68 | $5.95 | 12.1M |
| 2021-11-16 | 6.94 | $6.61 | 2.4M |
| 2021-11-15 | 7.05 | $6.85 | 1.6M |
| 2021-11-12 | 7.10 | $6.99 | 1.2M |
| 2021-11-11 | 7.13 | $6.97 | 1.6M |
| 2021-11-10 | 7.16 | $7.04 | 2.4M |
| 2021-11-09 | 7.18 | $7.08 | 3.3M |
| 2021-11-08 | 7.19 | $7.15 | 1.5M |
| 2021-11-05 | 7.17 | $7.06 | 1.5M |
| 2021-11-04 | 7.18 | $7.23 | 2.1M |
| 2021-11-03 | 7.14 | $7.25 | 1.7M |
| 2021-11-02 | 7.08 | $7.23 | 2.5M |
| 2021-11-01 | 7.01 | $7.11 | 2.1M |
| 2021-10-29 | 6.96 | $6.80 | 1.9M |
| 2021-10-28 | 7.00 | $6.78 | 2.1M |
| 2021-10-27 | 7.06 | $6.91 | 1.5M |
| 2021-10-26 | 7.08 | $6.95 | 1.8M |
| 2021-10-25 | 7.10 | $7.12 | 1.3M |
| 2021-10-22 | 7.06 | $6.98 | 1.3M |
| 2021-10-21 | 7.06 | $7.17 | 1.6M |
| 2021-10-20 | 6.99 | $7.23 | 1.3M |
| 2021-10-19 | 6.90 | $7.17 | 1.4M |
| 2021-10-18 | 6.80 | $7.15 | 2.0M |
| 2021-10-15 | 6.68 | $7.09 | 4.3M |
| 2021-10-14 | 6.57 | $6.81 | 1.5M |
| 2021-10-13 | 6.51 | $6.69 | 2.3M |
| 2021-10-12 | 6.49 | $6.38 | 1.8M |
| 2021-10-11 | 6.56 | $6.47 | 3.4M |
| 2021-10-08 | 6.62 | $6.46 | 2.1M |
| 2021-10-07 | 6.71 | $6.66 | 1.5M |
| 2021-10-06 | 6.75 | $6.64 | 2.0M |
| 2021-10-05 | 6.80 | $6.76 | 1.4M |
| 2021-10-04 | 6.83 | $6.73 | 2.2M |
| 2021-10-01 | 6.88 | $7.00 | 2.8M |
| 2021-09-30 | 6.86 | $6.95 | 1.6M |
| 2021-09-29 | 6.85 | $6.76 | 2.1M |
| 2021-09-28 | 6.90 | $6.95 | 1.7M |
| 2021-09-27 | 6.90 | $7.06 | 1.9M |
| 2021-09-24 | 6.88 | $6.83 | 1.3M |
| 2021-09-23 | 6.91 | $6.92 | 1.5M |
| 2021-09-22 | 6.94 | $6.90 | 1.5M |
| 2021-09-21 | 6.97 | $6.86 | 1.9M |
| 2021-09-20 | 7.03 | $6.80 | 3.8M |
| 2021-09-17 | 7.12 | $7.06 | 6.8M |
| 2021-09-16 | 7.16 | $7.24 | 2.1M |
| 2021-09-15 | 7.14 | $7.19 | 2.4M |
| 2021-09-14 | 7.13 | $7.08 | 2.8M |
| 2021-09-13 | 7.17 | $7.04 | 3.8M |
| 2021-09-10 | 7.22 | $7.03 | 2.2M |
| 2021-09-09 | 7.29 | $7.11 | 2.8M |
| 2021-09-08 | 7.35 | $7.21 | 2.1M |
| 2021-09-07 | 7.39 | $7.41 | 1.8M |
| 2021-09-03 | 7.38 | $7.42 | 1.1M |
| 2021-09-02 | 7.37 | $7.41 | 1.8M |
| 2021-09-01 | 7.35 | $7.40 | 1.9M |
| 2021-08-31 | 7.34 | $7.35 | 1.6M |
| 2021-08-30 | 7.34 | $7.29 | 1.7M |
| 2021-08-27 | 7.36 | $7.33 | 1.9M |
| 2021-08-26 | 7.38 | $7.37 | 1.6M |
| 2021-08-25 | 7.38 | $7.44 | 2.2M |
| 2021-08-24 | 7.37 | $7.52 | 2.4M |
| 2021-08-23 | 7.33 | $7.46 | 2.8M |
| 2021-08-20 | 7.30 | $7.26 | 2.6M |
| 2021-08-19 | 7.33 | $7.08 | 5.8M |
| 2021-08-18 | 7.43 | $7.44 | 3.7M |
| 2021-08-17 | 7.44 | $7.31 | 4.3M |
| 2021-08-16 | 7.49 | $7.46 | 8.5M |
| 2021-08-13 | 7.51 | $7.86 | 6.3M |
| 2021-08-12 | 7.41 | $7.45 | 1.8M |
| 2021-08-11 | 7.41 | $7.58 | 1.7M |
| 2021-08-10 | 7.38 | $7.45 | 2.9M |
| 2021-08-09 | 7.39 | $7.53 | 1.6M |
| 2021-08-06 | 7.38 | $7.44 | 1.7M |
| 2021-08-05 | 7.40 | $7.42 | 2.3M |
| 2021-08-04 | 7.43 | $7.43 | 2.3M |
| 2021-08-03 | 7.47 | $7.49 | 3.4M |
| 2021-08-02 | 7.50 | $7.86 | 2.9M |
| 2021-07-30 | 7.43 | $7.63 | 1.3M |
| 2021-07-29 | 7.42 | $7.74 | 1.8M |
| 2021-07-28 | 7.38 | $7.66 | 2.0M |
| 2021-07-27 | 7.37 | $7.53 | 2.0M |
| 2021-07-26 | 7.39 | $7.64 | 1.8M |
| 2021-07-23 | 7.40 | $7.66 | 1.8M |
| 2021-07-22 | 7.40 | $7.68 | 2.0M |
| 2021-07-21 | 7.41 | $7.76 | 3.4M |
| 2021-07-20 | 7.40 | $7.50 | 3.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.70
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
47.85
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.70 | $2.02 | 8.7M |
| 2026-07-16 | 34.54 | $2.05 | 12.2M |
| 2026-07-15 | 33.50 | $2.03 | 14.3M |
| 2026-07-14 | 32.99 | $2.02 | 12.6M |
| 2026-07-13 | 32.00 | $2.00 | 21.1M |
| 2026-07-10 | 33.90 | $2.08 | 14.1M |
| 2026-07-09 | 33.90 | $2.08 | 18.0M |
| 2026-07-08 | 31.62 | $2.03 | 16.8M |
| 2026-07-07 | 32.25 | $2.06 | 17.8M |
| 2026-07-06 | 35.40 | $2.20 | 25.9M |
| 2026-07-02 | 34.09 | $2.17 | 19.3M |
| 2026-07-01 | 35.22 | $2.22 | 19.2M |
| 2026-06-30 | 36.84 | $2.29 | 27.9M |
| 2026-06-29 | 28.32 | $2.10 | 40.8M |
| 2026-06-26 | 29.93 | $2.18 | 21.3M |
| 2026-06-25 | 26.96 | $2.12 | 23.2M |
| 2026-06-24 | 20.56 | $2.00 | 25.5M |
| 2026-06-23 | 21.00 | $2.03 | 19.3M |
| 2026-06-22 | 21.28 | $2.05 | 28.4M |
| 2026-06-18 | 23.92 | $2.22 | 44.0M |
| 2026-06-17 | 24.95 | $2.28 | 41.9M |
| 2026-06-16 | 27.82 | $2.43 | 28.1M |
| 2026-06-15 | 23.36 | $2.35 | 30.1M |
| 2026-06-12 | 23.89 | $2.38 | 17.5M |
| 2026-06-11 | 24.06 | $2.39 | 35.3M |
| 2026-06-10 | 24.73 | $2.43 | 29.6M |
| 2026-06-09 | 25.58 | $2.48 | 27.6M |
| 2026-06-08 | 27.00 | $2.56 | 23.4M |
| 2026-06-05 | 27.54 | $2.59 | 25.2M |
| 2026-06-04 | 28.07 | $2.62 | 29.0M |
| 2026-06-03 | 30.11 | $2.73 | 22.3M |
| 2026-06-02 | 35.43 | $2.97 | 21.9M |
| 2026-06-01 | 36.46 | $3.01 | 15.2M |
| 2026-05-29 | 37.75 | $3.06 | 19.2M |
| 2026-05-28 | 39.90 | $3.14 | 15.9M |
| 2026-05-27 | 38.23 | $3.10 | 20.7M |
| 2026-05-26 | 38.48 | $3.11 | 20.3M |
| 2026-05-22 | 37.69 | $3.09 | 8.0M |
| 2026-05-21 | 36.93 | $3.07 | 24.1M |
| 2026-05-20 | 34.64 | $3.01 | 23.6M |
| 2026-05-19 | 31.07 | $2.92 | 19.8M |
| 2026-05-18 | 31.07 | $2.92 | 19.5M |
| 2026-05-15 | 32.49 | $3.00 | 29.1M |
| 2026-05-14 | 33.03 | $3.03 | 19.1M |
| 2026-05-13 | 34.29 | $3.10 | 11.8M |
| 2026-05-12 | 37.18 | $3.25 | 18.6M |
| 2026-05-11 | 38.84 | $3.33 | 33.7M |
| 2026-05-08 | 39.89 | $3.38 | 17.1M |
| 2026-05-07 | 39.89 | $3.38 | 25.9M |
| 2026-05-06 | 42.17 | $3.49 | 49.4M |
| 2026-05-05 | 40.41 | $3.43 | 13.8M |
| 2026-05-04 | 42.67 | $3.54 | 11.3M |
| 2026-05-01 | 45.30 | $3.66 | 14.4M |
| 2026-04-30 | 41.90 | $3.54 | 7.9M |
| 2026-04-29 | 39.82 | $3.47 | 12.3M |
| 2026-04-28 | 43.63 | $3.65 | 8.3M |
| 2026-04-27 | 45.95 | $3.75 | 11.8M |
| 2026-04-24 | 46.66 | $3.78 | 12.5M |
| 2026-04-23 | 43.64 | $3.67 | 9.2M |
| 2026-04-22 | 43.85 | $3.68 | 10.6M |
| 2026-04-21 | 45.12 | $3.74 | 12.1M |
| 2026-04-20 | 50.66 | $3.98 | 12.4M |
| 2026-04-17 | 49.18 | $3.92 | 14.1M |
| 2026-04-16 | 44.70 | $3.75 | 8.4M |
| 2026-04-15 | 46.06 | $3.81 | 9.4M |
| 2026-04-14 | 43.62 | $3.72 | 11.1M |
| 2026-04-13 | 43.83 | $3.73 | 13.4M |
| 2026-04-10 | 42.78 | $3.69 | 11.3M |
| 2026-04-09 | 47.62 | $3.92 | 17.4M |
| 2026-04-08 | 47.38 | $3.91 | 16.6M |
| 2026-04-07 | 39.56 | $3.62 | 9.7M |
| 2026-04-06 | 42.23 | $3.75 | 9.5M |
| 2026-04-02 | 41.36 | $3.72 | 9.9M |
| 2026-04-01 | 39.04 | $3.64 | 8.8M |
| 2026-03-31 | 38.46 | $3.62 | 15.6M |
| 2026-03-30 | 34.00 | $3.47 | 22.4M |
| 2026-03-27 | 32.45 | $3.42 | 20.2M |
| 2026-03-26 | 34.12 | $3.53 | 13.8M |
| 2026-03-25 | 34.12 | $3.53 | 11.3M |
| 2026-03-24 | 35.32 | $3.61 | 13.9M |
| 2026-03-23 | 37.34 | $3.74 | 20.6M |
| 2026-03-20 | 32.24 | $3.56 | 26.3M |
| 2026-03-19 | 34.15 | $3.69 | 24.7M |
| 2026-03-18 | 34.15 | $3.69 | 17.5M |
| 2026-03-17 | 33.33 | $3.66 | 14.7M |
| 2026-03-16 | 32.53 | $3.63 | 20.4M |
| 2026-03-13 | 32.90 | $3.66 | 18.1M |
| 2026-03-12 | 33.89 | $3.74 | 22.0M |
| 2026-03-11 | 36.08 | $3.91 | 16.6M |
| 2026-03-10 | 37.86 | $4.04 | 26.2M |
| 2026-03-09 | 34.31 | $3.89 | 23.2M |
| 2026-03-06 | 33.59 | $3.86 | 26.6M |
| 2026-03-05 | 35.70 | $4.03 | 24.3M |
| 2026-03-04 | 37.69 | $4.18 | 11.8M |
| 2026-03-03 | 38.64 | $4.25 | 17.3M |
| 2026-03-02 | 39.73 | $4.33 | 15.1M |
| 2026-02-27 | 40.82 | $4.41 | 17.7M |
| 2026-02-26 | 42.78 | $4.55 | 30.0M |
| 2026-02-25 | 34.46 | $4.16 | 57.6M |
| 2026-02-24 | 40.15 | $4.56 | 14.2M |
| 2026-02-23 | 39.44 | $4.53 | 11.0M |
| 2026-02-20 | 40.82 | $4.62 | 17.2M |
| 2026-02-19 | 43.74 | $4.80 | 12.1M |
| 2026-02-18 | 43.91 | $4.81 | 11.5M |
| 2026-02-17 | 44.38 | $4.84 | 13.8M |
| 2026-02-13 | 45.16 | $4.89 | 15.3M |
| 2026-02-12 | 41.45 | $4.70 | 10.8M |
| 2026-02-11 | 40.85 | $4.67 | 13.6M |
| 2026-02-10 | 43.24 | $4.84 | 17.0M |
| 2026-02-09 | 39.05 | $4.63 | 13.5M |
| 2026-02-06 | 40.68 | $4.75 | 25.5M |
| 2026-02-05 | 46.87 | $5.15 | 16.8M |
| 2026-02-04 | 46.68 | $5.14 | 21.7M |
| 2026-02-03 | 45.55 | $5.08 | 31.7M |
| 2026-02-02 | 46.32 | $5.13 | 30.6M |
| 2026-01-30 | 42.22 | $4.91 | 42.1M |
| 2026-01-29 | 57.12 | $5.70 | 15.2M |
| 2026-01-28 | 62.13 | $5.89 | 12.7M |
| 2026-01-27 | 61.62 | $5.86 | 9.3M |
| 2026-01-26 | 60.28 | $5.78 | 8.6M |
| 2026-01-23 | 60.53 | $5.79 | 16.1M |
| 2026-01-22 | 60.77 | $5.80 | 10.3M |
| 2026-01-21 | 60.63 | $5.79 | 16.1M |
| 2026-01-20 | 60.34 | $5.77 | 22.4M |
| 2026-01-16 | 68.08 | $6.10 | 32.4M |
| 2026-01-15 | 64.10 | $5.80 | 24.7M |
| 2026-01-14 | 58.35 | $5.45 | 18.5M |
| 2026-01-13 | 56.85 | $5.37 | 14.5M |
| 2026-01-12 | 56.29 | $5.34 | 16.6M |
| 2026-01-09 | 56.76 | $5.36 | 49.6M |
| 2026-01-08 | 41.84 | $4.71 | 14.3M |
| 2026-01-07 | 39.40 | $4.63 | 20.2M |
| 2026-01-06 | 35.53 | $4.51 | 14.7M |
| 2026-01-05 | 33.52 | $4.45 | 14.7M |
| 2026-01-02 | 32.18 | $4.41 | 8.9M |
| 2025-12-31 | 31.19 | $4.38 | 8.6M |
| 2025-12-30 | 31.78 | $4.42 | 10.1M |
| 2025-12-29 | 31.17 | $4.40 | 11.9M |
| 2025-12-26 | 33.93 | $4.59 | 9.0M |
| 2025-12-24 | 34.85 | $4.65 | 4.5M |
| 2025-12-23 | 34.28 | $4.63 | 9.1M |
| 2025-12-22 | 38.07 | $4.87 | 5.7M |
| 2025-12-19 | 38.07 | $4.87 | 24.7M |
| 2025-12-18 | 37.55 | $4.85 | 30.7M |
| 2025-12-17 | 37.55 | $4.85 | 42.1M |
| 2025-12-16 | 41.81 | $5.12 | 10.7M |
| 2025-12-15 | 44.48 | $5.27 | 12.6M |
| 2025-12-12 | 46.55 | $5.38 | 4.6M |
| 2025-12-11 | 50.39 | $5.57 | 7.2M |
| 2025-12-10 | 51.24 | $5.61 | 10.0M |
| 2025-12-09 | 50.04 | $5.55 | 5.7M |
| 2025-12-08 | 51.85 | $5.64 | 8.2M |
| 2025-12-05 | 53.70 | $5.73 | 8.4M |
| 2025-12-04 | 55.15 | $5.80 | 6.7M |
| 2025-12-03 | 52.90 | $5.67 | 5.5M |
| 2025-12-02 | 52.38 | $5.64 | 8.0M |
| 2025-12-01 | 56.77 | $5.86 | 9.7M |
| 2025-11-28 | 56.61 | $5.85 | 3.7M |
| 2025-11-26 | 55.38 | $5.77 | 6.6M |
| 2025-11-25 | 54.62 | $5.72 | 11.5M |
| 2025-11-24 | 46.41 | $5.25 | 6.6M |
| 2025-11-21 | 44.38 | $5.15 | 9.7M |
| 2025-11-20 | 37.65 | $4.85 | 8.9M |
| 2025-11-19 | 39.94 | $5.00 | 7.3M |
| 2025-11-18 | 39.00 | $4.96 | 8.4M |
| 2025-11-17 | 37.60 | $4.90 | 12.4M |
| 2025-11-14 | 40.54 | $5.10 | 7.6M |
| 2025-11-13 | 41.15 | $5.14 | 10.9M |
| 2025-11-12 | 47.44 | $5.51 | 8.2M |
| 2025-11-11 | 46.60 | $5.47 | 12.0M |
| 2025-11-10 | 45.99 | $5.44 | 15.0M |
| 2025-11-07 | 41.98 | $5.25 | 11.5M |
| 2025-11-06 | 38.32 | $5.09 | 20.8M |
| 2025-11-05 | 48.73 | $5.66 | 10.2M |
| 2025-11-04 | 51.53 | $5.78 | 8.9M |
| 2025-11-03 | 53.23 | $5.85 | 10.4M |
| 2025-10-31 | 48.13 | $5.63 | 14.2M |
| 2025-10-30 | 47.14 | $5.59 | 10.4M |
| 2025-10-29 | 48.24 | $5.64 | 12.4M |
| 2025-10-28 | 52.92 | $5.84 | 7.7M |
| 2025-10-27 | 53.17 | $5.85 | 5.5M |
| 2025-10-24 | 53.40 | $5.86 | 7.4M |
| 2025-10-23 | 51.36 | $5.76 | 8.2M |
| 2025-10-22 | 50.74 | $5.73 | 9.8M |
| 2025-10-21 | 49.32 | $5.66 | 9.0M |
| 2025-10-20 | 47.47 | $5.57 | 7.7M |
| 2025-10-17 | 43.78 | $5.40 | 8.1M |
| 2025-10-16 | 41.00 | $5.28 | 10.3M |
| 2025-10-15 | 41.65 | $5.32 | 9.1M |
| 2025-10-14 | 43.63 | $5.44 | 10.0M |
| 2025-10-13 | 40.50 | $5.30 | 6.9M |
| 2025-10-10 | 41.28 | $5.35 | 9.2M |
| 2025-10-09 | 39.96 | $5.29 | 6.0M |
| 2025-10-08 | 41.58 | $5.40 | 8.0M |
| 2025-10-07 | 40.54 | $5.35 | 15.0M |
| 2025-10-06 | 44.29 | $5.60 | 10.2M |
| 2025-10-03 | 51.12 | $5.98 | 13.6M |
| 2025-10-02 | 52.95 | $6.07 | 9.6M |
| 2025-10-01 | 57.06 | $6.26 | 9.6M |
| 2025-09-30 | 54.03 | $6.09 | 8.6M |
| 2025-09-29 | 56.95 | $6.22 | 9.7M |
| 2025-09-26 | 57.41 | $6.24 | 7.0M |
| 2025-09-25 | 57.25 | $6.23 | 6.8M |
| 2025-09-24 | 61.94 | $6.44 | 5.8M |
| 2025-09-23 | 61.37 | $6.40 | 6.7M |
| 2025-09-22 | 60.23 | $6.32 | 12.8M |
| 2025-09-19 | 61.97 | $6.40 | 14.7M |
| 2025-09-18 | 65.79 | $6.57 | 7.4M |
| 2025-09-17 | 69.38 | $6.72 | 11.5M |
| 2025-09-16 | 68.62 | $6.65 | 6.4M |
| 2025-09-15 | 71.01 | $6.75 | 7.6M |
| 2025-09-12 | 73.44 | $6.85 | 6.2M |
| 2025-09-11 | 74.90 | $6.91 | 12.7M |
| 2025-09-10 | 74.00 | $6.80 | 11.2M |
| 2025-09-09 | 70.32 | $6.40 | 7.1M |
| 2025-09-08 | 71.77 | $6.46 | 8.2M |
| 2025-09-05 | 70.32 | $6.31 | 11.4M |
| 2025-09-04 | 65.75 | $5.90 | 6.4M |
| 2025-09-03 | 62.83 | $5.68 | 4.9M |
| 2025-09-02 | 61.41 | $5.58 | 5.7M |
| 2025-08-29 | 64.21 | $5.70 | 7.9M |
| 2025-08-28 | 62.59 | $5.58 | 5.7M |
| 2025-08-27 | 65.16 | $5.69 | 5.7M |
| 2025-08-26 | 67.05 | $5.77 | 8.0M |
| 2025-08-25 | 66.12 | $5.69 | 7.9M |
| 2025-08-22 | 69.15 | $5.82 | 10.0M |
| 2025-08-21 | 63.81 | $5.38 | 8.5M |
| 2025-08-20 | 67.87 | $5.54 | 12.1M |
| 2025-08-19 | 69.45 | $5.60 | 13.3M |
| 2025-08-18 | 66.62 | $5.37 | 7.5M |
| 2025-08-15 | 66.88 | $5.38 | 10.4M |
| 2025-08-14 | 69.41 | $5.48 | 16.6M |
| 2025-08-13 | 72.26 | $5.59 | 19.6M |
| 2025-08-12 | 65.83 | $5.06 | 17.3M |
| 2025-08-11 | 56.42 | $4.54 | 9.9M |
| 2025-08-08 | 55.97 | $4.52 | 11.9M |
| 2025-08-07 | 55.54 | $4.50 | 16.4M |
| 2025-08-06 | 48.92 | $4.22 | 7.1M |
| 2025-08-05 | 52.36 | $4.35 | 7.1M |
| 2025-08-04 | 50.58 | $4.28 | 5.3M |
| 2025-08-01 | 47.66 | $4.17 | 11.2M |
| 2025-07-31 | 43.32 | $4.02 | 6.6M |
| 2025-07-30 | 44.02 | $4.05 | 8.3M |
| 2025-07-29 | 47.38 | $4.19 | 4.4M |
| 2025-07-28 | 49.16 | $4.26 | 5.1M |
| 2025-07-25 | 49.41 | $4.27 | 5.5M |
| 2025-07-24 | 52.21 | $4.38 | 8.3M |
| 2025-07-23 | 58.19 | $4.59 | 9.5M |
| 2025-07-22 | 60.05 | $4.65 | 7.3M |
| 2025-07-21 | 54.24 | $4.40 | 8.4M |
| 2025-07-18 | 49.81 | $4.24 | 6.5M |
| 2025-07-17 | 47.70 | $4.17 | 5.0M |
| 2025-07-16 | 48.81 | $4.21 | 8.9M |
| 2025-07-15 | 47.94 | $4.18 | 7.4M |
| 2025-07-14 | 49.26 | $4.23 | 6.5M |
| 2025-07-11 | 47.05 | $4.15 | 5.8M |
| 2025-07-10 | 47.05 | $4.15 | 8.4M |
| 2025-07-09 | 49.74 | $4.26 | 5.8M |
| 2025-07-08 | 46.85 | $4.15 | 6.8M |
| 2025-07-07 | 42.26 | $3.99 | 9.6M |
| 2025-07-03 | 49.05 | $4.26 | 4.9M |
| 2025-07-02 | 49.90 | $4.29 | 5.3M |
| 2025-07-01 | 50.17 | $4.30 | 7.6M |
| 2025-06-30 | 45.64 | $4.14 | 6.9M |
| 2025-06-27 | 44.43 | $4.10 | 9.3M |
| 2025-06-26 | 46.64 | $4.19 | 5.2M |
| 2025-06-25 | 45.20 | $4.14 | 5.8M |
| 2025-06-24 | 48.42 | $4.27 | 8.3M |
| 2025-06-23 | 46.76 | $4.21 | 9.5M |
| 2025-06-20 | 41.71 | $4.04 | 11.0M |
| 2025-06-18 | 39.46 | $3.97 | 12.9M |
| 2025-06-17 | 38.49 | $3.94 | 17.5M |
| 2025-06-16 | 41.88 | $4.10 | 6.6M |
| 2025-06-13 | 43.70 | $4.18 | 4.3M |
| 2025-06-12 | 48.74 | $4.38 | 4.2M |
| 2025-06-11 | 48.74 | $4.38 | 4.6M |
| 2025-06-10 | 46.81 | $4.31 | 3.8M |
| 2025-06-09 | 44.82 | $4.24 | 7.3M |
| 2025-06-06 | 43.68 | $4.20 | 6.9M |
| 2025-06-05 | 41.08 | $4.11 | 5.0M |
| 2025-06-04 | 41.28 | $4.12 | 4.8M |
| 2025-06-03 | 41.28 | $4.12 | 6.6M |
| 2025-06-02 | 40.49 | $4.09 | 6.9M |
| 2025-05-30 | 44.47 | $4.30 | 6.9M |
| 2025-05-29 | 43.72 | $4.27 | 5.6M |
| 2025-05-28 | 41.73 | $4.19 | 5.2M |
| 2025-05-27 | 39.43 | $4.10 | 3.5M |
| 2025-05-23 | 38.41 | $4.06 | 3.3M |
| 2025-05-22 | 39.20 | $4.11 | 6.4M |
| 2025-05-21 | 35.69 | $3.97 | 5.5M |
| 2025-05-20 | 39.90 | $4.24 | 2.7M |
| 2025-05-19 | 39.40 | $4.22 | 4.0M |
| 2025-05-16 | 41.20 | $4.33 | 6.2M |
| 2025-05-15 | 36.43 | $4.14 | 5.5M |
| 2025-05-14 | 35.91 | $4.12 | 4.8M |
| 2025-05-13 | 37.67 | $4.24 | 10.8M |
| 2025-05-12 | 37.82 | $4.25 | 6.3M |
| 2025-05-09 | 37.35 | $4.23 | 3.0M |
| 2025-05-08 | 36.91 | $4.21 | 6.5M |
| 2025-05-07 | 34.01 | $4.08 | 8.8M |
| 2025-05-06 | 33.78 | $4.07 | 9.1M |
| 2025-05-05 | 43.55 | $4.77 | 4.8M |
| 2025-05-02 | 45.51 | $4.88 | 3.5M |
| 2025-05-01 | 42.13 | $4.73 | 2.9M |
| 2025-04-30 | 41.44 | $4.70 | 2.8M |
| 2025-04-29 | 39.38 | $4.61 | 2.7M |
| 2025-04-28 | 38.47 | $4.57 | 2.7M |
| 2025-04-25 | 35.70 | $4.45 | 2.2M |
| 2025-04-24 | 36.75 | $4.53 | 2.8M |
| 2025-04-23 | 34.23 | $4.42 | 2.6M |
| 2025-04-22 | 35.08 | $4.49 | 2.8M |
| 2025-04-21 | 33.29 | $4.41 | 3.2M |
| 2025-04-17 | 34.65 | $4.53 | 3.5M |
| 2025-04-16 | 34.87 | $4.55 | 3.2M |
| 2025-04-15 | 35.31 | $4.59 | 3.5M |
| 2025-04-14 | 36.61 | $4.71 | 4.8M |
| 2025-04-11 | 29.62 | $4.37 | 5.0M |
| 2025-04-10 | 29.71 | $4.38 | 7.7M |
| 2025-04-09 | 32.90 | $4.71 | 10.7M |
| 2025-04-08 | 30.98 | $4.62 | 7.7M |
| 2025-04-07 | 34.18 | $4.93 | 10.3M |
| 2025-04-04 | 42.19 | $5.53 | 6.6M |
| 2025-04-03 | 42.66 | $5.56 | 6.1M |
| 2025-04-02 | 46.47 | $5.79 | 30.3M |
| 2025-04-01 | 36.11 | $5.35 | 4.5M |
| 2025-03-31 | 37.85 | $5.46 | 6.2M |
| 2025-03-28 | 40.55 | $5.62 | 3.0M |
| 2025-03-27 | 41.79 | $5.69 | 2.9M |
| 2025-03-26 | 41.05 | $5.66 | 2.9M |
| 2025-03-25 | 41.22 | $5.67 | 5.8M |
| 2025-03-24 | 43.02 | $5.78 | 4.3M |
| 2025-03-21 | 44.53 | $5.87 | 5.9M |
| 2025-03-20 | 45.38 | $5.92 | 4.5M |
| 2025-03-19 | 46.89 | $6.01 | 3.1M |
| 2025-03-18 | 48.61 | $6.11 | 2.7M |
| 2025-03-17 | 50.18 | $6.20 | 2.7M |
| 2025-03-14 | 45.54 | $5.95 | 2.8M |
| 2025-03-13 | 42.05 | $5.78 | 4.9M |
| 2025-03-12 | 42.98 | $5.84 | 4.7M |
| 2025-03-11 | 44.84 | $5.96 | 4.4M |
| 2025-03-10 | 45.47 | $6.00 | 4.2M |
| 2025-03-07 | 52.22 | $6.39 | 5.7M |
| 2025-03-06 | 49.29 | $6.23 | 3.2M |
| 2025-03-05 | 53.38 | $6.44 | 3.5M |
| 2025-03-04 | 52.85 | $6.41 | 3.3M |
| 2025-03-03 | 56.08 | $6.57 | 5.5M |
| 2025-02-28 | 50.91 | $6.28 | 5.2M |
| 2025-02-27 | 46.80 | $6.08 | 4.5M |
| 2025-02-26 | 49.14 | $6.20 | 7.4M |
| 2025-02-25 | 57.86 | $6.58 | 3.5M |
| 2025-02-24 | 55.07 | $6.44 | 2.8M |
| 2025-02-21 | 55.32 | $6.45 | 3.1M |
| 2025-02-20 | 59.95 | $6.63 | 2.6M |
| 2025-02-19 | 58.67 | $6.56 | 1.8M |
| 2025-02-18 | 57.76 | $6.51 | 1.8M |
| 2025-02-14 | 55.52 | $6.39 | 1.8M |
| 2025-02-13 | 54.17 | $6.32 | 3.2M |
| 2025-02-12 | 50.50 | $6.14 | 2.0M |
| 2025-02-11 | 53.43 | $6.27 | 3.6M |
| 2025-02-10 | 53.43 | $6.27 | 1.8M |
| 2025-02-07 | 53.43 | $6.27 | 5.2M |
| 2025-02-06 | 53.85 | $6.29 | 3.5M |
| 2025-02-05 | 48.77 | $6.02 | 2.4M |
| 2025-02-04 | 47.76 | $5.97 | 1.2M |
| 2025-02-03 | 45.94 | $5.88 | 1.7M |
| 2025-01-31 | 48.63 | $6.03 | 2.0M |
| 2025-01-30 | 55.16 | $6.35 | 2.7M |
| 2025-01-29 | 51.28 | $6.15 | 2.0M |
| 2025-01-28 | 54.18 | $6.28 | 2.2M |
| 2025-01-27 | 56.27 | $6.37 | 3.5M |
| 2025-01-24 | 51.96 | $6.15 | 1.8M |
| 2025-01-23 | 52.41 | $6.17 | 2.5M |
| 2025-01-22 | 52.21 | $6.16 | 1.8M |
| 2025-01-21 | 53.46 | $6.22 | 3.4M |
| 2025-01-17 | 52.00 | $6.14 | 3.6M |
| 2025-01-16 | 52.79 | $6.18 | 3.6M |
| 2025-01-15 | 51.04 | $6.08 | 4.7M |
| 2025-01-14 | 45.89 | $5.81 | 5.4M |
| 2025-01-13 | 37.04 | $5.43 | 3.4M |
| 2025-01-10 | 37.50 | $5.46 | 5.1M |
| 2025-01-08 | 41.05 | $5.68 | 5.5M |
| 2025-01-07 | 38.27 | $5.57 | 4.4M |
| 2025-01-06 | 40.41 | $5.70 | 8.8M |
| 2025-01-03 | 41.60 | $5.77 | 4.5M |
| 2025-01-02 | 38.40 | $5.64 | 4.5M |
| 2024-12-31 | 42.29 | $5.87 | 3.6M |
| 2024-12-30 | 38.97 | $5.74 | 2.4M |
| 2024-12-27 | 39.64 | $5.78 | 2.3M |
| 2024-12-26 | 40.63 | $5.84 | 1.9M |
| 2024-12-24 | 38.69 | $5.76 | 1.2M |
| 2024-12-23 | 38.21 | $5.74 | 2.6M |
| 2024-12-20 | 40.30 | $5.88 | 4.9M |
| 2024-12-19 | 34.71 | $5.65 | 4.5M |
| 2024-12-18 | 35.96 | $5.74 | 4.8M |
| 2024-12-17 | 39.25 | $5.96 | 3.1M |
| 2024-12-16 | 39.41 | $5.97 | 2.9M |
| 2024-12-13 | 40.16 | $6.02 | 4.3M |
| 2024-12-12 | 43.84 | $6.25 | 2.8M |
| 2024-12-11 | 45.03 | $6.32 | 2.5M |
| 2024-12-10 | 40.89 | $6.13 | 2.1M |
