NYSE : UWMC
-$0.03 (-1.46%)
0.61%
23
change: -284 | last: 30715
change: -151 | last: 1665
change: -79 | last: 844
change: -64 | last: 68269
change: 185 | last: 8441300
-
0.00
change: -30.5155 | last: 0.30524.05M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $4.38 | 211.41M | $6.66B | $503.36M | $14.44B | $20.59B |
| 2024-12-31 | $5.87 | 111.37M | $4.7B | $507.34M | $12.84B | $17.03B |
| 2023-12-31 | $7.15 | 93.25M | $4.79B | $497.47M | $8.73B | $13.02B |
| 2022-12-31 | $3.31 | 92.48M | $2.2B | $704.9M | $9.78B | $11.28B |
| 2021-12-31 | $5.92 | 100.88M | $4.29B | $731.09M | $18.79B | $22.35B |
| 2020-12-31 | $13.13 | 103.1M | $9.73B | $1.22B | $8.21B | $16.72B |
| 2019-12-31 | $9.30 | 103.1M | $6.9B | $133.28M | $5.69B | $12.45B |
| 2018-12-31 | $9.30 | 103.1M | $6.9B | $42.11M | $2.51B | $9.37B |
| 2017-12-31 | $9.30 | 103.1M | $6.9B | $68.68M | $1.78B | $8.61B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $3.62 | 292.12M | $7.6B | $424M | $16.22B | $23.4B |
| 2025-12-31 | $4.38 | 256.91M | $8.09B | $503.36M | $14.44B | $22.03B |
| 2025-09-30 | $6.09 | 221.35M | $9.69B | $870.7M | $14.53B | $23.35B |
| 2025-06-30 | $4.14 | 202.13M | $6.02B | $489.98M | $11.24B | $16.77B |
| 2025-03-31 | $5.46 | 164.1M | $6.44B | $485.02M | $11.57B | $17.53B |
| 2024-12-31 | $5.87 | 155.58M | $6.57B | $507.34M | $12.84B | $18.9B |
| 2024-09-30 | $8.52 | 99.8M | $6.11B | $636.33M | $12.11B | $17.59B |
| 2024-06-30 | $6.75 | 95.39M | $4.63B | $680.15M | $9.92B | $13.87B |
| 2024-03-31 | $6.56 | 94.37M | $4.45B | $605.64M | $9.68B | $13.52B |
| 2023-12-31 | $7.15 | 93.25M | $4.79B | $497.47M | $8.73B | $13.02B |
| 2023-09-30 | $4.85 | 93.29M | $3.25B | $729.62M | $8.41B | $10.93B |
| 2023-06-30 | $5.60 | 93.11M | $3.75B | $634.58M | $8.87B | $11.99B |