Is Valion Bio, Inc. (VBIO) a Buy, Sell, or Hold?
NASDAQ : VBIO
Valion Bio, Inc. — Stock Chart
$0.2212 USD
-$0.09 (-28.65%)
- Volume
- 128.76M
- Average Volume
- 503.19K
- Market Capitalization
- $916.08K
- P/E Ratio
- -7.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
VBIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.33 | $0.22 | -33.63% | 128.76M |
| 2026-08-11 | $0.29 | $0.31 | 7.71% | 1.38M |
| 2026-08-10 | $0.29 | $0.29 | 0.07% | 115.4K |
| 2026-08-07 | $0.28 | $0.29 | 0.88% | 1.13M |
| 2026-08-06 | $0.30 | $0.27 | -8.37% | 804.65K |
| 2026-08-05 | $0.33 | $0.29 | -12.66% | 320.21K |
| 2026-08-04 | $0.33 | $0.33 | 1.93% | 635.9K |
| 2026-08-03 | $0.33 | $0.32 | -2.77% | 863.3K |
| 2026-07-31 | $0.30 | $0.31 | 4.03% | 3.47M |
| 2026-07-30 | $0.27 | $0.28 | 4.43% | 139.08K |
| 2026-07-29 | $0.28 | $0.28 | -1.48% | 135K |
| 2026-07-28 | $0.29 | $0.29 | -0.03% | 151.66K |
| 2026-07-27 | $0.29 | $0.28 | -2.01% | 240.68K |
| 2026-07-24 | $0.28 | $0.30 | 6.07% | 6.28M |
| 2026-07-23 | $0.27 | $0.29 | 5.54% | 387.5K |
| 2026-07-22 | $0.31 | $0.29 | -8.45% | 3.11M |
| 2026-07-21 | $0.35 | $0.31 | -11.14% | 382.54K |
| 2026-07-20 | $0.46 | $0.36 | -20.81% | 1.09M |
| 2026-07-17 | $0.45 | $0.51 | 11.48% | 437.03K |
| 2026-07-16 | $0.46 | $0.49 | 5.26% | 145.2K |
| 2026-07-15 | $0.48 | $0.45 | -6.24% | 118.93K |
| 2026-07-14 | $0.49 | $0.47 | -4.63% | 1.32M |
| 2026-07-13 | $0.49 | $0.51 | 3.86% | 135.3K |
| 2026-07-10 | $0.50 | $0.51 | 1.80% | 101.75K |
| 2026-07-09 | $0.51 | $0.50 | -1.96% | 59700 |
| 2026-07-08 | $0.51 | $0.49 | -3.92% | 34400 |
| 2026-07-07 | $0.52 | $0.51 | -1.44% | 44505 |
| 2026-07-06 | $0.48 | $0.51 | 5.96% | 69736 |
| 2026-07-02 | $0.50 | $0.50 | 0.12% | 35797 |
| 2026-07-01 | $0.50 | $0.52 | 4.75% | 172.33K |
| 2026-06-30 | $0.53 | $0.52 | -2.55% | 90501 |
| 2026-06-29 | $0.54 | $0.55 | 1.85% | 107.8K |
| 2026-06-26 | $0.53 | $0.56 | 4.13% | 93436 |
| 2026-06-25 | $0.48 | $0.58 | 19.57% | 1.7M |
| 2026-06-24 | $0.56 | $0.54 | -3.19% | 76012 |
| 2026-06-23 | $0.50 | $0.53 | 6.58% | 73200 |
| 2026-06-22 | $0.54 | $0.51 | -4.66% | 180.94K |
| 2026-06-18 | $0.57 | $0.52 | -8.68% | 106.95K |
| 2026-06-17 | $0.52 | $0.57 | 8.77% | 85724 |
| 2026-06-16 | $0.56 | $0.56 | -0.36% | 146.07K |
| 2026-06-15 | $0.55 | $0.56 | 1.82% | 249.46K |
| 2026-06-12 | $0.59 | $0.57 | -4.65% | 429.75K |