| 2024-12-09 | 43.34 | $6.28 | 2.7M |
| 2024-12-06 | 46.71 | $6.47 | 2.6M |
| 2024-12-05 | 42.22 | $6.27 | 2.4M |
| 2024-12-04 | 43.43 | $6.34 | 2.3M |
| 2024-12-03 | 47.12 | $6.54 | 2.5M |
| 2024-12-02 | 47.50 | $6.56 | 2.6M |
| 2024-11-29 | 46.47 | $6.51 | 1.9M |
| 2024-11-27 | 47.36 | $6.56 | 3.0M |
| 2024-11-26 | 44.33 | $6.41 | 3.5M |
| 2024-11-25 | 44.49 | $6.42 | 4.3M |
| 2024-11-22 | 38.76 | $6.15 | 2.1M |
| 2024-11-21 | 35.72 | $6.02 | 1.9M |
| 2024-11-20 | 36.38 | $6.07 | 4.7M |
| 2024-11-19 | 38.69 | $6.24 | 3.4M |
| 2024-11-18 | 30.57 | $5.91 | 3.7M |
| 2024-11-15 | 28.39 | $5.83 | 3.1M |
| 2024-11-14 | 25.89 | $5.74 | 3.1M |
| 2024-11-13 | 27.51 | $5.90 | 4.0M |
| 2024-11-12 | 28.79 | $6.02 | 3.2M |
| 2024-11-11 | 30.71 | $6.19 | 3.3M |
| 2024-11-08 | 31.18 | $6.23 | 3.6M |
| 2024-11-07 | 29.40 | $6.16 | 6.3M |
| 2024-11-06 | 35.21 | $6.63 | 5.8M |
| 2024-11-05 | 33.35 | $6.56 | 3.0M |
| 2024-11-04 | 28.31 | $6.38 | 3.3M |
| 2024-11-01 | 25.64 | $6.29 | 3.3M |
| 2024-10-31 | 27.25 | $6.44 | 3.3M |
| 2024-10-30 | 29.22 | $6.61 | 3.9M |
| 2024-10-29 | 27.16 | $6.54 | 2.9M |
| 2024-10-28 | 28.16 | $6.63 | 2.6M |
| 2024-10-25 | 28.16 | $6.63 | 3.3M |
| 2024-10-24 | 28.80 | $6.69 | 2.1M |
| 2024-10-23 | 26.15 | $6.59 | 2.0M |
| 2024-10-22 | 27.71 | $6.75 | 2.8M |
| 2024-10-21 | 29.06 | $6.88 | 3.6M |
| 2024-10-18 | 34.01 | $7.29 | 1.3M |
| 2024-10-17 | 34.98 | $7.36 | 2.2M |
| 2024-10-16 | 35.52 | $7.40 | 2.9M |
| 2024-10-15 | 36.90 | $7.50 | 2.6M |
| 2024-10-14 | 34.49 | $7.40 | 1.9M |
| 2024-10-11 | 34.01 | $7.38 | 2.6M |
| 2024-10-10 | 31.15 | $7.26 | 2.1M |
| 2024-10-09 | 31.92 | $7.33 | 2.4M |
| 2024-10-08 | 31.92 | $7.33 | 2.6M |
| 2024-10-07 | 32.23 | $7.36 | 3.5M |
| 2024-10-04 | 34.32 | $7.56 | 12.2M |
| 2024-10-03 | 37.81 | $7.86 | 5.0M |
| 2024-10-02 | 40.56 | $8.07 | 7.7M |
| 2024-10-01 | 44.34 | $8.33 | 1.9M |
| 2024-09-30 | 47.42 | $8.52 | 2.5M |
| 2024-09-27 | 44.94 | $8.39 | 1.4M |
| 2024-09-26 | 44.75 | $8.38 | 1.2M |
| 2024-09-25 | 45.04 | $8.40 | 2.2M |
| 2024-09-24 | 48.55 | $8.63 | 2.1M |
| 2024-09-23 | 48.55 | $8.63 | 3.9M |
| 2024-09-20 | 45.02 | $8.42 | 2.5M |
| 2024-09-19 | 46.31 | $8.51 | 2.8M |
| 2024-09-18 | 52.90 | $8.92 | 3.7M |
| 2024-09-17 | 53.25 | $8.94 | 1.7M |
| 2024-09-16 | 56.26 | $9.11 | 1.2M |
| 2024-09-13 | 56.80 | $9.14 | 2.1M |
| 2024-09-12 | 53.71 | $8.92 | 2.2M |
| 2024-09-11 | 54.21 | $8.95 | 1.4M |
| 2024-09-10 | 52.96 | $8.86 | 1.1M |
| 2024-09-09 | 52.41 | $8.82 | 1.7M |
| 2024-09-06 | 52.01 | $8.79 | 1.1M |
| 2024-09-05 | 54.17 | $8.94 | 1.7M |
| 2024-09-04 | 59.15 | $9.26 | 1.5M |
| 2024-09-03 | 58.00 | $9.16 | 1.1M |
| 2024-08-30 | 61.97 | $9.40 | 1.3M |
| 2024-08-29 | 58.73 | $9.11 | 1.8M |
| 2024-08-28 | 59.56 | $9.16 | 1.4M |
| 2024-08-27 | 62.76 | $9.35 | 1.1M |
| 2024-08-26 | 62.56 | $9.33 | 2.0M |
| 2024-08-23 | 65.77 | $9.52 | 2.8M |
| 2024-08-22 | 64.68 | $9.40 | 2.0M |
| 2024-08-21 | 65.84 | $9.47 | 2.4M |
| 2024-08-20 | 63.82 | $9.24 | 2.0M |
| 2024-08-19 | 62.82 | $9.13 | 1.5M |
| 2024-08-16 | 62.00 | $9.04 | 2.0M |
| 2024-08-15 | 61.10 | $8.94 | 2.2M |
| 2024-08-14 | 66.34 | $9.29 | 3.2M |
| 2024-08-13 | 62.20 | $8.82 | 1.9M |
| 2024-08-12 | 55.98 | $8.25 | 1.5M |
| 2024-08-09 | 58.55 | $8.41 | 1.2M |
| 2024-08-08 | 59.52 | $8.47 | 2.5M |
| 2024-08-07 | 56.05 | $8.17 | 2.7M |
| 2024-08-06 | 61.57 | $8.50 | 3.0M |
| 2024-08-05 | 66.07 | $8.74 | 4.0M |
| 2024-08-02 | 67.44 | $8.81 | 3.6M |
| 2024-08-01 | 60.04 | $8.15 | 1.3M |
| 2024-07-31 | 65.38 | $8.40 | 1.4M |
| 2024-07-30 | 64.55 | $8.33 | 1.7M |
| 2024-07-29 | 63.34 | $8.23 | 1.4M |
| 2024-07-26 | 61.60 | $8.09 | 1.5M |
| 2024-07-25 | 59.38 | $7.92 | 1.2M |
| 2024-07-24 | 54.70 | $7.60 | 893037 |
| 2024-07-23 | 58.94 | $7.81 | 1.0M |
| 2024-07-22 | 58.50 | $7.78 | 874200 |
| 2024-07-19 | 60.54 | $7.88 | 1.0M |
| 2024-07-18 | 63.70 | $8.03 | 1.3M |
| 2024-07-17 | 64.33 | $8.06 | 1.3M |
| 2024-07-16 | 67.10 | $8.19 | 2.0M |
| 2024-07-15 | 63.68 | $7.89 | 1.6M |
| 2024-07-12 | 60.70 | $7.66 | 1.7M |
| 2024-07-11 | 57.84 | $7.46 | 2.2M |
| 2024-07-10 | 51.66 | $7.09 | 1.3M |
| 2024-07-09 | 47.08 | $6.86 | 1.2M |
| 2024-07-08 | 41.59 | $6.62 | 1.1M |
| 2024-07-05 | 44.52 | $6.78 | 1.5M |
| 2024-07-03 | 47.07 | $6.91 | 1.0M |
| 2024-07-02 | 44.75 | $6.81 | 993717 |
| 2024-07-01 | 43.34 | $6.75 | 1.1M |
| 2024-06-28 | 46.75 | $6.93 | 1.9M |
| 2024-06-27 | 44.44 | $6.83 | 723241 |
| 2024-06-26 | 43.51 | $6.79 | 1.4M |
| 2024-06-25 | 45.13 | $6.88 | 806000 |
| 2024-06-24 | 48.34 | $7.05 | 769870 |
| 2024-06-21 | 46.64 | $6.97 | 1.6M |
| 2024-06-20 | 46.83 | $6.98 | 1.2M |
| 2024-06-18 | 52.28 | $7.26 | 1.2M |
| 2024-06-17 | 54.88 | $7.38 | 545506 |
| 2024-06-14 | 53.41 | $7.30 | 691010 |
| 2024-06-13 | 54.68 | $7.36 | 807309 |
| 2024-06-12 | 55.94 | $7.42 | 1.4M |
| 2024-06-11 | 53.21 | $7.26 | 878965 |
| 2024-06-10 | 53.21 | $7.26 | 794823 |
| 2024-06-07 | 54.94 | $7.35 | 1.2M |
| 2024-06-06 | 57.92 | $7.50 | 650300 |
| 2024-06-05 | 60.20 | $7.61 | 1.1M |
| 2024-06-04 | 59.51 | $7.56 | 1.4M |
| 2024-06-03 | 58.97 | $7.52 | 1.3M |
| 2024-05-31 | 56.93 | $7.37 | 1.4M |
| 2024-05-30 | 57.66 | $7.41 | 1.8M |
| 2024-05-29 | 54.03 | $7.15 | 1.6M |
| 2024-05-28 | 59.02 | $7.42 | 2.0M |
| 2024-05-24 | 56.77 | $7.26 | 993410 |
| 2024-05-23 | 51.93 | $6.95 | 1.3M |
| 2024-05-22 | 53.21 | $7.02 | 1.3M |
| 2024-05-21 | 56.22 | $7.18 | 1.2M |
| 2024-05-20 | 55.77 | $7.15 | 1.5M |
| 2024-05-17 | 55.77 | $7.15 | 1.3M |
| 2024-05-16 | 56.99 | $7.22 | 1.4M |
| 2024-05-15 | 59.83 | $7.38 | 2.1M |
| 2024-05-14 | 59.47 | $7.35 | 2.2M |
| 2024-05-13 | 54.28 | $6.95 | 2.0M |
| 2024-05-10 | 56.88 | $7.10 | 2.0M |
| 2024-05-09 | 64.95 | $7.51 | 2.8M |
| 2024-05-08 | 60.24 | $7.15 | 2.0M |
| 2024-05-07 | 59.96 | $7.13 | 1.8M |
| 2024-05-06 | 59.27 | $7.08 | 1.8M |
| 2024-05-03 | 55.16 | $6.80 | 2.4M |
| 2024-05-02 | 54.38 | $6.75 | 1.3M |
| 2024-05-01 | 48.20 | $6.39 | 1.5M |
| 2024-04-30 | 46.48 | $6.30 | 971629 |
| 2024-04-29 | 46.98 | $6.33 | 1.3M |
| 2024-04-26 | 47.95 | $6.39 | 979100 |
| 2024-04-25 | 47.95 | $6.39 | 2.2M |
| 2024-04-24 | 50.61 | $6.56 | 1.8M |
| 2024-04-23 | 48.20 | $6.41 | 1.5M |
| 2024-04-22 | 45.50 | $6.25 | 1.4M |
| 2024-04-19 | 43.76 | $6.15 | 1.6M |
| 2024-04-18 | 44.02 | $6.17 | 1.1M |
| 2024-04-17 | 42.86 | $6.10 | 1.4M |
| 2024-04-16 | 42.98 | $6.11 | 1.0M |
| 2024-04-15 | 42.37 | $6.07 | 2.0M |
| 2024-04-12 | 44.79 | $6.28 | 1.1M |
| 2024-04-11 | 45.97 | $6.38 | 2.2M |
| 2024-04-10 | 44.29 | $6.26 | 2.8M |
| 2024-04-09 | 50.52 | $6.76 | 3.7M |
| 2024-04-08 | 44.10 | $6.33 | 2.1M |
| 2024-04-05 | 45.67 | $6.45 | 2.2M |
| 2024-04-04 | 45.67 | $6.45 | 6.3M |
| 2024-04-03 | 40.04 | $6.10 | 6.1M |
| 2024-04-02 | 38.30 | $6.00 | 7.2M |
| 2024-04-01 | 45.27 | $6.56 | 4.3M |
| 2024-03-28 | 57.76 | $7.26 | 3.9M |
| 2024-03-27 | 56.96 | $7.21 | 2.0M |
| 2024-03-26 | 58.66 | $7.29 | 2.0M |
| 2024-03-25 | 61.72 | $7.43 | 2.0M |
| 2024-03-22 | 66.18 | $7.62 | 2.2M |
| 2024-03-21 | 64.51 | $7.49 | 2.6M |
| 2024-03-20 | 59.56 | $7.15 | 1.6M |
| 2024-03-19 | 52.10 | $6.75 | 1.2M |
| 2024-03-18 | 53.03 | $6.79 | 1.1M |
| 2024-03-15 | 52.01 | $6.74 | 2.6M |
| 2024-03-14 | 51.41 | $6.71 | 1.8M |
| 2024-03-13 | 55.83 | $6.91 | 1.6M |
| 2024-03-12 | 53.15 | $6.77 | 911800 |
| 2024-03-11 | 54.04 | $6.81 | 1.8M |
| 2024-03-08 | 51.13 | $6.66 | 1.1M |
| 2024-03-07 | 49.51 | $6.58 | 819593 |
| 2024-03-06 | 47.66 | $6.49 | 1.2M |
| 2024-03-05 | 44.88 | $6.36 | 1.3M |
| 2024-03-04 | 45.58 | $6.40 | 1.2M |
| 2024-03-01 | 48.68 | $6.57 | 1.2M |
| 2024-02-29 | 44.69 | $6.38 | 1.3M |
| 2024-02-28 | 44.47 | $6.37 | 3.5M |
| 2024-02-27 | 50.89 | $6.71 | 1.8M |
| 2024-02-26 | 47.51 | $6.55 | 914678 |
| 2024-02-23 | 50.40 | $6.69 | 1.4M |
| 2024-02-22 | 49.14 | $6.63 | 1.3M |
| 2024-02-21 | 49.94 | $6.67 | 911444 |
| 2024-02-20 | 51.96 | $6.77 | 689418 |
| 2024-02-16 | 53.82 | $6.86 | 665240 |
| 2024-02-15 | 57.28 | $7.02 | 833900 |
| 2024-02-14 | 54.50 | $6.86 | 790594 |
| 2024-02-13 | 52.09 | $6.73 | 1.4M |
| 2024-02-12 | 59.97 | $7.07 | 1.6M |
| 2024-02-09 | 59.80 | $7.06 | 1.1M |
| 2024-02-08 | 56.65 | $6.88 | 952524 |
| 2024-02-07 | 56.89 | $6.89 | 1.0M |
| 2024-02-06 | 57.11 | $6.90 | 972394 |
| 2024-02-05 | 54.55 | $6.75 | 1.2M |
| 2024-02-02 | 62.07 | $7.07 | 1.2M |
| 2024-02-01 | 61.91 | $7.06 | 1.7M |
| 2024-01-31 | 55.69 | $6.70 | 1.3M |
| 2024-01-30 | 58.73 | $6.82 | 1.7M |
| 2024-01-29 | 56.67 | $6.71 | 627700 |
| 2024-01-26 | 53.67 | $6.56 | 811300 |
| 2024-01-25 | 52.64 | $6.51 | 859228 |
| 2024-01-24 | 50.54 | $6.41 | 1.1M |
| 2024-01-23 | 52.53 | $6.50 | 579720 |
| 2024-01-22 | 53.19 | $6.53 | 1.3M |
| 2024-01-19 | 49.56 | $6.35 | 872800 |
| 2024-01-18 | 46.25 | $6.20 | 814834 |
| 2024-01-17 | 43.92 | $6.10 | 2.7M |
| 2024-01-16 | 46.81 | $6.25 | 2.1M |
| 2024-01-12 | 54.54 | $6.59 | 1.1M |
| 2024-01-11 | 53.90 | $6.56 | 1.2M |
| 2024-01-10 | 55.12 | $6.61 | 1.5M |
| 2024-01-09 | 56.84 | $6.68 | 1.5M |
| 2024-01-08 | 57.82 | $6.72 | 966107 |
| 2024-01-05 | 57.12 | $6.68 | 1.1M |
| 2024-01-04 | 54.99 | $6.56 | 1.1M |
| 2024-01-03 | 57.00 | $6.65 | 2.1M |
| 2024-01-02 | 66.54 | $7.02 | 2.4M |
| 2023-12-29 | 70.48 | $7.15 | 1.4M |
| 2023-12-28 | 72.68 | $7.22 | 833544 |
| 2023-12-27 | 72.68 | $7.22 | 850346 |
| 2023-12-26 | 72.34 | $7.19 | 763759 |
| 2023-12-22 | 71.57 | $7.12 | 1.3M |
| 2023-12-21 | 72.67 | $7.16 | 1.4M |
| 2023-12-20 | 72.06 | $7.10 | 2.1M |
| 2023-12-19 | 78.14 | $7.32 | 2.5M |
| 2023-12-18 | 77.23 | $7.21 | 2.0M |
| 2023-12-15 | 76.47 | $7.12 | 3.3M |
| 2023-12-14 | 74.58 | $6.91 | 3.3M |
| 2023-12-13 | 68.36 | $6.37 | 2.1M |
| 2023-12-12 | 60.99 | $5.93 | 933816 |
| 2023-12-11 | 61.29 | $5.94 | 682876 |
| 2023-12-08 | 59.95 | $5.87 | 788941 |
| 2023-12-07 | 57.75 | $5.76 | 712900 |
| 2023-12-06 | 55.43 | $5.65 | 939696 |
| 2023-12-05 | 55.96 | $5.67 | 867806 |
| 2023-12-04 | 57.53 | $5.73 | 741000 |
| 2023-12-01 | 57.79 | $5.74 | 1.1M |
| 2023-11-30 | 51.86 | $5.45 | 1.2M |
| 2023-11-29 | 54.36 | $5.55 | 730283 |
| 2023-11-28 | 53.94 | $5.53 | 995564 |
| 2023-11-27 | 54.66 | $5.56 | 1.1M |
| 2023-11-24 | 54.27 | $5.54 | 472611 |
| 2023-11-22 | 55.17 | $5.58 | 1.7M |
| 2023-11-21 | 56.27 | $5.63 | 730459 |
| 2023-11-20 | 57.13 | $5.67 | 980424 |
| 2023-11-17 | 57.76 | $5.70 | 676800 |
| 2023-11-16 | 57.47 | $5.68 | 686854 |
| 2023-11-15 | 58.05 | $5.71 | 1.0M |
| 2023-11-14 | 59.00 | $5.76 | 1.6M |
| 2023-11-13 | 54.31 | $5.43 | 2.2M |
| 2023-11-10 | 54.16 | $5.42 | 1.1M |
| 2023-11-09 | 52.37 | $5.30 | 2.7M |
| 2023-11-08 | 61.97 | $5.80 | 3.2M |
| 2023-11-07 | 49.23 | $5.08 | 1.1M |
| 2023-11-06 | 49.45 | $5.09 | 819116 |
| 2023-11-03 | 57.44 | $5.42 | 1.6M |
| 2023-11-02 | 51.84 | $5.17 | 1.3M |
| 2023-11-01 | 45.58 | $4.94 | 934763 |
| 2023-10-31 | 42.82 | $4.85 | 665925 |
| 2023-10-30 | 43.28 | $4.87 | 728521 |
| 2023-10-27 | 46.13 | $4.99 | 1.3M |
| 2023-10-26 | 43.17 | $4.89 | 596425 |
| 2023-10-25 | 40.04 | $4.79 | 599512 |
| 2023-10-24 | 42.48 | $4.90 | 643141 |
| 2023-10-23 | 42.71 | $4.91 | 626441 |
| 2023-10-20 | 43.81 | $4.96 | 1.0M |
| 2023-10-19 | 43.25 | $4.94 | 695722 |
| 2023-10-18 | 44.30 | $4.99 | 1.6M |
| 2023-10-17 | 49.78 | $5.23 | 797552 |
| 2023-10-16 | 49.28 | $5.21 | 751600 |
| 2023-10-13 | 46.25 | $5.09 | 885937 |
| 2023-10-12 | 48.31 | $5.18 | 1.4M |
| 2023-10-11 | 48.06 | $5.17 | 785236 |
| 2023-10-10 | 47.59 | $5.15 | 1.0M |
| 2023-10-09 | 45.00 | $5.04 | 688237 |
| 2023-10-06 | 42.28 | $4.93 | 1.0M |
| 2023-10-05 | 44.36 | $5.04 | 2.0M |
| 2023-10-04 | 33.97 | $4.67 | 1.0M |
| 2023-10-03 | 32.02 | $4.61 | 1.5M |
| 2023-10-02 | 35.89 | $4.84 | 1.4M |
| 2023-09-29 | 36.07 | $4.85 | 896645 |
| 2023-09-28 | 34.19 | $4.79 | 1.0M |
| 2023-09-27 | 34.19 | $4.79 | 821010 |
| 2023-09-26 | 34.65 | $4.82 | 655400 |
| 2023-09-25 | 35.71 | $4.89 | 834700 |
| 2023-09-22 | 36.95 | $4.97 | 817084 |
| 2023-09-21 | 36.69 | $4.96 | 1.6M |
| 2023-09-20 | 38.65 | $5.09 | 678765 |
| 2023-09-19 | 39.74 | $5.16 | 715630 |
| 2023-09-18 | 43.22 | $5.37 | 852300 |
| 2023-09-15 | 43.74 | $5.40 | 2.3M |
| 2023-09-14 | 44.07 | $5.42 | 1.7M |
| 2023-09-13 | 37.98 | $5.15 | 1.1M |
| 2023-09-12 | 40.30 | $5.30 | 758310 |
| 2023-09-11 | 42.08 | $5.41 | 1.3M |
| 2023-09-08 | 39.05 | $5.28 | 806714 |
| 2023-09-07 | 41.09 | $5.41 | 901599 |
| 2023-09-06 | 41.73 | $5.45 | 889300 |
| 2023-09-05 | 44.19 | $5.60 | 966672 |
| 2023-09-01 | 49.53 | $5.89 | 1.0M |
| 2023-08-31 | 50.94 | $5.96 | 1.2M |
| 2023-08-30 | 48.97 | $5.86 | 974013 |
| 2023-08-29 | 45.86 | $5.71 | 839286 |
| 2023-08-28 | 44.14 | $5.63 | 1.0M |
| 2023-08-25 | 42.40 | $5.55 | 566624 |
| 2023-08-24 | 42.40 | $5.55 | 750047 |
| 2023-08-23 | 44.59 | $5.69 | 573350 |
| 2023-08-22 | 41.94 | $5.56 | 818646 |
| 2023-08-21 | 42.09 | $5.57 | 637600 |
| 2023-08-18 | 45.75 | $5.81 | 559398 |
| 2023-08-17 | 44.01 | $5.72 | 736738 |
| 2023-08-16 | 45.55 | $5.82 | 725194 |
| 2023-08-15 | 48.27 | $5.99 | 1.0M |
| 2023-08-14 | 49.43 | $6.06 | 889100 |
| 2023-08-11 | 51.26 | $6.17 | 1.3M |
| 2023-08-10 | 51.93 | $6.21 | 1.6M |
| 2023-08-09 | 59.86 | $6.64 | 1.6M |
| 2023-08-08 | 54.83 | $6.31 | 2.3M |
| 2023-08-07 | 67.80 | $6.84 | 1.4M |
| 2023-08-04 | 66.37 | $6.74 | 1.7M |
| 2023-08-03 | 61.33 | $6.43 | 915503 |
| 2023-08-02 | 64.91 | $6.55 | 1.2M |
| 2023-08-01 | 64.41 | $6.52 | 713179 |
| 2023-07-31 | 65.58 | $6.56 | 1.3M |
| 2023-07-28 | 66.15 | $6.58 | 760403 |
| 2023-07-27 | 63.44 | $6.40 | 995200 |
| 2023-07-26 | 65.95 | $6.49 | 653732 |
| 2023-07-25 | 64.92 | $6.42 | 995100 |
| 2023-07-24 | 63.89 | $6.35 | 794978 |
| 2023-07-21 | 62.07 | $6.23 | 1.0M |
| 2023-07-20 | 63.59 | $6.29 | 754500 |
| 2023-07-19 | 64.34 | $6.32 | 1.6M |
| 2023-07-18 | 59.33 | $5.99 | 916500 |
| 2023-07-17 | 58.83 | $5.96 | 872600 |
| 2023-07-14 | 60.23 | $6.02 | 989557 |
| 2023-07-13 | 62.60 | $6.12 | 1.4M |
| 2023-07-12 | 60.38 | $5.97 | 1.6M |
| 2023-07-11 | 55.53 | $5.68 | 1.0M |
| 2023-07-10 | 53.87 | $5.59 | 1.8M |
| 2023-07-07 | 44.69 | $5.17 | 1.6M |
| 2023-07-06 | 43.67 | $5.13 | 1.7M |
| 2023-07-05 | 47.16 | $5.30 | 1.3M |
| 2023-07-03 | 51.04 | $5.47 | 621600 |
| 2023-06-30 | 54.28 | $5.60 | 750970 |
| 2023-06-29 | 55.57 | $5.65 | 830240 |
| 2023-06-28 | 60.19 | $5.82 | 1.1M |
| 2023-06-27 | 53.50 | $5.51 | 669712 |
| 2023-06-26 | 50.97 | $5.41 | 912609 |
| 2023-06-23 | 59.58 | $5.69 | 2.0M |
| 2023-06-22 | 60.98 | $5.73 | 807100 |
| 2023-06-21 | 60.76 | $5.72 | 1.3M |
| 2023-06-20 | 59.24 | $5.65 | 1.2M |
| 2023-06-16 | 61.50 | $5.72 | 1.2M |
| 2023-06-15 | 58.26 | $5.57 | 1.2M |
| 2023-06-14 | 58.89 | $5.59 | 1.2M |
| 2023-06-13 | 60.76 | $5.65 | 1.3M |
| 2023-06-12 | 59.54 | $5.59 | 839954 |
| 2023-06-09 | 55.36 | $5.40 | 576454 |
| 2023-06-08 | 55.65 | $5.41 | 546871 |
| 2023-06-07 | 55.65 | $5.41 | 783351 |
| 2023-06-06 | 52.78 | $5.28 | 708700 |
| 2023-06-05 | 48.38 | $5.10 | 1.1M |
| 2023-06-02 | 50.62 | $5.19 | 944000 |
| 2023-06-01 | 50.86 | $5.20 | 1.2M |
| 2023-05-31 | 49.21 | $5.13 | 1.3M |
| 2023-05-30 | 51.08 | $5.21 | 1.1M |
| 2023-05-26 | 49.48 | $5.14 | 1.8M |
| 2023-05-25 | 42.90 | $4.88 | 1.3M |
| 2023-05-24 | 43.10 | $4.89 | 982813 |
| 2023-05-23 | 43.30 | $4.90 | 1.1M |
| 2023-05-22 | 44.26 | $4.95 | 1.1M |
| 2023-05-19 | 45.41 | $5.01 | 1.1M |
| 2023-05-18 | 47.76 | $5.13 | 1.5M |
| 2023-05-17 | 46.89 | $5.09 | 825275 |
| 2023-05-16 | 46.68 | $5.08 | 1.1M |
| 2023-05-15 | 48.32 | $5.17 | 1.4M |
| 2023-05-12 | 43.03 | $4.92 | 1.2M |
| 2023-05-11 | 41.43 | $4.85 | 1.2M |
| 2023-05-10 | 39.83 | $4.78 | 5.1M |
| 2023-05-09 | 65.23 | $5.83 | 1.5M |
| 2023-05-08 | 65.99 | $5.85 | 1.1M |
| 2023-05-05 | 65.61 | $5.83 | 1.1M |
| 2023-05-04 | 64.07 | $5.75 | 1.2M |
| 2023-05-03 | 67.27 | $5.84 | 951300 |
| 2023-05-02 | 66.92 | $5.82 | 1.1M |
| 2023-05-01 | 71.64 | $5.95 | 1.8M |
| 2023-04-28 | 73.53 | $6.00 | 2.4M |
| 2023-04-27 | 71.06 | $5.83 | 1.7M |
| 2023-04-26 | 70.60 | $5.80 | 1.6M |
| 2023-04-25 | 66.37 | $5.55 | 1.1M |
| 2023-04-24 | 65.81 | $5.52 | 1.5M |
| 2023-04-21 | 61.55 | $5.31 | 950644 |
| 2023-04-20 | 62.97 | $5.35 | 732265 |
| 2023-04-19 | 63.32 | $5.36 | 1.0M |
| 2023-04-18 | 66.45 | $5.45 | 764500 |
| 2023-04-17 | 64.41 | $5.34 | 1.1M |
| 2023-04-14 | 61.14 | $5.18 | 636037 |
| 2023-04-13 | 59.59 | $5.11 | 752007 |
| 2023-04-12 | 64.46 | $5.25 | 1.1M |
| 2023-04-11 | 63.44 | $5.20 | 1.8M |
| 2023-04-10 | 66.31 | $5.28 | 1.5M |
| 2023-04-06 | 64.40 | $5.18 | 1.8M |
| 2023-04-05 | 65.10 | $5.20 | 1.6M |
| 2023-04-04 | 61.52 | $5.02 | 1.3M |
| 2023-04-03 | 61.52 | $5.02 | 1.6M |
| 2023-03-31 | 59.20 | $4.91 | 760100 |
| 2023-03-30 | 58.77 | $4.89 | 917700 |
| 2023-03-29 | 57.94 | $4.85 | 1.1M |
| 2023-03-28 | 57.94 | $4.85 | 743425 |
| 2023-03-27 | 57.35 | $4.82 | 925400 |
| 2023-03-24 | 59.73 | $4.91 | 1.3M |
| 2023-03-23 | 56.70 | $4.75 | 1.0M |
| 2023-03-22 | 53.58 | $4.60 | 1.0M |
| 2023-03-21 | 55.61 | $4.68 | 1.1M |
| 2023-03-20 | 50.25 | $4.44 | 1.7M |
| 2023-03-17 | 54.98 | $4.62 | 2.5M |
| 2023-03-16 | 56.09 | $4.66 | 1.2M |
| 2023-03-15 | 54.11 | $4.57 | 833473 |
| 2023-03-14 | 55.43 | $4.62 | 1.1M |
| 2023-03-13 | 55.01 | $4.60 | 2.0M |
| 2023-03-10 | 50.61 | $4.40 | 1.2M |
| 2023-03-09 | 55.51 | $4.59 | 802600 |
| 2023-03-08 | 58.94 | $4.71 | 584800 |
| 2023-03-07 | 57.27 | $4.63 | 1.1M |
| 2023-03-06 | 61.10 | $4.76 | 1.1M |
| 2023-03-03 | 62.95 | $4.82 | 1.4M |
| 2023-03-02 | 62.59 | $4.80 | 2.9M |
| 2023-03-01 | 58.81 | $4.60 | 1.8M |
| 2023-02-28 | 50.76 | $4.26 | 1.1M |
| 2023-02-27 | 51.60 | $4.29 | 850790 |
| 2023-02-24 | 48.91 | $4.19 | 570694 |
| 2023-02-23 | 50.51 | $4.25 | 494606 |
| 2023-02-22 | 49.46 | $4.21 | 592346 |
| 2023-02-21 | 48.95 | $4.19 | 761616 |
| 2023-02-17 | 53.61 | $4.37 | 515202 |
| 2023-02-16 | 53.38 | $4.36 | 818378 |
| 2023-02-15 | 56.07 | $4.46 | 684627 |
| 2023-02-14 | 52.91 | $4.32 | 846280 |
| 2023-02-13 | 52.21 | $4.29 | 527300 |
| 2023-02-10 | 48.84 | $4.15 | 717786 |
| 2023-02-09 | 49.31 | $4.17 | 918300 |
| 2023-02-08 | 52.96 | $4.32 | 867800 |
| 2023-02-07 | 56.39 | $4.45 | 838300 |
| 2023-02-06 | 56.65 | $4.46 | 1.2M |
| 2023-02-03 | 64.52 | $4.73 | 978805 |
| 2023-02-02 | 70.75 | $4.91 | 1.7M |
| 2023-02-01 | 67.06 | $4.69 | 704500 |
| 2023-01-31 | 64.96 | $4.58 | 915816 |
| 2023-01-30 | 63.76 | $4.52 | 702387 |
| 2023-01-27 | 64.81 | $4.55 | 752712 |
| 2023-01-26 | 63.28 | $4.47 | 729549 |
| 2023-01-25 | 62.50 | $4.43 | 813250 |
| 2023-01-24 | 61.14 | $4.36 | 999700 |
| 2023-01-23 | 62.06 | $4.39 | 1.4M |
| 2023-01-20 | 57.39 | $4.16 | 703042 |
| 2023-01-19 | 54.61 | $4.04 | 490100 |
| 2023-01-18 | 56.06 | $4.09 | 968328 |
| 2023-01-17 | 54.46 | $4.02 | 834432 |
| 2023-01-13 | 51.84 | $3.91 | 801726 |
| 2023-01-12 | 51.84 | $3.91 | 840208 |
| 2023-01-11 | 50.19 | $3.84 | 961676 |
| 2023-01-10 | 48.28 | $3.76 | 1.0M |
| 2023-01-09 | 45.80 | $3.66 | 871821 |
| 2023-01-06 | 41.83 | $3.51 | 1.0M |
| 2023-01-05 | 43.44 | $3.59 | 571293 |
| 2023-01-04 | 43.44 | $3.59 | 1.1M |
| 2023-01-03 | 38.35 | $3.40 | 1.0M |
| 2022-12-30 | 35.74 | $3.31 | 1.3M |
| 2022-12-29 | 37.41 | $3.41 | 1.1M |
| 2022-12-28 | 35.11 | $3.33 | 1.4M |
| 2022-12-27 | 36.38 | $3.41 | 1.1M |
| 2022-12-23 | 38.89 | $3.56 | 859600 |
| 2022-12-22 | 42.61 | $3.76 | 1.5M |
| 2022-12-21 | 41.27 | $3.71 | 2.4M |
| 2022-12-20 | 42.59 | $3.78 | 2.3M |
| 2022-12-19 | 48.71 | $4.07 | 758527 |
| 2022-12-16 | 53.77 | $4.27 | 1.3M |
| 2022-12-15 | 53.54 | $4.26 | 1.0M |
| 2022-12-14 | 60.36 | $4.50 | 970940 |
| 2022-12-13 | 66.76 | $4.69 | 1.8M |
| 2022-12-12 | 66.22 | $4.66 | 668643 |
| 2022-12-09 | 65.87 | $4.64 | 1.3M |
| 2022-12-08 | 65.36 | $4.61 | 954400 |
| 2022-12-07 | 65.99 | $4.63 | 1.5M |
| 2022-12-06 | 69.13 | $4.73 | 2.4M |
| 2022-12-05 | 66.39 | $4.55 | 1.2M |
| 2022-12-02 | 65.09 | $4.47 | 1.2M |
| 2022-12-01 | 63.22 | $4.36 | 1.4M |
| 2022-11-30 | 65.96 | $4.45 | 2.3M |
| 2022-11-29 | 63.27 | $4.29 | 703404 |
| 2022-11-28 | 60.09 | $4.12 | 638155 |
| 2022-11-25 | 63.79 | $4.24 | 672800 |
| 2022-11-23 | 64.74 | $4.27 | 1.3M |
| 2022-11-22 | 61.08 | $4.07 | 321146 |
| 2022-11-21 | 61.38 | $4.08 | 348108 |
| 2022-11-18 | 61.67 | $4.09 | 1.0M |
| 2022-11-17 | 61.32 | $4.07 | 474019 |
| 2022-11-16 | 61.16 | $4.06 | 834102 |
| 2022-11-15 | 64.61 | $4.19 | 1.4M |
| 2022-11-14 | 63.71 | $4.13 | 1.7M |
| 2022-11-11 | 66.66 | $4.24 | 2.0M |
| 2022-11-10 | 65.56 | $4.16 | 2.5M |
| 2022-11-09 | 59.53 | $3.78 | 1.1M |
| 2022-11-08 | 64.01 | $3.94 | 2.9M |
| 2022-11-07 | 64.59 | $3.96 | 2.3M |
| 2022-11-04 | 60.34 | $3.71 | 3.5M |
| 2022-11-03 | 44.67 | $3.09 | 1.2M |
| 2022-11-02 | 47.85 | $3.20 | 812232 |
| 2022-11-01 | 49.06 | $3.24 | 363659 |
| 2022-10-31 | 50.27 | $3.28 | 1.0M |
| 2022-10-28 | 46.52 | $3.16 | 1.4M |
| 2022-10-27 | 41.65 | $3.02 | 558185 |
| 2022-10-26 | 41.91 | $3.03 | 799384 |
| 2022-10-25 | 42.66 | $3.06 | 1.1M |
| 2022-10-24 | 39.55 | $2.97 | 894732 |
| 2022-10-21 | 42.21 | $3.08 | 1.4M |
| 2022-10-20 | 36.29 | $2.92 | 1.3M |
| 2022-10-19 | 39.67 | $3.06 | 744500 |
| 2022-10-18 | 41.23 | $3.12 | 898900 |
| 2022-10-17 | 41.75 | $3.14 | 602411 |
| 2022-10-14 | 41.04 | $3.12 | 861018 |
| 2022-10-13 | 45.22 | $3.28 | 974900 |
| 2022-10-12 | 46.92 | $3.34 | 1.1M |
| 2022-10-11 | 41.33 | $3.18 | 1.2M |
| 2022-10-10 | 41.33 | $3.18 | 484779 |
| 2022-10-07 | 43.39 | $3.26 | 1.2M |
| 2022-10-06 | 42.02 | $3.22 | 703313 |
| 2022-10-05 | 42.76 | $3.25 | 546388 |
| 2022-10-04 | 42.76 | $3.25 | 1.3M |
| 2022-10-03 | 37.10 | $3.08 | 853267 |
| 2022-09-30 | 31.42 | $2.93 | 1.3M |
| 2022-09-29 | 28.98 | $2.87 | 1.8M |
| 2022-09-28 | 32.25 | $3.05 | 2.2M |
| 2022-09-27 | 32.83 | $3.08 | 1.4M |
| 2022-09-26 | 34.01 | $3.14 | 1.8M |
| 2022-09-23 | 39.88 | $3.40 | 1.4M |
| 2022-09-22 | 42.28 | $3.49 | 1.2M |
| 2022-09-21 | 48.43 | $3.69 | 1.2M |
| 2022-09-20 | 46.20 | $3.63 | 670543 |
| 2022-09-19 | 48.18 | $3.69 | 1.3M |
| 2022-09-16 | 48.18 | $3.69 | 1.8M |
| 2022-09-15 | 52.96 | $3.83 | 1.0M |
| 2022-09-14 | 54.05 | $3.86 | 1.8M |
| 2022-09-13 | 48.32 | $3.69 | 1.4M |
| 2022-09-12 | 51.17 | $3.77 | 638357 |
| 2022-09-09 | 50.12 | $3.74 | 757926 |
| 2022-09-08 | 46.86 | $3.65 | 864202 |
| 2022-09-07 | 45.36 | $3.61 | 1.7M |
| 2022-09-06 | 41.41 | $3.51 | 1.5M |
| 2022-09-02 | 42.28 | $3.54 | 654987 |
| 2022-09-01 | 44.04 | $3.60 | 1.5M |
| 2022-08-31 | 44.63 | $3.62 | 847396 |
| 2022-08-30 | 43.55 | $3.59 | 783200 |
| 2022-08-29 | 42.49 | $3.56 | 1.4M |
| 2022-08-26 | 43.53 | $3.60 | 839544 |
| 2022-08-25 | 48.27 | $3.77 | 778700 |
| 2022-08-24 | 44.56 | $3.66 | 1.0M |
| 2022-08-23 | 43.86 | $3.64 | 956135 |
| 2022-08-22 | 47.24 | $3.76 | 1.7M |
| 2022-08-19 | 53.45 | $3.95 | 1.3M |
| 2022-08-18 | 54.16 | $3.97 | 572336 |
| 2022-08-17 | 53.87 | $3.96 | 938042 |
| 2022-08-16 | 57.70 | $4.07 | 1.4M |
| 2022-08-15 | 56.36 | $4.02 | 2.0M |
| 2022-08-12 | 57.75 | $4.06 | 1.2M |
| 2022-08-11 | 56.21 | $4.00 | 3.0M |
| 2022-08-10 | 56.21 | $4.00 | 1.5M |
| 2022-08-09 | 57.80 | $4.05 | 2.4M |
| 2022-08-08 | 57.11 | $4.02 | 1.5M |
| 2022-08-05 | 58.31 | $4.06 | 1.4M |
| 2022-08-04 | 57.89 | $4.04 | 1.2M |
| 2022-08-03 | 56.64 | $3.98 | 1.2M |
| 2022-08-02 | 54.04 | $3.86 | 1.6M |
| 2022-08-01 | 49.75 | $3.68 | 1.5M |
| 2022-07-29 | 52.05 | $3.77 | 2.2M |
| 2022-07-28 | 47.98 | $3.61 | 929403 |
| 2022-07-27 | 45.79 | $3.53 | 1.2M |
| 2022-07-26 | 44.40 | $3.48 | 1.1M |
| 2022-07-25 | 49.72 | $3.70 | 1.7M |
| 2022-07-22 | 48.93 | $3.67 | 1.3M |
| 2022-07-21 | 50.44 | $3.73 | 1.5M |
| 2022-07-20 | 48.42 | $3.65 | 1.9M |
| 2022-07-19 | 45.80 | $3.55 | 1.0M |
| 2022-07-18 | 44.18 | $3.49 | 1.1M |
| 2022-07-15 | 44.81 | $3.52 | 1.2M |
| 2022-07-14 | 42.18 | $3.42 | 3.3M |
| 2022-07-13 | 48.57 | $3.71 | 1.3M |
| 2022-07-12 | 49.55 | $3.75 | 1.4M |
| 2022-07-11 | 49.55 | $3.75 | 1.2M |
| 2022-07-08 | 51.44 | $3.83 | 1.3M |
| 2022-07-07 | 51.90 | $3.85 | 1.8M |
| 2022-07-06 | 47.85 | $3.67 | 1.8M |
| 2022-07-05 | 52.01 | $3.85 | 1.3M |
| 2022-07-01 | 48.96 | $3.72 | 1.4M |
| 2022-06-30 | 44.31 | $3.54 | 1.3M |
| 2022-06-29 | 44.52 | $3.55 | 864846 |
| 2022-06-28 | 46.89 | $3.66 | 1.2M |
| 2022-06-27 | 49.39 | $3.77 | 1.0M |
| 2022-06-24 | 50.80 | $3.83 | 2.6M |
| 2022-06-23 | 46.20 | $3.64 | 1.5M |
| 2022-06-22 | 38.43 | $3.37 | 1.6M |
| 2022-06-21 | 34.44 | $3.25 | 1.2M |
| 2022-06-17 | 33.41 | $3.22 | 2.0M |
| 2022-06-16 | 34.43 | $3.28 | 2.1M |
| 2022-06-15 | 36.38 | $3.39 | 3.2M |
| 2022-06-14 | 38.63 | $3.51 | 1.2M |
| 2022-06-13 | 38.33 | $3.50 | 2.4M |
| 2022-06-10 | 45.86 | $3.85 | 2.2M |
| 2022-06-09 | 53.25 | $4.11 | 1.0M |
| 2022-06-08 | 53.88 | $4.13 | 1.1M |
| 2022-06-07 | 55.13 | $4.17 | 1.5M |
| 2022-06-06 | 52.24 | $4.06 | 965200 |
| 2022-06-03 | 50.31 | $3.99 | 933000 |
| 2022-06-02 | 53.23 | $4.09 | 997777 |
| 2022-06-01 | 52.71 | $4.07 | 2.1M |
| 2022-05-31 | 52.20 | $4.05 | 1.9M |
| 2022-05-27 | 53.85 | $4.11 | 1.6M |
| 2022-05-26 | 51.68 | $4.02 | 1.6M |
| 2022-05-25 | 49.94 | $3.95 | 1.4M |
| 2022-05-24 | 47.90 | $3.87 | 1.5M |
| 2022-05-23 | 50.33 | $3.97 | 1.3M |
| 2022-05-20 | 50.09 | $3.96 | 1.9M |
| 2022-05-19 | 49.16 | $3.92 | 2.7M |
| 2022-05-18 | 51.21 | $4.01 | 2.5M |
| 2022-05-17 | 52.13 | $4.05 | 1.9M |
| 2022-05-16 | 48.86 | $3.90 | 2.9M |
| 2022-05-13 | 46.30 | $3.79 | 2.6M |
| 2022-05-12 | 44.13 | $3.70 | 4.8M |
| 2022-05-11 | 38.63 | $3.49 | 3.8M |
| 2022-05-10 | 40.62 | $3.60 | 5.8M |
| 2022-05-09 | 37.27 | $3.48 | 2.3M |
| 2022-05-06 | 39.75 | $3.62 | 2.2M |
| 2022-05-05 | 42.04 | $3.74 | 1.2M |
| 2022-05-04 | 44.68 | $3.87 | 1.2M |
| 2022-05-03 | 42.02 | $3.77 | 1.7M |
| 2022-05-02 | 39.53 | $3.68 | 2.1M |
| 2022-04-29 | 40.07 | $3.71 | 2.3M |
| 2022-04-28 | 39.55 | $3.69 | 3.0M |
| 2022-04-27 | 33.43 | $3.47 | 1.8M |
| 2022-04-26 | 34.17 | $3.52 | 1.3M |
| 2022-04-25 | 38.05 | $3.76 | 2.2M |
| 2022-04-22 | 34.83 | $3.65 | 1.8M |
| 2022-04-21 | 36.64 | $3.76 | 1.6M |
| 2022-04-20 | 38.18 | $3.85 | 1.1M |
| 2022-04-19 | 39.96 | $3.95 | 1.4M |
| 2022-04-18 | 38.88 | $3.91 | 1.2M |
| 2022-04-14 | 38.35 | $3.89 | 2.1M |
| 2022-04-13 | 39.82 | $3.98 | 1.8M |
| 2022-04-12 | 37.29 | $3.88 | 4.7M |
| 2022-04-11 | 41.42 | $4.13 | 1.8M |
| 2022-04-08 | 40.92 | $4.11 | 849976 |
| 2022-04-07 | 41.09 | $4.12 | 1.7M |
| 2022-04-06 | 42.91 | $4.23 | 1.8M |
| 2022-04-05 | 45.15 | $4.36 | 1.3M |
| 2022-04-04 | 49.71 | $4.60 | 2.6M |
| 2022-04-01 | 47.39 | $4.49 | 1.5M |
| 2022-03-31 | 48.16 | $4.53 | 1.3M |
| 2022-03-30 | 47.56 | $4.50 | 2.0M |
| 2022-03-29 | 48.63 | $4.56 | 2.0M |
| 2022-03-28 | 46.33 | $4.44 | 2.5M |
| 2022-03-25 | 42.44 | $4.25 | 2.1M |
| 2022-03-24 | 45.05 | $4.41 | 1.8M |
| 2022-03-23 | 45.05 | $4.41 | 2.8M |
| 2022-03-22 | 48.59 | $4.62 | 2.2M |
| 2022-03-21 | 47.85 | $4.58 | 1.7M |
| 2022-03-18 | 49.54 | $4.68 | 4.3M |
| 2022-03-17 | 49.88 | $4.70 | 4.4M |
| 2022-03-16 | 46.24 | $4.49 | 5.0M |
| 2022-03-15 | 38.36 | $4.10 | 2.9M |
| 2022-03-14 | 38.91 | $4.14 | 1.4M |
| 2022-03-11 | 42.26 | $4.37 | 1.5M |
| 2022-03-10 | 43.82 | $4.47 | 1.3M |
| 2022-03-09 | 43.62 | $4.46 | 2.1M |
| 2022-03-08 | 40.65 | $4.31 | 3.3M |
| 2022-03-07 | 38.17 | $4.19 | 2.1M |
| 2022-03-04 | 37.56 | $4.16 | 3.1M |
| 2022-03-03 | 40.65 | $4.40 | 3.5M |
| 2022-03-02 | 44.41 | $4.66 | 6.7M |
| 2022-03-01 | 43.64 | $4.62 | 7.6M |
| 2022-02-28 | 37.99 | $4.34 | 3.4M |
| 2022-02-25 | 38.52 | $4.38 | 2.7M |
| 2022-02-24 | 37.07 | $4.31 | 4.5M |
| 2022-02-23 | 33.69 | $4.15 | 2.6M |
| 2022-02-22 | 37.39 | $4.46 | 2.5M |
| 2022-02-18 | 40.82 | $4.71 | 1.9M |
| 2022-02-17 | 40.41 | $4.69 | 2.4M |
| 2022-02-16 | 43.45 | $4.90 | 3.7M |
| 2022-02-15 | 37.48 | $4.62 | 2.6M |
| 2022-02-14 | 32.14 | $4.40 | 2.5M |
| 2022-02-11 | 32.74 | $4.45 | 1.6M |
| 2022-02-10 | 32.74 | $4.45 | 2.9M |
| 2022-02-09 | 34.13 | $4.57 | 1.9M |
| 2022-02-08 | 33.01 | $4.52 | 4.1M |
| 2022-02-07 | 27.34 | $4.28 | 6.5M |
| 2022-02-04 | 27.53 | $4.30 | 4.5M |
| 2022-02-03 | 28.16 | $4.37 | 6.8M |
| 2022-02-02 | 31.49 | $4.71 | 3.9M |
| 2022-02-01 | 33.96 | $4.93 | 4.9M |
| 2022-01-31 | 36.96 | $5.17 | 2.7M |
| 2022-01-28 | 31.96 | $4.96 | 3.2M |
| 2022-01-27 | 32.54 | $5.01 | 2.3M |
| 2022-01-26 | 36.19 | $5.30 | 1.8M |
| 2022-01-25 | 36.32 | $5.31 | 2.1M |
| 2022-01-24 | 34.25 | $5.22 | 3.9M |
| 2022-01-21 | 35.09 | $5.29 | 2.7M |
| 2022-01-20 | 35.57 | $5.33 | 1.9M |
| 2022-01-19 | 37.62 | $5.50 | 1.6M |
| 2022-01-18 | 38.49 | $5.57 | 1.5M |
| 2022-01-14 | 40.40 | $5.72 | 2.1M |
| 2022-01-13 | 43.24 | $5.93 | 1.1M |
| 2022-01-12 | 43.38 | $5.94 | 1.2M |
| 2022-01-11 | 43.21 | $5.93 | 1.8M |
| 2022-01-10 | 38.97 | $5.69 | 3.3M |
| 2022-01-07 | 43.18 | $6.02 | 2.4M |
| 2022-01-06 | 38.39 | $5.77 | 2.6M |
| 2022-01-05 | 39.66 | $5.87 | 1.7M |
| 2022-01-04 | 41.22 | $5.99 | 1.6M |
| 2022-01-03 | 43.23 | $6.14 | 1.8M |
| 2021-12-31 | 39.09 | $5.92 | 4.2M |
| 2021-12-30 | 40.49 | $6.03 | 3.1M |
| 2021-12-29 | 40.12 | $6.01 | 4.1M |
| 2021-12-28 | 41.09 | $6.09 | 2.3M |
| 2021-12-27 | 43.08 | $6.25 | 2.7M |
| 2021-12-23 | 44.75 | $6.38 | 1.7M |
| 2021-12-22 | 42.80 | $6.26 | 2.1M |
| 2021-12-21 | 43.29 | $6.30 | 2.5M |
| 2021-12-20 | 42.67 | $6.26 | 2.3M |
| 2021-12-17 | 45.60 | $6.51 | 4.2M |
| 2021-12-16 | 47.72 | $6.68 | 4.8M |
| 2021-12-15 | 40.64 | $6.22 | 5.5M |
| 2021-12-14 | 47.72 | $6.75 | 2.3M |
| 2021-12-13 | 46.55 | $6.68 | 2.8M |
| 2021-12-10 | 51.21 | $6.98 | 1.4M |
| 2021-12-09 | 49.61 | $6.88 | 1.5M |
| 2021-12-08 | 51.53 | $7.00 | 2.6M |
| 2021-12-07 | 51.38 | $6.99 | 3.8M |
| 2021-12-06 | 50.22 | $6.91 | 3.0M |
| 2021-12-03 | 51.69 | $7.01 | 2.7M |
| 2021-12-02 | 53.78 | $7.15 | 4.7M |
| 2021-12-01 | 48.86 | $6.80 | 3.4M |
| 2021-11-30 | 50.17 | $6.89 | 4.0M |
| 2021-11-29 | 50.31 | $6.90 | 3.6M |
| 2021-11-26 | 52.13 | $7.03 | 2.2M |
| 2021-11-24 | 50.96 | $6.94 | 3.4M |
| 2021-11-23 | 49.13 | $6.80 | 4.2M |
| 2021-11-22 | 50.02 | $6.87 | 9.4M |
| 2021-11-19 | 44.12 | $6.44 | 25.1M |
| 2021-11-18 | 26.52 | $5.52 | 9.8M |
| 2021-11-17 | 30.83 | $5.95 | 12.1M |
| 2021-11-16 | 40.42 | $6.61 | 2.4M |
| 2021-11-15 | 45.28 | $6.85 | 1.6M |
| 2021-11-12 | 48.52 | $6.99 | 1.2M |
| 2021-11-11 | 48.02 | $6.97 | 1.6M |
| 2021-11-10 | 49.63 | $7.04 | 2.4M |
| 2021-11-09 | 50.56 | $7.08 | 3.3M |
| 2021-11-08 | 52.17 | $7.15 | 1.5M |
| 2021-11-05 | 50.23 | $7.06 | 1.5M |
| 2021-11-04 | 54.17 | $7.23 | 2.1M |
| 2021-11-03 | 54.65 | $7.25 | 1.7M |
| 2021-11-02 | 54.27 | $7.23 | 2.5M |
| 2021-11-01 | 51.94 | $7.11 | 2.1M |
| 2021-10-29 | 45.10 | $6.80 | 1.9M |
| 2021-10-28 | 44.61 | $6.78 | 2.1M |
| 2021-10-27 | 47.18 | $6.91 | 1.5M |
| 2021-10-26 | 47.99 | $6.95 | 1.8M |
| 2021-10-25 | 51.55 | $7.12 | 1.3M |
| 2021-10-22 | 48.56 | $6.98 | 1.3M |
| 2021-10-21 | 52.75 | $7.17 | 1.6M |
| 2021-10-20 | 54.15 | $7.23 | 1.3M |
| 2021-10-19 | 52.97 | $7.17 | 1.4M |
| 2021-10-18 | 52.58 | $7.15 | 2.0M |
| 2021-10-15 | 51.43 | $7.09 | 4.3M |
| 2021-10-14 | 45.61 | $6.81 | 1.5M |
| 2021-10-13 | 42.83 | $6.69 | 2.3M |
| 2021-10-12 | 34.59 | $6.38 | 1.8M |
| 2021-10-11 | 36.02 | $6.47 | 3.4M |
| 2021-10-08 | 35.74 | $6.46 | 2.1M |
| 2021-10-07 | 38.99 | $6.66 | 1.5M |
| 2021-10-06 | 38.46 | $6.64 | 2.0M |
| 2021-10-05 | 40.47 | $6.76 | 1.4M |
| 2021-10-04 | 39.72 | $6.73 | 2.2M |
| 2021-10-01 | 44.50 | $7.00 | 2.8M |
| 2021-09-30 | 43.30 | $6.95 | 1.6M |
| 2021-09-29 | 38.50 | $6.76 | 2.1M |
| 2021-09-28 | 41.87 | $6.95 | 1.7M |
| 2021-09-27 | 43.98 | $7.06 | 1.9M |
| 2021-09-24 | 37.73 | $6.83 | 1.3M |
| 2021-09-23 | 39.36 | $6.92 | 1.5M |
| 2021-09-22 | 38.81 | $6.90 | 1.5M |
| 2021-09-21 | 37.71 | $6.86 | 1.9M |
| 2021-09-20 | 36.09 | $6.80 | 3.8M |
| 2021-09-17 | 40.43 | $7.06 | 6.8M |
| 2021-09-16 | 43.90 | $7.24 | 2.1M |
| 2021-09-15 | 42.60 | $7.19 | 2.4M |
| 2021-09-14 | 39.68 | $7.08 | 2.8M |
| 2021-09-13 | 38.60 | $7.04 | 3.8M |
| 2021-09-10 | 38.33 | $7.03 | 2.2M |
| 2021-09-09 | 39.62 | $7.11 | 2.8M |
| 2021-09-08 | 41.26 | $7.21 | 2.1M |
| 2021-09-07 | 44.80 | $7.41 | 1.8M |
| 2021-09-03 | 44.98 | $7.42 | 1.1M |
| 2021-09-02 | 44.76 | $7.41 | 1.8M |
| 2021-09-01 | 44.56 | $7.40 | 1.9M |
| 2021-08-31 | 43.56 | $7.35 | 1.6M |
| 2021-08-30 | 42.39 | $7.29 | 1.7M |
| 2021-08-27 | 42.95 | $7.33 | 1.9M |
| 2021-08-26 | 43.51 | $7.37 | 1.6M |
| 2021-08-25 | 44.46 | $7.44 | 2.2M |
| 2021-08-24 | 45.55 | $7.52 | 2.4M |
| 2021-08-23 | 44.58 | $7.46 | 2.8M |
| 2021-08-20 | 41.30 | $7.26 | 2.6M |
| 2021-08-19 | 38.16 | $7.08 | 5.8M |
| 2021-08-18 | 42.47 | $7.44 | 3.7M |
| 2021-08-17 | 40.15 | $7.31 | 4.3M |
| 2021-08-16 | 42.01 | $7.46 | 8.5M |
| 2021-08-13 | 47.58 | $7.86 | 6.3M |
| 2021-08-12 | 39.81 | $7.45 | 1.8M |
| 2021-08-11 | 41.67 | $7.58 | 1.7M |
| 2021-08-10 | 38.96 | $7.45 | 2.9M |
| 2021-08-09 | 40.05 | $7.53 | 1.6M |
| 2021-08-06 | 38.20 | $7.44 | 1.7M |
| 2021-08-05 | 37.80 | $7.42 | 2.3M |
| 2021-08-04 | 37.92 | $7.43 | 2.3M |
| 2021-08-03 | 38.60 | $7.49 | 3.4M |
| 2021-08-02 | 43.17 | $7.86 | 2.9M |
| 2021-07-30 | 38.90 | $7.63 | 1.3M |
| 2021-07-29 | 40.28 | $7.74 | 1.8M |
| 2021-07-28 | 38.78 | $7.66 | 2.0M |
| 2021-07-27 | 36.32 | $7.53 | 2.0M |
| 2021-07-26 | 37.53 | $7.64 | 1.8M |
| 2021-07-23 | 37.75 | $7.66 | 1.8M |
| 2021-07-22 | 37.96 | $7.68 | 2.0M |
| 2021-07-21 | 38.78 | $7.76 | 3.4M |
| 2021-07-20 | 34.42 | $7.50 | 3.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-17
Close Price
$2.02
Vol: 8.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.00 | $2.02 | 8.7M |
| 2026-07-16 | -87.93 | $2.05 | 12.2M |
| 2026-07-15 | -91.38 | $2.03 | 14.3M |
| 2026-07-14 | -93.65 | $2.02 | 12.6M |
| 2026-07-13 | -96.83 | $2.00 | 21.1M |
| 2026-07-10 | -84.13 | $2.08 | 14.1M |
| 2026-07-09 | -84.13 | $2.08 | 18.0M |
| 2026-07-08 | -92.65 | $2.03 | 16.8M |
| 2026-07-07 | -90.91 | $2.06 | 17.8M |
| 2026-07-06 | -70.59 | $2.20 | 25.9M |
| 2026-07-02 | -77.63 | $2.17 | 19.3M |
| 2026-07-01 | -76.60 | $2.22 | 19.2M |
| 2026-06-30 | -72.12 | $2.29 | 27.9M |
| 2026-06-29 | -90.48 | $2.10 | 40.8M |
| 2026-06-26 | -85.25 | $2.18 | 21.3M |
| 2026-06-25 | -90.16 | $2.12 | 23.2M |
| 2026-06-24 | -100.00 | $2.00 | 25.5M |
| 2026-06-23 | -97.56 | $2.03 | 19.3M |
| 2026-06-22 | -99.16 | $2.05 | 28.4M |
| 2026-06-18 | -93.52 | $2.22 | 44.0M |
| 2026-06-17 | -96.94 | $2.28 | 41.9M |
| 2026-06-16 | -84.21 | $2.43 | 28.1M |
| 2026-06-15 | -92.63 | $2.35 | 30.1M |
| 2026-06-12 | -89.47 | $2.38 | 17.5M |
| 2026-06-11 | -88.42 | $2.39 | 35.3M |
| 2026-06-10 | -93.02 | $2.43 | 29.6M |
| 2026-06-09 | -95.40 | $2.48 | 27.6M |
| 2026-06-08 | -90.82 | $2.56 | 23.4M |
| 2026-06-05 | -97.73 | $2.59 | 25.2M |
| 2026-06-04 | -96.81 | $2.62 | 29.0M |
| 2026-06-03 | -99.22 | $2.73 | 22.3M |
| 2026-06-02 | -88.03 | $2.97 | 21.9M |
| 2026-06-01 | -84.62 | $3.01 | 15.2M |
| 2026-05-29 | -80.34 | $3.06 | 19.2M |
| 2026-05-28 | -73.50 | $3.14 | 15.9M |
| 2026-05-27 | -76.92 | $3.10 | 20.7M |
| 2026-05-26 | -76.07 | $3.11 | 20.3M |
| 2026-05-22 | -77.78 | $3.09 | 8.0M |
| 2026-05-21 | -79.49 | $3.07 | 24.1M |
| 2026-05-20 | -84.62 | $3.01 | 23.6M |
| 2026-05-19 | -92.31 | $2.92 | 19.8M |
| 2026-05-18 | -99.10 | $2.92 | 19.5M |
| 2026-05-15 | -95.33 | $3.00 | 29.1M |
| 2026-05-14 | -99.00 | $3.03 | 19.1M |
| 2026-05-13 | -97.87 | $3.10 | 11.8M |
| 2026-05-12 | -81.91 | $3.25 | 18.6M |
| 2026-05-11 | -73.40 | $3.33 | 33.7M |
| 2026-05-08 | -85.33 | $3.38 | 17.1M |
| 2026-05-07 | -85.33 | $3.38 | 25.9M |
| 2026-05-06 | -84.13 | $3.49 | 49.4M |
| 2026-05-05 | -93.65 | $3.43 | 13.8M |
| 2026-05-04 | -81.36 | $3.54 | 11.3M |
| 2026-05-01 | -61.02 | $3.66 | 14.4M |
| 2026-04-30 | -81.36 | $3.54 | 7.9M |
| 2026-04-29 | -93.22 | $3.47 | 12.3M |
| 2026-04-28 | -64.91 | $3.65 | 8.3M |
| 2026-04-27 | -46.55 | $3.75 | 11.8M |
| 2026-04-24 | -40.00 | $3.78 | 12.5M |
| 2026-04-23 | -54.69 | $3.67 | 9.2M |
| 2026-04-22 | -53.13 | $3.68 | 10.6M |
| 2026-04-21 | -43.75 | $3.74 | 12.1M |
| 2026-04-20 | -4.76 | $3.98 | 12.4M |
| 2026-04-17 | -14.29 | $3.92 | 14.1M |
| 2026-04-16 | -41.27 | $3.75 | 8.4M |
| 2026-04-15 | -31.75 | $3.81 | 9.4M |
| 2026-04-14 | -46.03 | $3.72 | 11.1M |
| 2026-04-13 | -44.44 | $3.73 | 13.4M |
| 2026-04-10 | -50.79 | $3.69 | 11.3M |
| 2026-04-09 | -14.29 | $3.92 | 17.4M |
| 2026-04-08 | -15.87 | $3.91 | 16.6M |
| 2026-04-07 | -72.73 | $3.62 | 9.7M |
| 2026-04-06 | -57.95 | $3.75 | 9.5M |
| 2026-04-02 | -61.36 | $3.72 | 9.9M |
| 2026-04-01 | -71.11 | $3.64 | 8.8M |
| 2026-03-31 | -74.19 | $3.62 | 15.6M |
| 2026-03-30 | -90.72 | $3.47 | 22.4M |
| 2026-03-27 | -96.33 | $3.42 | 20.2M |
| 2026-03-26 | -87.50 | $3.53 | 13.8M |
| 2026-03-25 | -93.75 | $3.53 | 11.3M |
| 2026-03-24 | -86.61 | $3.61 | 13.9M |
| 2026-03-23 | -75.44 | $3.74 | 20.6M |
| 2026-03-20 | -91.30 | $3.56 | 26.3M |
| 2026-03-19 | -82.84 | $3.69 | 24.7M |
| 2026-03-18 | -91.94 | $3.69 | 17.5M |
| 2026-03-17 | -96.97 | $3.66 | 14.7M |
| 2026-03-16 | -99.26 | $3.63 | 20.4M |
| 2026-03-13 | -97.26 | $3.66 | 18.1M |
| 2026-03-12 | -93.06 | $3.74 | 22.0M |
| 2026-03-11 | -81.25 | $3.91 | 16.6M |
| 2026-03-10 | -72.22 | $4.04 | 26.2M |
| 2026-03-09 | -82.64 | $3.89 | 23.2M |
| 2026-03-06 | -95.24 | $3.86 | 26.6M |
| 2026-03-05 | -83.67 | $4.03 | 24.3M |
| 2026-03-04 | -73.47 | $4.18 | 11.8M |
| 2026-03-03 | -72.94 | $4.25 | 17.3M |
| 2026-03-02 | -68.24 | $4.33 | 15.1M |
| 2026-02-27 | -63.53 | $4.41 | 17.7M |
| 2026-02-26 | -64.49 | $4.55 | 30.0M |
| 2026-02-25 | -83.03 | $4.16 | 57.6M |
| 2026-02-24 | -90.38 | $4.56 | 14.2M |
| 2026-02-23 | -94.12 | $4.53 | 11.0M |
| 2026-02-20 | -92.52 | $4.62 | 17.2M |
| 2026-02-19 | -80.27 | $4.80 | 12.1M |
| 2026-02-18 | -79.59 | $4.81 | 11.5M |
| 2026-02-17 | -77.55 | $4.84 | 13.8M |
| 2026-02-13 | -76.83 | $4.89 | 15.3M |
| 2026-02-12 | -88.41 | $4.70 | 10.8M |
| 2026-02-11 | -90.24 | $4.67 | 13.6M |
| 2026-02-10 | -79.88 | $4.84 | 17.0M |
| 2026-02-09 | -92.68 | $4.63 | 13.5M |