| 2026-06-11 | $0.63 | $0.60 | -4.79% | 6.96M |
| 2026-06-10 | $0.75 | $0.80 | 6.99% | 54549 |
| 2026-06-09 | $0.75 | $0.74 | -0.95% | 20824 |
| 2026-06-08 | $0.72 | $0.77 | 6.25% | 38600 |
| 2026-06-05 | $0.75 | $0.76 | 1.33% | 62714 |
| 2026-06-04 | $0.65 | $0.75 | 15.38% | 107.73K |
| 2026-06-03 | $0.67 | $0.65 | -3.73% | 85300 |
| 2026-06-02 | $0.69 | $0.66 | -4.83% | 60127 |
| 2026-06-01 | $0.74 | $0.69 | -6.14% | 94316 |
| 2026-05-29 | $0.79 | $0.77 | -3.04% | 95362 |
| 2026-05-28 | $0.88 | $0.78 | -10.95% | 79531 |
| 2026-05-27 | $0.85 | $0.88 | 3.66% | 43000 |
| 2026-05-26 | $0.86 | $0.87 | 1.40% | 37022 |
| 2026-05-22 | $0.90 | $0.85 | -5.16% | 58211 |
| 2026-05-21 | $0.87 | $0.88 | 1.02% | 51000 |
| 2026-05-20 | $0.80 | $0.88 | 9.00% | 88600 |
| 2026-05-19 | $0.89 | $0.81 | -8.80% | 162.4K |
| 2026-05-18 | $0.90 | $0.86 | -4.48% | 86100 |
| 2026-05-15 | $0.97 | $0.88 | -9.28% | 368.6K |
| 2026-05-14 | $0.96 | $0.93 | -3.04% | 159.7K |
| 2026-05-13 | $1.07 | $0.97 | -9.53% | 148.72K |
| 2026-05-12 | $1.14 | $1.10 | -3.51% | 154.64K |
| 2026-05-11 | $0.95 | $1.11 | 16.84% | 326.52K |
| 2026-05-08 | $1.03 | $0.96 | -6.80% | 127.55K |
| 2026-05-07 | $1.03 | $1.04 | 0.97% | 47818 |
| 2026-05-06 | $0.99 | $1.03 | 3.83% | 113.1K |
| 2026-05-05 | $1.06 | $1.01 | -4.72% | 2.2M |
| 2026-05-04 | $0.94 | $1.05 | 12.30% | 160.36K |
| 2026-05-01 | $0.96 | $0.92 | -4.19% | 40300 |
| 2026-04-30 | $0.94 | $0.98 | 4.23% | 67400 |
| 2026-04-29 | $0.98 | $0.96 | -1.84% | 73639 |
| 2026-04-28 | $1.20 | $1.01 | -15.83% | 490.1K |
| 2026-04-27 | $1.30 | $1.40 | 7.69% | 362.6K |
| 2026-04-24 | $1.35 | $1.33 | -1.48% | 1.24M |
| 2026-04-23 | $1.13 | $1.12 | -0.88% | 1.16M |
| 2026-04-22 | $1.16 | $1.14 | -1.72% | 18000 |
| 2026-04-21 | $1.16 | $1.16 | 0.00% | 15117 |
| 2026-04-20 | $1.25 | $1.13 | -9.60% | 35500 |
| 2026-04-17 | $1.09 | $1.26 | 15.60% | 122.75K |
| 2026-04-16 | $1.01 | $1.13 | 11.88% | 122.9K |
| 2026-04-15 | $0.93 | $1.05 | 12.90% | 225.7K |
| 2026-04-14 | $0.89 | $0.93 | 4.84% | 138.91K |
| 2026-04-13 | $0.90 | $0.91 | 1.27% | 52200 |
| 2026-04-10 | $0.89 | $0.93 | 4.58% | 15450 |
| 2026-04-09 | $1.03 | $0.96 | -6.80% | 28286 |
| 2026-04-08 | $0.99 | $1.03 | 4.08% | 30400 |
| 2026-04-07 | $0.95 | $1.00 | 4.95% | 20928 |
| 2026-04-06 | $0.95 | $0.97 | 2.11% | 17300 |