| 2026-02-06 | -95.24 | $4.75 | 25.5M |
| 2026-02-05 | -61.73 | $5.15 | 16.8M |
| 2026-02-04 | -61.96 | $5.14 | 21.7M |
| 2026-02-03 | -58.15 | $5.08 | 31.7M |
| 2026-02-02 | -54.55 | $5.13 | 30.6M |
| 2026-01-30 | -66.31 | $4.91 | 42.1M |
| 2026-01-29 | -24.06 | $5.70 | 15.2M |
| 2026-01-28 | -13.90 | $5.89 | 12.7M |
| 2026-01-27 | -15.51 | $5.86 | 9.3M |
| 2026-01-26 | -19.79 | $5.78 | 8.6M |
| 2026-01-23 | -19.25 | $5.79 | 16.1M |
| 2026-01-22 | -18.72 | $5.80 | 10.3M |
| 2026-01-21 | -19.25 | $5.79 | 16.1M |
| 2026-01-20 | -20.32 | $5.77 | 22.4M |
| 2026-01-16 | -2.67 | $6.10 | 32.4M |
| 2026-01-15 | -1.94 | $5.80 | 24.7M |
| 2026-01-14 | -10.00 | $5.45 | 18.5M |
| 2026-01-13 | -8.40 | $5.37 | 14.5M |
| 2026-01-12 | -20.90 | $5.34 | 16.6M |
| 2026-01-09 | -29.87 | $5.36 | 49.6M |
| 2026-01-08 | -72.08 | $4.71 | 14.3M |
| 2026-01-07 | -77.27 | $4.63 | 20.2M |
| 2026-01-06 | -85.06 | $4.51 | 14.7M |
| 2026-01-05 | -89.70 | $4.45 | 14.7M |
| 2026-01-02 | -95.00 | $4.41 | 8.9M |
| 2025-12-31 | -96.88 | $4.38 | 8.6M |
| 2025-12-30 | -96.27 | $4.42 | 10.1M |
| 2025-12-29 | -98.74 | $4.40 | 11.9M |
| 2025-12-26 | -95.83 | $4.59 | 9.0M |
| 2025-12-24 | -97.06 | $4.65 | 4.5M |
| 2025-12-23 | -100.00 | $4.63 | 9.1M |
| 2025-12-22 | -89.43 | $4.87 | 5.7M |
| 2025-12-19 | -89.43 | $4.87 | 24.7M |
| 2025-12-18 | -91.06 | $4.85 | 30.7M |
| 2025-12-17 | -91.06 | $4.85 | 42.1M |
| 2025-12-16 | -73.28 | $5.12 | 10.7M |
| 2025-12-15 | -60.34 | $5.27 | 12.6M |
| 2025-12-12 | -50.86 | $5.38 | 4.6M |
| 2025-12-11 | -34.48 | $5.57 | 7.2M |
| 2025-12-10 | -31.03 | $5.61 | 10.0M |
| 2025-12-09 | -36.21 | $5.55 | 5.7M |
| 2025-12-08 | -28.45 | $5.64 | 8.2M |
| 2025-12-05 | -20.69 | $5.73 | 8.4M |
| 2025-12-04 | -14.66 | $5.80 | 6.7M |
| 2025-12-03 | -25.86 | $5.67 | 5.5M |
| 2025-12-02 | -28.45 | $5.64 | 8.0M |
| 2025-12-01 | -5.41 | $5.86 | 9.7M |
| 2025-11-28 | -4.59 | $5.85 | 3.7M |
| 2025-11-26 | -11.11 | $5.77 | 6.6M |
| 2025-11-25 | -16.51 | $5.72 | 11.5M |
| 2025-11-24 | -59.63 | $5.25 | 6.6M |
| 2025-11-21 | -68.81 | $5.15 | 9.7M |
| 2025-11-20 | -96.49 | $4.85 | 8.9M |
| 2025-11-19 | -83.33 | $5.00 | 7.3M |
| 2025-11-18 | -86.84 | $4.96 | 8.4M |
| 2025-11-17 | -92.92 | $4.90 | 12.4M |
| 2025-11-14 | -89.47 | $5.10 | 7.6M |
| 2025-11-13 | -85.26 | $5.14 | 10.9M |
| 2025-11-12 | -46.32 | $5.51 | 8.2M |
| 2025-11-11 | -50.53 | $5.47 | 12.0M |
| 2025-11-10 | -53.68 | $5.44 | 15.0M |
| 2025-11-07 | -73.68 | $5.25 | 11.5M |
| 2025-11-06 | -90.53 | $5.09 | 20.8M |
| 2025-11-05 | -37.66 | $5.66 | 10.2M |
| 2025-11-04 | -22.08 | $5.78 | 8.9M |
| 2025-11-03 | -12.99 | $5.85 | 10.4M |
| 2025-10-31 | -43.75 | $5.63 | 14.2M |
| 2025-10-30 | -58.59 | $5.59 | 10.4M |
| 2025-10-29 | -58.18 | $5.64 | 12.4M |
| 2025-10-28 | -41.59 | $5.84 | 7.7M |
| 2025-10-27 | -40.71 | $5.85 | 5.5M |
| 2025-10-24 | -39.82 | $5.86 | 7.4M |
| 2025-10-23 | -51.67 | $5.76 | 8.2M |
| 2025-10-22 | -54.17 | $5.73 | 9.8M |
| 2025-10-21 | -63.91 | $5.66 | 9.0M |
| 2025-10-20 | -71.32 | $5.57 | 7.7M |
| 2025-10-17 | -83.82 | $5.40 | 8.1M |
| 2025-10-16 | -93.15 | $5.28 | 10.3M |
| 2025-10-15 | -90.54 | $5.32 | 9.1M |
| 2025-10-14 | -86.39 | $5.44 | 10.0M |
| 2025-10-13 | -93.72 | $5.30 | 6.9M |
| 2025-10-10 | -94.05 | $5.35 | 9.2M |
| 2025-10-09 | -98.36 | $5.29 | 6.0M |
| 2025-10-08 | -93.55 | $5.40 | 8.0M |
| 2025-10-07 | -96.24 | $5.35 | 15.0M |
| 2025-10-06 | -100.00 | $5.60 | 10.2M |
| 2025-10-03 | -92.80 | $5.98 | 13.6M |
| 2025-10-02 | -85.60 | $6.07 | 9.6M |
| 2025-10-01 | -61.11 | $6.26 | 9.6M |
| 2025-09-30 | -64.81 | $6.09 | 8.6M |
| 2025-09-29 | -56.10 | $6.22 | 9.7M |
| 2025-09-26 | -54.88 | $6.24 | 7.0M |
| 2025-09-25 | -54.82 | $6.23 | 6.8M |
| 2025-09-24 | -42.17 | $6.44 | 5.8M |
| 2025-09-23 | -44.58 | $6.40 | 6.7M |
| 2025-09-22 | -49.40 | $6.32 | 12.8M |
| 2025-09-19 | -42.53 | $6.40 | 14.7M |
| 2025-09-18 | -30.48 | $6.57 | 7.4M |
| 2025-09-17 | -22.46 | $6.72 | 11.5M |
| 2025-09-16 | -26.20 | $6.65 | 6.4M |
| 2025-09-15 | -20.86 | $6.75 | 7.6M |
| 2025-09-12 | -15.51 | $6.85 | 6.2M |
| 2025-09-11 | -11.86 | $6.91 | 12.7M |
| 2025-09-10 | -4.95 | $6.80 | 11.2M |
| 2025-09-09 | -5.88 | $6.40 | 7.1M |
| 2025-09-08 | -2.50 | $6.46 | 8.2M |
| 2025-09-05 | -3.59 | $6.31 | 11.4M |
| 2025-09-04 | 0.00 | $5.90 | 6.4M |
| 2025-09-03 | -12.43 | $5.68 | 4.9M |
| 2025-09-02 | -18.34 | $5.58 | 5.7M |
| 2025-08-29 | -10.92 | $5.70 | 7.9M |
| 2025-08-28 | -17.32 | $5.58 | 5.7M |
| 2025-08-27 | -10.47 | $5.69 | 5.7M |
| 2025-08-26 | -6.28 | $5.77 | 8.0M |
| 2025-08-25 | -10.47 | $5.69 | 7.9M |
| 2025-08-22 | -3.66 | $5.82 | 10.0M |
| 2025-08-21 | -17.65 | $5.38 | 8.5M |
| 2025-08-20 | -8.24 | $5.54 | 12.1M |
| 2025-08-19 | -4.71 | $5.60 | 13.3M |
| 2025-08-18 | -16.27 | $5.37 | 7.5M |
| 2025-08-15 | -15.66 | $5.38 | 10.4M |
| 2025-08-14 | -9.64 | $5.48 | 16.6M |
| 2025-08-13 | -3.01 | $5.59 | 19.6M |
| 2025-08-12 | -3.57 | $5.06 | 17.3M |
| 2025-08-11 | -39.78 | $4.54 | 9.9M |
| 2025-08-08 | -41.94 | $4.52 | 11.9M |
| 2025-08-07 | -44.09 | $4.50 | 16.4M |
| 2025-08-06 | -69.23 | $4.22 | 7.1M |
| 2025-08-05 | -52.56 | $4.35 | 7.1M |
| 2025-08-04 | -61.54 | $4.28 | 5.3M |
| 2025-08-01 | -75.64 | $4.17 | 11.2M |
| 2025-07-31 | -94.87 | $4.02 | 6.6M |
| 2025-07-30 | -91.03 | $4.05 | 8.3M |
| 2025-07-29 | -73.08 | $4.19 | 4.4M |
| 2025-07-28 | -64.10 | $4.26 | 5.1M |
| 2025-07-25 | -62.82 | $4.27 | 5.5M |
| 2025-07-24 | -48.72 | $4.38 | 8.3M |
| 2025-07-23 | -21.79 | $4.59 | 9.5M |
| 2025-07-22 | -1.47 | $4.65 | 7.3M |
| 2025-07-21 | -15.38 | $4.40 | 8.4M |
| 2025-07-18 | -35.56 | $4.24 | 6.5M |
| 2025-07-17 | -38.33 | $4.17 | 5.0M |
| 2025-07-16 | -31.67 | $4.21 | 8.9M |
| 2025-07-15 | -36.67 | $4.18 | 7.4M |
| 2025-07-14 | -28.33 | $4.23 | 6.5M |
| 2025-07-11 | -45.31 | $4.15 | 5.8M |
| 2025-07-10 | -49.28 | $4.15 | 8.4M |
| 2025-07-09 | -33.33 | $4.26 | 5.8M |
| 2025-07-08 | -49.28 | $4.15 | 6.8M |
| 2025-07-07 | -72.46 | $3.99 | 9.6M |
| 2025-07-03 | -33.33 | $4.26 | 4.9M |
| 2025-07-02 | -28.99 | $4.29 | 5.3M |
| 2025-07-01 | -27.54 | $4.30 | 7.6M |
| 2025-06-30 | -50.72 | $4.14 | 6.9M |
| 2025-06-27 | -56.52 | $4.10 | 9.3M |
| 2025-06-26 | -43.48 | $4.19 | 5.2M |
| 2025-06-25 | -50.72 | $4.14 | 5.8M |
| 2025-06-24 | -31.88 | $4.27 | 8.3M |
| 2025-06-23 | -40.58 | $4.21 | 9.5M |
| 2025-06-20 | -65.22 | $4.04 | 11.0M |
| 2025-06-18 | -75.36 | $3.97 | 12.9M |
| 2025-06-17 | -90.16 | $3.94 | 17.5M |
| 2025-06-16 | -63.93 | $4.10 | 6.6M |
| 2025-06-13 | -50.82 | $4.18 | 4.3M |
| 2025-06-12 | -18.03 | $4.38 | 4.2M |
| 2025-06-11 | -18.03 | $4.38 | 4.6M |
| 2025-06-10 | -20.37 | $4.31 | 3.8M |
| 2025-06-09 | -33.33 | $4.24 | 7.3M |
| 2025-06-06 | -37.25 | $4.20 | 6.9M |
| 2025-06-05 | -54.90 | $4.11 | 5.0M |
| 2025-06-04 | -52.94 | $4.12 | 4.8M |
| 2025-06-03 | -67.12 | $4.12 | 6.6M |
| 2025-06-02 | -79.21 | $4.09 | 6.9M |
| 2025-05-30 | -59.22 | $4.30 | 6.9M |
| 2025-05-29 | -62.14 | $4.27 | 5.6M |
| 2025-05-28 | -69.90 | $4.19 | 5.2M |
| 2025-05-27 | -78.64 | $4.10 | 3.5M |
| 2025-05-23 | -82.52 | $4.06 | 3.3M |
| 2025-05-22 | -77.67 | $4.11 | 6.4M |
| 2025-05-21 | -95.92 | $3.97 | 5.5M |
| 2025-05-20 | -73.63 | $4.24 | 2.7M |
| 2025-05-19 | -75.82 | $4.22 | 4.0M |
| 2025-05-16 | -63.74 | $4.33 | 6.2M |
| 2025-05-15 | -84.62 | $4.14 | 5.5M |
| 2025-05-14 | -86.81 | $4.12 | 4.8M |
| 2025-05-13 | -73.63 | $4.24 | 10.8M |
| 2025-05-12 | -75.00 | $4.25 | 6.3M |
| 2025-05-09 | -77.27 | $4.23 | 3.0M |
| 2025-05-08 | -79.55 | $4.21 | 6.5M |
| 2025-05-07 | -94.32 | $4.08 | 8.8M |
| 2025-05-06 | -96.46 | $4.07 | 9.1M |
| 2025-05-05 | -61.82 | $4.77 | 4.8M |
| 2025-05-02 | -55.15 | $4.88 | 3.5M |
| 2025-05-01 | -66.29 | $4.73 | 2.9M |
| 2025-04-30 | -68.00 | $4.70 | 2.8M |
| 2025-04-29 | -73.14 | $4.61 | 2.7M |
| 2025-04-28 | -75.43 | $4.57 | 2.7M |
| 2025-04-25 | -82.29 | $4.45 | 2.2M |
| 2025-04-24 | -77.71 | $4.53 | 2.8M |
| 2025-04-23 | -84.00 | $4.42 | 2.6M |
| 2025-04-22 | -80.00 | $4.49 | 2.8M |
| 2025-04-21 | -85.00 | $4.41 | 3.2M |
| 2025-04-17 | -78.33 | $4.53 | 3.5M |
| 2025-04-16 | -79.40 | $4.55 | 3.2M |
| 2025-04-15 | -77.83 | $4.59 | 3.5M |
| 2025-04-14 | -72.86 | $4.71 | 4.8M |
| 2025-04-11 | -89.15 | $4.37 | 5.0M |
| 2025-04-10 | -92.61 | $4.38 | 7.7M |
| 2025-04-09 | -77.89 | $4.71 | 10.7M |
| 2025-04-08 | -97.04 | $4.62 | 7.7M |
| 2025-04-07 | -95.68 | $4.93 | 10.3M |
| 2025-04-04 | -74.77 | $5.53 | 6.6M |
| 2025-04-03 | -80.45 | $5.56 | 6.1M |
| 2025-04-02 | -63.16 | $5.79 | 30.3M |
| 2025-04-01 | -96.24 | $5.35 | 4.5M |
| 2025-03-31 | -95.12 | $5.46 | 6.2M |
| 2025-03-28 | -90.18 | $5.62 | 3.0M |
| 2025-03-27 | -90.38 | $5.69 | 2.9M |
| 2025-03-26 | -93.27 | $5.66 | 2.9M |
| 2025-03-25 | -96.97 | $5.67 | 5.8M |
| 2025-03-24 | -87.63 | $5.78 | 4.3M |
| 2025-03-21 | -78.35 | $5.87 | 5.9M |
| 2025-03-20 | -75.00 | $5.92 | 4.5M |
| 2025-03-19 | -66.98 | $6.01 | 3.1M |
| 2025-03-18 | -57.55 | $6.11 | 2.7M |
| 2025-03-17 | -49.06 | $6.20 | 2.7M |
| 2025-03-14 | -72.64 | $5.95 | 2.8M |
| 2025-03-13 | -88.68 | $5.78 | 4.9M |
| 2025-03-12 | -93.62 | $5.84 | 4.7M |
| 2025-03-11 | -83.52 | $5.96 | 4.4M |
| 2025-03-10 | -79.12 | $6.00 | 4.2M |
| 2025-03-07 | -36.26 | $6.39 | 5.7M |
| 2025-03-06 | -53.85 | $6.23 | 3.2M |
| 2025-03-05 | -30.77 | $6.44 | 3.5M |
| 2025-03-04 | -32.29 | $6.41 | 3.3M |
| 2025-03-03 | -15.63 | $6.57 | 5.5M |
| 2025-02-28 | -45.83 | $6.28 | 5.2M |
| 2025-02-27 | -66.67 | $6.08 | 4.5M |
| 2025-02-26 | -54.17 | $6.20 | 7.4M |
| 2025-02-25 | -14.58 | $6.58 | 3.5M |
| 2025-02-24 | -29.17 | $6.44 | 2.8M |
| 2025-02-21 | -28.13 | $6.45 | 3.1M |
| 2025-02-20 | -9.38 | $6.63 | 2.6M |
| 2025-02-19 | -2.44 | $6.56 | 1.8M |
| 2025-02-18 | -3.85 | $6.51 | 1.8M |
| 2025-02-14 | -12.50 | $6.39 | 1.8M |
| 2025-02-13 | -16.42 | $6.32 | 3.2M |
| 2025-02-12 | -41.54 | $6.14 | 2.0M |
| 2025-02-11 | -14.43 | $6.27 | 3.6M |
| 2025-02-10 | -12.73 | $6.27 | 1.8M |
| 2025-02-07 | -12.73 | $6.27 | 5.2M |
| 2025-02-06 | -10.91 | $6.29 | 3.5M |
| 2025-02-05 | -35.45 | $6.02 | 2.4M |
| 2025-02-04 | -40.00 | $5.97 | 1.2M |
| 2025-02-03 | -48.18 | $5.88 | 1.7M |
| 2025-01-31 | -34.55 | $6.03 | 2.0M |
| 2025-01-30 | -5.45 | $6.35 | 2.7M |
| 2025-01-29 | -23.64 | $6.15 | 2.0M |
| 2025-01-28 | -11.82 | $6.28 | 2.2M |
| 2025-01-27 | -3.64 | $6.37 | 3.5M |
| 2025-01-24 | -13.40 | $6.15 | 1.8M |
| 2025-01-23 | -11.34 | $6.17 | 2.5M |
| 2025-01-22 | -12.37 | $6.16 | 1.8M |
| 2025-01-21 | -6.19 | $6.22 | 3.4M |
| 2025-01-17 | -14.43 | $6.14 | 3.6M |
| 2025-01-16 | -8.42 | $6.18 | 3.6M |
| 2025-01-15 | -9.41 | $6.08 | 4.7M |
| 2025-01-14 | -48.45 | $5.81 | 5.4M |
| 2025-01-13 | -89.74 | $5.43 | 3.4M |
| 2025-01-10 | -87.93 | $5.46 | 5.1M |
| 2025-01-08 | -76.92 | $5.68 | 5.5M |
| 2025-01-07 | -87.50 | $5.57 | 4.4M |
| 2025-01-06 | -75.93 | $5.70 | 8.8M |
| 2025-01-03 | -69.44 | $5.77 | 4.5M |
| 2025-01-02 | -81.65 | $5.64 | 4.5M |
| 2024-12-31 | -63.56 | $5.87 | 3.6M |
| 2024-12-30 | -74.58 | $5.74 | 2.4M |
| 2024-12-27 | -71.67 | $5.78 | 2.3M |
| 2024-12-26 | -66.94 | $5.84 | 1.9M |
| 2024-12-24 | -73.55 | $5.76 | 1.2M |
| 2024-12-23 | -75.21 | $5.74 | 2.6M |
| 2024-12-20 | -63.64 | $5.88 | 4.9M |
| 2024-12-19 | -82.64 | $5.65 | 4.5M |
| 2024-12-18 | -96.81 | $5.74 | 4.8M |
| 2024-12-17 | -84.15 | $5.96 | 3.1M |
| 2024-12-16 | -69.39 | $5.97 | 2.9M |
| 2024-12-13 | -64.29 | $6.02 | 4.3M |
| 2024-12-12 | -40.82 | $6.25 | 2.8M |
| 2024-12-11 | -33.67 | $6.32 | 2.5M |
| 2024-12-10 | -53.06 | $6.13 | 2.1M |
| 2024-12-09 | -37.76 | $6.28 | 2.7M |
| 2024-12-06 | -18.37 | $6.47 | 2.6M |
| 2024-12-05 | -38.78 | $6.27 | 2.4M |
| 2024-12-04 | -34.95 | $6.34 | 2.3M |
| 2024-12-03 | -15.53 | $6.54 | 2.5M |
| 2024-12-02 | -13.59 | $6.56 | 2.6M |
| 2024-11-29 | -18.45 | $6.51 | 1.9M |
| 2024-11-27 | -13.59 | $6.56 | 3.0M |
| 2024-11-26 | -29.52 | $6.41 | 3.5M |
| 2024-11-25 | -28.57 | $6.42 | 4.3M |
| 2024-11-22 | -54.29 | $6.15 | 2.1M |
| 2024-11-21 | -67.89 | $6.02 | 1.9M |
| 2024-11-20 | -63.30 | $6.07 | 4.7M |
| 2024-11-19 | -47.71 | $6.24 | 3.4M |
| 2024-11-18 | -80.33 | $5.91 | 3.7M |
| 2024-11-15 | -91.72 | $5.83 | 3.1M |
| 2024-11-14 | -97.65 | $5.74 | 3.1M |
| 2024-11-13 | -96.84 | $5.90 | 4.0M |
| 2024-11-12 | -98.09 | $6.02 | 3.2M |
| 2024-11-11 | -89.81 | $6.19 | 3.3M |
| 2024-11-08 | -87.26 | $6.23 | 3.6M |
| 2024-11-07 | -96.64 | $6.16 | 6.3M |
| 2024-11-06 | -72.39 | $6.63 | 5.8M |
| 2024-11-05 | -78.79 | $6.56 | 3.0M |
| 2024-11-04 | -92.42 | $6.38 | 3.3M |
| 2024-11-01 | -99.24 | $6.29 | 3.3M |
| 2024-10-31 | -92.95 | $6.44 | 3.3M |
| 2024-10-30 | -83.53 | $6.61 | 3.9M |
| 2024-10-29 | -89.29 | $6.54 | 2.9M |
| 2024-10-28 | -94.61 | $6.63 | 2.6M |
| 2024-10-25 | -96.63 | $6.63 | 3.3M |
| 2024-10-24 | -94.20 | $6.69 | 2.1M |
| 2024-10-23 | -99.03 | $6.59 | 2.0M |
| 2024-10-22 | -97.42 | $6.75 | 2.8M |
| 2024-10-21 | -100.00 | $6.88 | 3.6M |
| 2024-10-18 | -88.89 | $7.29 | 1.3M |
| 2024-10-17 | -84.57 | $7.36 | 2.2M |
| 2024-10-16 | -84.41 | $7.40 | 2.9M |
| 2024-10-15 | -80.79 | $7.50 | 2.6M |
| 2024-10-14 | -85.92 | $7.40 | 1.9M |
| 2024-10-11 | -87.38 | $7.38 | 2.6M |
| 2024-10-10 | -92.99 | $7.26 | 2.1M |
| 2024-10-09 | -97.46 | $7.33 | 2.4M |
| 2024-10-08 | -97.46 | $7.33 | 2.6M |
| 2024-10-07 | -96.43 | $7.36 | 3.5M |
| 2024-10-04 | -94.41 | $7.56 | 12.2M |
| 2024-10-03 | -96.53 | $7.86 | 5.0M |
| 2024-10-02 | -94.40 | $8.07 | 7.7M |
| 2024-10-01 | -96.49 | $8.33 | 1.9M |
| 2024-09-30 | -82.30 | $8.52 | 2.5M |
| 2024-09-27 | -94.64 | $8.39 | 1.4M |
| 2024-09-26 | -96.40 | $8.38 | 1.2M |
| 2024-09-25 | -94.59 | $8.40 | 2.2M |
| 2024-09-24 | -75.23 | $8.63 | 2.1M |
| 2024-09-23 | -78.40 | $8.63 | 3.9M |
| 2024-09-20 | -95.65 | $8.42 | 2.5M |
| 2024-09-19 | -96.09 | $8.51 | 2.8M |
| 2024-09-18 | -75.93 | $8.92 | 3.7M |
| 2024-09-17 | -74.07 | $8.94 | 1.7M |
| 2024-09-16 | -58.33 | $9.11 | 1.2M |
| 2024-09-13 | -55.56 | $9.14 | 2.1M |
| 2024-09-12 | -75.93 | $8.92 | 2.2M |
| 2024-09-11 | -73.15 | $8.95 | 1.4M |
| 2024-09-10 | -61.97 | $8.86 | 1.1M |
| 2024-09-09 | -57.14 | $8.82 | 1.7M |
| 2024-09-06 | -59.01 | $8.79 | 1.1M |
| 2024-09-05 | -49.69 | $8.94 | 1.7M |
| 2024-09-04 | -28.57 | $9.26 | 1.5M |
| 2024-09-03 | -34.52 | $9.16 | 1.1M |
| 2024-08-30 | -20.24 | $9.40 | 1.3M |
| 2024-08-29 | -33.33 | $9.11 | 1.8M |
| 2024-08-28 | -30.69 | $9.16 | 1.4M |
| 2024-08-27 | -20.63 | $9.35 | 1.1M |
| 2024-08-26 | -21.69 | $9.33 | 2.0M |
| 2024-08-23 | -11.64 | $9.52 | 2.8M |
| 2024-08-22 | -7.19 | $9.40 | 2.0M |
| 2024-08-21 | -1.58 | $9.47 | 2.4M |
| 2024-08-20 | -10.11 | $9.24 | 2.0M |
| 2024-08-19 | -12.22 | $9.13 | 1.5M |
| 2024-08-16 | -17.22 | $9.04 | 2.0M |
| 2024-08-15 | -22.78 | $8.94 | 2.2M |
| 2024-08-14 | -1.14 | $9.29 | 3.2M |
| 2024-08-13 | -7.30 | $8.82 | 1.9M |
| 2024-08-12 | -48.91 | $8.25 | 1.5M |
| 2024-08-09 | -37.23 | $8.41 | 1.2M |
| 2024-08-08 | -31.03 | $8.47 | 2.5M |
| 2024-08-07 | -43.60 | $8.17 | 2.7M |
| 2024-08-06 | -17.50 | $8.50 | 3.0M |
| 2024-08-05 | -4.76 | $8.74 | 4.0M |
| 2024-08-02 | -1.30 | $8.81 | 3.6M |
| 2024-08-01 | -22.60 | $8.15 | 1.3M |
| 2024-07-31 | -10.58 | $8.40 | 1.4M |
| 2024-07-30 | -1.65 | $8.33 | 1.7M |
| 2024-07-29 | -6.11 | $8.23 | 1.4M |
| 2024-07-26 | -13.89 | $8.09 | 1.5M |
| 2024-07-25 | -23.33 | $7.92 | 1.2M |
| 2024-07-24 | -41.11 | $7.60 | 893037 |
| 2024-07-23 | -29.44 | $7.81 | 1.0M |
| 2024-07-22 | -31.11 | $7.78 | 874200 |
| 2024-07-19 | -25.56 | $7.88 | 1.0M |
| 2024-07-18 | -17.22 | $8.03 | 1.3M |
| 2024-07-17 | -10.59 | $8.06 | 1.3M |
| 2024-07-16 | -2.94 | $8.19 | 2.0M |
| 2024-07-15 | -6.90 | $7.89 | 1.6M |
| 2024-07-12 | -8.20 | $7.66 | 1.7M |
| 2024-07-11 | -26.40 | $7.46 | 2.2M |
| 2024-07-10 | -56.00 | $7.09 | 1.3M |
| 2024-07-09 | -74.40 | $6.86 | 1.2M |
| 2024-07-08 | -100.00 | $6.62 | 1.1M |
| 2024-07-05 | -87.07 | $6.78 | 1.5M |
| 2024-07-03 | -75.86 | $6.91 | 1.0M |
| 2024-07-02 | -84.48 | $6.81 | 993717 |
| 2024-07-01 | -89.66 | $6.75 | 1.1M |
| 2024-06-28 | -82.69 | $6.93 | 1.9M |
| 2024-06-27 | -92.31 | $6.83 | 723241 |
| 2024-06-26 | -97.09 | $6.79 | 1.4M |
| 2024-06-25 | -96.81 | $6.88 | 806000 |
| 2024-06-24 | -78.72 | $7.05 | 769870 |
| 2024-06-21 | -87.23 | $6.97 | 1.6M |
| 2024-06-20 | -93.10 | $6.98 | 1.2M |
| 2024-06-18 | -60.92 | $7.26 | 1.2M |
| 2024-06-17 | -47.13 | $7.38 | 545506 |
| 2024-06-14 | -56.32 | $7.30 | 691010 |
| 2024-06-13 | -49.43 | $7.36 | 807309 |
| 2024-06-12 | -42.53 | $7.42 | 1.4M |
| 2024-06-11 | -54.67 | $7.26 | 878965 |
| 2024-06-10 | -49.40 | $7.26 | 794823 |
| 2024-06-07 | -38.55 | $7.35 | 1.2M |
| 2024-06-06 | -20.48 | $7.50 | 650300 |
| 2024-06-05 | -7.23 | $7.61 | 1.1M |
| 2024-06-04 | -10.00 | $7.56 | 1.4M |
| 2024-06-03 | -12.82 | $7.52 | 1.3M |
| 2024-05-31 | -26.88 | $7.37 | 1.4M |
| 2024-05-30 | -17.50 | $7.41 | 1.8M |
| 2024-05-29 | -35.61 | $7.15 | 1.6M |
| 2024-05-28 | -14.71 | $7.42 | 2.0M |
| 2024-05-24 | -26.47 | $7.26 | 993410 |
| 2024-05-23 | -49.26 | $6.95 | 1.3M |
| 2024-05-22 | -42.86 | $7.02 | 1.3M |
| 2024-05-21 | -31.43 | $7.18 | 1.2M |
| 2024-05-20 | -33.57 | $7.15 | 1.5M |
| 2024-05-17 | -31.97 | $7.15 | 1.3M |
| 2024-05-16 | -26.32 | $7.22 | 1.4M |
| 2024-05-15 | -15.79 | $7.38 | 2.1M |
| 2024-05-14 | -16.98 | $7.35 | 2.2M |
| 2024-05-13 | -40.85 | $6.95 | 2.0M |
| 2024-05-10 | -31.71 | $7.10 | 2.0M |
| 2024-05-09 | -6.71 | $7.51 | 2.8M |
| 2024-05-08 | -9.30 | $7.15 | 2.0M |
| 2024-05-07 | -10.85 | $7.13 | 1.8M |
| 2024-05-06 | -5.98 | $7.08 | 1.8M |
| 2024-05-03 | -15.46 | $6.80 | 2.4M |
| 2024-05-02 | -3.75 | $6.75 | 1.3M |
| 2024-05-01 | -48.75 | $6.39 | 1.5M |
| 2024-04-30 | -52.17 | $6.30 | 971629 |
| 2024-04-29 | -48.91 | $6.33 | 1.3M |
| 2024-04-26 | -62.41 | $6.39 | 979100 |
| 2024-04-25 | -68.26 | $6.39 | 2.2M |
| 2024-04-24 | -58.08 | $6.56 | 1.8M |
| 2024-04-23 | -67.07 | $6.41 | 1.5M |
| 2024-04-22 | -79.37 | $6.25 | 1.4M |
| 2024-04-19 | -84.66 | $6.15 | 1.6M |
| 2024-04-18 | -83.60 | $6.17 | 1.1M |
| 2024-04-17 | -87.30 | $6.10 | 1.4M |
| 2024-04-16 | -86.77 | $6.11 | 1.0M |
| 2024-04-15 | -88.89 | $6.07 | 2.0M |
| 2024-04-12 | -77.78 | $6.28 | 1.1M |
| 2024-04-11 | -72.49 | $6.38 | 2.2M |
| 2024-04-10 | -78.84 | $6.26 | 2.8M |
| 2024-04-09 | -52.38 | $6.76 | 3.7M |
| 2024-04-08 | -75.13 | $6.33 | 2.1M |
| 2024-04-05 | -68.78 | $6.45 | 2.2M |
| 2024-04-04 | -68.78 | $6.45 | 6.3M |
| 2024-04-03 | -87.30 | $6.10 | 6.1M |
| 2024-04-02 | -97.77 | $6.00 | 7.2M |
| 2024-04-01 | -79.33 | $6.56 | 4.3M |
| 2024-03-28 | -32.67 | $7.26 | 3.9M |
| 2024-03-27 | -36.00 | $7.21 | 2.0M |
| 2024-03-26 | -23.83 | $7.29 | 2.0M |
| 2024-03-25 | -16.58 | $7.43 | 2.0M |
| 2024-03-22 | -2.17 | $7.62 | 2.2M |
| 2024-03-21 | -3.47 | $7.49 | 2.6M |
| 2024-03-20 | -0.75 | $7.15 | 1.6M |
| 2024-03-19 | -19.83 | $6.75 | 1.2M |
| 2024-03-18 | -16.38 | $6.79 | 1.1M |
| 2024-03-15 | -20.69 | $6.74 | 2.6M |
| 2024-03-14 | -27.64 | $6.71 | 1.8M |
| 2024-03-13 | -11.38 | $6.91 | 1.6M |
| 2024-03-12 | -22.76 | $6.77 | 911800 |
| 2024-03-11 | -31.72 | $6.81 | 1.8M |
| 2024-03-08 | -42.07 | $6.66 | 1.1M |
| 2024-03-07 | -47.59 | $6.58 | 819593 |
| 2024-03-06 | -53.79 | $6.49 | 1.2M |
| 2024-03-05 | -62.76 | $6.36 | 1.3M |
| 2024-03-04 | -60.00 | $6.40 | 1.2M |
| 2024-03-01 | -48.28 | $6.57 | 1.2M |
| 2024-02-29 | -61.38 | $6.38 | 1.3M |
| 2024-02-28 | -62.07 | $6.37 | 3.5M |
| 2024-02-27 | -74.67 | $6.71 | 1.8M |
| 2024-02-26 | -94.74 | $6.55 | 914678 |
| 2024-02-23 | -76.32 | $6.69 | 1.4M |
| 2024-02-22 | -73.56 | $6.63 | 1.3M |
| 2024-02-21 | -66.67 | $6.67 | 911444 |
| 2024-02-20 | -55.56 | $6.77 | 689418 |
| 2024-02-16 | -45.05 | $6.86 | 665240 |
| 2024-02-15 | -21.93 | $7.02 | 833900 |
| 2024-02-14 | -33.61 | $6.86 | 790594 |
| 2024-02-13 | -42.19 | $6.73 | 1.4M |
| 2024-02-12 | -15.63 | $7.07 | 1.6M |
| 2024-02-09 | -5.31 | $7.06 | 1.1M |
| 2024-02-08 | -19.09 | $6.88 | 952524 |
| 2024-02-07 | -18.18 | $6.89 | 1.0M |
| 2024-02-06 | -17.27 | $6.90 | 972394 |
| 2024-02-05 | -30.91 | $6.75 | 1.2M |
| 2024-02-02 | -1.82 | $7.07 | 1.2M |
| 2024-02-01 | -1.83 | $7.06 | 1.7M |
| 2024-01-31 | -25.26 | $6.70 | 1.3M |
| 2024-01-30 | -30.25 | $6.82 | 1.7M |
| 2024-01-29 | -41.94 | $6.71 | 627700 |
| 2024-01-26 | -54.40 | $6.56 | 811300 |
| 2024-01-25 | -59.69 | $6.51 | 859228 |
| 2024-01-24 | -67.44 | $6.41 | 1.1M |
| 2024-01-23 | -60.47 | $6.50 | 579720 |
| 2024-01-22 | -58.14 | $6.53 | 1.3M |
| 2024-01-19 | -75.00 | $6.35 | 872800 |
| 2024-01-18 | -85.42 | $6.20 | 814834 |
| 2024-01-17 | -92.36 | $6.10 | 2.7M |
| 2024-01-16 | -95.94 | $6.25 | 2.1M |
| 2024-01-12 | -80.77 | $6.59 | 1.1M |
| 2024-01-11 | -58.00 | $6.56 | 1.2M |
| 2024-01-10 | -53.25 | $6.61 | 1.5M |
| 2024-01-09 | -47.17 | $6.68 | 1.5M |
| 2024-01-08 | -41.52 | $6.72 | 966107 |
| 2024-01-05 | -41.21 | $6.68 | 1.1M |
| 2024-01-04 | -47.54 | $6.56 | 1.1M |
| 2024-01-03 | -42.39 | $6.65 | 2.1M |
| 2024-01-02 | -22.28 | $7.02 | 2.4M |
| 2023-12-29 | -14.00 | $7.15 | 1.4M |
| 2023-12-28 | -10.45 | $7.22 | 833544 |
| 2023-12-27 | -10.45 | $7.22 | 850346 |
| 2023-12-26 | -11.94 | $7.19 | 763759 |
| 2023-12-22 | -15.42 | $7.12 | 1.3M |
| 2023-12-21 | -13.43 | $7.16 | 1.4M |
| 2023-12-20 | -16.42 | $7.10 | 2.1M |
| 2023-12-19 | -3.55 | $7.32 | 2.5M |
| 2023-12-18 | -2.72 | $7.21 | 2.0M |
| 2023-12-15 | -1.16 | $7.12 | 3.3M |
| 2023-12-14 | -4.49 | $6.91 | 3.3M |
| 2023-12-13 | -3.06 | $6.37 | 2.1M |
| 2023-12-12 | -10.53 | $5.93 | 933816 |
| 2023-12-11 | -1.67 | $5.94 | 682876 |
| 2023-12-08 | -6.56 | $5.87 | 788941 |
| 2023-12-07 | -8.62 | $5.76 | 712900 |
| 2023-12-06 | -28.17 | $5.65 | 939696 |
| 2023-12-05 | -21.43 | $5.67 | 867806 |
| 2023-12-04 | -14.29 | $5.73 | 741000 |
| 2023-12-01 | -13.10 | $5.74 | 1.1M |
| 2023-11-30 | -47.62 | $5.45 | 1.2M |
| 2023-11-29 | -28.85 | $5.55 | 730283 |
| 2023-11-28 | -30.77 | $5.53 | 995564 |
| 2023-11-27 | -27.88 | $5.56 | 1.1M |
| 2023-11-24 | -29.81 | $5.54 | 472611 |
| 2023-11-22 | -25.00 | $5.58 | 1.7M |
| 2023-11-21 | -20.37 | $5.63 | 730459 |
| 2023-11-20 | -16.67 | $5.67 | 980424 |
| 2023-11-17 | -13.89 | $5.70 | 676800 |
| 2023-11-16 | -15.74 | $5.68 | 686854 |
| 2023-11-15 | -12.96 | $5.71 | 1.0M |
| 2023-11-14 | -8.33 | $5.76 | 1.6M |
| 2023-11-13 | -38.89 | $5.43 | 2.2M |
| 2023-11-10 | -39.81 | $5.42 | 1.1M |
| 2023-11-09 | -50.93 | $5.30 | 2.7M |
| 2023-11-08 | -4.63 | $5.80 | 3.2M |
| 2023-11-07 | -59.21 | $5.08 | 1.1M |
| 2023-11-06 | -57.89 | $5.09 | 819116 |
| 2023-11-03 | -14.47 | $5.42 | 1.6M |
| 2023-11-02 | -24.53 | $5.17 | 1.3M |
| 2023-11-01 | -67.92 | $4.94 | 934763 |
| 2023-10-31 | -55.56 | $4.85 | 665925 |
| 2023-10-30 | -53.09 | $4.87 | 728521 |
| 2023-10-27 | -38.27 | $4.99 | 1.3M |
| 2023-10-26 | -50.62 | $4.89 | 596425 |
| 2023-10-25 | -62.96 | $4.79 | 599512 |
| 2023-10-24 | -49.38 | $4.90 | 643141 |
| 2023-10-23 | -48.15 | $4.91 | 626441 |
| 2023-10-20 | -41.98 | $4.96 | 1.0M |
| 2023-10-19 | -44.44 | $4.94 | 695722 |
| 2023-10-18 | -38.27 | $4.99 | 1.6M |
| 2023-10-17 | -8.64 | $5.23 | 797552 |
| 2023-10-16 | -13.25 | $5.21 | 751600 |
| 2023-10-13 | -36.84 | $5.09 | 885937 |
| 2023-10-12 | -32.35 | $5.18 | 1.4M |
| 2023-10-11 | -33.33 | $5.17 | 785236 |
| 2023-10-10 | -35.29 | $5.15 | 1.0M |
| 2023-10-09 | -46.08 | $5.04 | 688237 |
| 2023-10-06 | -56.86 | $4.93 | 1.0M |
| 2023-10-05 | -46.08 | $5.04 | 2.0M |
| 2023-10-04 | -82.35 | $4.67 | 1.0M |
| 2023-10-03 | -92.92 | $4.61 | 1.5M |
| 2023-10-02 | -88.89 | $4.84 | 1.4M |
| 2023-09-29 | -89.71 | $4.85 | 896645 |
| 2023-09-28 | -94.12 | $4.79 | 1.0M |
| 2023-09-27 | -96.24 | $4.79 | 821010 |
| 2023-09-26 | -99.21 | $4.82 | 655400 |
| 2023-09-25 | -98.33 | $4.89 | 834700 |
| 2023-09-22 | -98.21 | $4.97 | 817084 |
| 2023-09-21 | -100.00 | $4.96 | 1.6M |
| 2023-09-20 | -100.00 | $5.09 | 678765 |
| 2023-09-19 | -93.81 | $5.16 | 715630 |
| 2023-09-18 | -72.16 | $5.37 | 852300 |
| 2023-09-15 | -69.07 | $5.40 | 2.3M |
| 2023-09-14 | -67.01 | $5.42 | 1.7M |
| 2023-09-13 | -94.85 | $5.15 | 1.1M |
| 2023-09-12 | -93.90 | $5.30 | 758310 |
| 2023-09-11 | -82.98 | $5.41 | 1.3M |
| 2023-09-08 | -97.06 | $5.28 | 806714 |
| 2023-09-07 | -97.71 | $5.41 | 901599 |
| 2023-09-06 | -96.84 | $5.45 | 889300 |
| 2023-09-05 | -93.24 | $5.60 | 966672 |
| 2023-09-01 | -73.65 | $5.89 | 1.0M |
| 2023-08-31 | -68.92 | $5.96 | 1.2M |
| 2023-08-30 | -75.68 | $5.86 | 974013 |
| 2023-08-29 | -85.81 | $5.71 | 839286 |
| 2023-08-28 | -91.22 | $5.63 | 1.0M |
| 2023-08-25 | -96.62 | $5.55 | 566624 |
| 2023-08-24 | -96.62 | $5.55 | 750047 |
| 2023-08-23 | -87.16 | $5.69 | 573350 |
| 2023-08-22 | -95.95 | $5.56 | 818646 |
| 2023-08-21 | -99.30 | $5.57 | 637600 |
| 2023-08-18 | -90.00 | $5.81 | 559398 |
| 2023-08-17 | -100.00 | $5.72 | 736738 |
| 2023-08-16 | -100.00 | $5.82 | 725194 |
| 2023-08-15 | -90.00 | $5.99 | 1.0M |
| 2023-08-14 | -87.62 | $6.06 | 889100 |
| 2023-08-11 | -71.68 | $6.17 | 1.3M |
| 2023-08-10 | -68.14 | $6.21 | 1.6M |
| 2023-08-09 | -30.09 | $6.64 | 1.6M |
| 2023-08-08 | -50.43 | $6.31 | 2.3M |
| 2023-08-07 | -4.69 | $6.84 | 1.4M |
| 2023-08-04 | -6.40 | $6.74 | 1.7M |
| 2023-08-03 | -16.88 | $6.43 | 915503 |
| 2023-08-02 | -8.82 | $6.55 | 1.2M |
| 2023-08-01 | -10.59 | $6.52 | 713179 |
| 2023-07-31 | -8.24 | $6.56 | 1.3M |
| 2023-07-28 | -3.66 | $6.58 | 760403 |
| 2023-07-27 | -14.63 | $6.40 | 995200 |
| 2023-07-26 | -3.87 | $6.49 | 653732 |
| 2023-07-25 | -8.39 | $6.42 | 995100 |
| 2023-07-24 | -4.26 | $6.35 | 794978 |
| 2023-07-21 | -12.77 | $6.23 | 1.0M |
| 2023-07-20 | -4.44 | $6.29 | 754500 |
| 2023-07-19 | -1.49 | $6.32 | 1.6M |
| 2023-07-18 | -13.16 | $5.99 | 916500 |
| 2023-07-17 | -15.79 | $5.96 | 872600 |
| 2023-07-14 | -10.53 | $6.02 | 989557 |
| 2023-07-13 | -0.89 | $6.12 | 1.4M |
| 2023-07-12 | -4.90 | $5.97 | 1.6M |
| 2023-07-11 | -20.00 | $5.68 | 1.0M |
| 2023-07-10 | -30.59 | $5.59 | 1.8M |
| 2023-07-07 | -80.00 | $5.17 | 1.6M |
| 2023-07-06 | -84.71 | $5.13 | 1.7M |
| 2023-07-05 | -67.90 | $5.30 | 1.3M |
| 2023-07-03 | -46.34 | $5.47 | 621600 |
| 2023-06-30 | -30.49 | $5.60 | 750970 |
| 2023-06-29 | -24.39 | $5.65 | 830240 |
| 2023-06-28 | 0.00 | $5.82 | 1.1M |
| 2023-06-27 | -30.77 | $5.51 | 669712 |
| 2023-06-26 | -43.59 | $5.41 | 912609 |
| 2023-06-23 | -6.38 | $5.69 | 2.0M |
| 2023-06-22 | -2.06 | $5.73 | 807100 |
| 2023-06-21 | -3.09 | $5.72 | 1.3M |
| 2023-06-20 | -10.31 | $5.65 | 1.2M |
| 2023-06-16 | -3.09 | $5.72 | 1.2M |
| 2023-06-15 | -17.71 | $5.57 | 1.2M |
| 2023-06-14 | -15.63 | $5.59 | 1.2M |
| 2023-06-13 | -8.42 | $5.65 | 1.3M |
| 2023-06-12 | -2.41 | $5.59 | 839954 |
| 2023-06-09 | -8.70 | $5.40 | 576454 |
| 2023-06-08 | -5.88 | $5.41 | 546871 |
| 2023-06-07 | -16.87 | $5.41 | 783351 |
| 2023-06-06 | -51.72 | $5.28 | 708700 |
| 2023-06-05 | -67.24 | $5.10 | 1.1M |
| 2023-06-02 | -60.17 | $5.19 | 944000 |
| 2023-06-01 | -59.32 | $5.20 | 1.2M |
| 2023-05-31 | -66.94 | $5.13 | 1.3M |
| 2023-05-30 | -60.48 | $5.21 | 1.1M |
| 2023-05-26 | -66.93 | $5.14 | 1.8M |
| 2023-05-25 | -90.18 | $4.88 | 1.3M |
| 2023-05-24 | -89.57 | $4.89 | 982813 |
| 2023-05-23 | -88.96 | $4.90 | 1.1M |
| 2023-05-22 | -85.89 | $4.95 | 1.1M |
| 2023-05-19 | -82.21 | $5.01 | 1.1M |
| 2023-05-18 | -74.85 | $5.13 | 1.5M |
| 2023-05-17 | -77.30 | $5.09 | 825275 |
| 2023-05-16 | -77.91 | $5.08 | 1.1M |
| 2023-05-15 | -72.39 | $5.17 | 1.4M |
| 2023-05-12 | -87.73 | $4.92 | 1.2M |
| 2023-05-11 | -92.02 | $4.85 | 1.2M |
| 2023-05-10 | -96.32 | $4.78 | 5.1M |
| 2023-05-09 | -40.63 | $5.83 | 1.5M |
| 2023-05-08 | -39.06 | $5.85 | 1.1M |
| 2023-05-05 | -40.63 | $5.83 | 1.1M |
| 2023-05-04 | -46.88 | $5.75 | 1.2M |
| 2023-05-03 | -35.66 | $5.84 | 951300 |
| 2023-05-02 | -35.33 | $5.82 | 1.1M |
| 2023-05-01 | -26.32 | $5.95 | 1.8M |
| 2023-04-28 | -23.03 | $6.00 | 2.4M |
| 2023-04-27 | -11.30 | $5.83 | 1.7M |
| 2023-04-26 | -3.60 | $5.80 | 1.6M |
| 2023-04-25 | -3.53 | $5.55 | 1.1M |
| 2023-04-24 | -2.47 | $5.52 | 1.5M |
| 2023-04-21 | -20.51 | $5.31 | 950644 |
| 2023-04-20 | -14.29 | $5.35 | 732265 |
| 2023-04-19 | -11.70 | $5.36 | 1.0M |
| 2023-04-18 | -2.11 | $5.45 | 764500 |
| 2023-04-17 | -12.50 | $5.34 | 1.1M |
| 2023-04-14 | -27.88 | $5.18 | 636037 |
| 2023-04-13 | -34.62 | $5.11 | 752007 |
| 2023-04-12 | -21.15 | $5.25 | 1.1M |
| 2023-04-11 | -25.96 | $5.20 | 1.8M |
| 2023-04-10 | -11.90 | $5.28 | 1.5M |
| 2023-04-06 | -15.83 | $5.18 | 1.8M |
| 2023-04-05 | -1.90 | $5.20 | 1.6M |
| 2023-04-04 | -6.59 | $5.02 | 1.3M |
| 2023-04-03 | -3.41 | $5.02 | 1.6M |
| 2023-03-31 | -11.90 | $4.91 | 760100 |
| 2023-03-30 | -14.29 | $4.89 | 917700 |
| 2023-03-29 | -20.93 | $4.85 | 1.1M |
| 2023-03-28 | -20.93 | $4.85 | 743425 |
| 2023-03-27 | -24.42 | $4.82 | 925400 |
| 2023-03-24 | -13.95 | $4.91 | 1.3M |
| 2023-03-23 | -29.47 | $4.75 | 1.0M |
| 2023-03-22 | -45.26 | $4.60 | 1.0M |
| 2023-03-21 | -36.84 | $4.68 | 1.1M |
| 2023-03-20 | -62.11 | $4.44 | 1.7M |
| 2023-03-17 | -43.16 | $4.62 | 2.5M |
| 2023-03-16 | -38.95 | $4.66 | 1.2M |
| 2023-03-15 | -48.42 | $4.57 | 833473 |
| 2023-03-14 | -43.16 | $4.62 | 1.1M |
| 2023-03-13 | -45.26 | $4.60 | 2.0M |
| 2023-03-10 | -64.95 | $4.40 | 1.2M |
| 2023-03-09 | -45.36 | $4.59 | 802600 |
| 2023-03-08 | -32.99 | $4.71 | 584800 |
| 2023-03-07 | -41.24 | $4.63 | 1.1M |
| 2023-03-06 | -27.84 | $4.76 | 1.1M |
| 2023-03-03 | -21.65 | $4.82 | 1.4M |
| 2023-03-02 | -23.71 | $4.80 | 2.9M |
| 2023-03-01 | -37.21 | $4.60 | 1.8M |
| 2023-02-28 | -76.74 | $4.26 | 1.1M |
| 2023-02-27 | -73.26 | $4.29 | 850790 |
| 2023-02-24 | -84.88 | $4.19 | 570694 |
| 2023-02-23 | -77.91 | $4.25 | 494606 |
| 2023-02-22 | -82.56 | $4.21 | 592346 |
| 2023-02-21 | -84.88 | $4.19 | 761616 |
| 2023-02-17 | -63.95 | $4.37 | 515202 |
| 2023-02-16 | -62.92 | $4.36 | 818378 |
| 2023-02-15 | -47.92 | $4.46 | 684627 |
| 2023-02-14 | -62.50 | $4.32 | 846280 |
| 2023-02-13 | -58.33 | $4.29 | 527300 |
| 2023-02-10 | -70.64 | $4.15 | 717786 |
| 2023-02-09 | -62.50 | $4.17 | 918300 |
| 2023-02-08 | -50.00 | $4.32 | 867800 |
| 2023-02-07 | -35.88 | $4.45 | 838300 |
| 2023-02-06 | -33.33 | $4.46 | 1.2M |
| 2023-02-03 | -12.03 | $4.73 | 978805 |
| 2023-02-02 | -0.63 | $4.91 | 1.7M |
| 2023-02-01 | -0.74 | $4.69 | 704500 |
| 2023-01-31 | -5.93 | $4.58 | 915816 |
| 2023-01-30 | -3.73 | $4.52 | 702387 |
| 2023-01-27 | -1.49 | $4.55 | 752712 |
| 2023-01-26 | -4.62 | $4.47 | 729549 |
| 2023-01-25 | -4.00 | $4.43 | 813250 |
| 2023-01-24 | -5.04 | $4.36 | 999700 |
| 2023-01-23 | -1.69 | $4.39 | 1.4M |
| 2023-01-20 | -4.12 | $4.16 | 703042 |
| 2023-01-19 | -16.49 | $4.04 | 490100 |
| 2023-01-18 | -14.85 | $4.09 | 968328 |
| 2023-01-17 | -31.90 | $4.02 | 834432 |
| 2023-01-13 | -42.86 | $3.91 | 801726 |
| 2023-01-12 | -53.10 | $3.91 | 840208 |
| 2023-01-11 | -60.39 | $3.84 | 961676 |
| 2023-01-10 | -65.58 | $3.76 | 1.0M |
| 2023-01-09 | -72.96 | $3.66 | 871821 |
| 2023-01-06 | -82.39 | $3.51 | 1.0M |
| 2023-01-05 | -78.18 | $3.59 | 571293 |
| 2023-01-04 | -78.18 | $3.59 | 1.1M |
| 2023-01-03 | -89.70 | $3.40 | 1.0M |
| 2022-12-30 | -95.15 | $3.31 | 1.3M |
| 2022-12-29 | -93.04 | $3.41 | 1.1M |
| 2022-12-28 | -98.10 | $3.33 | 1.4M |
| 2022-12-27 | -95.45 | $3.41 | 1.1M |
| 2022-12-23 | -97.06 | $3.56 | 859600 |
| 2022-12-22 | -82.35 | $3.76 | 1.5M |
| 2022-12-21 | -88.64 | $3.71 | 2.4M |
| 2022-12-20 | -99.10 | $3.78 | 2.3M |
| 2022-12-19 | -97.59 | $4.07 | 758527 |
| 2022-12-16 | -70.11 | $4.27 | 1.3M |
| 2022-12-15 | -65.26 | $4.26 | 1.0M |
| 2022-12-14 | -40.00 | $4.50 | 970940 |
| 2022-12-13 | -20.00 | $4.69 | 1.8M |
| 2022-12-12 | -23.16 | $4.66 | 668643 |
| 2022-12-09 | -25.26 | $4.64 | 1.3M |
| 2022-12-08 | -28.42 | $4.61 | 954400 |
| 2022-12-07 | -22.52 | $4.63 | 1.5M |
| 2022-12-06 | -1.98 | $4.73 | 2.4M |
| 2022-12-05 | -11.70 | $4.55 | 1.2M |
| 2022-12-02 | -3.25 | $4.47 | 1.2M |
| 2022-12-01 | -10.27 | $4.36 | 1.4M |
| 2022-11-30 | -4.11 | $4.45 | 2.3M |
| 2022-11-29 | -4.62 | $4.29 | 703404 |
| 2022-11-28 | -17.69 | $4.12 | 638155 |
| 2022-11-25 | -8.15 | $4.24 | 672800 |
| 2022-11-23 | -5.93 | $4.27 | 1.3M |
| 2022-11-22 | -20.74 | $4.07 | 321146 |
| 2022-11-21 | -19.71 | $4.08 | 348108 |
| 2022-11-18 | -18.18 | $4.09 | 1.0M |
| 2022-11-17 | -18.67 | $4.07 | 474019 |
| 2022-11-16 | -19.33 | $4.06 | 834102 |
| 2022-11-15 | -10.67 | $4.19 | 1.4M |
| 2022-11-14 | -14.67 | $4.13 | 1.7M |
| 2022-11-11 | -7.33 | $4.24 | 2.0M |
| 2022-11-10 | -0.76 | $4.16 | 2.5M |
| 2022-11-09 | -26.19 | $3.78 | 1.1M |
| 2022-11-08 | -13.49 | $3.94 | 2.9M |
| 2022-11-07 | -5.93 | $3.96 | 2.3M |
| 2022-11-04 | -2.27 | $3.71 | 3.5M |
| 2022-11-03 | -54.72 | $3.09 | 1.2M |
| 2022-11-02 | -33.96 | $3.20 | 812232 |
| 2022-11-01 | -26.42 | $3.24 | 363659 |
| 2022-10-31 | -18.87 | $3.28 | 1.0M |
| 2022-10-28 | -41.51 | $3.16 | 1.4M |
| 2022-10-27 | -67.92 | $3.02 | 558185 |
| 2022-10-26 | -64.81 | $3.03 | 799384 |
| 2022-10-25 | -59.26 | $3.06 | 1.1M |
| 2022-10-24 | -75.93 | $2.97 | 894732 |
| 2022-10-21 | -62.50 | $3.08 | 1.4M |
| 2022-10-20 | -87.50 | $2.92 | 1.3M |
| 2022-10-19 | -74.12 | $3.06 | 744500 |
| 2022-10-18 | -70.53 | $3.12 | 898900 |
| 2022-10-17 | -68.42 | $3.14 | 602411 |
| 2022-10-14 | -70.53 | $3.12 | 861018 |
| 2022-10-13 | -54.17 | $3.28 | 974900 |
| 2022-10-12 | -54.55 | $3.34 | 1.1M |
| 2022-10-11 | -69.09 | $3.18 | 1.2M |
| 2022-10-10 | -69.09 | $3.18 | 484779 |
| 2022-10-07 | -61.82 | $3.26 | 1.2M |
| 2022-10-06 | -65.45 | $3.22 | 703313 |
| 2022-10-05 | -62.73 | $3.25 | 546388 |
| 2022-10-04 | -62.73 | $3.25 | 1.3M |
| 2022-10-03 | -78.18 | $3.08 | 853267 |
| 2022-09-30 | -91.82 | $2.93 | 1.3M |
| 2022-09-29 | -97.27 | $2.87 | 1.8M |
| 2022-09-28 | -92.71 | $3.05 | 2.2M |
| 2022-09-27 | -93.48 | $3.08 | 1.4M |
| 2022-09-26 | -100.00 | $3.14 | 1.8M |
| 2022-09-23 | -85.71 | $3.40 | 1.4M |
| 2022-09-22 | -91.84 | $3.49 | 1.2M |
| 2022-09-21 | -51.02 | $3.69 | 1.2M |
| 2022-09-20 | -63.27 | $3.63 | 670543 |
| 2022-09-19 | -51.02 | $3.69 | 1.3M |
| 2022-09-16 | -56.36 | $3.69 | 1.8M |
| 2022-09-15 | -32.14 | $3.83 | 1.0M |
| 2022-09-14 | -32.79 | $3.86 | 1.8M |
| 2022-09-13 | -64.71 | $3.69 | 1.4M |
| 2022-09-12 | -55.56 | $3.77 | 638357 |
| 2022-09-09 | -59.72 | $3.74 | 757926 |
| 2022-09-08 | -78.49 | $3.65 | 864202 |
| 2022-09-07 | -82.80 | $3.61 | 1.7M |
| 2022-09-06 | -93.55 | $3.51 | 1.5M |
| 2022-09-02 | -97.67 | $3.54 | 654987 |
| 2022-09-01 | -90.70 | $3.60 | 1.5M |
| 2022-08-31 | -91.57 | $3.62 | 847396 |
| 2022-08-30 | -95.18 | $3.59 | 783200 |
| 2022-08-29 | -98.80 | $3.56 | 1.4M |
| 2022-08-26 | -100.00 | $3.60 | 839544 |
| 2022-08-25 | -77.22 | $3.77 | 778700 |
| 2022-08-24 | -83.72 | $3.66 | 1.0M |
| 2022-08-23 | -82.22 | $3.64 | 956135 |
| 2022-08-22 | -68.89 | $3.76 | 1.7M |
| 2022-08-19 | -47.78 | $3.95 | 1.3M |
| 2022-08-18 | -45.56 | $3.97 | 572336 |
| 2022-08-17 | -46.67 | $3.96 | 938042 |
| 2022-08-16 | -34.44 | $4.07 | 1.4M |
| 2022-08-15 | -40.00 | $4.02 | 2.0M |
| 2022-08-12 | -35.16 | $4.06 | 1.2M |
| 2022-08-11 | -38.78 | $4.00 | 3.0M |
| 2022-08-10 | -27.96 | $4.00 | 1.5M |
| 2022-08-09 | -22.58 | $4.05 | 2.4M |
| 2022-08-08 | -17.86 | $4.02 | 1.5M |
| 2022-08-05 | -3.95 | $4.06 | 1.4M |
| 2022-08-04 | -6.58 | $4.04 | 1.2M |
| 2022-08-03 | -7.14 | $3.98 | 1.2M |
| 2022-08-02 | -18.46 | $3.86 | 1.6M |
| 2022-08-01 | -46.15 | $3.68 | 1.5M |
| 2022-07-29 | -32.31 | $3.77 | 2.2M |
| 2022-07-28 | -56.92 | $3.61 | 929403 |
| 2022-07-27 | -69.23 | $3.53 | 1.2M |
| 2022-07-26 | -76.92 | $3.48 | 1.1M |
| 2022-07-25 | -43.08 | $3.70 | 1.7M |
| 2022-07-22 | -47.69 | $3.67 | 1.3M |
| 2022-07-21 | -37.88 | $3.73 | 1.5M |
| 2022-07-20 | -43.42 | $3.65 | 1.9M |
| 2022-07-19 | -56.58 | $3.55 | 1.0M |
| 2022-07-18 | -58.33 | $3.49 | 1.1M |
| 2022-07-15 | -54.76 | $3.52 | 1.2M |
| 2022-07-14 | -66.67 | $3.42 | 3.3M |
| 2022-07-13 | -32.14 | $3.71 | 1.3M |
| 2022-07-12 | -27.38 | $3.75 | 1.4M |
| 2022-07-11 | -35.79 | $3.75 | 1.2M |
| 2022-07-08 | -33.65 | $3.83 | 1.3M |
| 2022-07-07 | -35.45 | $3.85 | 1.8M |
| 2022-07-06 | -51.82 | $3.67 | 1.8M |
| 2022-07-05 | -35.45 | $3.85 | 1.3M |
| 2022-07-01 | -47.27 | $3.72 | 1.4M |
| 2022-06-30 | -63.64 | $3.54 | 1.3M |
| 2022-06-29 | -62.73 | $3.55 | 864846 |
| 2022-06-28 | -52.73 | $3.66 | 1.2M |
| 2022-06-27 | -42.73 | $3.77 | 1.0M |
| 2022-06-24 | -37.27 | $3.83 | 2.6M |
| 2022-06-23 | -54.55 | $3.64 | 1.5M |
| 2022-06-22 | -79.09 | $3.37 | 1.6M |
| 2022-06-21 | -90.00 | $3.25 | 1.2M |
| 2022-06-17 | -92.73 | $3.22 | 2.0M |
| 2022-06-16 | -94.12 | $3.28 | 2.1M |
| 2022-06-15 | -85.00 | $3.39 | 3.2M |
| 2022-06-14 | -93.59 | $3.51 | 1.2M |
| 2022-06-13 | -94.87 | $3.50 | 2.4M |
| 2022-06-10 | -66.10 | $3.85 | 2.2M |
| 2022-06-09 | -16.88 | $4.11 | 1.0M |
| 2022-06-08 | -14.29 | $4.13 | 1.1M |
| 2022-06-07 | -8.64 | $4.17 | 1.5M |
| 2022-06-06 | -20.93 | $4.06 | 965200 |
| 2022-06-03 | -29.07 | $3.99 | 933000 |
| 2022-06-02 | -17.44 | $4.09 | 997777 |
| 2022-06-01 | -19.77 | $4.07 | 2.1M |
| 2022-05-31 | -22.09 | $4.05 | 1.9M |
| 2022-05-27 | -15.12 | $4.11 | 1.6M |
| 2022-05-26 | -25.58 | $4.02 | 1.6M |
| 2022-05-25 | -33.72 | $3.95 | 1.4M |
| 2022-05-24 | -43.02 | $3.87 | 1.5M |
| 2022-05-23 | -31.40 | $3.97 | 1.3M |
| 2022-05-20 | -32.56 | $3.96 | 1.9M |
| 2022-05-19 | -37.21 | $3.92 | 2.7M |
| 2022-05-18 | -26.74 | $4.01 | 2.5M |
| 2022-05-17 | -1.47 | $4.05 | 1.9M |
| 2022-05-16 | -16.13 | $3.90 | 2.9M |
| 2022-05-13 | -33.87 | $3.79 | 2.6M |
| 2022-05-12 | -52.24 | $3.70 | 4.8M |
| 2022-05-11 | -84.06 | $3.49 | 3.8M |
| 2022-05-10 | -74.42 | $3.60 | 5.8M |
| 2022-05-09 | -89.36 | $3.48 | 2.3M |
| 2022-05-06 | -76.92 | $3.62 | 2.2M |
| 2022-05-05 | -63.74 | $3.74 | 1.2M |
| 2022-05-04 | -51.58 | $3.87 | 1.2M |
| 2022-05-03 | -70.00 | $3.77 | 1.7M |
| 2022-05-02 | -78.05 | $3.68 | 2.1M |
| 2022-04-29 | -75.61 | $3.71 | 2.3M |
| 2022-04-28 | -77.24 | $3.69 | 3.0M |
| 2022-04-27 | -95.12 | $3.47 | 1.8M |
| 2022-04-26 | -99.12 | $3.52 | 1.3M |
| 2022-04-25 | -80.73 | $3.76 | 2.2M |
| 2022-04-22 | -98.02 | $3.65 | 1.8M |
| 2022-04-21 | -94.62 | $3.76 | 1.6M |
| 2022-04-20 | -96.34 | $3.85 | 1.1M |
| 2022-04-19 | -85.71 | $3.95 | 1.4M |
| 2022-04-18 | -91.26 | $3.91 | 1.2M |
| 2022-04-14 | -96.00 | $3.89 | 2.1M |
| 2022-04-13 | -87.00 | $3.98 | 1.8M |
| 2022-04-12 | -100.00 | $3.88 | 4.7M |
| 2022-04-11 | -85.71 | $4.13 | 1.8M |
| 2022-04-08 | -88.10 | $4.11 | 849976 |
| 2022-04-07 | -86.90 | $4.12 | 1.7M |
| 2022-04-06 | -73.81 | $4.23 | 1.8M |
| 2022-04-05 | -58.33 | $4.36 | 1.3M |
| 2022-04-04 | -29.76 | $4.60 | 2.6M |
| 2022-04-01 | -42.86 | $4.49 | 1.5M |
| 2022-03-31 | -38.10 | $4.53 | 1.3M |
| 2022-03-30 | -41.67 | $4.50 | 2.0M |
| 2022-03-29 | -41.49 | $4.56 | 2.0M |
| 2022-03-28 | -53.13 | $4.44 | 2.5M |
| 2022-03-25 | -72.92 | $4.25 | 2.1M |
| 2022-03-24 | -56.25 | $4.41 | 1.8M |
| 2022-03-23 | -52.94 | $4.41 | 2.8M |
| 2022-03-22 | -32.35 | $4.62 | 2.2M |
| 2022-03-21 | -36.27 | $4.58 | 1.7M |
| 2022-03-18 | -26.47 | $4.68 | 4.3M |
| 2022-03-17 | -24.51 | $4.70 | 4.4M |
| 2022-03-16 | -45.10 | $4.49 | 5.0M |
| 2022-03-15 | -83.33 | $4.10 | 2.9M |
| 2022-03-14 | -79.41 | $4.14 | 1.4M |
| 2022-03-11 | -56.86 | $4.37 | 1.5M |
| 2022-03-10 | -47.06 | $4.47 | 1.3M |
| 2022-03-09 | -48.04 | $4.46 | 2.1M |
| 2022-03-08 | -62.75 | $4.31 | 3.3M |
| 2022-03-07 | -74.51 | $4.19 | 2.1M |
| 2022-03-04 | -77.45 | $4.16 | 3.1M |
| 2022-03-03 | -53.92 | $4.40 | 3.5M |
| 2022-03-02 | -29.13 | $4.66 | 6.7M |
| 2022-03-01 | -42.98 | $4.62 | 7.6M |
| 2022-02-28 | -66.94 | $4.34 | 3.4M |
| 2022-02-25 | -63.71 | $4.38 | 2.7M |
| 2022-02-24 | -72.46 | $4.31 | 4.5M |
| 2022-02-23 | -97.10 | $4.15 | 2.6M |
| 2022-02-22 | -74.64 | $4.46 | 2.5M |
| 2022-02-18 | -56.52 | $4.71 | 1.9M |
| 2022-02-17 | -57.97 | $4.69 | 2.4M |
| 2022-02-16 | -45.52 | $4.90 | 3.7M |
| 2022-02-15 | -67.10 | $4.62 | 2.6M |
| 2022-02-14 | -82.21 | $4.40 | 2.5M |
| 2022-02-11 | -81.32 | $4.45 | 1.6M |
| 2022-02-10 | -82.56 | $4.45 | 2.9M |
| 2022-02-09 | -76.41 | $4.57 | 1.9M |
| 2022-02-08 | -78.97 | $4.52 | 4.1M |
| 2022-02-07 | -91.28 | $4.28 | 6.5M |
| 2022-02-04 | -96.76 | $4.30 | 4.5M |
| 2022-02-03 | -96.09 | $4.37 | 6.8M |
| 2022-02-02 | -97.89 | $4.71 | 3.9M |
| 2022-02-01 | -88.19 | $4.93 | 4.9M |
| 2022-01-31 | -73.05 | $5.17 | 2.7M |
| 2022-01-28 | -87.94 | $4.96 | 3.2M |
| 2022-01-27 | -86.23 | $5.01 | 2.3M |
| 2022-01-26 | -65.22 | $5.30 | 1.8M |
| 2022-01-25 | -65.97 | $5.31 | 2.1M |
| 2022-01-24 | -75.46 | $5.22 | 3.9M |
| 2022-01-21 | -88.55 | $5.29 | 2.7M |
| 2022-01-20 | -100.00 | $5.33 | 1.9M |
| 2022-01-19 | -98.99 | $5.50 | 1.6M |
| 2022-01-18 | -92.86 | $5.57 | 1.5M |
| 2022-01-14 | -88.00 | $5.72 | 2.1M |
| 2022-01-13 | -75.00 | $5.93 | 1.1M |
| 2022-01-12 | -74.19 | $5.94 | 1.2M |
| 2022-01-11 | -75.00 | $5.93 | 1.8M |
| 2022-01-10 | -94.93 | $5.69 | 3.3M |
| 2022-01-07 | -79.03 | $6.02 | 2.4M |
| 2022-01-06 | -100.00 | $5.77 | 2.6M |
| 2022-01-05 | -98.39 | $5.87 | 1.7M |
| 2022-01-04 | -93.22 | $5.99 | 1.6M |
| 2022-01-03 | -80.51 | $6.14 | 1.8M |
| 2021-12-31 | -99.20 | $5.92 | 4.2M |
| 2021-12-30 | -94.96 | $6.03 | 3.1M |
| 2021-12-29 | -96.64 | $6.01 | 4.1M |
| 2021-12-28 | -91.45 | $6.09 | 2.3M |
| 2021-12-27 | -77.78 | $6.25 | 2.7M |
| 2021-12-23 | -66.67 | $6.38 | 1.7M |
| 2021-12-22 | -76.92 | $6.26 | 2.1M |
| 2021-12-21 | -73.50 | $6.30 | 2.5M |
| 2021-12-20 | -76.92 | $6.26 | 2.3M |
| 2021-12-17 | -55.56 | $6.51 | 4.2M |
| 2021-12-16 | -27.43 | $6.68 | 4.8M |
| 2021-12-15 | -53.71 | $6.22 | 5.5M |
| 2021-12-14 | -23.43 | $6.75 | 2.3M |
| 2021-12-13 | -27.43 | $6.68 | 2.8M |
| 2021-12-10 | -10.29 | $6.98 | 1.4M |
| 2021-12-09 | -16.00 | $6.88 | 1.5M |
| 2021-12-08 | -12.15 | $7.00 | 2.6M |
| 2021-12-07 | -24.76 | $6.99 | 3.8M |
| 2021-12-06 | -28.57 | $6.91 | 3.0M |
| 2021-12-03 | -23.81 | $7.01 | 2.7M |
| 2021-12-02 | -17.14 | $7.15 | 4.7M |
| 2021-12-01 | -33.81 | $6.80 | 3.4M |
| 2021-11-30 | -29.52 | $6.89 | 4.0M |
| 2021-11-29 | -29.05 | $6.90 | 3.6M |
| 2021-11-26 | -22.86 | $7.03 | 2.2M |
| 2021-11-24 | -27.14 | $6.94 | 3.4M |
| 2021-11-23 | -33.81 | $6.80 | 4.2M |
| 2021-11-22 | -30.48 | $6.87 | 9.4M |
| 2021-11-19 | -50.95 | $6.44 | 25.1M |
| 2021-11-18 | -94.76 | $5.52 | 9.8M |
| 2021-11-17 | -98.11 | $5.95 | 12.1M |
| 2021-11-16 | -96.77 | $6.61 | 2.4M |
| 2021-11-15 | -83.54 | $6.85 | 1.6M |
| 2021-11-12 | -65.82 | $6.99 | 1.2M |
| 2021-11-11 | -68.35 | $6.97 | 1.6M |
| 2021-11-10 | -54.02 | $7.04 | 2.4M |
| 2021-11-09 | -37.72 | $7.08 | 3.3M |
| 2021-11-08 | -21.21 | $7.15 | 1.5M |
| 2021-11-05 | -30.30 | $7.06 | 1.5M |
| 2021-11-04 | -13.13 | $7.23 | 2.1M |
| 2021-11-03 | -11.11 | $7.25 | 1.7M |
| 2021-11-02 | -13.13 | $7.23 | 2.5M |
| 2021-11-01 | -25.25 | $7.11 | 2.1M |
| 2021-10-29 | -56.57 | $6.80 | 1.9M |
| 2021-10-28 | -58.59 | $6.78 | 2.1M |
| 2021-10-27 | -45.45 | $6.91 | 1.5M |
| 2021-10-26 | -41.41 | $6.95 | 1.8M |
| 2021-10-25 | -24.24 | $7.12 | 1.3M |
| 2021-10-22 | -38.38 | $6.98 | 1.3M |
| 2021-10-21 | -19.19 | $7.17 | 1.6M |
| 2021-10-20 | -5.49 | $7.23 | 1.3M |
| 2021-10-19 | -12.09 | $7.17 | 1.4M |
| 2021-10-18 | -14.29 | $7.15 | 2.0M |
| 2021-10-15 | -17.24 | $7.09 | 4.3M |
| 2021-10-14 | -51.11 | $6.81 | 1.5M |
| 2021-10-13 | -67.35 | $6.69 | 2.3M |
| 2021-10-12 | -100.00 | $6.38 | 1.8M |
| 2021-10-11 | -96.70 | $6.47 | 3.4M |
| 2021-10-08 | -98.89 | $6.46 | 2.1M |
| 2021-10-07 | -93.24 | $6.66 | 1.5M |
| 2021-10-06 | -95.95 | $6.64 | 2.0M |
| 2021-10-05 | -89.19 | $6.76 | 1.4M |
| 2021-10-04 | -94.38 | $6.73 | 2.2M |
| 2021-10-01 | -67.86 | $7.00 | 2.8M |
| 2021-09-30 | -73.81 | $6.95 | 1.6M |
| 2021-09-29 | -96.43 | $6.76 | 2.1M |
| 2021-09-28 | -73.81 | $6.95 | 1.7M |
| 2021-09-27 | -60.71 | $7.06 | 1.9M |
| 2021-09-24 | -88.10 | $6.83 | 1.3M |
| 2021-09-23 | -77.38 | $6.92 | 1.5M |
| 2021-09-22 | -80.00 | $6.90 | 1.5M |
| 2021-09-21 | -85.06 | $6.86 | 1.9M |
| 2021-09-20 | -95.24 | $6.80 | 3.8M |
| 2021-09-17 | -71.05 | $7.06 | 6.8M |
| 2021-09-16 | -47.37 | $7.24 | 2.1M |
| 2021-09-15 | -53.95 | $7.19 | 2.4M |
| 2021-09-14 | -68.42 | $7.08 | 2.8M |
| 2021-09-13 | -75.61 | $7.04 | 3.8M |
| 2021-09-10 | -92.86 | $7.03 | 2.2M |
| 2021-09-09 | -84.69 | $7.11 | 2.8M |
| 2021-09-08 | -74.49 | $7.21 | 2.1M |
| 2021-09-07 | -54.08 | $7.41 | 1.8M |
| 2021-09-03 | -53.06 | $7.42 | 1.1M |
| 2021-09-02 | -54.08 | $7.41 | 1.8M |
| 2021-09-01 | -55.10 | $7.40 | 1.9M |
| 2021-08-31 | -60.20 | $7.35 | 1.6M |
| 2021-08-30 | -66.33 | $7.29 | 1.7M |
| 2021-08-27 | -62.24 | $7.33 | 1.9M |
| 2021-08-26 | -58.16 | $7.37 | 1.6M |
| 2021-08-25 | -51.02 | $7.44 | 2.2M |
| 2021-08-24 | -42.86 | $7.52 | 2.4M |
| 2021-08-23 | -48.98 | $7.46 | 2.8M |
| 2021-08-20 | -69.39 | $7.26 | 2.6M |
| 2021-08-19 | -87.76 | $7.08 | 5.8M |
| 2021-08-18 | -54.35 | $7.44 | 3.7M |
| 2021-08-17 | -68.48 | $7.31 | 4.3M |
| 2021-08-16 | -55.17 | $7.46 | 8.5M |
| 2021-08-13 | -10.96 | $7.86 | 6.3M |
| 2021-08-12 | -66.67 | $7.45 | 1.8M |
| 2021-08-11 | -48.61 | $7.58 | 1.7M |
| 2021-08-10 | -66.67 | $7.45 | 2.9M |
| 2021-08-09 | -57.89 | $7.53 | 1.6M |
| 2021-08-06 | -73.56 | $7.44 | 1.7M |
| 2021-08-05 | -80.56 | $7.42 | 2.3M |
| 2021-08-04 | -80.00 | $7.43 | 2.3M |
| 2021-08-03 | -74.55 | $7.49 | 3.4M |
| 2021-08-02 | -40.91 | $7.86 | 2.9M |
| 2021-07-30 | -61.82 | $7.63 | 1.3M |
| 2021-07-29 | -61.59 | $7.74 | 1.8M |
| 2021-07-28 | -72.89 | $7.66 | 2.0M |
| 2021-07-27 | -84.62 | $7.53 | 2.0M |
| 2021-07-26 | -81.62 | $7.64 | 1.8M |
| 2021-07-23 | -81.09 | $7.66 | 1.8M |
| 2021-07-22 | -81.35 | $7.68 | 2.0M |
| 2021-07-21 | -78.17 | $7.76 | 3.4M |
| 2021-07-20 | -88.49 | $7.50 | 3.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.20
2026-07-17
Close Price
$2.02
Vol: 8.7MAverage Directional Index - Detailed Analysis
Minimum
8.35
Average
21.02
Maximum
41.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.20 | $2.02 | 8.7M |
| 2026-07-16 | 23.42 | $2.05 | 12.2M |
| 2026-07-15 | 23.65 | $2.03 | 14.3M |
| 2026-07-14 | 23.88 | $2.02 | 12.6M |
| 2026-07-13 | 23.98 | $2.00 | 21.1M |
| 2026-07-10 | 24.08 | $2.08 | 14.1M |
| 2026-07-09 | 24.42 | $2.08 | 18.0M |
| 2026-07-08 | 24.62 | $2.03 | 16.8M |
| 2026-07-07 | 24.66 | $2.06 | 17.8M |
| 2026-07-06 | 24.90 | $2.20 | 25.9M |
| 2026-07-02 | 25.27 | $2.17 | 19.3M |
| 2026-07-01 | 25.78 | $2.22 | 19.2M |
| 2026-06-30 | 26.58 | $2.29 | 27.9M |
| 2026-06-29 | 27.41 | $2.10 | 40.8M |
| 2026-06-26 | 27.67 | $2.18 | 21.3M |
| 2026-06-25 | 27.78 | $2.12 | 23.2M |
| 2026-06-24 | 27.99 | $2.00 | 25.5M |
| 2026-06-23 | 28.08 | $2.03 | 19.3M |
| 2026-06-22 | 27.61 | $2.05 | 28.4M |
| 2026-06-18 | 27.19 | $2.22 | 44.0M |
| 2026-06-17 | 27.00 | $2.28 | 41.9M |
| 2026-06-16 | 27.05 | $2.43 | 28.1M |
| 2026-06-15 | 26.64 | $2.35 | 30.1M |
| 2026-06-12 | 26.33 | $2.38 | 17.5M |
| 2026-06-11 | 25.37 | $2.39 | 35.3M |
| 2026-06-10 | 24.26 | $2.43 | 29.6M |
| 2026-06-09 | 23.26 | $2.48 | 27.6M |
| 2026-06-08 | 22.35 | $2.56 | 23.4M |
| 2026-06-05 | 21.46 | $2.59 | 25.2M |
| 2026-06-04 | 20.72 | $2.62 | 29.0M |
| 2026-06-03 | 19.99 | $2.73 | 22.3M |
| 2026-06-02 | 19.52 | $2.97 | 21.9M |
| 2026-06-01 | 19.60 | $3.01 | 15.2M |
| 2026-05-29 | 19.85 | $3.06 | 19.2M |
| 2026-05-28 | 20.30 | $3.14 | 15.9M |
| 2026-05-27 | 20.77 | $3.10 | 20.7M |
| 2026-05-26 | 21.29 | $3.11 | 20.3M |
| 2026-05-22 | 21.84 | $3.09 | 8.0M |
| 2026-05-21 | 22.03 | $3.07 | 24.1M |
| 2026-05-20 | 22.19 | $3.01 | 23.6M |
| 2026-05-19 | 22.03 | $2.92 | 19.8M |
| 2026-05-18 | 21.75 | $2.92 | 19.5M |
| 2026-05-15 | 21.63 | $3.00 | 29.1M |
| 2026-05-14 | 21.50 | $3.03 | 19.1M |
| 2026-05-13 | 21.51 | $3.10 | 11.8M |
| 2026-05-12 | 21.70 | $3.25 | 18.6M |
| 2026-05-11 | 21.98 | $3.33 | 33.7M |
| 2026-05-08 | 22.27 | $3.38 | 17.1M |
| 2026-05-07 | 23.15 | $3.38 | 25.9M |
| 2026-05-06 | 24.07 | $3.49 | 49.4M |
| 2026-05-05 | 25.26 | $3.43 | 13.8M |
| 2026-05-04 | 25.27 | $3.54 | 11.3M |
| 2026-05-01 | 25.58 | $3.66 | 14.4M |
| 2026-04-30 | 25.92 | $3.54 | 7.9M |
| 2026-04-29 | 25.78 | $3.47 | 12.3M |
| 2026-04-28 | 25.64 | $3.65 | 8.3M |
| 2026-04-27 | 25.94 | $3.75 | 11.8M |
| 2026-04-24 | 26.55 | $3.78 | 12.5M |
| 2026-04-23 | 27.11 | $3.67 | 9.2M |
| 2026-04-22 | 27.38 | $3.68 | 10.6M |
| 2026-04-21 | 27.81 | $3.74 | 12.1M |
| 2026-04-20 | 28.46 | $3.98 | 12.4M |
| 2026-04-17 | 29.42 | $3.92 | 14.1M |
| 2026-04-16 | 30.49 | $3.75 | 8.4M |
| 2026-04-15 | 31.08 | $3.81 | 9.4M |
| 2026-04-14 | 31.70 | $3.72 | 11.1M |
| 2026-04-13 | 32.29 | $3.73 | 13.4M |
| 2026-04-10 | 32.68 | $3.69 | 11.3M |
| 2026-04-09 | 33.30 | $3.92 | 17.4M |
| 2026-04-08 | 34.28 | $3.91 | 16.6M |
| 2026-04-07 | 35.02 | $3.62 | 9.7M |
| 2026-04-06 | 35.10 | $3.75 | 9.5M |
| 2026-04-02 | 35.39 | $3.72 | 9.9M |
| 2026-04-01 | 35.71 | $3.64 | 8.8M |
| 2026-03-31 | 35.75 | $3.62 | 15.6M |
| 2026-03-30 | 35.64 | $3.47 | 22.4M |
| 2026-03-27 | 35.42 | $3.42 | 20.2M |
| 2026-03-26 | 35.05 | $3.53 | 13.8M |
| 2026-03-25 | 34.52 | $3.53 | 11.3M |
| 2026-03-24 | 34.09 | $3.61 | 13.9M |
| 2026-03-23 | 33.79 | $3.74 | 20.6M |
| 2026-03-20 | 33.56 | $3.56 | 26.3M |
| 2026-03-19 | 33.10 | $3.69 | 24.7M |
| 2026-03-18 | 32.61 | $3.69 | 17.5M |
| 2026-03-17 | 32.27 | $3.66 | 14.7M |
| 2026-03-16 | 31.63 | $3.63 | 20.4M |
| 2026-03-13 | 30.96 | $3.66 | 18.1M |
| 2026-03-12 | 30.26 | $3.74 | 22.0M |
| 2026-03-11 | 29.63 | $3.91 | 16.6M |
| 2026-03-10 | 29.10 | $4.04 | 26.2M |
| 2026-03-09 | 28.75 | $3.89 | 23.2M |
| 2026-03-06 | 27.38 | $3.86 | 26.6M |
| 2026-03-05 | 26.11 | $4.03 | 24.3M |
| 2026-03-04 | 24.96 | $4.18 | 11.8M |
| 2026-03-03 | 23.95 | $4.25 | 17.3M |
| 2026-03-02 | 22.89 | $4.33 | 15.1M |
| 2026-02-27 | 21.85 | $4.41 | 17.7M |
| 2026-02-26 | 20.98 | $4.55 | 30.0M |
| 2026-02-25 | 20.00 | $4.16 | 57.6M |
| 2026-02-24 | 18.98 | $4.56 | 14.2M |
| 2026-02-23 | 18.77 | $4.53 | 11.0M |
| 2026-02-20 | 18.60 | $4.62 | 17.2M |
| 2026-02-19 | 18.71 | $4.80 | 12.1M |
| 2026-02-18 | 18.97 | $4.81 | 11.5M |
| 2026-02-17 | 19.36 | $4.84 | 13.8M |
| 2026-02-13 | 19.93 | $4.89 | 15.3M |
| 2026-02-12 | 20.54 | $4.70 | 10.8M |
| 2026-02-11 | 20.58 | $4.67 | 13.6M |
| 2026-02-10 | 20.59 | $4.84 | 17.0M |
| 2026-02-09 | 20.77 | $4.63 | 13.5M |
| 2026-02-06 | 20.72 | $4.75 | 25.5M |
| 2026-02-05 | 20.94 | $5.15 | 16.8M |
| 2026-02-04 | 21.61 | $5.14 | 21.7M |
| 2026-02-03 | 22.26 | $5.08 | 31.7M |
| 2026-02-02 | 23.16 | $5.13 | 30.6M |
| 2026-01-30 | 23.95 | $4.91 | 42.1M |
| 2026-01-29 | 24.73 | $5.70 | 15.2M |
| 2026-01-28 | 24.56 | $5.89 | 12.7M |
| 2026-01-27 | 23.99 | $5.86 | 9.3M |
| 2026-01-26 | 23.51 | $5.78 | 8.6M |
| 2026-01-23 | 23.13 | $5.79 | 16.1M |
| 2026-01-22 | 22.64 | $5.80 | 10.3M |
| 2026-01-21 | 21.95 | $5.79 | 16.1M |
| 2026-01-20 | 21.36 | $5.77 | 22.4M |
| 2026-01-16 | 20.57 | $6.10 | 32.4M |
| 2026-01-15 | 19.56 | $5.80 | 24.7M |
| 2026-01-14 | 18.94 | $5.45 | 18.5M |
| 2026-01-13 | 18.71 | $5.37 | 14.5M |
| 2026-01-12 | 18.67 | $5.34 | 16.6M |
| 2026-01-09 | 18.68 | $5.36 | 49.6M |
| 2026-01-08 | 18.70 | $4.71 | 14.3M |
| 2026-01-07 | 19.17 | $4.63 | 20.2M |
| 2026-01-06 | 19.66 | $4.51 | 14.7M |
| 2026-01-05 | 19.18 | $4.45 | 14.7M |
| 2026-01-02 | 18.61 | $4.41 | 8.9M |
| 2025-12-31 | 18.01 | $4.38 | 8.6M |
| 2025-12-30 | 17.20 | $4.42 | 10.1M |
| 2025-12-29 | 16.41 | $4.40 | 11.9M |
| 2025-12-26 | 15.60 | $4.59 | 9.0M |
| 2025-12-24 | 15.01 | $4.65 | 4.5M |
| 2025-12-23 | 14.53 | $4.63 | 9.1M |
| 2025-12-22 | 14.06 | $4.87 | 5.7M |
| 2025-12-19 | 13.99 | $4.87 | 24.7M |
| 2025-12-18 | 13.83 | $4.85 | 30.7M |
| 2025-12-17 | 13.53 | $4.85 | 42.1M |
| 2025-12-16 | 13.21 | $5.12 | 10.7M |
| 2025-12-15 | 13.39 | $5.27 | 12.6M |
| 2025-12-12 | 13.76 | $5.38 | 4.6M |
| 2025-12-11 | 14.18 | $5.57 | 7.2M |
| 2025-12-10 | 14.11 | $5.61 | 10.0M |
| 2025-12-09 | 14.30 | $5.55 | 5.7M |
| 2025-12-08 | 14.61 | $5.64 | 8.2M |
| 2025-12-05 | 14.69 | $5.73 | 8.4M |
| 2025-12-04 | 14.58 | $5.80 | 6.7M |
| 2025-12-03 | 14.71 | $5.67 | 5.5M |
| 2025-12-02 | 14.85 | $5.64 | 8.0M |
| 2025-12-01 | 14.99 | $5.86 | 9.7M |
| 2025-11-28 | 15.24 | $5.85 | 3.7M |
| 2025-11-26 | 15.24 | $5.77 | 6.6M |
| 2025-11-25 | 15.26 | $5.72 | 11.5M |
| 2025-11-24 | 15.54 | $5.25 | 6.6M |
| 2025-11-21 | 15.85 | $5.15 | 9.7M |
| 2025-11-20 | 15.97 | $4.85 | 8.9M |
| 2025-11-19 | 16.09 | $5.00 | 7.3M |
| 2025-11-18 | 15.70 | $4.96 | 8.4M |
| 2025-11-17 | 15.25 | $4.90 | 12.4M |
| 2025-11-14 | 14.81 | $5.10 | 7.6M |
| 2025-11-13 | 14.64 | $5.14 | 10.9M |
| 2025-11-12 | 14.67 | $5.51 | 8.2M |
| 2025-11-11 | 15.17 | $5.47 | 12.0M |
| 2025-11-10 | 15.61 | $5.44 | 15.0M |
| 2025-11-07 | 16.07 | $5.25 | 11.5M |
| 2025-11-06 | 15.91 | $5.09 | 20.8M |
| 2025-11-05 | 15.74 | $5.66 | 10.2M |
| 2025-11-04 | 16.29 | $5.78 | 8.9M |
| 2025-11-03 | 16.67 | $5.85 | 10.4M |
| 2025-10-31 | 17.07 | $5.63 | 14.2M |
| 2025-10-30 | 17.96 | $5.59 | 10.4M |
| 2025-10-29 | 18.90 | $5.64 | 12.4M |
| 2025-10-28 | 19.87 | $5.84 | 7.7M |
| 2025-10-27 | 20.23 | $5.85 | 5.5M |
| 2025-10-24 | 20.61 | $5.86 | 7.4M |
| 2025-10-23 | 20.94 | $5.76 | 8.2M |
| 2025-10-22 | 21.49 | $5.73 | 9.8M |
| 2025-10-21 | 22.06 | $5.66 | 9.0M |
| 2025-10-20 | 22.90 | $5.57 | 7.7M |
| 2025-10-17 | 23.94 | $5.40 | 8.1M |
| 2025-10-16 | 24.89 | $5.28 | 10.3M |
| 2025-10-15 | 25.66 | $5.32 | 9.1M |
| 2025-10-14 | 26.72 | $5.44 | 10.0M |
| 2025-10-13 | 27.63 | $5.30 | 6.9M |
| 2025-10-10 | 28.28 | $5.35 | 9.2M |
| 2025-10-09 | 29.07 | $5.29 | 6.0M |
| 2025-10-08 | 29.74 | $5.40 | 8.0M |
| 2025-10-07 | 30.56 | $5.35 | 15.0M |
| 2025-10-06 | 31.42 | $5.60 | 10.2M |
| 2025-10-03 | 32.85 | $5.98 | 13.6M |
| 2025-10-02 | 34.13 | $6.07 | 9.6M |
| 2025-10-01 | 35.47 | $6.26 | 9.6M |
| 2025-09-30 | 36.38 | $6.09 | 8.6M |
| 2025-09-29 | 37.38 | $6.22 | 9.7M |
| 2025-09-26 | 38.50 | $6.24 | 7.0M |
| 2025-09-25 | 39.04 | $6.23 | 6.8M |
| 2025-09-24 | 39.64 | $6.44 | 5.8M |
| 2025-09-23 | 39.93 | $6.40 | 6.7M |
| 2025-09-22 | 40.23 | $6.32 | 12.8M |
| 2025-09-19 | 40.79 | $6.40 | 14.7M |
| 2025-09-18 | 40.52 | $6.57 | 7.4M |
| 2025-09-17 | 39.88 | $6.72 | 11.5M |
| 2025-09-16 | 39.05 | $6.65 | 6.4M |
| 2025-09-15 | 38.46 | $6.75 | 7.6M |
| 2025-09-12 | 37.42 | $6.85 | 6.2M |
| 2025-09-11 | 36.14 | $6.91 | 12.7M |
| 2025-09-10 | 34.77 | $6.80 | 11.2M |
| 2025-09-09 | 33.50 | $6.40 | 7.1M |
| 2025-09-08 | 32.52 | $6.46 | 8.2M |
| 2025-09-05 | 31.48 | $6.31 | 11.4M |
| 2025-09-04 | 30.52 | $5.90 | 6.4M |
| 2025-09-03 | 30.05 | $5.68 | 4.9M |
| 2025-09-02 | 29.83 | $5.58 | 5.7M |
| 2025-08-29 | 29.69 | $5.70 | 7.9M |
| 2025-08-28 | 29.21 | $5.58 | 5.7M |
| 2025-08-27 | 28.77 | $5.69 | 5.7M |
| 2025-08-26 | 27.95 | $5.77 | 8.0M |
| 2025-08-25 | 26.86 | $5.69 | 7.9M |
| 2025-08-22 | 25.71 | $5.82 | 10.0M |
| 2025-08-21 | 24.51 | $5.38 | 8.5M |
| 2025-08-20 | 23.67 | $5.54 | 12.1M |
| 2025-08-19 | 22.03 | $5.60 | 13.3M |
| 2025-08-18 | 20.31 | $5.37 | 7.5M |
| 2025-08-15 | 18.76 | $5.38 | 10.4M |
| 2025-08-14 | 17.03 | $5.48 | 16.6M |
| 2025-08-13 | 15.25 | $5.59 | 19.6M |
| 2025-08-12 | 13.38 | $5.06 | 17.3M |
| 2025-08-11 | 12.03 | $4.54 | 9.9M |
| 2025-08-08 | 11.31 | $4.52 | 11.9M |
| 2025-08-07 | 10.55 | $4.50 | 16.4M |
| 2025-08-06 | 9.69 | $4.22 | 7.1M |
| 2025-08-05 | 9.94 | $4.35 | 7.1M |
| 2025-08-04 | 10.11 | $4.28 | 5.3M |
| 2025-08-01 | 10.48 | $4.17 | 11.2M |
| 2025-07-31 | 10.87 | $4.02 | 6.6M |
| 2025-07-30 | 10.82 | $4.05 | 8.3M |
| 2025-07-29 | 10.87 | $4.19 | 4.4M |
| 2025-07-28 | 11.35 | $4.26 | 5.1M |
| 2025-07-25 | 11.75 | $4.27 | 5.5M |
| 2025-07-24 | 12.16 | $4.38 | 8.3M |
| 2025-07-23 | 12.47 | $4.59 | 9.5M |
| 2025-07-22 | 12.09 | $4.65 | 7.3M |
| 2025-07-21 | 11.94 | $4.40 | 8.4M |
| 2025-07-18 | 12.30 | $4.24 | 6.5M |
| 2025-07-17 | 12.37 | $4.17 | 5.0M |
| 2025-07-16 | 12.47 | $4.21 | 8.9M |
| 2025-07-15 | 12.57 | $4.18 | 7.4M |
| 2025-07-14 | 12.89 | $4.23 | 6.5M |
| 2025-07-11 | 13.20 | $4.15 | 5.8M |
| 2025-07-10 | 13.24 | $4.15 | 8.4M |
| 2025-07-09 | 13.29 | $4.26 | 5.8M |
| 2025-07-08 | 13.72 | $4.15 | 6.8M |
| 2025-07-07 | 13.82 | $3.99 | 9.6M |
| 2025-07-03 | 13.91 | $4.26 | 4.9M |
| 2025-07-02 | 14.64 | $4.29 | 5.3M |
| 2025-07-01 | 15.22 | $4.30 | 7.6M |
| 2025-06-30 | 15.90 | $4.14 | 6.9M |
| 2025-06-27 | 16.14 | $4.10 | 9.3M |
| 2025-06-26 | 16.48 | $4.19 | 5.2M |
| 2025-06-25 | 16.80 | $4.14 | 5.8M |
| 2025-06-24 | 17.21 | $4.27 | 8.3M |
| 2025-06-23 | 17.76 | $4.21 | 9.5M |
| 2025-06-20 | 18.08 | $4.04 | 11.0M |
| 2025-06-18 | 17.93 | $3.97 | 12.9M |
| 2025-06-17 | 17.56 | $3.94 | 17.5M |
| 2025-06-16 | 17.44 | $4.10 | 6.6M |
| 2025-06-13 | 17.70 | $4.18 | 4.3M |
| 2025-06-12 | 18.22 | $4.38 | 4.2M |
| 2025-06-11 | 19.07 | $4.38 | 4.6M |
| 2025-06-10 | 19.97 | $4.31 | 3.8M |
| 2025-06-09 | 20.80 | $4.24 | 7.3M |
| 2025-06-06 | 21.66 | $4.20 | 6.9M |
| 2025-06-05 | 21.85 | $4.11 | 5.0M |
| 2025-06-04 | 22.13 | $4.12 | 4.8M |
| 2025-06-03 | 22.14 | $4.12 | 6.6M |
| 2025-06-02 | 22.14 | $4.09 | 6.9M |
| 2025-05-30 | 22.15 | $4.30 | 6.9M |
| 2025-05-29 | 22.61 | $4.27 | 5.6M |
| 2025-05-28 | 22.99 | $4.19 | 5.2M |
| 2025-05-27 | 23.21 | $4.10 | 3.5M |
| 2025-05-23 | 23.05 | $4.06 | 3.3M |
| 2025-05-22 | 22.84 | $4.11 | 6.4M |
| 2025-05-21 | 22.56 | $3.97 | 5.5M |
| 2025-05-20 | 22.35 | $4.24 | 2.7M |
| 2025-05-19 | 22.51 | $4.22 | 4.0M |
| 2025-05-16 | 22.62 | $4.33 | 6.2M |
| 2025-05-15 | 22.87 | $4.14 | 5.5M |
| 2025-05-14 | 22.44 | $4.12 | 4.8M |
| 2025-05-13 | 22.02 | $4.24 | 10.8M |
| 2025-05-12 | 21.58 | $4.25 | 6.3M |
| 2025-05-09 | 21.38 | $4.23 | 3.0M |
| 2025-05-08 | 21.24 | $4.21 | 6.5M |
| 2025-05-07 | 20.78 | $4.08 | 8.8M |
| 2025-05-06 | 20.29 | $4.07 | 9.1M |
| 2025-05-05 | 19.78 | $4.77 | 4.8M |
| 2025-05-02 | 20.56 | $4.88 | 3.5M |
| 2025-05-01 | 21.37 | $4.73 | 2.9M |
| 2025-04-30 | 22.10 | $4.70 | 2.8M |
| 2025-04-29 | 22.55 | $4.61 | 2.7M |
| 2025-04-28 | 23.03 | $4.57 | 2.7M |
| 2025-04-25 | 23.24 | $4.45 | 2.2M |
| 2025-04-24 | 23.42 | $4.53 | 2.8M |
| 2025-04-23 | 23.55 | $4.42 | 2.6M |
| 2025-04-22 | 23.68 | $4.49 | 2.8M |
| 2025-04-21 | 23.38 | $4.41 | 3.2M |
| 2025-04-17 | 22.81 | $4.53 | 3.5M |
| 2025-04-16 | 22.32 | $4.55 | 3.2M |
| 2025-04-15 | 21.83 | $4.59 | 3.5M |
| 2025-04-14 | 21.44 | $4.71 | 4.8M |
| 2025-04-11 | 21.03 | $4.37 | 5.0M |
| 2025-04-10 | 19.57 | $4.38 | 7.7M |
| 2025-04-09 | 18.12 | $4.71 | 10.7M |
| 2025-04-08 | 16.64 | $4.62 | 7.7M |
| 2025-04-07 | 15.39 | $4.93 | 10.3M |
| 2025-04-04 | 14.44 | $5.53 | 6.6M |
| 2025-04-03 | 14.03 | $5.56 | 6.1M |
| 2025-04-02 | 14.13 | $5.79 | 30.3M |
| 2025-04-01 | 14.07 | $5.35 | 4.5M |
| 2025-03-31 | 13.18 | $5.46 | 6.2M |
| 2025-03-28 | 12.42 | $5.62 | 3.0M |
| 2025-03-27 | 11.83 | $5.69 | 2.9M |
| 2025-03-26 | 11.36 | $5.66 | 2.9M |
| 2025-03-25 | 10.86 | $5.67 | 5.8M |
| 2025-03-24 | 10.43 | $5.78 | 4.3M |
| 2025-03-21 | 10.25 | $5.87 | 5.9M |
| 2025-03-20 | 10.05 | $5.92 | 4.5M |
| 2025-03-19 | 10.06 | $6.01 | 3.1M |
| 2025-03-18 | 10.12 | $6.11 | 2.7M |
| 2025-03-17 | 10.52 | $6.20 | 2.7M |
| 2025-03-14 | 10.95 | $5.95 | 2.8M |
| 2025-03-13 | 10.74 | $5.78 | 4.9M |
| 2025-03-12 | 10.30 | $5.84 | 4.7M |
| 2025-03-11 | 10.05 | $5.96 | 4.4M |
| 2025-03-10 | 9.98 | $6.00 | 4.2M |
| 2025-03-07 | 9.98 | $6.39 | 5.7M |
| 2025-03-06 | 10.43 | $6.23 | 3.2M |
| 2025-03-05 | 10.70 | $6.44 | 3.5M |
| 2025-03-04 | 10.98 | $6.41 | 3.3M |
| 2025-03-03 | 11.42 | $6.57 | 5.5M |
| 2025-02-28 | 12.00 | $6.28 | 5.2M |
| 2025-02-27 | 12.03 | $6.08 | 4.5M |
| 2025-02-26 | 11.83 | $6.20 | 7.4M |
| 2025-02-25 | 11.56 | $6.58 | 3.5M |
| 2025-02-24 | 11.68 | $6.44 | 2.8M |
| 2025-02-21 | 12.03 | $6.45 | 3.1M |
| 2025-02-20 | 12.14 | $6.63 | 2.6M |
| 2025-02-19 | 11.88 | $6.56 | 1.8M |
| 2025-02-18 | 11.92 | $6.51 | 1.8M |
| 2025-02-14 | 12.04 | $6.39 | 1.8M |
| 2025-02-13 | 12.31 | $6.32 | 3.2M |
| 2025-02-12 | 12.70 | $6.14 | 2.0M |
| 2025-02-11 | 13.02 | $6.27 | 3.6M |
| 2025-02-10 | 13.61 | $6.27 | 1.8M |
| 2025-02-07 | 14.05 | $6.27 | 5.2M |
| 2025-02-06 | 14.64 | $6.29 | 3.5M |
| 2025-02-05 | 15.27 | $6.02 | 2.4M |
| 2025-02-04 | 15.69 | $5.97 | 1.2M |
| 2025-02-03 | 15.82 | $5.88 | 1.7M |
| 2025-01-31 | 16.05 | $6.03 | 2.0M |
| 2025-01-30 | 16.82 | $6.35 | 2.7M |
| 2025-01-29 | 17.30 | $6.15 | 2.0M |
| 2025-01-28 | 17.90 | $6.28 | 2.2M |
| 2025-01-27 | 18.32 | $6.37 | 3.5M |
| 2025-01-24 | 18.75 | $6.15 | 1.8M |
| 2025-01-23 | 19.72 | $6.17 | 2.5M |
| 2025-01-22 | 20.72 | $6.16 | 1.8M |
| 2025-01-21 | 21.58 | $6.22 | 3.4M |
| 2025-01-17 | 22.47 | $6.14 | 3.6M |
| 2025-01-16 | 23.42 | $6.18 | 3.6M |
| 2025-01-15 | 24.45 | $6.08 | 4.7M |
| 2025-01-14 | 25.65 | $5.81 | 5.4M |
| 2025-01-13 | 26.28 | $5.43 | 3.4M |
| 2025-01-10 | 25.68 | $5.46 | 5.1M |
| 2025-01-08 | 25.07 | $5.68 | 5.5M |
| 2025-01-07 | 24.66 | $5.57 | 4.4M |
| 2025-01-06 | 24.27 | $5.70 | 8.8M |
| 2025-01-03 | 24.11 | $5.77 | 4.5M |
| 2025-01-02 | 23.94 | $5.64 | 4.5M |
| 2024-12-31 | 23.77 | $5.87 | 3.6M |
| 2024-12-30 | 24.08 | $5.74 | 2.4M |
| 2024-12-27 | 24.03 | $5.78 | 2.3M |
| 2024-12-26 | 24.18 | $5.84 | 1.9M |
| 2024-12-24 | 24.34 | $5.76 | 1.2M |
| 2024-12-23 | 24.29 | $5.74 | 2.6M |
| 2024-12-20 | 24.39 | $5.88 | 4.9M |
| 2024-12-19 | 24.49 | $5.65 | 4.5M |
| 2024-12-18 | 23.72 | $5.74 | 4.8M |
| 2024-12-17 | 23.32 | $5.96 | 3.1M |
| 2024-12-16 | 23.29 | $5.97 | 2.9M |
| 2024-12-13 | 23.29 | $6.02 | 4.3M |
| 2024-12-12 | 23.29 | $6.25 | 2.8M |
| 2024-12-11 | 23.88 | $6.32 | 2.5M |
| 2024-12-10 | 24.07 | $6.13 | 2.1M |
| 2024-12-09 | 24.26 | $6.28 | 2.7M |
| 2024-12-06 | 24.47 | $6.47 | 2.6M |
| 2024-12-05 | 25.15 | $6.27 | 2.4M |
| 2024-12-04 | 25.63 | $6.34 | 2.3M |
| 2024-12-03 | 26.24 | $6.54 | 2.5M |
| 2024-12-02 | 27.30 | $6.56 | 2.6M |
| 2024-11-29 | 28.40 | $6.51 | 1.9M |
| 2024-11-27 | 29.81 | $6.56 | 3.0M |
| 2024-11-26 | 31.33 | $6.41 | 3.5M |
| 2024-11-25 | 32.40 | $6.42 | 4.3M |
| 2024-11-22 | 33.82 | $6.15 | 2.1M |
| 2024-11-21 | 34.06 | $6.02 | 1.9M |
| 2024-11-20 | 34.32 | $6.07 | 4.7M |
| 2024-11-19 | 34.57 | $6.24 | 3.4M |
| 2024-11-18 | 34.86 | $5.91 | 3.7M |
| 2024-11-15 | 34.06 | $5.83 | 3.1M |
| 2024-11-14 | 33.32 | $5.74 | 3.1M |
| 2024-11-13 | 32.55 | $5.90 | 4.0M |
| 2024-11-12 | 31.93 | $6.02 | 3.2M |
| 2024-11-11 | 31.48 | $6.19 | 3.3M |
| 2024-11-08 | 31.16 | $6.23 | 3.6M |
| 2024-11-07 | 30.78 | $6.16 | 6.3M |
| 2024-11-06 | 30.50 | $6.63 | 5.8M |
| 2024-11-05 | 30.44 | $6.56 | 3.0M |
| 2024-11-04 | 30.09 | $6.38 | 3.3M |
| 2024-11-01 | 29.42 | $6.29 | 3.3M |
| 2024-10-31 | 28.71 | $6.44 | 3.3M |
| 2024-10-30 | 28.16 | $6.61 | 3.9M |
| 2024-10-29 | 27.72 | $6.54 | 2.9M |
| 2024-10-28 | 26.73 | $6.63 | 2.6M |
| 2024-10-25 | 25.95 | $6.63 | 3.3M |
| 2024-10-24 | 25.18 | $6.69 | 2.1M |
| 2024-10-23 | 24.23 | $6.59 | 2.0M |
| 2024-10-22 | 23.21 | $6.75 | 2.8M |
| 2024-10-21 | 22.30 | $6.88 | 3.6M |
| 2024-10-18 | 21.57 | $7.29 | 1.3M |
| 2024-10-17 | 21.43 | $7.36 | 2.2M |
| 2024-10-16 | 21.32 | $7.40 | 2.9M |
| 2024-10-15 | 21.35 | $7.50 | 2.6M |
| 2024-10-14 | 21.38 | $7.40 | 1.9M |
| 2024-10-11 | 20.98 | $7.38 | 2.6M |
| 2024-10-10 | 20.37 | $7.26 | 2.1M |
| 2024-10-09 | 19.51 | $7.33 | 2.4M |
| 2024-10-08 | 18.87 | $7.33 | 2.6M |
| 2024-10-07 | 18.19 | $7.36 | 3.5M |
| 2024-10-04 | 17.45 | $7.56 | 12.2M |
| 2024-10-03 | 16.91 | $7.86 | 5.0M |
| 2024-10-02 | 16.92 | $8.07 | 7.7M |
| 2024-10-01 | 17.28 | $8.33 | 1.9M |
| 2024-09-30 | 18.06 | $8.52 | 2.5M |
| 2024-09-27 | 18.80 | $8.39 | 1.4M |
| 2024-09-26 | 19.57 | $8.38 | 1.2M |
| 2024-09-25 | 20.40 | $8.40 | 2.2M |
| 2024-09-24 | 21.28 | $8.63 | 2.1M |
| 2024-09-23 | 22.24 | $8.63 | 3.9M |
| 2024-09-20 | 23.26 | $8.42 | 2.5M |
| 2024-09-19 | 24.27 | $8.51 | 2.8M |
| 2024-09-18 | 25.55 | $8.92 | 3.7M |
| 2024-09-17 | 26.26 | $8.94 | 1.7M |
| 2024-09-16 | 26.47 | $9.11 | 1.2M |
| 2024-09-13 | 26.58 | $9.14 | 2.1M |
| 2024-09-12 | 26.83 | $8.92 | 2.2M |
| 2024-09-11 | 27.22 | $8.95 | 1.4M |
| 2024-09-10 | 27.83 | $8.86 | 1.1M |
| 2024-09-09 | 28.70 | $8.82 | 1.7M |
| 2024-09-06 | 29.49 | $8.79 | 1.1M |
| 2024-09-05 | 30.32 | $8.94 | 1.7M |
| 2024-09-04 | 30.95 | $9.26 | 1.5M |
| 2024-09-03 | 30.91 | $9.16 | 1.1M |
| 2024-08-30 | 30.85 | $9.40 | 1.3M |
| 2024-08-29 | 30.80 | $9.11 | 1.8M |
| 2024-08-28 | 30.94 | $9.16 | 1.4M |
| 2024-08-27 | 30.79 | $9.35 | 1.1M |
| 2024-08-26 | 30.41 | $9.33 | 2.0M |
| 2024-08-23 | 29.77 | $9.52 | 2.8M |
| 2024-08-22 | 28.83 | $9.40 | 2.0M |
| 2024-08-21 | 28.07 | $9.47 | 2.4M |
| 2024-08-20 | 27.28 | $9.24 | 2.0M |
| 2024-08-19 | 26.52 | $9.13 | 1.5M |
| 2024-08-16 | 25.99 | $9.04 | 2.0M |
| 2024-08-15 | 25.29 | $8.94 | 2.2M |
| 2024-08-14 | 24.55 | $9.29 | 3.2M |
| 2024-08-13 | 23.80 | $8.82 | 1.9M |
| 2024-08-12 | 23.54 | $8.25 | 1.5M |
| 2024-08-09 | 23.76 | $8.41 | 1.2M |
| 2024-08-08 | 23.37 | $8.47 | 2.5M |
| 2024-08-07 | 22.96 | $8.17 | 2.7M |
| 2024-08-06 | 22.53 | $8.50 | 3.0M |
| 2024-08-05 | 22.41 | $8.74 | 4.0M |
| 2024-08-02 | 21.73 | $8.81 | 3.6M |
| 2024-08-01 | 21.03 | $8.15 | 1.3M |
| 2024-07-31 | 20.74 | $8.40 | 1.4M |
| 2024-07-30 | 19.78 | $8.33 | 1.7M |
| 2024-07-29 | 19.12 | $8.23 | 1.4M |
| 2024-07-26 | 18.55 | $8.09 | 1.5M |
| 2024-07-25 | 18.08 | $7.92 | 1.2M |
| 2024-07-24 | 17.77 | $7.60 | 893037 |
| 2024-07-23 | 17.83 | $7.81 | 1.0M |
| 2024-07-22 | 17.49 | $7.78 | 874200 |
| 2024-07-19 | 17.03 | $7.88 | 1.0M |
| 2024-07-18 | 16.25 | $8.03 | 1.3M |
| 2024-07-17 | 15.18 | $8.06 | 1.3M |
| 2024-07-16 | 14.21 | $8.19 | 2.0M |
| 2024-07-15 | 13.18 | $7.89 | 1.6M |
| 2024-07-12 | 12.43 | $7.66 | 1.7M |
| 2024-07-11 | 11.99 | $7.46 | 2.2M |
| 2024-07-10 | 12.01 | $7.09 | 1.3M |
| 2024-07-09 | 12.41 | $6.86 | 1.2M |
| 2024-07-08 | 12.29 | $6.62 | 1.1M |
| 2024-07-05 | 12.34 | $6.78 | 1.5M |
| 2024-07-03 | 12.53 | $6.91 | 1.0M |
| 2024-07-02 | 12.88 | $6.81 | 993717 |
| 2024-07-01 | 12.96 | $6.75 | 1.1M |
| 2024-06-28 | 13.05 | $6.93 | 1.9M |
| 2024-06-27 | 13.57 | $6.83 | 723241 |
| 2024-06-26 | 13.90 | $6.79 | 1.4M |
| 2024-06-25 | 14.26 | $6.88 | 806000 |
| 2024-06-24 | 14.88 | $7.05 | 769870 |
| 2024-06-21 | 15.58 | $6.97 | 1.6M |
| 2024-06-20 | 16.40 | $6.98 | 1.2M |
| 2024-06-18 | 17.05 | $7.26 | 1.2M |
| 2024-06-17 | 17.02 | $7.38 | 545506 |
| 2024-06-14 | 16.98 | $7.30 | 691010 |
| 2024-06-13 | 16.95 | $7.36 | 807309 |
| 2024-06-12 | 16.91 | $7.42 | 1.4M |
| 2024-06-11 | 16.50 | $7.26 | 878965 |
| 2024-06-10 | 16.93 | $7.26 | 794823 |
| 2024-06-07 | 17.38 | $7.35 | 1.2M |
| 2024-06-06 | 17.50 | $7.50 | 650300 |
| 2024-06-05 | 17.29 | $7.61 | 1.1M |
| 2024-06-04 | 16.89 | $7.56 | 1.4M |
| 2024-06-03 | 16.51 | $7.52 | 1.3M |
| 2024-05-31 | 16.24 | $7.37 | 1.4M |
| 2024-05-30 | 16.03 | $7.41 | 1.8M |
| 2024-05-29 | 15.92 | $7.15 | 1.6M |
| 2024-05-28 | 16.00 | $7.42 | 2.0M |
| 2024-05-24 | 15.62 | $7.26 | 993410 |
| 2024-05-23 | 15.56 | $6.95 | 1.3M |
| 2024-05-22 | 15.86 | $7.02 | 1.3M |
| 2024-05-21 | 16.02 | $7.18 | 1.2M |
| 2024-05-20 | 15.96 | $7.15 | 1.5M |
| 2024-05-17 | 15.85 | $7.15 | 1.3M |
| 2024-05-16 | 15.74 | $7.22 | 1.4M |
| 2024-05-15 | 15.39 | $7.38 | 2.1M |
| 2024-05-14 | 14.58 | $7.35 | 2.2M |
| 2024-05-13 | 14.06 | $6.95 | 2.0M |
| 2024-05-10 | 13.65 | $7.10 | 2.0M |
| 2024-05-09 | 12.85 | $7.51 | 2.8M |
| 2024-05-08 | 11.56 | $7.15 | 2.0M |
| 2024-05-07 | 10.77 | $7.13 | 1.8M |
| 2024-05-06 | 9.86 | $7.08 | 1.8M |
| 2024-05-03 | 9.08 | $6.80 | 2.4M |
| 2024-05-02 | 8.56 | $6.75 | 1.3M |
| 2024-05-01 | 8.35 | $6.39 | 1.5M |
| 2024-04-30 | 8.51 | $6.30 | 971629 |
| 2024-04-29 | 8.89 | $6.33 | 1.3M |
| 2024-04-26 | 9.33 | $6.39 | 979100 |
| 2024-04-25 | 9.64 | $6.39 | 2.2M |
| 2024-04-24 | 10.10 | $6.56 | 1.8M |
| 2024-04-23 | 10.31 | $6.41 | 1.5M |
| 2024-04-22 | 10.83 | $6.25 | 1.4M |
| 2024-04-19 | 11.05 | $6.15 | 1.6M |
| 2024-04-18 | 11.22 | $6.17 | 1.1M |
| 2024-04-17 | 11.46 | $6.10 | 1.4M |
| 2024-04-16 | 11.54 | $6.11 | 1.0M |
| 2024-04-15 | 11.54 | $6.07 | 2.0M |
| 2024-04-12 | 11.53 | $6.28 | 1.1M |
| 2024-04-11 | 11.96 | $6.38 | 2.2M |
| 2024-04-10 | 12.43 | $6.26 | 2.8M |
| 2024-04-09 | 12.93 | $6.76 | 3.7M |
| 2024-04-08 | 13.55 | $6.33 | 2.1M |
| 2024-04-05 | 13.81 | $6.45 | 2.2M |
| 2024-04-04 | 14.20 | $6.45 | 6.3M |
| 2024-04-03 | 14.57 | $6.10 | 6.1M |
| 2024-04-02 | 14.29 | $6.00 | 7.2M |
| 2024-04-01 | 14.12 | $6.56 | 4.3M |
| 2024-03-28 | 14.78 | $7.26 | 3.9M |
| 2024-03-27 | 14.38 | $7.21 | 2.0M |
| 2024-03-26 | 14.12 | $7.29 | 2.0M |
| 2024-03-25 | 13.76 | $7.43 | 2.0M |
| 2024-03-22 | 12.81 | $7.62 | 2.2M |
| 2024-03-21 | 11.93 | $7.49 | 2.6M |
| 2024-03-20 | 11.16 | $7.15 | 1.6M |
| 2024-03-19 | 10.98 | $6.75 | 1.2M |
| 2024-03-18 | 11.51 | $6.79 | 1.1M |
| 2024-03-15 | 11.71 | $6.74 | 2.6M |
| 2024-03-14 | 12.14 | $6.71 | 1.8M |
| 2024-03-13 | 12.50 | $6.91 | 1.6M |
| 2024-03-12 | 12.82 | $6.77 | 911800 |
| 2024-03-11 | 13.36 | $6.81 | 1.8M |
| 2024-03-08 | 14.06 | $6.66 | 1.1M |
| 2024-03-07 | 14.65 | $6.58 | 819593 |
| 2024-03-06 | 14.99 | $6.49 | 1.2M |
| 2024-03-05 | 15.09 | $6.36 | 1.3M |
| 2024-03-04 | 14.97 | $6.40 | 1.2M |
| 2024-03-01 | 15.11 | $6.57 | 1.2M |
| 2024-02-29 | 15.24 | $6.38 | 1.3M |
| 2024-02-28 | 15.09 | $6.37 | 3.5M |
| 2024-02-27 | 14.64 | $6.71 | 1.8M |
| 2024-02-26 | 15.24 | $6.55 | 914678 |
| 2024-02-23 | 15.85 | $6.69 | 1.4M |
| 2024-02-22 | 16.59 | $6.63 | 1.3M |
| 2024-02-21 | 17.37 | $6.67 | 911444 |
| 2024-02-20 | 18.28 | $6.77 | 689418 |
| 2024-02-16 | 18.95 | $6.86 | 665240 |
| 2024-02-15 | 19.29 | $7.02 | 833900 |
| 2024-02-14 | 19.42 | $6.86 | 790594 |
| 2024-02-13 | 19.83 | $6.73 | 1.4M |
| 2024-02-12 | 20.50 | $7.07 | 1.6M |
| 2024-02-09 | 19.98 | $7.06 | 1.1M |
| 2024-02-08 | 19.74 | $6.88 | 952524 |
| 2024-02-07 | 19.91 | $6.89 | 1.0M |
| 2024-02-06 | 20.09 | $6.90 | 972394 |
| 2024-02-05 | 20.32 | $6.75 | 1.2M |
| 2024-02-02 | 20.61 | $7.07 | 1.2M |
| 2024-02-01 | 20.64 | $7.06 | 1.7M |
| 2024-01-31 | 20.69 | $6.70 | 1.3M |
| 2024-01-30 | 21.04 | $6.82 | 1.7M |
| 2024-01-29 | 21.56 | $6.71 | 627700 |
| 2024-01-26 | 22.45 | $6.56 | 811300 |
| 2024-01-25 | 23.61 | $6.51 | 859228 |
| 2024-01-24 | 24.85 | $6.41 | 1.1M |
| 2024-01-23 | 26.15 | $6.50 | 579720 |
| 2024-01-22 | 27.28 | $6.53 | 1.3M |
| 2024-01-19 | 28.57 | $6.35 | 872800 |
| 2024-01-18 | 29.66 | $6.20 | 814834 |
| 2024-01-17 | 30.49 | $6.10 | 2.7M |
| 2024-01-16 | 31.17 | $6.25 | 2.1M |
| 2024-01-12 | 32.32 | $6.59 | 1.1M |
| 2024-01-11 | 33.64 | $6.56 | 1.2M |
| 2024-01-10 | 35.07 | $6.61 | 1.5M |
| 2024-01-09 | 36.39 | $6.68 | 1.5M |
| 2024-01-08 | 37.28 | $6.72 | 966107 |
| 2024-01-05 | 38.05 | $6.68 | 1.1M |
| 2024-01-04 | 38.90 | $6.56 | 1.1M |
| 2024-01-03 | 39.99 | $6.65 | 2.1M |
| 2024-01-02 | 41.15 | $7.02 | 2.4M |
| 2023-12-29 | 41.30 | $7.15 | 1.4M |
| 2023-12-28 | 40.65 | $7.22 | 833544 |
| 2023-12-27 | 39.67 | $7.22 | 850346 |
| 2023-12-26 | 38.51 | $7.19 | 763759 |
| 2023-12-22 | 37.36 | $7.12 | 1.3M |
| 2023-12-21 | 36.03 | $7.16 | 1.4M |
| 2023-12-20 | 34.64 | $7.10 | 2.1M |
| 2023-12-19 | 32.97 | $7.32 | 2.5M |
| 2023-12-18 | 31.26 | $7.21 | 2.0M |
| 2023-12-15 | 29.55 | $7.12 | 3.3M |
| 2023-12-14 | 27.85 | $6.91 | 3.3M |
| 2023-12-13 | 26.20 | $6.37 | 2.1M |
| 2023-12-12 | 25.13 | $5.93 | 933816 |
| 2023-12-11 | 24.75 | $5.94 | 682876 |
| 2023-12-08 | 24.43 | $5.87 | 788941 |
| 2023-12-07 | 24.19 | $5.76 | 712900 |
| 2023-12-06 | 24.27 | $5.65 | 939696 |
| 2023-12-05 | 24.36 | $5.67 | 867806 |
| 2023-12-04 | 24.56 | $5.73 | 741000 |
| 2023-12-01 | 24.52 | $5.74 | 1.1M |
| 2023-11-30 | 24.59 | $5.45 | 1.2M |
| 2023-11-29 | 25.02 | $5.55 | 730283 |
| 2023-11-28 | 25.08 | $5.53 | 995564 |
| 2023-11-27 | 25.32 | $5.56 | 1.1M |
| 2023-11-24 | 25.35 | $5.54 | 472611 |
| 2023-11-22 | 25.24 | $5.58 | 1.7M |
| 2023-11-21 | 25.13 | $5.63 | 730459 |
| 2023-11-20 | 24.61 | $5.67 | 980424 |
| 2023-11-17 | 24.06 | $5.70 | 676800 |
| 2023-11-16 | 23.19 | $5.68 | 686854 |
| 2023-11-15 | 22.28 | $5.71 | 1.0M |
| 2023-11-14 | 21.19 | $5.76 | 1.6M |
| 2023-11-13 | 20.06 | $5.43 | 2.2M |
| 2023-11-10 | 19.28 | $5.42 | 1.1M |
| 2023-11-09 | 18.52 | $5.30 | 2.7M |
| 2023-11-08 | 17.73 | $5.80 | 3.2M |
| 2023-11-07 | 16.89 | $5.08 | 1.1M |
| 2023-11-06 | 17.41 | $5.09 | 819116 |
| 2023-11-03 | 17.72 | $5.42 | 1.6M |
| 2023-11-02 | 17.57 | $5.17 | 1.3M |
| 2023-11-01 | 18.25 | $4.94 | 934763 |
| 2023-10-31 | 18.53 | $4.85 | 665925 |
| 2023-10-30 | 18.74 | $4.87 | 728521 |
| 2023-10-27 | 19.06 | $4.99 | 1.3M |
| 2023-10-26 | 19.15 | $4.89 | 596425 |
| 2023-10-25 | 19.21 | $4.79 | 599512 |
| 2023-10-24 | 18.99 | $4.90 | 643141 |
| 2023-10-23 | 18.96 | $4.91 | 626441 |
| 2023-10-20 | 18.90 | $4.96 | 1.0M |
| 2023-10-19 | 18.96 | $4.94 | 695722 |
| 2023-10-18 | 19.02 | $4.99 | 1.6M |
| 2023-10-17 | 19.23 | $5.23 | 797552 |
| 2023-10-16 | 20.07 | $5.21 | 751600 |
| 2023-10-13 | 20.86 | $5.09 | 885937 |
| 2023-10-12 | 21.63 | $5.18 | 1.4M |
| 2023-10-11 | 22.52 | $5.17 | 785236 |
| 2023-10-10 | 23.46 | $5.15 | 1.0M |
| 2023-10-09 | 24.16 | $5.04 | 688237 |
| 2023-10-06 | 24.58 | $4.93 | 1.0M |
| 2023-10-05 | 24.98 | $5.04 | 2.0M |
| 2023-10-04 | 25.35 | $4.67 | 1.0M |
| 2023-10-03 | 24.54 | $4.61 | 1.5M |
| 2023-10-02 | 23.75 | $4.84 | 1.4M |
| 2023-09-29 | 23.25 | $4.85 | 896645 |
| 2023-09-28 | 22.95 | $4.79 | 1.0M |
| 2023-09-27 | 22.07 | $4.79 | 821010 |
| 2023-09-26 | 21.18 | $4.82 | 655400 |
| 2023-09-25 | 20.38 | $4.89 | 834700 |
| 2023-09-22 | 19.64 | $4.97 | 817084 |
| 2023-09-21 | 19.00 | $4.96 | 1.6M |
| 2023-09-20 | 18.34 | $5.09 | 678765 |
| 2023-09-19 | 17.90 | $5.16 | 715630 |
| 2023-09-18 | 17.52 | $5.37 | 852300 |
| 2023-09-15 | 17.48 | $5.40 | 2.3M |
| 2023-09-14 | 17.56 | $5.42 | 1.7M |
| 2023-09-13 | 17.36 | $5.15 | 1.1M |
| 2023-09-12 | 16.90 | $5.30 | 758310 |
| 2023-09-11 | 16.82 | $5.41 | 1.3M |
| 2023-09-08 | 16.73 | $5.28 | 806714 |
| 2023-09-07 | 16.52 | $5.41 | 901599 |
| 2023-09-06 | 16.56 | $5.45 | 889300 |
| 2023-09-05 | 16.64 | $5.60 | 966672 |
| 2023-09-01 | 17.10 | $5.89 | 1.0M |
| 2023-08-31 | 17.73 | $5.96 | 1.2M |
| 2023-08-30 | 18.58 | $5.86 | 974013 |
| 2023-08-29 | 19.32 | $5.71 | 839286 |
| 2023-08-28 | 19.70 | $5.63 | 1.0M |
| 2023-08-25 | 19.86 | $5.55 | 566624 |
| 2023-08-24 | 20.00 | $5.55 | 750047 |
| 2023-08-23 | 20.24 | $5.69 | 573350 |
| 2023-08-22 | 20.50 | $5.56 | 818646 |
| 2023-08-21 | 20.67 | $5.57 | 637600 |
| 2023-08-18 | 20.96 | $5.81 | 559398 |
| 2023-08-17 | 21.49 | $5.72 | 736738 |
| 2023-08-16 | 22.12 | $5.82 | 725194 |
| 2023-08-15 | 22.98 | $5.99 | 1.0M |
| 2023-08-14 | 24.01 | $6.06 | 889100 |
| 2023-08-11 | 25.11 | $6.17 | 1.3M |
| 2023-08-10 | 26.07 | $6.21 | 1.6M |
| 2023-08-09 | 27.03 | $6.64 | 1.6M |
| 2023-08-08 | 27.36 | $6.31 | 2.3M |
| 2023-08-07 | 28.29 | $6.84 | 1.4M |
| 2023-08-04 | 27.28 | $6.74 | 1.7M |
| 2023-08-03 | 26.30 | $6.43 | 915503 |
| 2023-08-02 | 25.63 | $6.55 | 1.2M |
| 2023-08-01 | 24.72 | $6.52 | 713179 |
| 2023-07-31 | 23.83 | $6.56 | 1.3M |
| 2023-07-28 | 22.85 | $6.58 | 760403 |
| 2023-07-27 | 21.99 | $6.40 | 995200 |
| 2023-07-26 | 21.09 | $6.49 | 653732 |
| 2023-07-25 | 20.35 | $6.42 | 995100 |
| 2023-07-24 | 19.57 | $6.35 | 794978 |
| 2023-07-21 | 19.02 | $6.23 | 1.0M |
| 2023-07-20 | 18.38 | $6.29 | 754500 |
| 2023-07-19 | 17.80 | $6.32 | 1.6M |
| 2023-07-18 | 17.21 | $5.99 | 916500 |
| 2023-07-17 | 16.94 | $5.96 | 872600 |
| 2023-07-14 | 16.84 | $6.02 | 989557 |
| 2023-07-13 | 16.37 | $6.12 | 1.4M |
| 2023-07-12 | 15.90 | $5.97 | 1.6M |
| 2023-07-11 | 15.58 | $5.68 | 1.0M |
| 2023-07-10 | 15.74 | $5.59 | 1.8M |
| 2023-07-07 | 16.23 | $5.17 | 1.6M |
| 2023-07-06 | 16.42 | $5.13 | 1.7M |
| 2023-07-05 | 16.59 | $5.30 | 1.3M |
| 2023-07-03 | 17.34 | $5.47 | 621600 |
| 2023-06-30 | 17.68 | $5.60 | 750970 |
| 2023-06-29 | 17.93 | $5.65 | 830240 |
| 2023-06-28 | 17.71 | $5.82 | 1.1M |
| 2023-06-27 | 17.54 | $5.51 | 669712 |
| 2023-06-26 | 18.17 | $5.41 | 912609 |
| 2023-06-23 | 18.84 | $5.69 | 2.0M |
| 2023-06-22 | 18.64 | $5.73 | 807100 |
| 2023-06-21 | 18.35 | $5.72 | 1.3M |
| 2023-06-20 | 18.04 | $5.65 | 1.2M |
| 2023-06-16 | 17.88 | $5.72 | 1.2M |
| 2023-06-15 | 17.72 | $5.57 | 1.2M |
| 2023-06-14 | 17.69 | $5.59 | 1.2M |
| 2023-06-13 | 17.52 | $5.65 | 1.3M |
| 2023-06-12 | 17.35 | $5.59 | 839954 |
| 2023-06-09 | 17.42 | $5.40 | 576454 |
| 2023-06-08 | 17.87 | $5.41 | 546871 |
| 2023-06-07 | 18.27 | $5.41 | 783351 |
| 2023-06-06 | 18.75 | $5.28 | 708700 |
| 2023-06-05 | 19.59 | $5.10 | 1.1M |
| 2023-06-02 | 20.50 | $5.19 | 944000 |
| 2023-06-01 | 21.14 | $5.20 | 1.2M |
| 2023-05-31 | 21.82 | $5.13 | 1.3M |
| 2023-05-30 | 22.66 | $5.21 | 1.1M |
| 2023-05-26 | 23.08 | $5.14 | 1.8M |
| 2023-05-25 | 23.79 | $4.88 | 1.3M |
| 2023-05-24 | 24.92 | $4.89 | 982813 |
| 2023-05-23 | 25.91 | $4.90 | 1.1M |
| 2023-05-22 | 27.16 | $4.95 | 1.1M |
| 2023-05-19 | 28.39 | $5.01 | 1.1M |
| 2023-05-18 | 29.88 | $5.13 | 1.5M |
| 2023-05-17 | 31.32 | $5.09 | 825275 |
| 2023-05-16 | 32.96 | $5.08 | 1.1M |
| 2023-05-15 | 34.62 | $5.17 | 1.4M |
| 2023-05-12 | 36.36 | $4.92 | 1.2M |
| 2023-05-11 | 37.73 | $4.85 | 1.2M |
| 2023-05-10 | 39.17 | $4.78 | 5.1M |
| 2023-05-09 | 40.68 | $5.83 | 1.5M |
| 2023-05-08 | 40.66 | $5.85 | 1.1M |
| 2023-05-05 | 40.35 | $5.83 | 1.1M |
| 2023-05-04 | 40.03 | $5.75 | 1.2M |
| 2023-05-03 | 39.77 | $5.84 | 951300 |
| 2023-05-02 | 39.10 | $5.82 | 1.1M |
| 2023-05-01 | 38.43 | $5.95 | 1.8M |
| 2023-04-28 | 37.72 | $6.00 | 2.4M |
| 2023-04-27 | 36.21 | $5.83 | 1.7M |
| 2023-04-26 | 35.02 | $5.80 | 1.6M |
| 2023-04-25 | 33.93 | $5.55 | 1.1M |
| 2023-04-24 | 33.19 | $5.52 | 1.5M |
| 2023-04-21 | 32.49 | $5.31 | 950644 |
| 2023-04-20 | 32.04 | $5.35 | 732265 |
| 2023-04-19 | 31.21 | $5.36 | 1.0M |
| 2023-04-18 | 30.34 | $5.45 | 764500 |
| 2023-04-17 | 29.22 | $5.34 | 1.1M |
| 2023-04-14 | 28.20 | $5.18 | 636037 |
| 2023-04-13 | 27.43 | $5.11 | 752007 |
| 2023-04-12 | 26.62 | $5.25 | 1.1M |
| 2023-04-11 | 25.88 | $5.20 | 1.8M |
| 2023-04-10 | 24.63 | $5.28 | 1.5M |
| 2023-04-06 | 23.37 | $5.18 | 1.8M |
| 2023-04-05 | 22.15 | $5.20 | 1.6M |
| 2023-04-04 | 21.14 | $5.02 | 1.3M |
| 2023-04-03 | 20.37 | $5.02 | 1.6M |
| 2023-03-31 | 19.62 | $4.91 | 760100 |
| 2023-03-30 | 19.04 | $4.89 | 917700 |
| 2023-03-29 | 18.49 | $4.85 | 1.1M |
| 2023-03-28 | 17.96 | $4.85 | 743425 |
| 2023-03-27 | 17.49 | $4.82 | 925400 |
| 2023-03-24 | 17.00 | $4.91 | 1.3M |
| 2023-03-23 | 16.52 | $4.75 | 1.0M |
| 2023-03-22 | 16.32 | $4.60 | 1.0M |
| 2023-03-21 | 16.34 | $4.68 | 1.1M |
| 2023-03-20 | 16.41 | $4.44 | 1.7M |
| 2023-03-17 | 16.63 | $4.62 | 2.5M |
| 2023-03-16 | 16.88 | $4.66 | 1.2M |
| 2023-03-15 | 16.94 | $4.57 | 833473 |
| 2023-03-14 | 17.36 | $4.62 | 1.1M |
| 2023-03-13 | 17.45 | $4.60 | 2.0M |
| 2023-03-10 | 17.77 | $4.40 | 1.2M |
| 2023-03-09 | 18.45 | $4.59 | 802600 |
| 2023-03-08 | 18.32 | $4.71 | 584800 |
| 2023-03-07 | 18.05 | $4.63 | 1.1M |
| 2023-03-06 | 17.76 | $4.76 | 1.1M |
| 2023-03-03 | 17.29 | $4.82 | 1.4M |
| 2023-03-02 | 16.45 | $4.80 | 2.9M |
| 2023-03-01 | 15.58 | $4.60 | 1.8M |
| 2023-02-28 | 15.17 | $4.26 | 1.1M |
| 2023-02-27 | 15.60 | $4.29 | 850790 |
| 2023-02-24 | 16.28 | $4.19 | 570694 |
| 2023-02-23 | 16.93 | $4.25 | 494606 |
| 2023-02-22 | 17.72 | $4.21 | 592346 |
| 2023-02-21 | 18.55 | $4.19 | 761616 |
| 2023-02-17 | 19.36 | $4.37 | 515202 |
| 2023-02-16 | 19.74 | $4.36 | 818378 |
| 2023-02-15 | 19.97 | $4.46 | 684627 |
| 2023-02-14 | 20.22 | $4.32 | 846280 |
| 2023-02-13 | 20.80 | $4.29 | 527300 |
| 2023-02-10 | 21.54 | $4.15 | 717786 |
| 2023-02-09 | 22.66 | $4.17 | 918300 |
| 2023-02-08 | 23.52 | $4.32 | 867800 |
| 2023-02-07 | 23.99 | $4.45 | 838300 |
| 2023-02-06 | 24.42 | $4.46 | 1.2M |
| 2023-02-03 | 24.64 | $4.73 | 978805 |
| 2023-02-02 | 23.85 | $4.91 | 1.7M |
| 2023-02-01 | 23.01 | $4.69 | 704500 |
| 2023-01-31 | 22.54 | $4.58 | 915816 |
| 2023-01-30 | 21.80 | $4.52 | 702387 |
| 2023-01-27 | 21.29 | $4.55 | 752712 |
| 2023-01-26 | 20.75 | $4.47 | 729549 |
| 2023-01-25 | 20.26 | $4.43 | 813250 |
| 2023-01-24 | 19.85 | $4.36 | 999700 |
| 2023-01-23 | 19.53 | $4.39 | 1.4M |
| 2023-01-20 | 19.22 | $4.16 | 703042 |
| 2023-01-19 | 19.33 | $4.04 | 490100 |
| 2023-01-18 | 19.76 | $4.09 | 968328 |
| 2023-01-17 | 19.95 | $4.02 | 834432 |
| 2023-01-13 | 20.50 | $3.91 | 801726 |
| 2023-01-12 | 21.34 | $3.91 | 840208 |
| 2023-01-11 | 22.33 | $3.84 | 961676 |
| 2023-01-10 | 23.49 | $3.76 | 1.0M |
| 2023-01-09 | 24.42 | $3.66 | 871821 |
| 2023-01-06 | 25.22 | $3.51 | 1.0M |
| 2023-01-05 | 25.58 | $3.59 | 571293 |
| 2023-01-04 | 26.33 | $3.59 | 1.1M |
| 2023-01-03 | 27.13 | $3.40 | 1.0M |
| 2022-12-30 | 27.39 | $3.31 | 1.3M |
| 2022-12-29 | 27.46 | $3.41 | 1.1M |
| 2022-12-28 | 27.74 | $3.33 | 1.4M |
| 2022-12-27 | 28.04 | $3.41 | 1.1M |
| 2022-12-23 | 28.43 | $3.56 | 859600 |
| 2022-12-22 | 29.28 | $3.76 | 1.5M |
| 2022-12-21 | 30.14 | $3.71 | 2.4M |
| 2022-12-20 | 31.13 | $3.78 | 2.3M |
| 2022-12-19 | 32.66 | $4.07 | 758527 |
| 2022-12-16 | 33.66 | $4.27 | 1.3M |
| 2022-12-15 | 34.17 | $4.26 | 1.0M |
| 2022-12-14 | 34.66 | $4.50 | 970940 |
| 2022-12-13 | 34.34 | $4.69 | 1.8M |
| 2022-12-12 | 33.52 | $4.66 | 668643 |
| 2022-12-09 | 32.73 | $4.64 | 1.3M |
| 2022-12-08 | 31.90 | $4.61 | 954400 |
| 2022-12-07 | 31.19 | $4.63 | 1.5M |
| 2022-12-06 | 30.24 | $4.73 | 2.4M |
| 2022-12-05 | 29.43 | $4.55 | 1.2M |
| 2022-12-02 | 28.72 | $4.47 | 1.2M |
| 2022-12-01 | 28.22 | $4.36 | 1.4M |
| 2022-11-30 | 27.50 | $4.45 | 2.3M |
| 2022-11-29 | 26.73 | $4.29 | 703404 |
| 2022-11-28 | 26.25 | $4.12 | 638155 |
| 2022-11-25 | 25.85 | $4.24 | 672800 |
| 2022-11-23 | 25.01 | $4.27 | 1.3M |
| 2022-11-22 | 24.18 | $4.07 | 321146 |
| 2022-11-21 | 23.56 | $4.08 | 348108 |
| 2022-11-18 | 22.88 | $4.09 | 1.0M |
| 2022-11-17 | 22.17 | $4.07 | 474019 |
| 2022-11-16 | 21.59 | $4.06 | 834102 |
| 2022-11-15 | 20.86 | $4.19 | 1.4M |
| 2022-11-14 | 19.45 | $4.13 | 1.7M |
| 2022-11-11 | 18.15 | $4.24 | 2.0M |
| 2022-11-10 | 16.48 | $4.16 | 2.5M |
| 2022-11-09 | 14.96 | $3.78 | 1.1M |
| 2022-11-08 | 13.74 | $3.94 | 2.9M |
| 2022-11-07 | 12.46 | $3.96 | 2.3M |
| 2022-11-04 | 11.25 | $3.71 | 3.5M |
| 2022-11-03 | 10.55 | $3.09 | 1.2M |
| 2022-11-02 | 10.66 | $3.20 | 812232 |
| 2022-11-01 | 11.20 | $3.24 | 363659 |
| 2022-10-31 | 11.50 | $3.28 | 1.0M |
| 2022-10-28 | 11.87 | $3.16 | 1.4M |
| 2022-10-27 | 12.29 | $3.02 | 558185 |
| 2022-10-26 | 12.43 | $3.03 | 799384 |
| 2022-10-25 | 12.61 | $3.06 | 1.1M |
| 2022-10-24 | 12.67 | $2.97 | 894732 |
| 2022-10-21 | 12.48 | $3.08 | 1.4M |
| 2022-10-20 | 12.27 | $2.92 | 1.3M |
| 2022-10-19 | 12.21 | $3.06 | 744500 |
| 2022-10-18 | 12.60 | $3.12 | 898900 |
| 2022-10-17 | 13.12 | $3.14 | 602411 |
| 2022-10-14 | 13.41 | $3.12 | 861018 |
| 2022-10-13 | 13.71 | $3.28 | 974900 |
| 2022-10-12 | 14.18 | $3.34 | 1.1M |
| 2022-10-11 | 14.68 | $3.18 | 1.2M |
| 2022-10-10 | 14.55 | $3.18 | 484779 |
| 2022-10-07 | 14.67 | $3.26 | 1.2M |
| 2022-10-06 | 14.76 | $3.22 | 703313 |
| 2022-10-05 | 15.00 | $3.25 | 546388 |
| 2022-10-04 | 14.85 | $3.25 | 1.3M |
| 2022-10-03 | 14.72 | $3.08 | 853267 |
| 2022-09-30 | 13.91 | $2.93 | 1.3M |
| 2022-09-29 | 12.97 | $2.87 | 1.8M |
| 2022-09-28 | 11.78 | $3.05 | 2.2M |
| 2022-09-27 | 10.82 | $3.08 | 1.4M |
| 2022-09-26 | 9.89 | $3.14 | 1.8M |
| 2022-09-23 | 9.20 | $3.40 | 1.4M |
| 2022-09-22 | 8.91 | $3.49 | 1.2M |
| 2022-09-21 | 9.07 | $3.69 | 1.2M |
| 2022-09-20 | 9.21 | $3.63 | 670543 |
| 2022-09-19 | 9.63 | $3.69 | 1.3M |
| 2022-09-16 | 10.06 | $3.69 | 1.8M |
| 2022-09-15 | 10.29 | $3.83 | 1.0M |
| 2022-09-14 | 10.11 | $3.86 | 1.8M |
| 2022-09-13 | 10.13 | $3.69 | 1.4M |
| 2022-09-12 | 10.65 | $3.77 | 638357 |
| 2022-09-09 | 10.61 | $3.74 | 757926 |
| 2022-09-08 | 10.79 | $3.65 | 864202 |
| 2022-09-07 | 11.33 | $3.61 | 1.7M |
| 2022-09-06 | 11.91 | $3.51 | 1.5M |
| 2022-09-02 | 12.02 | $3.54 | 654987 |
| 2022-09-01 | 12.42 | $3.60 | 1.5M |
| 2022-08-31 | 12.79 | $3.62 | 847396 |
| 2022-08-30 | 13.38 | $3.59 | 783200 |
| 2022-08-29 | 13.83 | $3.56 | 1.4M |
| 2022-08-26 | 14.31 | $3.60 | 839544 |
| 2022-08-25 | 15.00 | $3.77 | 778700 |
| 2022-08-24 | 15.59 | $3.66 | 1.0M |
| 2022-08-23 | 16.28 | $3.64 | 956135 |
| 2022-08-22 | 16.97 | $3.76 | 1.7M |
| 2022-08-19 | 17.45 | $3.95 | 1.3M |
| 2022-08-18 | 17.07 | $3.97 | 572336 |
| 2022-08-17 | 16.43 | $3.96 | 938042 |
| 2022-08-16 | 15.77 | $4.07 | 1.4M |
| 2022-08-15 | 15.02 | $4.02 | 2.0M |
| 2022-08-12 | 14.23 | $4.06 | 1.2M |
| 2022-08-11 | 13.40 | $4.00 | 3.0M |
| 2022-08-10 | 12.49 | $4.00 | 1.5M |
| 2022-08-09 | 12.15 | $4.05 | 2.4M |
| 2022-08-08 | 11.60 | $4.02 | 1.5M |
| 2022-08-05 | 11.25 | $4.06 | 1.4M |
| 2022-08-04 | 11.09 | $4.04 | 1.2M |
| 2022-08-03 | 10.43 | $3.98 | 1.2M |
| 2022-08-02 | 9.88 | $3.86 | 1.6M |
| 2022-08-01 | 9.54 | $3.68 | 1.5M |
| 2022-07-29 | 9.71 | $3.77 | 2.2M |
| 2022-07-28 | 9.88 | $3.61 | 929403 |
| 2022-07-27 | 10.25 | $3.53 | 1.2M |
| 2022-07-26 | 10.27 | $3.48 | 1.1M |
| 2022-07-25 | 10.29 | $3.70 | 1.7M |
| 2022-07-22 | 10.46 | $3.67 | 1.3M |
| 2022-07-21 | 11.00 | $3.73 | 1.5M |
| 2022-07-20 | 11.52 | $3.65 | 1.9M |
| 2022-07-19 | 11.90 | $3.55 | 1.0M |
| 2022-07-18 | 11.94 | $3.49 | 1.1M |
| 2022-07-15 | 11.98 | $3.52 | 1.2M |
| 2022-07-14 | 11.82 | $3.42 | 3.3M |
| 2022-07-13 | 11.65 | $3.71 | 1.3M |
| 2022-07-12 | 12.21 | $3.75 | 1.4M |
| 2022-07-11 | 12.44 | $3.75 | 1.2M |
| 2022-07-08 | 12.70 | $3.83 | 1.3M |
| 2022-07-07 | 12.75 | $3.85 | 1.8M |
| 2022-07-06 | 12.82 | $3.67 | 1.8M |
| 2022-07-05 | 12.90 | $3.85 | 1.3M |
| 2022-07-01 | 13.28 | $3.72 | 1.4M |
| 2022-06-30 | 13.87 | $3.54 | 1.3M |
| 2022-06-29 | 14.50 | $3.55 | 864846 |
| 2022-06-28 | 15.21 | $3.66 | 1.2M |
| 2022-06-27 | 15.62 | $3.77 | 1.0M |
| 2022-06-24 | 15.89 | $3.83 | 2.6M |
| 2022-06-23 | 16.17 | $3.64 | 1.5M |
| 2022-06-22 | 16.74 | $3.37 | 1.6M |
| 2022-06-21 | 16.64 | $3.25 | 1.2M |
| 2022-06-17 | 16.32 | $3.22 | 2.0M |
| 2022-06-16 | 15.66 | $3.28 | 2.1M |
| 2022-06-15 | 15.13 | $3.39 | 3.2M |
| 2022-06-14 | 14.61 | $3.51 | 1.2M |
| 2022-06-13 | 14.57 | $3.50 | 2.4M |
| 2022-06-10 | 14.52 | $3.85 | 2.2M |
| 2022-06-09 | 15.21 | $4.11 | 1.0M |
| 2022-06-08 | 14.88 | $4.13 | 1.1M |
| 2022-06-07 | 14.52 | $4.17 | 1.5M |
| 2022-06-06 | 14.31 | $4.06 | 965200 |
| 2022-06-03 | 14.29 | $3.99 | 933000 |
| 2022-06-02 | 14.41 | $4.09 | 997777 |
| 2022-06-01 | 14.54 | $4.07 | 2.1M |
| 2022-05-31 | 14.74 | $4.05 | 1.9M |
| 2022-05-27 | 14.63 | $4.11 | 1.6M |
| 2022-05-26 | 14.51 | $4.02 | 1.6M |
| 2022-05-25 | 14.41 | $3.95 | 1.4M |
| 2022-05-24 | 14.70 | $3.87 | 1.5M |
| 2022-05-23 | 15.03 | $3.97 | 1.3M |
| 2022-05-20 | 15.17 | $3.96 | 1.9M |
| 2022-05-19 | 15.43 | $3.92 | 2.7M |
| 2022-05-18 | 15.81 | $4.01 | 2.5M |
| 2022-05-17 | 15.50 | $4.05 | 1.9M |
| 2022-05-16 | 15.60 | $3.90 | 2.9M |
| 2022-05-13 | 15.86 | $3.79 | 2.6M |
| 2022-05-12 | 16.57 | $3.70 | 4.8M |
| 2022-05-11 | 17.43 | $3.49 | 3.8M |
| 2022-05-10 | 18.33 | $3.60 | 5.8M |
| 2022-05-09 | 19.28 | $3.48 | 2.3M |
| 2022-05-06 | 19.01 | $3.62 | 2.2M |
| 2022-05-05 | 19.12 | $3.74 | 1.2M |
| 2022-05-04 | 19.50 | $3.87 | 1.2M |
| 2022-05-03 | 19.96 | $3.77 | 1.7M |
| 2022-05-02 | 20.44 | $3.68 | 2.1M |
| 2022-04-29 | 20.40 | $3.71 | 2.3M |
| 2022-04-28 | 20.48 | $3.69 | 3.0M |
| 2022-04-27 | 20.23 | $3.47 | 1.8M |
| 2022-04-26 | 19.21 | $3.52 | 1.3M |
| 2022-04-25 | 18.33 | $3.76 | 2.2M |
| 2022-04-22 | 17.48 | $3.65 | 1.8M |
| 2022-04-21 | 16.75 | $3.76 | 1.6M |
| 2022-04-20 | 16.16 | $3.85 | 1.1M |
| 2022-04-19 | 15.86 | $3.95 | 1.4M |
| 2022-04-18 | 15.54 | $3.91 | 1.2M |
| 2022-04-14 | 15.17 | $3.89 | 2.1M |
| 2022-04-13 | 14.90 | $3.98 | 1.8M |
| 2022-04-12 | 14.61 | $3.88 | 4.7M |
| 2022-04-11 | 14.36 | $4.13 | 1.8M |
| 2022-04-08 | 14.50 | $4.11 | 849976 |
| 2022-04-07 | 14.34 | $4.12 | 1.7M |
| 2022-04-06 | 14.20 | $4.23 | 1.8M |
| 2022-04-05 | 14.33 | $4.36 | 1.3M |
| 2022-04-04 | 14.84 | $4.60 | 2.6M |
| 2022-04-01 | 15.56 | $4.49 | 1.5M |
| 2022-03-31 | 16.22 | $4.53 | 1.3M |
| 2022-03-30 | 17.05 | $4.50 | 2.0M |
| 2022-03-29 | 17.93 | $4.56 | 2.0M |
| 2022-03-28 | 18.74 | $4.44 | 2.5M |
| 2022-03-25 | 19.31 | $4.25 | 2.1M |
| 2022-03-24 | 20.01 | $4.41 | 1.8M |
| 2022-03-23 | 21.03 | $4.41 | 2.8M |
| 2022-03-22 | 22.11 | $4.62 | 2.2M |
| 2022-03-21 | 22.90 | $4.58 | 1.7M |
| 2022-03-18 | 23.70 | $4.68 | 4.3M |
| 2022-03-17 | 24.80 | $4.70 | 4.4M |
| 2022-03-16 | 25.95 | $4.49 | 5.0M |
| 2022-03-15 | 27.26 | $4.10 | 2.9M |
| 2022-03-14 | 27.55 | $4.14 | 1.4M |
| 2022-03-11 | 28.00 | $4.37 | 1.5M |
| 2022-03-10 | 28.81 | $4.47 | 1.3M |
| 2022-03-09 | 29.78 | $4.46 | 2.1M |
| 2022-03-08 | 30.84 | $4.31 | 3.3M |
| 2022-03-07 | 31.63 | $4.19 | 2.1M |
| 2022-03-04 | 31.95 | $4.16 | 3.1M |
| 2022-03-03 | 32.33 | $4.40 | 3.5M |
| 2022-03-02 | 33.15 | $4.66 | 6.7M |
| 2022-03-01 | 34.02 | $4.62 | 7.6M |
| 2022-02-28 | 34.08 | $4.34 | 3.4M |
| 2022-02-25 | 34.15 | $4.38 | 2.7M |
| 2022-02-24 | 34.23 | $4.31 | 4.5M |
| 2022-02-23 | 33.98 | $4.15 | 2.6M |
| 2022-02-22 | 33.98 | $4.46 | 2.5M |
| 2022-02-18 | 34.38 | $4.71 | 1.9M |
| 2022-02-17 | 35.16 | $4.69 | 2.4M |
| 2022-02-16 | 35.98 | $4.90 | 3.7M |
| 2022-02-15 | 36.84 | $4.62 | 2.6M |
| 2022-02-14 | 36.99 | $4.40 | 2.5M |
| 2022-02-11 | 36.70 | $4.45 | 1.6M |
| 2022-02-10 | 36.45 | $4.45 | 2.9M |
| 2022-02-09 | 36.25 | $4.57 | 1.9M |
| 2022-02-08 | 35.78 | $4.52 | 4.1M |
| 2022-02-07 | 35.29 | $4.28 | 6.5M |
| 2022-02-04 | 34.23 | $4.30 | 4.5M |
| 2022-02-03 | 33.22 | $4.37 | 6.8M |
| 2022-02-02 | 32.21 | $4.71 | 3.9M |
| 2022-02-01 | 31.53 | $4.93 | 4.9M |
| 2022-01-31 | 30.91 | $5.17 | 2.7M |
| 2022-01-28 | 30.35 | $4.96 | 3.2M |
| 2022-01-27 | 29.43 | $5.01 | 2.3M |
| 2022-01-26 | 28.67 | $5.30 | 1.8M |
| 2022-01-25 | 28.19 | $5.31 | 2.1M |
| 2022-01-24 | 27.29 | $5.22 | 3.9M |
| 2022-01-21 | 26.00 | $5.29 | 2.7M |
| 2022-01-20 | 25.01 | $5.33 | 1.9M |
| 2022-01-19 | 24.21 | $5.50 | 1.6M |
| 2022-01-18 | 23.61 | $5.57 | 1.5M |
| 2022-01-14 | 22.99 | $5.72 | 2.1M |
| 2022-01-13 | 22.49 | $5.93 | 1.1M |
| 2022-01-12 | 22.49 | $5.94 | 1.2M |
| 2022-01-11 | 22.49 | $5.93 | 1.8M |
| 2022-01-10 | 22.14 | $5.69 | 3.3M |
| 2022-01-07 | 21.59 | $6.02 | 2.4M |
| 2022-01-06 | 21.23 | $5.77 | 2.6M |
| 2022-01-05 | 20.71 | $5.87 | 1.7M |
| 2022-01-04 | 20.28 | $5.99 | 1.6M |
| 2022-01-03 | 20.01 | $6.14 | 1.8M |
| 2021-12-31 | 19.77 | $5.92 | 4.2M |
| 2021-12-30 | 19.17 | $6.03 | 3.1M |
| 2021-12-29 | 18.66 | $6.01 | 4.1M |
| 2021-12-28 | 17.97 | $6.09 | 2.3M |
| 2021-12-27 | 17.39 | $6.25 | 2.7M |
| 2021-12-23 | 16.99 | $6.38 | 1.7M |
| 2021-12-22 | 16.45 | $6.26 | 2.1M |
| 2021-12-21 | 15.75 | $6.30 | 2.5M |
| 2021-12-20 | 15.10 | $6.26 | 2.3M |
| 2021-12-17 | 14.21 | $6.51 | 4.2M |
| 2021-12-16 | 13.46 | $6.68 | 4.8M |
| 2021-12-15 | 12.77 | $6.22 | 5.5M |
| 2021-12-14 | 11.50 | $6.75 | 2.3M |
| 2021-12-13 | 11.03 | $6.68 | 2.8M |
| 2021-12-10 | 10.53 | $6.98 | 1.4M |
| 2021-12-09 | 10.45 | $6.88 | 1.5M |
| 2021-12-08 | 10.46 | $7.00 | 2.6M |
| 2021-12-07 | 10.64 | $6.99 | 3.8M |
| 2021-12-06 | 10.79 | $6.91 | 3.0M |
| 2021-12-03 | 10.92 | $7.01 | 2.7M |
| 2021-12-02 | 11.46 | $7.15 | 4.7M |
| 2021-12-01 | 12.03 | $6.80 | 3.4M |
| 2021-11-30 | 12.48 | $6.89 | 4.0M |
| 2021-11-29 | 13.04 | $6.90 | 3.6M |
| 2021-11-26 | 13.62 | $7.03 | 2.2M |
| 2021-11-24 | 14.13 | $6.94 | 3.4M |
| 2021-11-23 | 14.59 | $6.80 | 4.2M |
| 2021-11-22 | 15.12 | $6.87 | 9.4M |
| 2021-11-19 | 15.60 | $6.44 | 25.1M |
| 2021-11-18 | 16.31 | $5.52 | 9.8M |
| 2021-11-17 | 15.19 | $5.95 | 12.1M |
| 2021-11-16 | 14.67 | $6.61 | 2.4M |
| 2021-11-15 | 15.44 | $6.85 | 1.6M |
| 2021-11-12 | 15.72 | $6.99 | 1.2M |
| 2021-11-11 | 15.49 | $6.97 | 1.6M |
| 2021-11-10 | 15.24 | $7.04 | 2.4M |
| 2021-11-09 | 14.98 | $7.08 | 3.3M |
| 2021-11-08 | 14.26 | $7.15 | 1.5M |
| 2021-11-05 | 14.18 | $7.06 | 1.5M |
| 2021-11-04 | 14.00 | $7.23 | 2.1M |
| 2021-11-03 | 13.71 | $7.25 | 1.7M |
| 2021-11-02 | 13.34 | $7.23 | 2.5M |
| 2021-11-01 | 13.14 | $7.11 | 2.1M |
| 2021-10-29 | 13.14 | $6.80 | 1.9M |
| 2021-10-28 | 13.68 | $6.78 | 2.1M |
| 2021-10-27 | 14.22 | $6.91 | 1.5M |
| 2021-10-26 | 14.52 | $6.95 | 1.8M |
| 2021-10-25 | 14.48 | $7.12 | 1.3M |
| 2021-10-22 | 14.44 | $6.98 | 1.3M |
| 2021-10-21 | 14.56 | $7.17 | 1.6M |
| 2021-10-20 | 14.11 | $7.23 | 1.3M |
| 2021-10-19 | 13.88 | $7.17 | 1.4M |
| 2021-10-18 | 13.57 | $7.15 | 2.0M |
| 2021-10-15 | 13.25 | $7.09 | 4.3M |
| 2021-10-14 | 12.98 | $6.81 | 1.5M |
| 2021-10-13 | 13.47 | $6.69 | 2.3M |
| 2021-10-12 | 13.96 | $6.38 | 1.8M |
| 2021-10-11 | 14.12 | $6.47 | 3.4M |
| 2021-10-08 | 14.42 | $6.46 | 2.1M |
| 2021-10-07 | 14.62 | $6.66 | 1.5M |
| 2021-10-06 | 15.30 | $6.64 | 2.0M |
| 2021-10-05 | 16.00 | $6.76 | 1.4M |
| 2021-10-04 | 16.75 | $6.73 | 2.2M |
| 2021-10-01 | 17.53 | $7.00 | 2.8M |
| 2021-09-30 | 18.23 | $6.95 | 1.6M |
| 2021-09-29 | 19.15 | $6.76 | 2.1M |
| 2021-09-28 | 20.11 | $6.95 | 1.7M |
| 2021-09-27 | 20.70 | $7.06 | 1.9M |
| 2021-09-24 | 21.33 | $6.83 | 1.3M |
| 2021-09-23 | 22.19 | $6.92 | 1.5M |
| 2021-09-22 | 23.10 | $6.90 | 1.5M |
| 2021-09-21 | 24.09 | $6.86 | 1.9M |
| 2021-09-20 | 25.28 | $6.80 | 3.8M |
| 2021-09-17 | 26.48 | $7.06 | 6.8M |
| 2021-09-16 | 27.16 | $7.24 | 2.1M |
| 2021-09-15 | 27.63 | $7.19 | 2.4M |
| 2021-09-14 | 28.24 | $7.08 | 2.8M |
| 2021-09-13 | 29.04 | $7.04 | 3.8M |
| 2021-09-10 | 30.00 | $7.03 | 2.2M |
| 2021-09-09 | 30.70 | $7.11 | 2.8M |
| 2021-09-08 | 31.33 | $7.21 | 2.1M |
| 2021-09-07 | 31.73 | $7.41 | 1.8M |
| 2021-09-03 | 31.73 | $7.42 | 1.1M |
| 2021-09-02 | 31.89 | $7.41 | 1.8M |
| 2021-09-01 | 32.00 | $7.40 | 1.9M |
| 2021-08-31 | 32.20 | $7.35 | 1.6M |
| 2021-08-30 | 32.47 | $7.29 | 1.7M |
| 2021-08-27 | 32.76 | $7.33 | 1.9M |
| 2021-08-26 | 32.98 | $7.37 | 1.6M |
| 2021-08-25 | 33.17 | $7.44 | 2.2M |
| 2021-08-24 | 33.25 | $7.52 | 2.4M |
| 2021-08-23 | 33.33 | $7.46 | 2.8M |
| 2021-08-20 | 33.51 | $7.26 | 2.6M |
| 2021-08-19 | 33.87 | $7.08 | 5.8M |
| 2021-08-18 | 34.25 | $7.44 | 3.7M |
| 2021-08-17 | 34.29 | $7.31 | 4.3M |
| 2021-08-16 | 34.49 | $7.46 | 8.5M |
| 2021-08-13 | 34.62 | $7.86 | 6.3M |
| 2021-08-12 | 34.13 | $7.45 | 1.8M |
| 2021-08-11 | 33.85 | $7.58 | 1.7M |
| 2021-08-10 | 33.54 | $7.45 | 2.9M |
| 2021-08-09 | 33.25 | $7.53 | 1.6M |
| 2021-08-06 | 32.77 | $7.44 | 1.7M |
| 2021-08-05 | 32.26 | $7.42 | 2.3M |
| 2021-08-04 | 31.81 | $7.43 | 2.3M |
| 2021-08-03 | 31.32 | $7.49 | 3.4M |
| 2021-08-02 | 30.74 | $7.86 | 2.9M |
| 2021-07-30 | 29.95 | $7.63 | 1.3M |
| 2021-07-29 | 29.16 | $7.74 | 1.8M |
| 2021-07-28 | 28.28 | $7.66 | 2.0M |
| 2021-07-27 | 27.38 | $7.53 | 2.0M |
| 2021-07-26 | 26.47 | $7.64 | 1.8M |
| 2021-07-23 | 25.41 | $7.66 | 1.8M |
| 2021-07-22 | 24.23 | $7.68 | 2.0M |
| 2021-07-21 | 22.99 | $7.76 | 3.4M |
| 2021-07-20 | 21.68 | $7.50 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected