Is Valion Bio, Inc. (VBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valion Bio, Inc. (VBIO) research center and poll results.
NASDAQ : VBIO
Valion Bio, Inc. — Technical Indicators
$0.2212 USD
-$0.09 (-28.65%)
- Volume
- 128.76M
- Average Volume
- 503.19K
- Market Capitalization
- $916.08K
- P/E Ratio
- -7.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
840.47
Maximum
7428.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.31 | $0.22 | 128.8M |
| 2026-08-11 | 0.33 | $0.31 | 1.4M |
| 2026-08-10 | 0.33 | $0.29 | 115400 |
| 2026-08-07 | 0.35 | $0.29 | 1.1M |
| 2026-08-06 | 0.36 | $0.27 | 804646 |
| 2026-08-05 | 0.37 | $0.29 | 320209 |
| 2026-08-04 | 0.38 | $0.33 | 635900 |
| 2026-08-03 | 0.39 | $0.32 | 863300 |
| 2026-07-31 | 0.40 | $0.31 | 3.5M |
| 2026-07-30 | 0.41 | $0.28 | 139079 |
| 2026-07-29 | 0.42 | $0.28 | 135000 |
| 2026-07-28 | 0.43 | $0.29 | 151659 |
| 2026-07-27 | 0.44 | $0.28 | 240684 |
| 2026-07-24 | 0.46 | $0.30 | 6.3M |
| 2026-07-23 | 0.47 | $0.29 | 387504 |
| 2026-07-22 | 0.48 | $0.29 | 3.1M |
| 2026-07-21 | 0.50 | $0.31 | 382540 |
| 2026-07-20 | 0.51 | $0.36 | 1.1M |
| 2026-07-17 | 0.51 | $0.51 | 437026 |
| 2026-07-16 | 0.52 | $0.49 | 145200 |
| 2026-07-15 | 0.52 | $0.45 | 118932 |
| 2026-07-14 | 0.53 | $0.47 | 1.3M |
| 2026-07-13 | 0.53 | $0.51 | 135300 |
| 2026-07-10 | 0.54 | $0.51 | 101751 |
| 2026-07-09 | 0.55 | $0.50 | 59700 |
| 2026-07-08 | 0.56 | $0.49 | 34400 |
| 2026-07-07 | 0.58 | $0.51 | 44505 |
| 2026-07-06 | 0.59 | $0.51 | 69736 |
| 2026-07-02 | 0.60 | $0.50 | 35797 |
| 2026-07-01 | 0.61 | $0.52 | 172331 |
| 2026-06-30 | 0.61 | $0.52 | 90501 |
| 2026-06-29 | 0.62 | $0.55 | 107801 |
| 2026-06-26 | 0.63 | $0.56 | 93436 |
| 2026-06-25 | 0.64 | $0.58 | 1.7M |
| 2026-06-24 | 0.66 | $0.54 | 76012 |
| 2026-06-23 | 0.68 | $0.53 | 73200 |
| 2026-06-22 | 0.69 | $0.51 | 180944 |
| 2026-06-18 | 0.71 | $0.52 | 106946 |
| 2026-06-17 | 0.73 | $0.57 | 85724 |
| 2026-06-16 | 0.74 | $0.56 | 146067 |
| 2026-06-15 | 0.76 | $0.56 | 249460 |
| 2026-06-12 | 0.77 | $0.57 | 429754 |
| 2026-06-11 | 0.79 | $0.60 | 7.0M |
| 2026-06-10 | 0.81 | $0.80 | 54549 |
| 2026-06-09 | 0.82 | $0.74 | 20824 |
| 2026-06-08 | 0.84 | $0.77 | 38600 |
| 2026-06-05 | 0.85 | $0.76 | 62714 |
| 2026-06-04 | 0.87 | $0.75 | 107734 |
| 2026-06-03 | 0.88 | $0.65 | 85300 |
| 2026-06-02 | 0.90 | $0.66 | 60127 |
| 2026-06-01 | 0.92 | $0.69 | 94316 |
| 2026-05-29 | 0.93 | $0.77 | 95362 |
| 2026-05-28 | 0.94 | $0.78 | 79531 |
| 2026-05-27 | 0.95 | $0.88 | 43000 |
| 2026-05-26 | 0.95 | $0.87 | 37022 |
| 2026-05-22 | 0.98 | $0.85 | 58211 |
| 2026-05-21 | 1.01 | $0.88 | 51000 |
| 2026-05-20 | 1.02 | $0.88 | 88600 |
| 2026-05-19 | 1.03 | $0.81 | 162400 |
| 2026-05-18 | 1.05 | $0.86 | 86100 |
| 2026-05-15 | 1.06 | $0.88 | 368600 |
| 2026-05-14 | 1.08 | $0.93 | 159702 |
| 2026-05-13 | 1.09 | $0.97 | 148722 |
| 2026-05-12 | 1.09 | $1.10 | 154638 |
| 2026-05-11 | 1.09 | $1.11 | 326519 |
| 2026-05-08 | 1.08 | $0.96 | 127548 |
| 2026-05-07 | 1.07 | $1.04 | 47818 |
| 2026-05-06 | 1.07 | $1.03 | 113100 |
| 2026-05-05 | 1.07 | $1.01 | 2.2M |
| 2026-05-04 | 1.07 | $1.05 | 160360 |
| 2026-05-01 | 1.07 | $0.92 | 40300 |
| 2026-04-30 | 1.07 | $0.98 | 67400 |
| 2026-04-29 | 1.07 | $0.96 | 73639 |
| 2026-04-28 | 1.07 | $1.01 | 490104 |
| 2026-04-27 | 1.06 | $1.40 | 362600 |
| 2026-04-24 | 1.04 | $1.33 | 1.2M |
| 2026-04-23 | 1.02 | $1.12 | 1.2M |
| 2026-04-22 | 1.02 | $1.14 | 18000 |
| 2026-04-21 | 1.01 | $1.16 | 15117 |
| 2026-04-20 | 1.01 | $1.13 | 35500 |
| 2026-04-17 | 1.00 | $1.26 | 122754 |
| 2026-04-16 | 0.98 | $1.13 | 122900 |
| 2026-04-15 | 0.97 | $1.05 | 225700 |
| 2026-04-14 | 0.96 | $0.93 | 138910 |
| 2026-04-13 | 0.97 | $0.91 | 52200 |
| 2026-04-10 | 0.97 | $0.93 | 15450 |
| 2026-04-09 | 0.97 | $0.96 | 28286 |
| 2026-04-08 | 0.96 | $1.03 | 30400 |
| 2026-04-07 | 0.96 | $1.00 | 20928 |
| 2026-04-06 | 0.95 | $0.97 | 17300 |
| 2026-04-02 | 0.95 | $1.00 | 49200 |
| 2026-04-01 | 0.94 | $1.01 | 91604 |
| 2026-03-31 | 0.93 | $0.89 | 100900 |
| 2026-03-30 | 0.92 | $0.85 | 24044 |
| 2026-03-27 | 0.92 | $0.93 | 37036 |
| 2026-03-26 | 0.92 | $0.99 | 134539 |
| 2026-03-25 | 0.91 | $1.14 | 238000 |
| 2026-03-24 | 0.89 | $1.02 | 90071 |
| 2026-03-23 | 0.88 | $0.99 | 39039 |
| 2026-03-20 | 0.87 | $0.92 | 167847 |
| 2026-03-19 | 0.86 | $0.93 | 39991 |
| 2026-03-18 | 0.85 | $0.92 | 84300 |
| 2026-03-17 | 0.85 | $0.96 | 65519 |
| 2026-03-16 | 0.84 | $1.00 | 123500 |
| 2026-03-13 | 0.83 | $0.94 | 168900 |
| 2026-03-12 | 0.83 | $0.92 | 158900 |
| 2026-03-11 | 0.82 | $0.89 | 398859 |
| 2026-03-10 | 0.83 | $0.95 | 6.6M |
| 2026-03-09 | 0.82 | $0.85 | 2.1M |
| 2026-03-06 | 0.82 | $0.85 | 251182 |
| 2026-03-05 | 0.82 | $0.81 | 9200 |
| 2026-03-04 | 0.83 | $0.83 | 88628 |
| 2026-03-03 | 0.84 | $0.79 | 45800 |
| 2026-03-02 | 0.86 | $0.81 | 11328 |
| 2026-02-27 | 0.87 | $0.82 | 36500 |
| 2026-02-26 | 0.89 | $0.84 | 26082 |
| 2026-02-25 | 0.92 | $0.80 | 6898 |
| 2026-02-24 | 0.94 | $0.76 | 25722 |
| 2026-02-23 | 0.96 | $0.75 | 16435 |
| 2026-02-20 | 0.99 | $0.76 | 36800 |
| 2026-02-19 | 1.01 | $0.82 | 4108 |
| 2026-02-18 | 1.04 | $0.83 | 25147 |
| 2026-02-17 | 1.06 | $0.82 | 13513 |
| 2026-02-13 | 1.08 | $0.81 | 63534 |
| 2026-02-12 | 1.10 | $0.81 | 30611 |
| 2026-02-11 | 1.12 | $0.87 | 43641 |
| 2026-02-10 | 1.14 | $0.94 | 52100 |
| 2026-02-09 | 1.16 | $0.91 | 35511 |
| 2026-02-06 | 1.18 | $0.86 | 91369 |
| 2026-02-05 | 1.21 | $0.83 | 71100 |
| 2026-02-04 | 1.24 | $0.95 | 71402 |
| 2026-02-03 | 1.26 | $1.03 | 59577 |
| 2026-02-02 | 1.28 | $1.10 | 77222 |
| 2026-01-30 | 1.30 | $1.19 | 41050 |
| 2026-01-29 | 1.31 | $1.23 | 94400 |
| 2026-01-28 | 1.33 | $1.26 | 205001 |
| 2026-01-27 | 1.34 | $1.28 | 81500 |
| 2026-01-26 | 1.36 | $1.20 | 108907 |
| 2026-01-23 | 1.39 | $1.25 | 34600 |
| 2026-01-22 | 1.42 | $1.28 | 24808 |
| 2026-01-21 | 1.45 | $1.27 | 67588 |
| 2026-01-20 | 1.47 | $1.26 | 75200 |
| 2026-01-16 | 1.50 | $1.22 | 42119 |
| 2026-01-15 | 1.54 | $1.23 | 56400 |
| 2026-01-14 | 1.58 | $1.25 | 86325 |
| 2026-01-13 | 1.61 | $1.27 | 130644 |
| 2026-01-12 | 1.65 | $1.38 | 117846 |
| 2026-01-09 | 1.72 | $1.35 | 162100 |
| 2026-01-08 | 1.77 | $1.42 | 666300 |
| 2026-01-07 | 1.82 | $1.34 | 80700 |
| 2026-01-06 | 1.85 | $1.44 | 57900 |
| 2026-01-05 | 1.88 | $1.41 | 74000 |
| 2026-01-02 | 1.91 | $1.42 | 105900 |
| 2025-12-31 | 1.93 | $1.45 | 168700 |
| 2025-12-30 | 1.95 | $1.57 | 183800 |
| 2025-12-29 | 1.96 | $1.48 | 277124 |
| 2025-12-26 | 1.98 | $1.61 | 330000 |
| 2025-12-24 | 1.99 | $1.89 | 550930 |
| 2025-12-23 | 1.98 | $1.89 | 49.3M |
| 2025-12-22 | 1.97 | $1.81 | 10123 |
| 2025-12-19 | 1.96 | $1.74 | 29900 |
| 2025-12-18 | 1.95 | $1.89 | 15400 |
| 2025-12-17 | 1.94 | $1.90 | 8700 |
| 2025-12-16 | 1.94 | $2.00 | 11414 |
| 2025-12-15 | 1.92 | $2.01 | 21801 |
| 2025-12-12 | 1.91 | $2.09 | 150604 |
| 2025-12-11 | 1.91 | $2.66 | 312900 |
| 2025-12-10 | 1.89 | $2.38 | 30376 |
| 2025-12-09 | 1.88 | $2.33 | 121000 |
| 2025-12-08 | 1.88 | $2.11 | 33902 |
| 2025-12-05 | 1.89 | $2.00 | 10100 |
| 2025-12-04 | 1.90 | $2.04 | 206400 |
| 2025-12-03 | 1.92 | $1.77 | 36527 |
| 2025-12-02 | 1.95 | $1.78 | 19209 |
| 2025-12-01 | 1.98 | $1.83 | 25000 |
| 2025-11-28 | 2.01 | $1.82 | 40800 |
| 2025-11-26 | 2.05 | $1.76 | 15940 |
| 2025-11-25 | 2.08 | $1.75 | 28770 |
| 2025-11-24 | 2.13 | $1.72 | 40118 |
| 2025-11-21 | 2.19 | $1.65 | 10790 |
| 2025-11-20 | 2.25 | $1.60 | 30100 |
| 2025-11-19 | 2.31 | $1.65 | 46502 |
| 2025-11-18 | 2.37 | $1.88 | 144530 |
| 2025-11-17 | 2.42 | $1.50 | 101734 |
| 2025-11-14 | 2.49 | $1.91 | 395004 |
| 2025-11-13 | 2.54 | $2.08 | 35919 |
| 2025-11-12 | 2.58 | $2.24 | 12538 |
| 2025-11-11 | 2.62 | $2.27 | 8800 |
| 2025-11-10 | 2.66 | $2.26 | 47800 |
| 2025-11-07 | 2.69 | $2.23 | 22900 |
| 2025-11-06 | 2.72 | $2.24 | 47600 |
| 2025-11-05 | 2.76 | $2.48 | 218446 |
| 2025-11-04 | 2.79 | $2.31 | 11000 |
| 2025-11-03 | 2.82 | $2.37 | 41200 |
| 2025-10-31 | 2.85 | $2.51 | 28452 |
| 2025-10-30 | 2.88 | $2.50 | 32700 |
| 2025-10-29 | 2.90 | $2.53 | 50138 |
| 2025-10-28 | 2.93 | $2.69 | 55100 |
| 2025-10-27 | 2.94 | $2.80 | 35273 |
| 2025-10-24 | 2.94 | $2.89 | 22528 |
| 2025-10-23 | 2.95 | $2.83 | 19900 |
| 2025-10-22 | 2.95 | $2.85 | 27500 |
| 2025-10-21 | 2.96 | $2.95 | 33800 |
| 2025-10-20 | 2.97 | $2.85 | 50309 |
| 2025-10-17 | 2.98 | $2.90 | 18045 |
| 2025-10-16 | 2.99 | $2.95 | 29006 |
| 2025-10-15 | 3.00 | $2.99 | 28000 |
| 2025-10-14 | 3.00 | $3.01 | 65715 |
| 2025-10-13 | 3.01 | $2.93 | 15334 |
| 2025-10-10 | 3.01 | $2.89 | 120519 |
| 2025-10-09 | 3.02 | $2.96 | 86600 |
| 2025-10-08 | 3.03 | $3.14 | 203500 |
| 2025-10-07 | 3.02 | $2.93 | 311401 |
| 2025-10-06 | 3.02 | $2.98 | 36600 |
| 2025-10-03 | 3.02 | $3.02 | 17842 |
| 2025-10-02 | 3.02 | $2.97 | 17300 |
| 2025-10-01 | 3.01 | $2.99 | 20668 |
| 2025-09-30 | 3.02 | $2.89 | 45700 |
| 2025-09-29 | 3.02 | $2.92 | 72847 |
| 2025-09-26 | 3.03 | $2.96 | 47600 |
| 2025-09-25 | 3.04 | $2.99 | 46300 |
| 2025-09-24 | 3.04 | $3.04 | 48300 |
| 2025-09-23 | 3.05 | $3.05 | 32154 |
| 2025-09-22 | 3.05 | $3.05 | 33900 |
| 2025-09-19 | 3.06 | $3.07 | 56700 |
| 2025-09-18 | 3.07 | $3.13 | 121997 |
| 2025-09-17 | 3.07 | $3.08 | 1.1M |
| 2025-09-16 | 3.07 | $3.15 | 61900 |
| 2025-09-15 | 3.08 | $3.04 | 39900 |
| 2025-09-12 | 3.11 | $3.11 | 22143 |
| 2025-09-11 | 3.13 | $3.07 | 64109 |
| 2025-09-10 | 3.16 | $2.99 | 49583 |
| 2025-09-09 | 3.19 | $2.98 | 120934 |
| 2025-09-08 | 3.22 | $2.88 | 36000 |
| 2025-09-05 | 3.23 | $2.94 | 44100 |
| 2025-09-04 | 3.24 | $2.91 | 66761 |
| 2025-09-03 | 3.26 | $3.05 | 27931 |
| 2025-09-02 | 3.28 | $3.05 | 42150 |
| 2025-08-29 | 3.29 | $3.09 | 47024 |
| 2025-08-28 | 3.29 | $3.09 | 55122 |
| 2025-08-27 | 3.31 | $3.07 | 41100 |
| 2025-08-26 | 3.34 | $3.12 | 93833 |
| 2025-08-25 | 3.37 | $3.18 | 74600 |
| 2025-08-22 | 3.41 | $3.20 | 159100 |
| 2025-08-21 | 3.45 | $3.20 | 288803 |
| 2025-08-20 | 3.51 | $3.21 | 14.7M |
| 2025-08-19 | 3.57 | $3.05 | 193208 |
| 2025-08-18 | 3.63 | $3.31 | 535337 |
| 2025-08-15 | 3.66 | $3.79 | 41.4M |
| 2025-08-14 | 3.68 | $3.50 | 3.3M |
| 2025-08-13 | 3.70 | $3.51 | 16229 |
| 2025-08-12 | 3.73 | $3.61 | 35000 |
| 2025-08-11 | 3.74 | $3.56 | 51606 |
| 2025-08-08 | 3.77 | $3.17 | 16814 |
| 2025-08-07 | 3.81 | $3.14 | 24528 |
| 2025-08-06 | 3.87 | $3.32 | 8829 |
| 2025-08-05 | 3.92 | $3.38 | 16400 |
| 2025-08-04 | 3.96 | $3.21 | 48500 |
| 2025-08-01 | 3.99 | $3.22 | 34732 |
| 2025-07-31 | 4.03 | $3.45 | 27223 |
| 2025-07-30 | 4.05 | $3.62 | 22302 |
| 2025-07-29 | 4.07 | $3.68 | 64246 |
| 2025-07-28 | 4.09 | $3.97 | 35354 |
| 2025-07-25 | 4.08 | $4.18 | 19739 |
| 2025-07-24 | 4.06 | $4.38 | 53450 |
| 2025-07-23 | 4.03 | $4.30 | 30000 |
| 2025-07-22 | 4.02 | $4.20 | 44911 |
| 2025-07-21 | 4.00 | $4.08 | 68900 |
| 2025-07-18 | 3.98 | $4.04 | 12000 |
| 2025-07-17 | 3.98 | $4.06 | 36118 |
| 2025-07-16 | 3.96 | $3.95 | 13500 |
| 2025-07-15 | 3.95 | $3.91 | 32045 |
| 2025-07-14 | 3.94 | $4.06 | 32107 |
| 2025-07-11 | 3.94 | $4.06 | 11813 |
| 2025-07-10 | 3.92 | $4.25 | 11321 |
| 2025-07-09 | 3.91 | $4.35 | 29254 |
| 2025-07-08 | 3.88 | $4.14 | 26871 |
| 2025-07-07 | 3.87 | $3.98 | 6213 |
| 2025-07-03 | 3.87 | $3.99 | 10709 |
| 2025-07-02 | 3.88 | $3.83 | 12108 |
| 2025-07-01 | 3.89 | $3.95 | 19096 |
| 2025-06-30 | 3.90 | $4.15 | 37500 |
| 2025-06-27 | 3.90 | $3.81 | 4900 |
| 2025-06-26 | 3.92 | $3.75 | 14318 |
| 2025-06-25 | 3.94 | $3.82 | 15780 |
| 2025-06-24 | 3.95 | $3.92 | 46837 |
| 2025-06-23 | 3.96 | $3.87 | 11332 |
| 2025-06-20 | 3.98 | $3.80 | 10313 |
| 2025-06-18 | 4.00 | $3.88 | 12300 |
| 2025-06-17 | 4.03 | $3.80 | 15131 |
| 2025-06-16 | 4.06 | $3.75 | 30441 |
| 2025-06-13 | 4.08 | $3.71 | 61000 |
| 2025-06-12 | 4.11 | $3.90 | 33921 |
| 2025-06-11 | 4.13 | $3.81 | 24924 |
| 2025-06-10 | 4.14 | $3.90 | 13100 |
| 2025-06-09 | 4.16 | $3.86 | 26200 |
| 2025-06-06 | 4.16 | $3.95 | 30142 |
| 2025-06-05 | 4.17 | $3.92 | 22157 |
| 2025-06-04 | 4.19 | $4.15 | 38100 |
| 2025-06-03 | 4.20 | $4.09 | 15825 |
| 2025-06-02 | 4.22 | $4.12 | 45100 |
| 2025-05-30 | 4.24 | $4.13 | 20648 |
| 2025-05-29 | 4.26 | $4.20 | 22700 |
| 2025-05-28 | 4.26 | $4.12 | 8402 |
| 2025-05-27 | 4.29 | $4.12 | 50816 |
| 2025-05-23 | 4.41 | $4.11 | 69612 |
| 2025-05-22 | 4.56 | $4.23 | 55068 |
| 2025-05-21 | 4.70 | $4.29 | 67311 |
| 2025-05-20 | 4.83 | $4.45 | 81257 |
| 2025-05-19 | 4.96 | $4.29 | 59045 |
| 2025-05-16 | 4.92 | $4.27 | 28142 |
| 2025-05-15 | 4.88 | $4.32 | 76445 |
| 2025-05-14 | 4.85 | $4.32 | 109200 |
| 2025-05-13 | 4.83 | $4.01 | 101532 |
| 2025-05-12 | 4.84 | $4.23 | 51813 |
| 2025-05-09 | 4.85 | $3.94 | 61469 |
| 2025-05-08 | 4.87 | $4.15 | 90848 |
| 2025-05-07 | 4.91 | $4.30 | 76184 |
| 2025-05-06 | 4.87 | $4.36 | 38000 |
| 2025-05-05 | 4.89 | $4.44 | 48100 |
| 2025-05-02 | 4.89 | $4.46 | 52800 |
| 2025-05-01 | 4.91 | $4.49 | 78463 |
| 2025-04-30 | 4.85 | $4.36 | 63500 |
| 2025-04-29 | 4.76 | $4.61 | 485500 |
| 2025-04-28 | 4.66 | $6.47 | 261700 |
| 2025-04-25 | 4.47 | $7.12 | 281800 |
| 2025-04-24 | 4.26 | $7.04 | 624444 |
| 2025-04-23 | 4.06 | $6.91 | 1.0M |
| 2025-04-22 | 3.88 | $7.13 | 35.4M |
| 2025-04-21 | 3.69 | $3.50 | 14700 |
| 2025-04-17 | 3.69 | $3.50 | 117730 |
| 2025-04-16 | 3.69 | $3.68 | 47779 |
| 2025-04-15 | 3.68 | $3.82 | 74200 |
| 2025-04-14 | 3.65 | $4.29 | 26708 |
| 2025-04-11 | 3.60 | $4.37 | 55000 |
| 2025-04-10 | 3.54 | $4.45 | 95217 |
| 2025-04-09 | 3.48 | $4.82 | 928900 |
| 2025-04-08 | 3.41 | $3.61 | 192910 |
| 2025-04-07 | 3.39 | $4.75 | 516809 |
| 2025-04-04 | 3.31 | $4.47 | 1.2M |
| 2025-04-03 | 3.28 | $4.87 | 34.9M |
| 2025-04-02 | 3.25 | $3.25 | 980300 |
| 2025-04-01 | 3.34 | $2.52 | 10254 |
| 2025-03-31 | 3.50 | $2.56 | 26700 |
| 2025-03-28 | 3.65 | $2.81 | 16472 |
| 2025-03-27 | 3.82 | $2.92 | 16334 |
| 2025-03-26 | 4.01 | $3.00 | 180027 |
| 2025-03-25 | 4.21 | $3.21 | 15111 |
| 2025-03-24 | 4.40 | $3.41 | 24700 |
| 2025-03-21 | 4.59 | $3.55 | 37300 |
| 2025-03-20 | 4.81 | $3.43 | 14963 |
| 2025-03-19 | 5.07 | $3.48 | 85512 |
| 2025-03-18 | 5.34 | $3.15 | 21671 |
| 2025-03-17 | 5.61 | $3.30 | 64000 |
| 2025-03-14 | 5.93 | $3.29 | 48229 |
| 2025-03-13 | 6.41 | $3.18 | 22006 |
| 2025-03-12 | 6.84 | $3.41 | 90448 |
| 2025-03-11 | 6.87 | $3.23 | 86200 |
| 2025-03-10 | 6.91 | $3.21 | 118814 |
| 2025-03-07 | 6.95 | $3.72 | 139638 |
| 2025-03-06 | 6.97 | $4.35 | 61354 |
| 2025-03-05 | 6.96 | $4.98 | 74859 |
| 2025-03-04 | 6.92 | $5.78 | 24291 |
| 2025-03-03 | 6.84 | $5.53 | 71159 |
| 2025-02-28 | 6.76 | $6.20 | 32018 |
| 2025-02-27 | 6.66 | $6.86 | 24435 |
| 2025-02-26 | 6.53 | $6.89 | 55550 |
| 2025-02-25 | 6.40 | $7.09 | 51029 |
| 2025-02-24 | 6.26 | $7.23 | 59290 |
| 2025-02-21 | 6.14 | $7.81 | 42084 |
| 2025-02-20 | 5.98 | $8.67 | 86624 |
| 2025-02-19 | 5.78 | $8.84 | 251982 |
| 2025-02-18 | 5.59 | $8.66 | 249024 |
| 2025-02-14 | 5.40 | $9.71 | 478888 |
| 2025-02-13 | 5.15 | $12.81 | 4.7M |
| 2025-02-12 | 4.73 | $11.90 | 30.4M |
| 2025-02-11 | 4.36 | $4.00 | 8268 |
| 2025-02-10 | 4.40 | $3.95 | 15765 |
| 2025-02-07 | 4.47 | $4.06 | 28448 |
| 2025-02-06 | 4.51 | $4.13 | 63171 |
| 2025-02-05 | 4.57 | $4.09 | 5638 |
| 2025-02-04 | 4.63 | $4.10 | 8656 |
| 2025-02-03 | 4.73 | $4.22 | 7683 |
| 2025-01-31 | 4.81 | $4.01 | 12301 |
| 2025-01-30 | 4.90 | $4.08 | 14659 |
| 2025-01-29 | 4.96 | $4.34 | 11654 |
| 2025-01-28 | 5.00 | $4.23 | 16571 |
| 2025-01-27 | 5.08 | $4.41 | 18341 |
| 2025-01-24 | 5.17 | $4.69 | 3106 |
| 2025-01-23 | 5.13 | $4.67 | 7895 |
| 2025-01-22 | 5.08 | $4.79 | 10252 |
| 2025-01-21 | 5.01 | $4.85 | 11229 |
| 2025-01-17 | 4.95 | $4.99 | 14918 |
| 2025-01-16 | 4.89 | $4.64 | 9876 |
| 2025-01-15 | 4.85 | $4.53 | 12307 |
| 2025-01-14 | 4.81 | $4.50 | 12343 |
| 2025-01-13 | 4.77 | $4.72 | 24600 |
| 2025-01-10 | 4.75 | $5.25 | 26784 |
| 2025-01-08 | 4.70 | $4.95 | 21982 |
| 2025-01-07 | 4.67 | $5.30 | 26106 |
| 2025-01-06 | 4.62 | $5.40 | 49400 |
| 2025-01-03 | 4.57 | $5.99 | 206425 |
| 2025-01-02 | 4.49 | $5.83 | 43441 |
| 2024-12-31 | 4.43 | $5.89 | 99059 |
| 2024-12-30 | 4.36 | $5.21 | 76654 |
| 2024-12-27 | 4.32 | $5.06 | 91018 |
| 2024-12-26 | 4.27 | $5.94 | 330790 |
| 2024-12-24 | 4.19 | $6.29 | 4.3M |
| 2024-12-23 | 4.10 | $3.81 | 462471 |
| 2024-12-20 | 4.12 | $3.65 | 106735 |
| 2024-12-19 | 4.14 | $3.42 | 34678 |
| 2024-12-18 | 4.18 | $3.63 | 22295 |
| 2024-12-17 | 4.22 | $3.84 | 13637 |
| 2024-12-16 | 4.25 | $3.70 | 14690 |
| 2024-12-13 | 4.31 | $3.72 | 31094 |
| 2024-12-12 | 4.44 | $3.85 | 30565 |
| 2024-12-11 | 4.53 | $4.24 | 14671 |
| 2024-12-10 | 4.65 | $4.27 | 8688 |
| 2024-12-09 | 4.76 | $4.42 | 26601 |
| 2024-12-06 | 4.89 | $4.29 | 14167 |
| 2024-12-05 | 4.89 | $4.25 | 34614 |
| 2024-12-04 | 4.91 | $4.50 | 48347 |
| 2024-12-03 | 4.92 | $4.59 | 75543 |
| 2024-12-02 | 4.93 | $4.54 | 208888 |
| 2024-11-29 | 4.96 | $4.34 | 14737 |
| 2024-11-27 | 4.99 | $4.19 | 9933 |
| 2024-11-26 | 5.03 | $4.35 | 21335 |
| 2024-11-25 | 5.06 | $4.34 | 7247 |
| 2024-11-22 | 5.10 | $4.21 | 18306 |
| 2024-11-21 | 5.15 | $4.12 | 30000 |
| 2024-11-20 | 5.20 | $4.23 | 49641 |
| 2024-11-19 | 5.23 | $4.39 | 28847 |
| 2024-11-18 | 5.27 | $4.51 | 37320 |
| 2024-11-15 | 5.31 | $4.92 | 127018 |
| 2024-11-14 | 5.29 | $6.24 | 716659 |
| 2024-11-13 | 5.21 | $5.63 | 71229 |
| 2024-11-12 | 5.16 | $6.57 | 133835 |
| 2024-11-11 | 5.03 | $6.60 | 327954 |
| 2024-11-08 | 4.89 | $6.90 | 17.2M |
| 2024-11-07 | 4.75 | $4.43 | 157624 |
| 2024-11-06 | 4.75 | $4.65 | 4788 |
| 2024-11-05 | 4.71 | $4.59 | 13992 |
| 2024-11-04 | 4.71 | $4.93 | 6408 |
| 2024-11-01 | 4.67 | $5.10 | 3943 |
| 2024-10-31 | 4.64 | $4.95 | 9088 |
| 2024-10-30 | 4.60 | $4.98 | 8924 |
| 2024-10-29 | 4.57 | $4.97 | 8160 |
| 2024-10-28 | 4.53 | $5.01 | 10959 |
| 2024-10-25 | 4.49 | $5.27 | 35376 |
| 2024-10-24 | 4.45 | $5.10 | 20971 |
| 2024-10-23 | 4.41 | $4.88 | 27347 |
| 2024-10-22 | 4.38 | $5.10 | 36288 |
| 2024-10-21 | 4.35 | $5.28 | 55067 |
| 2024-10-18 | 4.31 | $4.52 | 38861 |
| 2024-10-17 | 4.32 | $4.76 | 216741 |
| 2024-10-16 | 4.32 | $4.68 | 399159 |
| 2024-10-15 | 4.32 | $3.88 | 11060 |
| 2024-10-14 | 4.36 | $3.91 | 3102 |
| 2024-10-11 | 4.40 | $4.05 | 8988 |
| 2024-10-10 | 4.44 | $4.31 | 16631 |
| 2024-10-09 | 4.47 | $4.00 | 37035 |
| 2024-10-08 | 4.52 | $4.44 | 278418 |
| 2024-10-07 | 4.55 | $4.27 | 5195 |
| 2024-10-04 | 4.61 | $4.37 | 6869 |
| 2024-10-03 | 4.67 | $4.27 | 8373 |
| 2024-10-02 | 4.73 | $4.23 | 6865 |
| 2024-10-01 | 4.80 | $4.18 | 5455 |
| 2024-09-30 | 4.88 | $4.24 | 5461 |
| 2024-09-27 | 4.95 | $4.45 | 3090 |
| 2024-09-26 | 5.00 | $4.35 | 9400 |
| 2024-09-25 | 5.07 | $4.37 | 2696 |
| 2024-09-24 | 5.14 | $4.42 | 19977 |
| 2024-09-23 | 5.22 | $4.59 | 13024 |
| 2024-09-20 | 5.29 | $4.58 | 6141 |
| 2024-09-19 | 5.35 | $4.76 | 8973 |
| 2024-09-18 | 5.40 | $4.68 | 40290 |
| 2024-09-17 | 5.44 | $4.68 | 88635 |
| 2024-09-16 | 5.49 | $4.69 | 15624 |
| 2024-09-13 | 5.54 | $4.87 | 11890 |
| 2024-09-12 | 5.54 | $5.02 | 7257 |
| 2024-09-11 | 5.56 | $4.86 | 10629 |
| 2024-09-10 | 5.59 | $5.10 | 4712 |
| 2024-09-09 | 5.66 | $5.40 | 8956 |
| 2024-09-06 | 5.74 | $5.57 | 4859 |
| 2024-09-05 | 5.81 | $5.46 | 5512 |
| 2024-09-04 | 5.86 | $5.69 | 4265 |
| 2024-09-03 | 5.94 | $5.82 | 13506 |
| 2024-08-30 | 6.07 | $5.65 | 11737 |
| 2024-08-29 | 6.22 | $5.48 | 6588 |
| 2024-08-28 | 6.51 | $5.64 | 10676 |
| 2024-08-27 | 6.70 | $5.88 | 5347 |
| 2024-08-26 | 6.90 | $6.07 | 17629 |
| 2024-08-23 | 7.19 | $5.82 | 22624 |
| 2024-08-22 | 7.28 | $5.87 | 21424 |
| 2024-08-21 | 7.33 | $5.78 | 29753 |
| 2024-08-20 | 7.30 | $5.53 | 10284 |
| 2024-08-19 | 7.29 | $5.65 | 22447 |
| 2024-08-16 | 7.30 | $5.63 | 27936 |
| 2024-08-15 | 7.32 | $4.93 | 43612 |
| 2024-08-14 | 7.38 | $5.30 | 22029 |
| 2024-08-13 | 7.43 | $5.62 | 24325 |
| 2024-08-12 | 7.46 | $6.46 | 20301 |
| 2024-08-09 | 7.43 | $6.89 | 15006 |
| 2024-08-08 | 7.38 | $7.00 | 25076 |
| 2024-08-07 | 7.33 | $6.49 | 41178 |
| 2024-08-06 | 7.30 | $7.19 | 47801 |
| 2024-08-05 | 7.24 | $8.47 | 76024 |
| 2024-08-02 | 7.11 | $8.70 | 132837 |
| 2024-08-01 | 6.98 | $11.25 | 522376 |
| 2024-07-31 | 6.74 | $9.44 | 240490 |
| 2024-07-30 | 6.58 | $9.81 | 2.9M |
| 2024-07-29 | 6.42 | $11.93 | 6.2M |
| 2024-07-26 | 6.15 | $7.68 | 3.4M |
| 2024-07-25 | 6.10 | $6.92 | 3.9M |
| 2024-07-24 | 6.10 | $5.20 | 14702 |
| 2024-07-23 | 6.17 | $5.22 | 185200 |
| 2024-07-22 | 6.26 | $5.86 | 5960 |
| 2024-07-19 | 6.30 | $5.97 | 6929 |
| 2024-07-18 | 6.34 | $6.11 | 12482 |
| 2024-07-17 | 6.36 | $6.35 | 91671 |
| 2024-07-16 | 6.39 | $6.21 | 23759 |
| 2024-07-15 | 6.42 | $5.88 | 4447 |
| 2024-07-12 | 6.49 | $5.83 | 7335 |
| 2024-07-11 | 6.54 | $6.09 | 7500 |
| 2024-07-10 | 6.57 | $5.95 | 5671 |
| 2024-07-09 | 6.62 | $5.86 | 7782 |
| 2024-07-08 | 6.67 | $5.87 | 6635 |
| 2024-07-05 | 6.70 | $6.26 | 3729 |
| 2024-07-03 | 6.72 | $6.29 | 5724 |
| 2024-07-02 | 6.74 | $6.34 | 7429 |
| 2024-07-01 | 6.76 | $6.50 | 3167 |
| 2024-06-28 | 6.79 | $6.63 | 3988 |
| 2024-06-27 | 6.80 | $6.70 | 3918 |
| 2024-06-26 | 6.82 | $6.80 | 6932 |
| 2024-06-25 | 6.83 | $6.77 | 3352 |
| 2024-06-24 | 6.84 | $6.97 | 5929 |
| 2024-06-21 | 6.84 | $6.66 | 11535 |
| 2024-06-20 | 6.89 | $6.63 | 2965 |
| 2024-06-18 | 6.95 | $6.62 | 5529 |
| 2024-06-17 | 7.03 | $6.96 | 12924 |
| 2024-06-14 | 7.08 | $6.87 | 3218 |
| 2024-06-13 | 7.15 | $7.23 | 9188 |
| 2024-06-12 | 7.22 | $6.75 | 12583 |
| 2024-06-11 | 7.30 | $6.81 | 6512 |
| 2024-06-10 | 7.37 | $6.80 | 16585 |
| 2024-06-07 | 7.46 | $6.93 | 36596 |
| 2024-06-06 | 7.62 | $6.56 | 5682 |
| 2024-06-05 | 8.43 | $6.51 | 5318 |
| 2024-06-04 | 9.00 | $6.72 | 6394 |
| 2024-06-03 | 9.55 | $6.80 | 9126 |
| 2024-05-31 | 10.10 | $7.00 | 5988 |
| 2024-05-30 | 10.66 | $6.99 | 6465 |
| 2024-05-29 | 11.22 | $7.05 | 13666 |
| 2024-05-28 | 11.75 | $6.96 | 9293 |
| 2024-05-24 | 12.30 | $6.88 | 12695 |
| 2024-05-23 | 12.84 | $6.97 | 23412 |
| 2024-05-22 | 13.40 | $7.82 | 34001 |
| 2024-05-21 | 13.95 | $7.81 | 22702 |
| 2024-05-20 | 14.52 | $8.16 | 26497 |
| 2024-05-17 | 15.11 | $8.01 | 28638 |
| 2024-05-16 | 15.65 | $8.24 | 71265 |
| 2024-05-15 | 16.22 | $8.56 | 40000 |
| 2024-05-14 | 16.74 | $8.50 | 36007 |
| 2024-05-13 | 17.25 | $8.22 | 41941 |
| 2024-05-10 | 17.77 | $8.59 | 69132 |
| 2024-05-09 | 18.33 | $10.03 | 519929 |
| 2024-05-08 | 18.82 | $22.78 | 1.4M |
| 2024-05-07 | 18.67 | $17.85 | 377 |
| 2024-05-06 | 18.80 | $17.85 | 329 |
| 2024-05-03 | 18.91 | $17.78 | 847 |
| 2024-05-02 | 19.03 | $18.19 | 849 |
| 2024-05-01 | 19.12 | $18.19 | 2124 |
| 2024-04-30 | 19.23 | $17.68 | 1082 |
| 2024-04-29 | 19.36 | $17.85 | 613 |
| 2024-04-26 | 19.50 | $17.68 | 824 |
| 2024-04-25 | 19.68 | $18.19 | 2706 |
| 2024-04-24 | 19.78 | $18.87 | 1576 |
| 2024-04-23 | 19.86 | $19.20 | 371 |
| 2024-04-22 | 20.13 | $19.89 | 306 |
| 2024-04-19 | 20.30 | $18.87 | 1059 |
| 2024-04-18 | 20.45 | $19.67 | 281 |
| 2024-04-17 | 20.53 | $18.95 | 818 |
| 2024-04-16 | 20.66 | $18.62 | 671 |
| 2024-04-15 | 20.79 | $18.70 | 1337 |
| 2024-04-12 | 20.92 | $19.72 | 865 |
| 2024-04-11 | 20.98 | $19.89 | 747 |
| 2024-04-10 | 21.10 | $19.72 | 354 |
| 2024-04-09 | 21.25 | $20.40 | 448 |
| 2024-04-08 | 21.38 | $20.06 | 1207 |
| 2024-04-05 | 21.56 | $20.23 | 1606 |
| 2024-04-04 | 21.63 | $19.98 | 1165 |
| 2024-04-03 | 21.75 | $20.40 | 2694 |
| 2024-04-02 | 21.79 | $20.23 | 3866 |
| 2024-04-01 | 21.89 | $20.74 | 10248 |
| 2024-03-28 | 22.05 | $21.25 | 5576 |
| 2024-03-27 | 22.43 | $20.23 | 2301 |
| 2024-03-26 | 22.48 | $20.40 | 5337 |
| 2024-03-25 | 22.50 | $24.65 | 27088 |
| 2024-03-22 | 22.30 | $23.29 | 6588 |
| 2024-03-21 | 22.19 | $21.93 | 1194 |
| 2024-03-20 | 22.17 | $21.25 | 526 |
| 2024-03-19 | 22.19 | $21.42 | 496 |
| 2024-03-18 | 22.20 | $21.25 | 477 |
| 2024-03-15 | 22.19 | $21.42 | 1006 |
| 2024-03-14 | 22.07 | $20.91 | 1347 |
| 2024-03-13 | 22.09 | $22.27 | 398 |
| 2024-03-12 | 21.99 | $22.78 | 1006 |
| 2024-03-11 | 21.91 | $22.95 | 694 |
| 2024-03-08 | 21.82 | $23.63 | 2100 |
| 2024-03-07 | 21.66 | $21.59 | 1025 |
| 2024-03-06 | 21.62 | $22.44 | 736 |
| 2024-03-05 | 21.60 | $21.25 | 2824 |
| 2024-03-04 | 21.58 | $22.10 | 5742 |
| 2024-03-01 | 21.54 | $23.97 | 23694 |
| 2024-02-29 | 21.45 | $28.90 | 266165 |
| 2024-02-28 | 21.09 | $21.25 | 400 |
| 2024-02-27 | 21.09 | $20.74 | 524 |
| 2024-02-26 | 21.22 | $20.57 | 678 |
| 2024-02-23 | 21.33 | $21.08 | 1176 |
| 2024-02-22 | 21.36 | $21.59 | 947 |
| 2024-02-21 | 21.39 | $21.59 | 725 |
| 2024-02-20 | 21.49 | $21.76 | 1141 |
| 2024-02-16 | 21.50 | $21.08 | 1835 |
| 2024-02-15 | 21.59 | $19.03 | 3955 |
| 2024-02-14 | 21.79 | $21.25 | 2567 |
| 2024-02-13 | 21.91 | $20.23 | 570 |
| 2024-02-12 | 22.08 | $21.25 | 1162 |
| 2024-02-09 | 22.39 | $21.08 | 1153 |
| 2024-02-08 | 22.68 | $20.40 | 996 |
| 2024-02-07 | 23.12 | $20.91 | 1324 |
| 2024-02-06 | 23.58 | $21.93 | 1376 |
| 2024-02-05 | 24.05 | $20.91 | 2178 |
| 2024-02-02 | 24.50 | $21.25 | 629 |
| 2024-02-01 | 24.94 | $22.10 | 1072 |
| 2024-01-31 | 25.37 | $21.76 | 2221 |
| 2024-01-30 | 25.82 | $21.25 | 23160 |
| 2024-01-29 | 26.29 | $23.29 | 918 |
| 2024-01-26 | 26.71 | $22.78 | 2124 |
| 2024-01-25 | 27.15 | $21.76 | 725 |
| 2024-01-24 | 27.64 | $22.27 | 794 |
| 2024-01-23 | 28.11 | $23.46 | 544 |
| 2024-01-22 | 28.51 | $22.10 | 2966 |
| 2024-01-19 | 28.81 | $22.78 | 1518 |
| 2024-01-18 | 29.16 | $23.12 | 2819 |
| 2024-01-17 | 29.48 | $23.63 | 2988 |
| 2024-01-16 | 29.82 | $23.63 | 4800 |
| 2024-01-12 | 30.18 | $27.43 | 631 |
| 2024-01-11 | 30.31 | $26.86 | 3412 |
| 2024-01-10 | 30.55 | $29.15 | 2860 |
| 2024-01-09 | 30.74 | $30.09 | 1714 |
| 2024-01-08 | 30.95 | $31.28 | 11729 |
| 2024-01-05 | 31.13 | $30.09 | 490 |
| 2024-01-04 | 31.17 | $29.92 | 2012 |
| 2024-01-03 | 31.39 | $30.77 | 1229 |
| 2024-01-02 | 31.70 | $30.77 | 1228 |
| 2023-12-29 | 31.87 | $30.60 | 1207 |
| 2023-12-28 | 32.19 | $31.79 | 2253 |
| 2023-12-27 | 32.57 | $31.45 | 5306 |
| 2023-12-26 | 32.61 | $31.62 | 21888 |
| 2023-12-22 | 32.99 | $31.62 | 5817 |
| 2023-12-21 | 33.27 | $31.45 | 11536 |
| 2023-12-20 | 33.47 | $28.22 | 2020 |
| 2023-12-19 | 34.01 | $29.75 | 2443 |
| 2023-12-18 | 34.02 | $29.41 | 1888 |
| 2023-12-15 | 34.05 | $30.43 | 1890 |
| 2023-12-14 | 34.15 | $30.94 | 7744 |
| 2023-12-13 | 34.20 | $29.92 | 5832 |
| 2023-12-12 | 34.56 | $31.79 | 3324 |
| 2023-12-11 | 34.79 | $32.98 | 6153 |
| 2023-12-08 | 34.15 | $34.17 | 7381 |
| 2023-12-07 | 33.45 | $34.85 | 19112 |
| 2023-12-06 | 32.72 | $30.93 | 9129 |
| 2023-12-05 | 32.22 | $34.34 | 6365 |
| 2023-12-04 | 31.51 | $36.89 | 10041 |
| 2023-12-01 | 30.66 | $34.34 | 13418 |
| 2023-11-30 | 30.01 | $36.89 | 83018 |
| 2023-11-29 | 29.27 | $39.44 | 28565 |
| 2023-11-28 | 28.37 | $32.30 | 7019 |
| 2023-11-27 | 27.85 | $39.10 | 12594 |
| 2023-11-24 | 27.00 | $37.23 | 5265 |
| 2023-11-22 | 26.29 | $35.53 | 14017 |
| 2023-11-21 | 25.62 | $38.93 | 81371 |
| 2023-11-20 | 24.81 | $29.92 | 12440 |
| 2023-11-17 | 24.45 | $30.09 | 9516 |
| 2023-11-16 | 23.99 | $32.47 | 21983 |
| 2023-11-15 | 23.44 | $31.96 | 42665 |
| 2023-11-14 | 23.05 | $37.06 | 233485 |
| 2023-11-13 | 22.47 | $36.38 | 2.9M |
| 2023-11-10 | 21.95 | $20.23 | 1584 |
| 2023-11-09 | 22.24 | $20.06 | 1382 |
| 2023-11-08 | 22.59 | $20.40 | 1138 |
| 2023-11-07 | 22.94 | $20.74 | 537 |
| 2023-11-06 | 23.35 | $20.23 | 1000 |
| 2023-11-03 | 23.57 | $19.89 | 7112 |
| 2023-11-02 | 23.87 | $21.42 | 1277 |
| 2023-11-01 | 24.22 | $21.93 | 1141 |
| 2023-10-31 | 24.57 | $21.59 | 306 |
| 2023-10-30 | 24.94 | $21.93 | 806 |
| 2023-10-27 | 25.41 | $21.93 | 1494 |
| 2023-10-26 | 25.78 | $23.12 | 1677 |
| 2023-10-25 | 26.15 | $22.10 | 754 |
| 2023-10-24 | 26.68 | $22.78 | 2918 |
| 2023-10-23 | 27.23 | $22.78 | 2049 |
| 2023-10-20 | 27.80 | $20.74 | 1347 |
| 2023-10-19 | 28.45 | $21.59 | 3735 |
| 2023-10-18 | 29.20 | $24.14 | 1318 |
| 2023-10-17 | 29.82 | $25.50 | 1059 |
| 2023-10-16 | 30.40 | $25.84 | 1532 |
| 2023-10-13 | 31.03 | $26.18 | 1548 |
| 2023-10-12 | 31.71 | $27.03 | 1959 |
| 2023-10-11 | 32.38 | $27.37 | 2877 |
| 2023-10-10 | 33.13 | $28.90 | 6763 |
| 2023-10-09 | 33.87 | $24.65 | 2118 |
| 2023-10-06 | 34.91 | $25.84 | 5718 |
| 2023-10-05 | 35.79 | $28.39 | 3100 |
| 2023-10-04 | 36.78 | $28.90 | 3125 |
| 2023-10-03 | 37.77 | $29.07 | 3077 |
| 2023-10-02 | 38.76 | $31.28 | 5350 |
| 2023-09-29 | 39.82 | $29.41 | 3006 |
| 2023-09-28 | 40.42 | $30.43 | 5614 |
| 2023-09-27 | 41.16 | $32.81 | 8406 |
| 2023-09-26 | 42.05 | $33.66 | 7372 |
| 2023-09-25 | 42.02 | $34.17 | 2782 |
| 2023-09-22 | 42.16 | $33.83 | 4212 |
| 2023-09-21 | 42.69 | $36.55 | 3426 |
| 2023-09-20 | 43.31 | $36.55 | 3238 |
| 2023-09-19 | 44.83 | $37.06 | 3224 |
| 2023-09-18 | 47.99 | $38.42 | 8682 |
| 2023-09-15 | 51.15 | $39.78 | 5653 |
| 2023-09-14 | 54.63 | $40.46 | 7272 |
| 2023-09-13 | 58.30 | $42.50 | 3794 |
| 2023-09-12 | 59.34 | $43.69 | 4400 |
| 2023-09-11 | 60.54 | $45.39 | 8906 |
| 2023-09-08 | 61.45 | $43.35 | 12237 |
| 2023-09-07 | 62.76 | $48.28 | 9984 |
| 2023-09-06 | 64.06 | $48.79 | 14308 |
| 2023-09-05 | 65.10 | $48.79 | 32818 |
| 2023-09-01 | 66.49 | $52.53 | 149632 |
| 2023-08-31 | 69.96 | $41.31 | 32472 |
| 2023-08-30 | 72.79 | $45.22 | 69747 |
| 2023-08-29 | 74.96 | $50.66 | 1.5M |
| 2023-08-28 | 76.34 | $32.98 | 58394 |
| 2023-08-25 | 78.85 | $37.06 | 33406 |
| 2023-08-24 | 81.24 | $44.37 | 61424 |
| 2023-08-23 | 83.14 | $48.96 | 84065 |
| 2023-08-22 | 84.80 | $66.98 | 80698 |
| 2023-08-21 | 85.45 | $100.30 | 37743 |
| 2023-08-18 | 84.07 | $101.66 | 57135 |
| 2023-08-17 | 82.81 | $109.31 | 349242 |
| 2023-08-16 | 81.19 | $113.90 | 205444 |
| 2023-08-15 | 79.36 | $63.24 | 14002 |
| 2023-08-14 | 80.20 | $67.66 | 12365 |
| 2023-08-11 | 80.64 | $63.58 | 15775 |
| 2023-08-10 | 82.84 | $69.53 | 15196 |
| 2023-08-09 | 85.01 | $74.29 | 33640 |
| 2023-08-08 | 87.16 | $69.70 | 23409 |
| 2023-08-07 | 89.95 | $76.50 | 31331 |
| 2023-08-04 | 92.16 | $121.89 | 101757 |
| 2023-08-03 | 95.38 | $98.09 | 38036 |
| 2023-08-02 | 99.81 | $88.57 | 24839 |
| 2023-08-01 | 104.98 | $78.20 | 8317 |
| 2023-07-31 | 109.83 | $83.30 | 9421 |
| 2023-07-28 | 114.67 | $84.83 | 11135 |
| 2023-07-27 | 119.96 | $82.28 | 8650 |
| 2023-07-26 | 125.54 | $82.28 | 14343 |
| 2023-07-25 | 133.25 | $79.90 | 16117 |
| 2023-07-24 | 137.76 | $72.59 | 8158 |
| 2023-07-21 | 142.80 | $76.50 | 11004 |
| 2023-07-20 | 147.56 | $77.01 | 16951 |
| 2023-07-19 | 152.07 | $77.35 | 20282 |
| 2023-07-18 | 157.45 | $79.90 | 18479 |
| 2023-07-17 | 161.82 | $76.50 | 26444 |
| 2023-07-14 | 165.89 | $107.61 | 5121 |
| 2023-07-13 | 168.41 | $112.88 | 4610 |
| 2023-07-12 | 170.64 | $117.30 | 5238 |
| 2023-07-11 | 173.57 | $125.46 | 13529 |
| 2023-07-10 | 175.28 | $120.70 | 32572 |
| 2023-07-07 | 177.41 | $186.32 | 3577 |
| 2023-07-06 | 176.38 | $186.66 | 1405 |
| 2023-07-05 | 175.38 | $192.10 | 2724 |
| 2023-07-03 | 174.91 | $175.10 | 805 |
| 2023-06-30 | 175.44 | $180.03 | 1685 |
| 2023-06-29 | 175.13 | $190.74 | 1719 |
| 2023-06-28 | 174.76 | $193.80 | 4297 |
| 2023-06-27 | 174.17 | $236.47 | 95030 |
| 2023-06-26 | 171.69 | $170.17 | 284 |
| 2023-06-23 | 173.39 | $173.40 | 588 |
| 2023-06-22 | 174.96 | $171.70 | 1020 |
| 2023-06-21 | 176.62 | $167.28 | 1501 |
| 2023-06-20 | 178.23 | $184.79 | 3856 |
| 2023-06-16 | 179.98 | $167.45 | 13463 |
| 2023-06-15 | 182.66 | $157.76 | 928 |
| 2023-06-14 | 185.61 | $158.10 | 436 |
| 2023-06-13 | 188.80 | $157.42 | 1512 |
| 2023-06-12 | 197.08 | $175.95 | 2496 |
| 2023-06-09 | 203.39 | $159.63 | 660 |
| 2023-06-08 | 210.20 | $163.37 | 349 |
| 2023-06-07 | 216.04 | $165.58 | 565 |
| 2023-06-06 | 220.85 | $166.77 | 1144 |
| 2023-06-05 | 223.56 | $182.63 | 756 |
| 2023-06-02 | 225.17 | $185.81 | 804 |
| 2023-06-01 | 226.83 | $173.74 | 594 |
| 2023-05-31 | 229.37 | $183.43 | 659 |
| 2023-05-30 | 231.44 | $181.90 | 1153 |
| 2023-05-26 | 233.55 | $187.00 | 1323 |
| 2023-05-25 | 236.00 | $204.00 | 1739 |
| 2023-05-24 | 237.75 | $204.85 | 3350 |
| 2023-05-23 | 239.06 | $204.85 | 3073 |
| 2023-05-22 | 239.96 | $199.58 | 1159 |
| 2023-05-19 | 241.63 | $219.81 | 1147 |
| 2023-05-18 | 242.57 | $221.00 | 854 |
| 2023-05-17 | 243.92 | $216.75 | 2692 |
| 2023-05-16 | 245.86 | $221.85 | 4553 |
| 2023-05-15 | 247.69 | $323.00 | 10759 |
| 2023-05-12 | 243.98 | $302.26 | 6369 |
| 2023-05-11 | 241.04 | $295.80 | 15857 |
| 2023-05-10 | 240.28 | $280.16 | 4894 |
| 2023-05-09 | 238.43 | $261.80 | 4542 |
| 2023-05-08 | 238.17 | $221.00 | 894 |
| 2023-05-05 | 238.60 | $214.88 | 244 |
| 2023-05-04 | 239.42 | $218.96 | 313 |
| 2023-05-03 | 239.61 | $224.57 | 160 |
| 2023-05-02 | 239.45 | $224.74 | 157 |
| 2023-05-01 | 239.46 | $224.06 | 235 |
| 2023-04-28 | 241.06 | $236.13 | 299 |
| 2023-04-27 | 244.03 | $238.85 | 445 |
| 2023-04-26 | 246.79 | $231.20 | 1196 |
| 2023-04-25 | 250.19 | $222.87 | 272 |
| 2023-04-24 | 253.99 | $232.90 | 200 |
| 2023-04-21 | 257.30 | $238.68 | 442 |
| 2023-04-20 | 259.99 | $247.86 | 635 |
| 2023-04-19 | 262.85 | $255.68 | 2174 |
| 2023-04-18 | 265.80 | $258.40 | 9196 |
| 2023-04-17 | 268.05 | $248.88 | 384 |
| 2023-04-14 | 271.34 | $243.44 | 835 |
| 2023-04-13 | 275.13 | $280.50 | 2522 |
| 2023-04-12 | 277.08 | $243.10 | 435 |
| 2023-04-11 | 280.89 | $256.70 | 1537 |
| 2023-04-10 | 284.84 | $229.50 | 216 |
| 2023-04-06 | 291.22 | $231.37 | 772 |
| 2023-04-05 | 298.43 | $222.70 | 164 |
| 2023-04-04 | 305.88 | $221.34 | 343 |
| 2023-04-03 | 312.66 | $225.08 | 1203 |
| 2023-03-31 | 320.07 | $256.02 | 1260 |
| 2023-03-30 | 325.79 | $295.46 | 699 |
| 2023-03-29 | 330.37 | $294.10 | 4837 |
| 2023-03-28 | 332.63 | $299.20 | 254 |
| 2023-03-27 | 333.94 | $298.86 | 37 |
| 2023-03-24 | 335.86 | $299.20 | 157 |
| 2023-03-23 | 337.90 | $292.40 | 79 |
| 2023-03-22 | 340.94 | $304.98 | 121 |
| 2023-03-21 | 344.31 | $314.84 | 268 |
| 2023-03-20 | 345.04 | $303.28 | 187 |
| 2023-03-17 | 347.56 | $314.67 | 157 |
| 2023-03-16 | 350.35 | $319.26 | 162 |
| 2023-03-15 | 352.33 | $319.60 | 564 |
| 2023-03-14 | 355.37 | $319.26 | 538 |
| 2023-03-13 | 358.02 | $335.75 | 696 |
| 2023-03-10 | 359.95 | $357.00 | 409 |
| 2023-03-09 | 361.79 | $375.53 | 693 |
| 2023-03-08 | 385.52 | $371.79 | 238 |
| 2023-03-07 | 423.89 | $357.00 | 242 |
| 2023-03-06 | 474.65 | $373.15 | 433 |
| 2023-03-03 | 522.29 | $370.43 | 783 |
| 2023-03-02 | 564.54 | $387.09 | 2687 |
| 2023-03-01 | 611.50 | $339.32 | 2023 |
| 2023-02-28 | 665.23 | $325.38 | 830 |
| 2023-02-27 | 712.71 | $337.28 | 343 |
| 2023-02-24 | 758.74 | $340.00 | 892 |
| 2023-02-23 | 804.46 | $353.26 | 1185 |
| 2023-02-22 | 844.62 | $372.30 | 4261 |
| 2023-02-21 | 883.84 | $329.46 | 407 |
| 2023-02-17 | 925.59 | $353.60 | 295 |
| 2023-02-16 | 973.79 | $370.60 | 763 |
| 2023-02-15 | 1017.25 | $358.70 | 803 |
| 2023-02-14 | 1061.30 | $380.46 | 468 |
| 2023-02-13 | 1099.93 | $372.30 | 1090 |
| 2023-02-10 | 1139.96 | $374.34 | 1371 |
| 2023-02-09 | 1181.89 | $393.89 | 6366 |
| 2023-02-08 | 1213.21 | $850.00 | 1052 |
| 2023-02-07 | 1223.41 | $1139.17 | 125 |
| 2023-02-06 | 1225.11 | $1372.24 | 16 |
| 2023-02-03 | 1217.51 | $1326.00 | 74 |
| 2023-02-02 | 1214.95 | $1215.50 | 22 |
| 2023-02-01 | 1215.72 | $1326.17 | 32 |
| 2023-01-31 | 1205.08 | $1413.89 | 39 |
| 2023-01-30 | 1188.78 | $1275.00 | 7 |
| 2023-01-27 | 1177.72 | $1258.00 | 44 |
| 2023-01-26 | 1167.52 | $1254.26 | 28 |
| 2023-01-25 | 1156.71 | $1156.51 | 23 |
| 2023-01-24 | 1151.58 | $1156.68 | 35 |
| 2023-01-23 | 1147.22 | $1164.50 | 32 |
| 2023-01-20 | 1143.82 | $1317.50 | 37 |
| 2023-01-19 | 1148.47 | $1239.81 | 8 |
| 2023-01-18 | 1156.61 | $1239.81 | 39 |
| 2023-01-17 | 1164.32 | $1153.11 | 9 |
| 2023-01-13 | 1174.25 | $1172.83 | 56 |
| 2023-01-12 | 1184.45 | $1212.95 | 81 |
| 2023-01-11 | 1200.31 | $1020.17 | 39 |
| 2023-01-10 | 1227.08 | $1054.00 | 119 |
| 2023-01-09 | 1253.79 | $1173.34 | 13 |
| 2023-01-06 | 1289.32 | $1220.17 | 7 |
| 2023-01-05 | 1326.06 | $1274.83 | 10 |
| 2023-01-04 | 1359.98 | $1230.80 | 56 |
| 2023-01-03 | 1397.04 | $1113.50 | 11 |
| 2022-12-30 | 1443.37 | $1087.83 | 39 |
| 2022-12-29 | 1503.74 | $1053.83 | 37 |
| 2022-12-28 | 1563.24 | $1054.00 | 8 |
| 2022-12-27 | 1624.58 | $1038.02 | 16 |
| 2022-12-23 | 1689.55 | $1054.00 | 26 |
| 2022-12-22 | 1755.85 | $1069.30 | 23 |
| 2022-12-21 | 1821.38 | $1096.50 | 107 |
| 2022-12-20 | 1888.11 | $1410.66 | 14 |
| 2022-12-19 | 1942.51 | $1402.50 | 19 |
| 2022-12-16 | 2002.44 | $1394.00 | 8 |
| 2022-12-15 | 2061.09 | $1351.67 | 18 |
| 2022-12-14 | 2122.71 | $1377.00 | 114 |
| 2022-12-13 | 2192.40 | $1530.00 | 19 |
| 2022-12-12 | 2257.00 | $1555.67 | 28 |
| 2022-12-09 | 2320.31 | $1588.14 | 113 |
| 2022-12-08 | 2377.76 | $1883.94 | 44 |
| 2022-12-07 | 2415.16 | $1955.00 | 40 |
| 2022-12-06 | 2454.26 | $1953.30 | 30 |
| 2022-12-05 | 2490.76 | $1972.00 | 29 |
| 2022-12-02 | 2524.76 | $2040.00 | 110 |
| 2022-12-01 | 2546.86 | $2295.17 | 44 |
| 2022-11-30 | 2557.91 | $2244.00 | 17 |
| 2022-11-29 | 2577.46 | $2280.72 | 17 |
| 2022-11-28 | 2597.72 | $2337.50 | 22 |
| 2022-11-25 | 2611.74 | $2379.83 | 30 |
| 2022-11-23 | 2625.35 | $2380.00 | 22 |
| 2022-11-22 | 2644.90 | $2431.00 | 12 |
| 2022-11-21 | 2672.10 | $2498.83 | 18 |
| 2022-11-18 | 2692.51 | $2601.00 | 19 |
| 2022-11-17 | 2703.56 | $2567.00 | 11 |
| 2022-11-16 | 2724.39 | $2584.00 | 40 |
| 2022-11-15 | 2730.34 | $2770.83 | 10 |
| 2022-11-14 | 2737.14 | $2822.00 | 32 |
| 2022-11-11 | 2739.69 | $2822.00 | 16 |
| 2022-11-10 | 2731.39 | $2737.00 | 27 |
| 2022-11-09 | 2723.74 | $2632.11 | 13 |
| 2022-11-08 | 2722.18 | $2737.00 | 20 |
| 2022-11-07 | 2707.73 | $2683.28 | 18 |
| 2022-11-04 | 2696.82 | $2652.00 | 22 |
| 2022-11-03 | 2684.07 | $2482.00 | 18 |
| 2022-11-02 | 2690.87 | $2516.00 | 21 |
| 2022-11-01 | 2698.95 | $2635.00 | 38 |
| 2022-10-31 | 2695.97 | $2686.00 | 20 |
| 2022-10-28 | 2687.47 | $2618.00 | 21 |
| 2022-10-27 | 2679.82 | $2652.00 | 13 |
| 2022-10-26 | 2670.47 | $2771.00 | 41 |
| 2022-10-25 | 2651.77 | $2975.00 | 7 |
| 2022-10-24 | 2618.62 | $2907.00 | 8 |
| 2022-10-21 | 2596.52 | $2822.00 | 7 |
| 2022-10-20 | 2582.07 | $2983.50 | 30 |
| 2022-10-19 | 2574.00 | $2703.00 | 55 |
| 2022-10-18 | 2574.00 | $2907.00 | 64 |
| 2022-10-17 | 2577.40 | $2873.00 | 48 |
| 2022-10-14 | 2578.25 | $2655.91 | 2 |
| 2022-10-13 | 2589.95 | $2584.00 | 5 |
| 2022-10-12 | 2620.55 | $2601.00 | 23 |
| 2022-10-11 | 2651.15 | $2448.00 | 14 |
| 2022-10-10 | 2696.20 | $2465.00 | 6 |
| 2022-10-07 | 2738.70 | $2397.00 | 14 |
| 2022-10-06 | 2782.90 | $2618.00 | 7 |
| 2022-10-05 | 2822.00 | $2677.50 | 12 |
| 2022-10-04 | 2854.73 | $2575.50 | 5 |
| 2022-10-03 | 2890.00 | $2516.00 | 13 |
| 2022-09-30 | 2925.70 | $2465.00 | 16 |
| 2022-09-29 | 2967.35 | $2465.00 | 4 |
| 2022-09-28 | 3006.44 | $2397.00 | 5 |
| 2022-09-27 | 3054.89 | $2312.00 | 60 |
| 2022-09-26 | 3103.34 | $2465.00 | 26 |
| 2022-09-23 | 3144.15 | $2533.00 | 31 |
| 2022-09-22 | 3184.96 | $2822.00 | 25 |
| 2022-09-21 | 3217.26 | $2703.00 | 10 |
| 2022-09-20 | 3250.41 | $2975.00 | 28 |
| 2022-09-19 | 3263.16 | $2890.00 | 27 |
| 2022-09-16 | 3279.31 | $2890.00 | 60 |
| 2022-09-15 | 3298.86 | $3196.00 | 13 |
| 2022-09-14 | 3317.56 | $3213.00 | 16 |
| 2022-09-13 | 3322.66 | $3349.00 | 15 |
| 2022-09-12 | 3327.76 | $3315.00 | 8 |
| 2022-09-09 | 3335.41 | $3281.00 | 10 |
| 2022-09-08 | 3352.41 | $3400.00 | 17 |
| 2022-09-07 | 3358.36 | $3332.00 | 13 |
| 2022-09-06 | 3392.36 | $3281.00 | 10 |
| 2022-09-02 | 3429.76 | $3230.00 | 19 |
| 2022-09-01 | 3491.81 | $3298.00 | 41 |
| 2022-08-31 | 3564.91 | $3246.83 | 32 |
| 2022-08-30 | 3636.32 | $3366.00 | 13 |
| 2022-08-29 | 3700.07 | $3281.00 | 17 |
| 2022-08-26 | 3725.65 | $3281.17 | 6 |
| 2022-08-25 | 3752.84 | $3349.17 | 8 |
| 2022-08-24 | 3768.99 | $3468.00 | 20 |
| 2022-08-23 | 3770.69 | $3366.00 | 22 |
| 2022-08-22 | 3771.96 | $3230.00 | 10 |
| 2022-08-19 | 3793.21 | $3213.00 | 50 |
| 2022-08-18 | 3819.56 | $3281.00 | 71 |
| 2022-08-17 | 3840.81 | $3570.00 | 21 |
| 2022-08-16 | 3845.06 | $3315.00 | 77 |
| 2022-08-15 | 3856.11 | $3451.00 | 357 |
| 2022-08-12 | 3862.00 | $3468.00 | 38 |
| 2022-08-11 | 3879.00 | $3621.00 | 23 |
| 2022-08-10 | 3889.20 | $3519.00 | 92 |
| 2022-08-09 | 3881.55 | $4012.00 | 157 |
| 2022-08-08 | 3844.15 | $4029.00 | 77 |
| 2022-08-05 | 3817.80 | $4471.00 | 14 |
| 2022-08-04 | 3759.15 | $4760.00 | 96 |
| 2022-08-03 | 3685.20 | $4675.00 | 104 |
| 2022-08-02 | 3608.70 | $4641.00 | 128 |
| 2022-08-01 | 3539.00 | $3792.70 | 14 |
| 2022-07-29 | 3512.57 | $3825.00 | 105 |
| 2022-07-28 | 3487.07 | $3672.00 | 18 |
| 2022-07-27 | 3474.32 | $3502.00 | 26 |
| 2022-07-26 | 3482.82 | $3391.50 | 62 |
| 2022-07-25 | 3496.84 | $3655.00 | 9 |
| 2022-07-22 | 3496.84 | $3740.00 | 36 |
| 2022-07-21 | 3495.14 | $3706.00 | 26 |
| 2022-07-20 | 3487.49 | $3655.00 | 17 |
| 2022-07-19 | 3501.94 | $3536.00 | 25 |
| 2022-07-18 | 3529.14 | $3568.81 | 38 |
| 2022-07-15 | 3512.20 | $3808.00 | 16 |
| 2022-07-14 | 3479.05 | $3825.00 | 120 |
| 2022-07-13 | 3436.55 | $3366.00 | 48 |
| 2022-07-12 | 3414.44 | $3264.00 | 22 |
| 2022-07-11 | 3395.74 | $3502.00 | 30 |
| 2022-07-08 | 3377.04 | $3298.00 | 11 |
| 2022-07-07 | 3368.54 | $3281.00 | 52 |
| 2022-07-06 | 3364.29 | $3145.00 | 12 |
| 2022-07-05 | 3360.89 | $3247.00 | 8 |
| 2022-07-01 | 3350.69 | $3264.00 | 25 |
| 2022-06-30 | 3343.04 | $3315.00 | 39 |
| 2022-06-29 | 3322.64 | $3417.00 | 23 |
| 2022-06-28 | 3296.29 | $3672.00 | 14 |
| 2022-06-27 | 3254.64 | $3672.00 | 31 |
| 2022-06-24 | 3215.54 | $3655.00 | 41 |
| 2022-06-23 | 3176.44 | $3706.00 | 55 |
| 2022-06-22 | 3144.14 | $3553.00 | 66 |
| 2022-06-21 | 3115.22 | $3944.00 | 182 |
| 2022-06-17 | 3058.27 | $4080.00 | 197 |
| 2022-06-16 | 2999.62 | $3230.00 | 67 |
| 2022-06-15 | 2974.97 | $3145.00 | 25 |
| 2022-06-14 | 2957.12 | $2975.00 | 6 |
| 2022-06-13 | 2946.92 | $2923.83 | 38 |
| 2022-06-10 | 2940.12 | $2890.00 | 20 |
| 2022-06-09 | 2931.62 | $3128.00 | 14 |
| 2022-06-08 | 2909.52 | $3128.00 | 4 |
| 2022-06-07 | 2915.47 | $3196.00 | 23 |
| 2022-06-06 | 2899.32 | $3077.00 | 23 |
| 2022-06-03 | 2891.67 | $3043.00 | 69 |
| 2022-06-02 | 2884.87 | $3111.00 | 31 |
| 2022-06-01 | 2873.82 | $2907.00 | 5 |
| 2022-05-31 | 2864.47 | $2890.00 | 8 |
| 2022-05-27 | 2846.62 | $2839.00 | 14 |
| 2022-05-26 | 2834.72 | $2890.00 | 39 |
| 2022-05-25 | 2821.12 | $2873.00 | 10 |
| 2022-05-24 | 2803.70 | $3060.00 | 7 |
| 2022-05-23 | 2772.25 | $2974.66 | 18 |
| 2022-05-20 | 2742.52 | $2805.00 | 5 |
| 2022-05-19 | 2725.52 | $2907.00 | 18 |
| 2022-05-18 | 2703.41 | $2737.00 | 43 |
| 2022-05-17 | 2692.89 | $2788.00 | 22 |
| 2022-05-16 | 2680.14 | $2771.00 | 43 |
| 2022-05-13 | 2670.78 | $2787.83 | 22 |
| 2022-05-12 | 2666.11 | $2720.00 | 27 |
| 2022-05-11 | 2667.81 | $2686.00 | 123 |
| 2022-05-10 | 2666.96 | $3247.00 | 108 |
| 2022-05-09 | 2638.05 | $2873.00 | 65 |
| 2022-05-06 | 2627.00 | $2924.00 | 18 |
| 2022-05-05 | 2615.10 | $2907.00 | 57 |
| 2022-05-04 | 2605.75 | $2890.00 | 109 |
| 2022-05-03 | 2595.55 | $2720.00 | 41 |
| 2022-05-02 | 2597.25 | $2533.00 | 49 |
| 2022-04-29 | 2613.40 | $2601.00 | 24 |
| 2022-04-28 | 2620.19 | $2618.00 | 24 |
| 2022-04-27 | 2628.69 | $2524.50 | 300 |
| 2022-04-26 | 2640.17 | $2431.00 | 33 |
| 2022-04-25 | 2660.81 | $2380.00 | 21 |
| 2022-04-22 | 2673.18 | $2465.00 | 30 |
| 2022-04-21 | 2680.83 | $2464.83 | 96 |
| 2022-04-20 | 2692.72 | $2526.54 | 38 |
| 2022-04-19 | 2709.19 | $2533.00 | 33 |
| 2022-04-18 | 2723.23 | $2583.83 | 200 |
| 2022-04-14 | 2733.44 | $2694.50 | 49 |
| 2022-04-13 | 2737.79 | $2754.00 | 52 |
| 2022-04-12 | 2729.29 | $2669.00 | 102 |
| 2022-04-11 | 2724.90 | $2668.83 | 28 |
| 2022-04-08 | 2723.20 | $2652.00 | 24 |
| 2022-04-07 | 2716.83 | $2686.00 | 17 |
| 2022-04-06 | 2717.68 | $2720.00 | 31 |
| 2022-04-05 | 2708.04 | $2686.00 | 65 |
| 2022-04-04 | 2686.79 | $2754.00 | 13 |
| 2022-04-01 | 2663.84 | $2856.00 | 39 |
| 2022-03-31 | 2639.18 | $2736.83 | 28 |
| 2022-03-30 | 2618.70 | $2788.00 | 13 |
| 2022-03-29 | 2600.85 | $2754.00 | 28 |
| 2022-03-28 | 2578.75 | $2843.93 | 140 |
| 2022-03-25 | 2553.85 | $2627.35 | 23 |
| 2022-03-24 | 2536.38 | $2618.00 | 70 |
| 2022-03-23 | 2519.38 | $2702.66 | 32 |
| 2022-03-22 | 2496.88 | $2855.83 | 35 |
| 2022-03-21 | 2465.43 | $2813.84 | 94 |
| 2022-03-18 | 2442.04 | $2788.00 | 463 |
| 2022-03-17 | 2417.39 | $2781.54 | 193 |
| 2022-03-16 | 2399.01 | $2584.00 | 29 |
| 2022-03-15 | 2391.36 | $2581.11 | 32 |
| 2022-03-14 | 2377.91 | $2635.00 | 80 |
| 2022-03-11 | 2366.01 | $2524.50 | 83 |
| 2022-03-10 | 2372.38 | $2703.00 | 166 |
| 2022-03-09 | 2375.78 | $2527.22 | 74 |
| 2022-03-08 | 2382.02 | $2261.00 | 26 |
| 2022-03-07 | 2404.12 | $2295.00 | 52 |
| 2022-03-04 | 2431.32 | $2362.83 | 52 |
| 2022-03-03 | 2446.63 | $2327.13 | 20 |
| 2022-03-02 | 2470.53 | $2431.00 | 36 |
| 2022-03-01 | 2494.33 | $2312.00 | 51 |
| 2022-02-28 | 2520.68 | $2346.00 | 21 |
| 2022-02-25 | 2532.58 | $2278.00 | 34 |
| 2022-02-24 | 2552.13 | $2278.00 | 35 |
| 2022-02-23 | 2598.03 | $2252.50 | 46 |
| 2022-02-22 | 2669.85 | $2227.00 | 73 |
| 2022-02-18 | 2747.20 | $2346.00 | 156 |
| 2022-02-17 | 2846.65 | $2295.00 | 94 |
| 2022-02-16 | 2976.70 | $2414.00 | 88 |
| 2022-02-15 | 3100.80 | $2431.00 | 31 |
| 2022-02-14 | 3225.75 | $2312.00 | 59 |
| 2022-02-11 | 3362.60 | $2397.00 | 138 |
| 2022-02-10 | 3502.00 | $2652.00 | 81 |
| 2022-02-09 | 3638.85 | $2771.00 | 83 |
| 2022-02-08 | 3764.65 | $2652.00 | 60 |
| 2022-02-07 | 3872.60 | $2703.00 | 237 |
| 2022-02-04 | 4010.30 | $2839.00 | 60 |
| 2022-02-03 | 4165.00 | $2669.00 | 99 |
| 2022-02-02 | 4357.10 | $2805.00 | 144 |
| 2022-02-01 | 4556.85 | $2907.00 | 103 |
| 2022-01-31 | 4755.75 | $2839.00 | 393 |
| 2022-01-28 | 4943.60 | $2584.00 | 253 |
| 2022-01-27 | 5138.25 | $2669.00 | 895 |
| 2022-01-26 | 5332.05 | $3196.00 | 315 |
| 2022-01-25 | 5507.15 | $3689.00 | 86 |
| 2022-01-24 | 5647.40 | $3774.00 | 366 |
| 2022-01-21 | 5799.55 | $4335.00 | 363 |
| 2022-01-20 | 5941.50 | $4896.00 | 553 |
| 2022-01-19 | 6058.80 | $4896.00 | 459 |
| 2022-01-18 | 6185.45 | $4930.00 | 613 |
| 2022-01-14 | 6302.75 | $5049.00 | 83 |
| 2022-01-13 | 6427.70 | $5185.00 | 197 |
| 2022-01-12 | 6548.40 | $5389.00 | 414 |
| 2022-01-11 | 6669.10 | $5287.00 | 446 |
| 2022-01-10 | 6785.55 | $4811.00 | 623 |
| 2022-01-07 | 6919.00 | $5457.00 | 199 |
| 2022-01-06 | 7035.45 | $5933.00 | 271 |
| 2022-01-05 | 7138.30 | $6511.00 | 153 |
| 2022-01-04 | 7210.55 | $6800.00 | 74 |
| 2022-01-03 | 7241.15 | $6885.00 | 290 |
| 2021-12-31 | 7252.20 | $6596.00 | 303 |
| 2021-12-30 | 7266.23 | $6477.00 | 81 |
| 2021-12-29 | 7244.13 | $6545.00 | 87 |
| 2021-12-28 | 7219.48 | $6698.00 | 340 |
| 2021-12-27 | 7205.03 | $6494.00 | 238 |
| 2021-12-23 | 7176.98 | $6817.00 | 369 |
| 2021-12-22 | 7148.08 | $7174.00 | 354 |
| 2021-12-21 | 7114.08 | $7242.00 | 390 |
| 2021-12-20 | 7066.48 | $7429.00 | 274 |
| 2021-12-17 | 7086.88 | $7276.00 | 199 |
| 2021-12-16 | 7110.68 | $7548.00 | 80 |
| 2021-12-15 | 7172.73 | $7599.00 | 147 |
| 2021-12-14 | 7267.08 | $7803.00 | 312 |
| 2021-12-13 | 7341.88 | $7616.00 | 571 |
| 2021-12-10 | 7428.58 | $7480.00 | 405 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
843.40
Maximum
7551.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.33 | $0.22 | 128.8M |
| 2026-08-11 | 0.34 | $0.31 | 1.4M |
| 2026-08-10 | 0.34 | $0.29 | 115400 |
| 2026-08-07 | 0.35 | $0.29 | 1.1M |
| 2026-08-06 | 0.36 | $0.27 | 804646 |
| 2026-08-05 | 0.36 | $0.29 | 320209 |
| 2026-08-04 | 0.37 | $0.33 | 635900 |
| 2026-08-03 | 0.38 | $0.32 | 863300 |
| 2026-07-31 | 0.38 | $0.31 | 3.5M |
| 2026-07-30 | 0.39 | $0.28 | 139079 |
| 2026-07-29 | 0.40 | $0.28 | 135000 |
| 2026-07-28 | 0.41 | $0.29 | 151659 |
| 2026-07-27 | 0.43 | $0.28 | 240684 |
| 2026-07-24 | 0.44 | $0.30 | 6.3M |
| 2026-07-23 | 0.46 | $0.29 | 387504 |
| 2026-07-22 | 0.48 | $0.29 | 3.1M |
| 2026-07-21 | 0.50 | $0.31 | 382540 |
| 2026-07-20 | 0.52 | $0.36 | 1.1M |
| 2026-07-17 | 0.53 | $0.51 | 437026 |
| 2026-07-16 | 0.53 | $0.49 | 145200 |
| 2026-07-15 | 0.54 | $0.45 | 118932 |
| 2026-07-14 | 0.55 | $0.47 | 1.3M |
| 2026-07-13 | 0.56 | $0.51 | 135300 |
| 2026-07-10 | 0.56 | $0.51 | 101751 |
| 2026-07-09 | 0.57 | $0.50 | 59700 |
| 2026-07-08 | 0.57 | $0.49 | 34400 |
| 2026-07-07 | 0.58 | $0.51 | 44505 |
| 2026-07-06 | 0.59 | $0.51 | 69736 |
| 2026-07-02 | 0.60 | $0.50 | 35797 |
| 2026-07-01 | 0.61 | $0.52 | 172331 |
| 2026-06-30 | 0.62 | $0.52 | 90501 |
| 2026-06-29 | 0.63 | $0.55 | 107801 |
| 2026-06-26 | 0.64 | $0.56 | 93436 |
| 2026-06-25 | 0.65 | $0.58 | 1.7M |
| 2026-06-24 | 0.66 | $0.54 | 76012 |
| 2026-06-23 | 0.67 | $0.53 | 73200 |
| 2026-06-22 | 0.68 | $0.51 | 180944 |
| 2026-06-18 | 0.70 | $0.52 | 106946 |
| 2026-06-17 | 0.72 | $0.57 | 85724 |
| 2026-06-16 | 0.73 | $0.56 | 146067 |
| 2026-06-15 | 0.75 | $0.56 | 249460 |
| 2026-06-12 | 0.77 | $0.57 | 429754 |
| 2026-06-11 | 0.79 | $0.60 | 7.0M |
| 2026-06-10 | 0.81 | $0.80 | 54549 |
| 2026-06-09 | 0.82 | $0.74 | 20824 |
| 2026-06-08 | 0.82 | $0.77 | 38600 |
| 2026-06-05 | 0.83 | $0.76 | 62714 |
| 2026-06-04 | 0.84 | $0.75 | 107734 |
| 2026-06-03 | 0.85 | $0.65 | 85300 |
| 2026-06-02 | 0.87 | $0.66 | 60127 |
| 2026-06-01 | 0.89 | $0.69 | 94316 |
| 2026-05-29 | 0.91 | $0.77 | 95362 |
| 2026-05-28 | 0.93 | $0.78 | 79531 |
| 2026-05-27 | 0.94 | $0.88 | 43000 |
| 2026-05-26 | 0.95 | $0.87 | 37022 |
| 2026-05-22 | 0.96 | $0.85 | 58211 |
| 2026-05-21 | 0.97 | $0.88 | 51000 |
| 2026-05-20 | 0.98 | $0.88 | 88600 |
| 2026-05-19 | 0.99 | $0.81 | 162400 |
| 2026-05-18 | 1.00 | $0.86 | 86100 |
| 2026-05-15 | 1.02 | $0.88 | 368600 |
| 2026-05-14 | 1.03 | $0.93 | 159702 |
| 2026-05-13 | 1.05 | $0.97 | 148722 |
| 2026-05-12 | 1.05 | $1.10 | 154638 |
| 2026-05-11 | 1.05 | $1.11 | 326519 |
| 2026-05-08 | 1.04 | $0.96 | 127548 |
| 2026-05-07 | 1.05 | $1.04 | 47818 |
| 2026-05-06 | 1.05 | $1.03 | 113100 |
| 2026-05-05 | 1.05 | $1.01 | 2.2M |
| 2026-05-04 | 1.06 | $1.05 | 160360 |
| 2026-05-01 | 1.06 | $0.92 | 40300 |
| 2026-04-30 | 1.07 | $0.98 | 67400 |
| 2026-04-29 | 1.08 | $0.96 | 73639 |
| 2026-04-28 | 1.10 | $1.01 | 490104 |
| 2026-04-27 | 1.11 | $1.40 | 362600 |
| 2026-04-24 | 1.07 | $1.33 | 1.2M |
| 2026-04-23 | 1.05 | $1.12 | 1.2M |
| 2026-04-22 | 1.04 | $1.14 | 18000 |
| 2026-04-21 | 1.03 | $1.16 | 15117 |
| 2026-04-20 | 1.02 | $1.13 | 35500 |
| 2026-04-17 | 1.00 | $1.26 | 122754 |
| 2026-04-16 | 0.98 | $1.13 | 122900 |
| 2026-04-15 | 0.96 | $1.05 | 225700 |
| 2026-04-14 | 0.95 | $0.93 | 138910 |
| 2026-04-13 | 0.95 | $0.91 | 52200 |
| 2026-04-10 | 0.96 | $0.93 | 15450 |
| 2026-04-09 | 0.96 | $0.96 | 28286 |
| 2026-04-08 | 0.96 | $1.03 | 30400 |
| 2026-04-07 | 0.95 | $1.00 | 20928 |
| 2026-04-06 | 0.95 | $0.97 | 17300 |
| 2026-04-02 | 0.95 | $1.00 | 49200 |
| 2026-04-01 | 0.94 | $1.01 | 91604 |
| 2026-03-31 | 0.93 | $0.89 | 100900 |
| 2026-03-30 | 0.94 | $0.85 | 24044 |
| 2026-03-27 | 0.95 | $0.93 | 37036 |
| 2026-03-26 | 0.95 | $0.99 | 134539 |
| 2026-03-25 | 0.95 | $1.14 | 238000 |
| 2026-03-24 | 0.93 | $1.02 | 90071 |
| 2026-03-23 | 0.92 | $0.99 | 39039 |
| 2026-03-20 | 0.91 | $0.92 | 167847 |
| 2026-03-19 | 0.91 | $0.93 | 39991 |
| 2026-03-18 | 0.91 | $0.92 | 84300 |
| 2026-03-17 | 0.90 | $0.96 | 65519 |
| 2026-03-16 | 0.90 | $1.00 | 123500 |
| 2026-03-13 | 0.89 | $0.94 | 168900 |
| 2026-03-12 | 0.88 | $0.92 | 158900 |
| 2026-03-11 | 0.88 | $0.89 | 398859 |
| 2026-03-10 | 0.88 | $0.95 | 6.6M |
| 2026-03-09 | 0.87 | $0.85 | 2.1M |
| 2026-03-06 | 0.87 | $0.85 | 251182 |
| 2026-03-05 | 0.87 | $0.81 | 9200 |
| 2026-03-04 | 0.88 | $0.83 | 88628 |
| 2026-03-03 | 0.89 | $0.79 | 45800 |
| 2026-03-02 | 0.89 | $0.81 | 11328 |
| 2026-02-27 | 0.90 | $0.82 | 36500 |
| 2026-02-26 | 0.91 | $0.84 | 26082 |
| 2026-02-25 | 0.92 | $0.80 | 6898 |
| 2026-02-24 | 0.93 | $0.76 | 25722 |
| 2026-02-23 | 0.95 | $0.75 | 16435 |
| 2026-02-20 | 0.97 | $0.76 | 36800 |
| 2026-02-19 | 1.00 | $0.82 | 4108 |
| 2026-02-18 | 1.02 | $0.83 | 25147 |
| 2026-02-17 | 1.03 | $0.82 | 13513 |
| 2026-02-13 | 1.06 | $0.81 | 63534 |
| 2026-02-12 | 1.08 | $0.81 | 30611 |
| 2026-02-11 | 1.11 | $0.87 | 43641 |
| 2026-02-10 | 1.14 | $0.94 | 52100 |
| 2026-02-09 | 1.16 | $0.91 | 35511 |
| 2026-02-06 | 1.18 | $0.86 | 91369 |
| 2026-02-05 | 1.22 | $0.83 | 71100 |
| 2026-02-04 | 1.26 | $0.95 | 71402 |
| 2026-02-03 | 1.29 | $1.03 | 59577 |
| 2026-02-02 | 1.32 | $1.10 | 77222 |
| 2026-01-30 | 1.34 | $1.19 | 41050 |
| 2026-01-29 | 1.36 | $1.23 | 94400 |
| 2026-01-28 | 1.37 | $1.26 | 205001 |
| 2026-01-27 | 1.38 | $1.28 | 81500 |
| 2026-01-26 | 1.39 | $1.20 | 108907 |
| 2026-01-23 | 1.41 | $1.25 | 34600 |
| 2026-01-22 | 1.43 | $1.28 | 24808 |
| 2026-01-21 | 1.45 | $1.27 | 67588 |
| 2026-01-20 | 1.47 | $1.26 | 75200 |
| 2026-01-16 | 1.49 | $1.22 | 42119 |
| 2026-01-15 | 1.52 | $1.23 | 56400 |
| 2026-01-14 | 1.55 | $1.25 | 86325 |
| 2026-01-13 | 1.58 | $1.27 | 130644 |
| 2026-01-12 | 1.61 | $1.38 | 117846 |
| 2026-01-09 | 1.63 | $1.35 | 162100 |
| 2026-01-08 | 1.66 | $1.42 | 666300 |
| 2026-01-07 | 1.69 | $1.34 | 80700 |
| 2026-01-06 | 1.72 | $1.44 | 57900 |
| 2026-01-05 | 1.75 | $1.41 | 74000 |
| 2026-01-02 | 1.79 | $1.42 | 105900 |
| 2025-12-31 | 1.83 | $1.45 | 168700 |
| 2025-12-30 | 1.87 | $1.57 | 183800 |
| 2025-12-29 | 1.90 | $1.48 | 277124 |
| 2025-12-26 | 1.95 | $1.61 | 330000 |
| 2025-12-24 | 1.98 | $1.89 | 550930 |
| 2025-12-23 | 1.99 | $1.89 | 49.3M |
| 2025-12-22 | 2.00 | $1.81 | 10123 |
| 2025-12-19 | 2.02 | $1.74 | 29900 |
| 2025-12-18 | 2.05 | $1.89 | 15400 |
| 2025-12-17 | 2.07 | $1.90 | 8700 |
| 2025-12-16 | 2.08 | $2.00 | 11414 |
| 2025-12-15 | 2.09 | $2.01 | 21801 |
| 2025-12-12 | 2.10 | $2.09 | 150604 |
| 2025-12-11 | 2.10 | $2.66 | 312900 |
| 2025-12-10 | 2.05 | $2.38 | 30376 |
| 2025-12-09 | 2.01 | $2.33 | 121000 |
| 2025-12-08 | 1.98 | $2.11 | 33902 |
| 2025-12-05 | 1.96 | $2.00 | 10100 |
| 2025-12-04 | 1.96 | $2.04 | 206400 |
| 2025-12-03 | 1.95 | $1.77 | 36527 |
| 2025-12-02 | 1.97 | $1.78 | 19209 |
| 2025-12-01 | 1.99 | $1.83 | 25000 |
| 2025-11-28 | 2.00 | $1.82 | 40800 |
| 2025-11-26 | 2.02 | $1.76 | 15940 |
| 2025-11-25 | 2.05 | $1.75 | 28770 |
| 2025-11-24 | 2.08 | $1.72 | 40118 |
| 2025-11-21 | 2.12 | $1.65 | 10790 |
| 2025-11-20 | 2.17 | $1.60 | 30100 |
| 2025-11-19 | 2.23 | $1.65 | 46502 |
| 2025-11-18 | 2.29 | $1.88 | 144530 |
| 2025-11-17 | 2.34 | $1.50 | 101734 |
| 2025-11-14 | 2.42 | $1.91 | 395004 |
| 2025-11-13 | 2.48 | $2.08 | 35919 |
| 2025-11-12 | 2.52 | $2.24 | 12538 |
| 2025-11-11 | 2.55 | $2.27 | 8800 |
| 2025-11-10 | 2.58 | $2.26 | 47800 |
| 2025-11-07 | 2.61 | $2.23 | 22900 |
| 2025-11-06 | 2.65 | $2.24 | 47600 |
| 2025-11-05 | 2.70 | $2.48 | 218446 |
| 2025-11-04 | 2.72 | $2.31 | 11000 |
| 2025-11-03 | 2.76 | $2.37 | 41200 |
| 2025-10-31 | 2.80 | $2.51 | 28452 |
| 2025-10-30 | 2.84 | $2.50 | 32700 |
| 2025-10-29 | 2.87 | $2.53 | 50138 |
| 2025-10-28 | 2.91 | $2.69 | 55100 |
| 2025-10-27 | 2.93 | $2.80 | 35273 |
| 2025-10-24 | 2.94 | $2.89 | 22528 |
| 2025-10-23 | 2.95 | $2.83 | 19900 |
| 2025-10-22 | 2.96 | $2.85 | 27500 |
| 2025-10-21 | 2.97 | $2.95 | 33800 |
| 2025-10-20 | 2.97 | $2.85 | 50309 |
| 2025-10-17 | 2.99 | $2.90 | 18045 |
| 2025-10-16 | 3.00 | $2.95 | 29006 |
| 2025-10-15 | 3.00 | $2.99 | 28000 |
| 2025-10-14 | 3.00 | $3.01 | 65715 |
| 2025-10-13 | 3.00 | $2.93 | 15334 |
| 2025-10-10 | 3.01 | $2.89 | 120519 |
| 2025-10-09 | 3.02 | $2.96 | 86600 |
| 2025-10-08 | 3.03 | $3.14 | 203500 |
| 2025-10-07 | 3.02 | $2.93 | 311401 |
| 2025-10-06 | 3.03 | $2.98 | 36600 |
| 2025-10-03 | 3.03 | $3.02 | 17842 |
| 2025-10-02 | 3.03 | $2.97 | 17300 |
| 2025-10-01 | 3.04 | $2.99 | 20668 |
| 2025-09-30 | 3.04 | $2.89 | 45700 |
| 2025-09-29 | 3.06 | $2.92 | 72847 |
| 2025-09-26 | 3.08 | $2.96 | 47600 |
| 2025-09-25 | 3.09 | $2.99 | 46300 |
| 2025-09-24 | 3.10 | $3.04 | 48300 |
| 2025-09-23 | 3.10 | $3.05 | 32154 |
| 2025-09-22 | 3.11 | $3.05 | 33900 |
| 2025-09-19 | 3.12 | $3.07 | 56700 |
| 2025-09-18 | 3.12 | $3.13 | 121997 |
| 2025-09-17 | 3.12 | $3.08 | 1.1M |
| 2025-09-16 | 3.13 | $3.15 | 61900 |
| 2025-09-15 | 3.12 | $3.04 | 39900 |
| 2025-09-12 | 3.13 | $3.11 | 22143 |
| 2025-09-11 | 3.13 | $3.07 | 64109 |
| 2025-09-10 | 3.14 | $2.99 | 49583 |
| 2025-09-09 | 3.16 | $2.98 | 120934 |
| 2025-09-08 | 3.17 | $2.88 | 36000 |
| 2025-09-05 | 3.21 | $2.94 | 44100 |
| 2025-09-04 | 3.23 | $2.91 | 66761 |
| 2025-09-03 | 3.27 | $3.05 | 27931 |
| 2025-09-02 | 3.29 | $3.05 | 42150 |
| 2025-08-29 | 3.32 | $3.09 | 47024 |
| 2025-08-28 | 3.34 | $3.09 | 55122 |
| 2025-08-27 | 3.37 | $3.07 | 41100 |
| 2025-08-26 | 3.40 | $3.12 | 93833 |
| 2025-08-25 | 3.43 | $3.18 | 74600 |
| 2025-08-22 | 3.45 | $3.20 | 159100 |
| 2025-08-21 | 3.48 | $3.20 | 288803 |
| 2025-08-20 | 3.51 | $3.21 | 14.7M |
| 2025-08-19 | 3.54 | $3.05 | 193208 |
| 2025-08-18 | 3.59 | $3.31 | 535337 |
| 2025-08-15 | 3.62 | $3.79 | 41.4M |
| 2025-08-14 | 3.60 | $3.50 | 3.3M |
| 2025-08-13 | 3.61 | $3.51 | 16229 |
| 2025-08-12 | 3.62 | $3.61 | 35000 |
| 2025-08-11 | 3.62 | $3.56 | 51606 |
| 2025-08-08 | 3.63 | $3.17 | 16814 |
| 2025-08-07 | 3.68 | $3.14 | 24528 |
| 2025-08-06 | 3.74 | $3.32 | 8829 |
| 2025-08-05 | 3.78 | $3.38 | 16400 |
| 2025-08-04 | 3.82 | $3.21 | 48500 |
| 2025-08-01 | 3.89 | $3.22 | 34732 |
| 2025-07-31 | 3.96 | $3.45 | 27223 |
| 2025-07-30 | 4.01 | $3.62 | 22302 |
| 2025-07-29 | 4.05 | $3.68 | 64246 |
| 2025-07-28 | 4.09 | $3.97 | 35354 |
| 2025-07-25 | 4.10 | $4.18 | 19739 |
| 2025-07-24 | 4.09 | $4.38 | 53450 |
| 2025-07-23 | 4.06 | $4.30 | 30000 |
| 2025-07-22 | 4.04 | $4.20 | 44911 |
| 2025-07-21 | 4.02 | $4.08 | 68900 |
| 2025-07-18 | 4.02 | $4.04 | 12000 |
| 2025-07-17 | 4.01 | $4.06 | 36118 |
| 2025-07-16 | 4.01 | $3.95 | 13500 |
| 2025-07-15 | 4.02 | $3.91 | 32045 |
| 2025-07-14 | 4.03 | $4.06 | 32107 |
| 2025-07-11 | 4.02 | $4.06 | 11813 |
| 2025-07-10 | 4.02 | $4.25 | 11321 |
| 2025-07-09 | 4.00 | $4.35 | 29254 |
| 2025-07-08 | 3.96 | $4.14 | 26871 |
| 2025-07-07 | 3.94 | $3.98 | 6213 |
| 2025-07-03 | 3.94 | $3.99 | 10709 |
| 2025-07-02 | 3.93 | $3.83 | 12108 |
| 2025-07-01 | 3.94 | $3.95 | 19096 |
| 2025-06-30 | 3.94 | $4.15 | 37500 |
| 2025-06-27 | 3.92 | $3.81 | 4900 |
| 2025-06-26 | 3.93 | $3.75 | 14318 |
| 2025-06-25 | 3.95 | $3.82 | 15780 |
| 2025-06-24 | 3.96 | $3.92 | 46837 |
| 2025-06-23 | 3.96 | $3.87 | 11332 |
| 2025-06-20 | 3.97 | $3.80 | 10313 |
| 2025-06-18 | 3.99 | $3.88 | 12300 |
| 2025-06-17 | 4.00 | $3.80 | 15131 |
| 2025-06-16 | 4.03 | $3.75 | 30441 |
| 2025-06-13 | 4.05 | $3.71 | 61000 |
| 2025-06-12 | 4.09 | $3.90 | 33921 |
| 2025-06-11 | 4.11 | $3.81 | 24924 |
| 2025-06-10 | 4.14 | $3.90 | 13100 |
| 2025-06-09 | 4.17 | $3.86 | 26200 |
| 2025-06-06 | 4.20 | $3.95 | 30142 |
| 2025-06-05 | 4.23 | $3.92 | 22157 |
| 2025-06-04 | 4.26 | $4.15 | 38100 |
| 2025-06-03 | 4.27 | $4.09 | 15825 |
| 2025-06-02 | 4.29 | $4.12 | 45100 |
| 2025-05-30 | 4.31 | $4.13 | 20648 |
| 2025-05-29 | 4.33 | $4.20 | 22700 |
| 2025-05-28 | 4.34 | $4.12 | 8402 |
| 2025-05-27 | 4.36 | $4.12 | 50816 |
| 2025-05-23 | 4.39 | $4.11 | 69612 |
| 2025-05-22 | 4.42 | $4.23 | 55068 |
| 2025-05-21 | 4.44 | $4.29 | 67311 |
| 2025-05-20 | 4.45 | $4.45 | 81257 |
| 2025-05-19 | 4.45 | $4.29 | 59045 |
| 2025-05-16 | 4.47 | $4.27 | 28142 |
| 2025-05-15 | 4.49 | $4.32 | 76445 |
| 2025-05-14 | 4.51 | $4.32 | 109200 |
| 2025-05-13 | 4.53 | $4.01 | 101532 |
| 2025-05-12 | 4.58 | $4.23 | 51813 |
| 2025-05-09 | 4.62 | $3.94 | 61469 |
| 2025-05-08 | 4.69 | $4.15 | 90848 |
| 2025-05-07 | 4.75 | $4.30 | 76184 |
| 2025-05-06 | 4.80 | $4.36 | 38000 |
| 2025-05-05 | 4.84 | $4.44 | 48100 |
| 2025-05-02 | 4.88 | $4.46 | 52800 |
| 2025-05-01 | 4.93 | $4.49 | 78463 |
| 2025-04-30 | 4.97 | $4.36 | 63500 |
| 2025-04-29 | 5.04 | $4.61 | 485500 |
| 2025-04-28 | 5.08 | $6.47 | 261700 |
| 2025-04-25 | 4.94 | $7.12 | 281800 |
| 2025-04-24 | 4.71 | $7.04 | 624444 |
| 2025-04-23 | 4.46 | $6.91 | 1.0M |
| 2025-04-22 | 4.21 | $7.13 | 35.4M |
| 2025-04-21 | 3.90 | $3.50 | 14700 |
| 2025-04-17 | 3.94 | $3.50 | 117730 |
| 2025-04-16 | 3.99 | $3.68 | 47779 |
| 2025-04-15 | 4.02 | $3.82 | 74200 |
| 2025-04-14 | 4.04 | $4.29 | 26708 |
| 2025-04-11 | 4.01 | $4.37 | 55000 |
| 2025-04-10 | 3.98 | $4.45 | 95217 |
| 2025-04-09 | 3.93 | $4.82 | 928900 |
| 2025-04-08 | 3.83 | $3.61 | 192910 |
| 2025-04-07 | 3.86 | $4.75 | 516809 |
| 2025-04-04 | 3.76 | $4.47 | 1.2M |
| 2025-04-03 | 3.69 | $4.87 | 34.9M |
| 2025-04-02 | 3.56 | $3.25 | 980300 |
| 2025-04-01 | 3.59 | $2.52 | 10254 |
| 2025-03-31 | 3.71 | $2.56 | 26700 |
| 2025-03-28 | 3.83 | $2.81 | 16472 |
| 2025-03-27 | 3.94 | $2.92 | 16334 |
| 2025-03-26 | 4.04 | $3.00 | 180027 |
| 2025-03-25 | 4.15 | $3.21 | 15111 |
| 2025-03-24 | 4.25 | $3.41 | 24700 |
| 2025-03-21 | 4.34 | $3.55 | 37300 |
| 2025-03-20 | 4.42 | $3.43 | 14963 |
| 2025-03-19 | 4.53 | $3.48 | 85512 |
| 2025-03-18 | 4.64 | $3.15 | 21671 |
| 2025-03-17 | 4.79 | $3.30 | 64000 |
| 2025-03-14 | 4.95 | $3.29 | 48229 |
| 2025-03-13 | 5.13 | $3.18 | 22006 |
| 2025-03-12 | 5.33 | $3.41 | 90448 |
| 2025-03-11 | 5.53 | $3.23 | 86200 |
| 2025-03-10 | 5.78 | $3.21 | 118814 |
| 2025-03-07 | 6.05 | $3.72 | 139638 |
| 2025-03-06 | 6.29 | $4.35 | 61354 |
| 2025-03-05 | 6.49 | $4.98 | 74859 |
| 2025-03-04 | 6.65 | $5.78 | 24291 |
| 2025-03-03 | 6.75 | $5.53 | 71159 |
| 2025-02-28 | 6.87 | $6.20 | 32018 |
| 2025-02-27 | 6.95 | $6.86 | 24435 |
| 2025-02-26 | 6.95 | $6.89 | 55550 |
| 2025-02-25 | 6.96 | $7.09 | 51029 |
| 2025-02-24 | 6.95 | $7.23 | 59290 |
| 2025-02-21 | 6.92 | $7.81 | 42084 |
| 2025-02-20 | 6.82 | $8.67 | 86624 |
| 2025-02-19 | 6.63 | $8.84 | 251982 |
| 2025-02-18 | 6.40 | $8.66 | 249024 |
| 2025-02-14 | 6.16 | $9.71 | 478888 |
| 2025-02-13 | 5.78 | $12.81 | 4.7M |
| 2025-02-12 | 5.04 | $11.90 | 30.4M |
| 2025-02-11 | 4.32 | $4.00 | 8268 |
| 2025-02-10 | 4.36 | $3.95 | 15765 |
| 2025-02-07 | 4.40 | $4.06 | 28448 |
| 2025-02-06 | 4.44 | $4.13 | 63171 |
| 2025-02-05 | 4.47 | $4.09 | 5638 |
| 2025-02-04 | 4.51 | $4.10 | 8656 |
| 2025-02-03 | 4.55 | $4.22 | 7683 |
| 2025-01-31 | 4.59 | $4.01 | 12301 |
| 2025-01-30 | 4.65 | $4.08 | 14659 |
| 2025-01-29 | 4.71 | $4.34 | 11654 |
| 2025-01-28 | 4.74 | $4.23 | 16571 |
| 2025-01-27 | 4.80 | $4.41 | 18341 |
| 2025-01-24 | 4.84 | $4.69 | 3106 |
| 2025-01-23 | 4.85 | $4.67 | 7895 |
| 2025-01-22 | 4.87 | $4.79 | 10252 |
| 2025-01-21 | 4.88 | $4.85 | 11229 |
| 2025-01-17 | 4.89 | $4.99 | 14918 |
| 2025-01-16 | 4.87 | $4.64 | 9876 |
| 2025-01-15 | 4.90 | $4.53 | 12307 |
| 2025-01-14 | 4.94 | $4.50 | 12343 |
| 2025-01-13 | 4.98 | $4.72 | 24600 |
| 2025-01-10 | 5.01 | $5.25 | 26784 |
| 2025-01-08 | 4.99 | $4.95 | 21982 |
| 2025-01-07 | 4.99 | $5.30 | 26106 |
| 2025-01-06 | 4.96 | $5.40 | 49400 |
| 2025-01-03 | 4.91 | $5.99 | 206425 |
| 2025-01-02 | 4.80 | $5.83 | 43441 |
| 2024-12-31 | 4.69 | $5.89 | 99059 |
| 2024-12-30 | 4.56 | $5.21 | 76654 |
| 2024-12-27 | 4.50 | $5.06 | 91018 |
| 2024-12-26 | 4.44 | $5.94 | 330790 |
| 2024-12-24 | 4.28 | $6.29 | 4.3M |
| 2024-12-23 | 4.07 | $3.81 | 462471 |
| 2024-12-20 | 4.09 | $3.65 | 106735 |
| 2024-12-19 | 4.14 | $3.42 | 34678 |
| 2024-12-18 | 4.22 | $3.63 | 22295 |
| 2024-12-17 | 4.28 | $3.84 | 13637 |
| 2024-12-16 | 4.32 | $3.70 | 14690 |
| 2024-12-13 | 4.39 | $3.72 | 31094 |
| 2024-12-12 | 4.46 | $3.85 | 30565 |
| 2024-12-11 | 4.52 | $4.24 | 14671 |
| 2024-12-10 | 4.55 | $4.27 | 8688 |
| 2024-12-09 | 4.58 | $4.42 | 26601 |
| 2024-12-06 | 4.60 | $4.29 | 14167 |
| 2024-12-05 | 4.63 | $4.25 | 34614 |
| 2024-12-04 | 4.67 | $4.50 | 48347 |
| 2024-12-03 | 4.69 | $4.59 | 75543 |
| 2024-12-02 | 4.70 | $4.54 | 208888 |
| 2024-11-29 | 4.72 | $4.34 | 14737 |
| 2024-11-27 | 4.76 | $4.19 | 9933 |
| 2024-11-26 | 4.82 | $4.35 | 21335 |
| 2024-11-25 | 4.87 | $4.34 | 7247 |
| 2024-11-22 | 4.92 | $4.21 | 18306 |
| 2024-11-21 | 5.00 | $4.12 | 30000 |
| 2024-11-20 | 5.09 | $4.23 | 49641 |
| 2024-11-19 | 5.18 | $4.39 | 28847 |
| 2024-11-18 | 5.26 | $4.51 | 37320 |
| 2024-11-15 | 5.34 | $4.92 | 127018 |
| 2024-11-14 | 5.39 | $6.24 | 716659 |
| 2024-11-13 | 5.30 | $5.63 | 71229 |
| 2024-11-12 | 5.26 | $6.57 | 133835 |
| 2024-11-11 | 5.12 | $6.60 | 327954 |
| 2024-11-08 | 4.97 | $6.90 | 17.2M |
| 2024-11-07 | 4.76 | $4.43 | 157624 |
| 2024-11-06 | 4.80 | $4.65 | 4788 |
| 2024-11-05 | 4.81 | $4.59 | 13992 |
| 2024-11-04 | 4.84 | $4.93 | 6408 |
| 2024-11-01 | 4.83 | $5.10 | 3943 |
| 2024-10-31 | 4.80 | $4.95 | 9088 |
| 2024-10-30 | 4.78 | $4.98 | 8924 |
| 2024-10-29 | 4.76 | $4.97 | 8160 |
| 2024-10-28 | 4.74 | $5.01 | 10959 |
| 2024-10-25 | 4.71 | $5.27 | 35376 |
| 2024-10-24 | 4.65 | $5.10 | 20971 |
| 2024-10-23 | 4.61 | $4.88 | 27347 |
| 2024-10-22 | 4.58 | $5.10 | 36288 |
| 2024-10-21 | 4.52 | $5.28 | 55067 |
| 2024-10-18 | 4.44 | $4.52 | 38861 |
| 2024-10-17 | 4.44 | $4.76 | 216741 |
| 2024-10-16 | 4.40 | $4.68 | 399159 |
| 2024-10-15 | 4.37 | $3.88 | 11060 |
| 2024-10-14 | 4.42 | $3.91 | 3102 |
| 2024-10-11 | 4.48 | $4.05 | 8988 |
| 2024-10-10 | 4.52 | $4.31 | 16631 |
| 2024-10-09 | 4.55 | $4.00 | 37035 |
| 2024-10-08 | 4.60 | $4.44 | 278418 |
| 2024-10-07 | 4.62 | $4.27 | 5195 |
| 2024-10-04 | 4.66 | $4.37 | 6869 |
| 2024-10-03 | 4.69 | $4.27 | 8373 |
| 2024-10-02 | 4.73 | $4.23 | 6865 |
| 2024-10-01 | 4.79 | $4.18 | 5455 |
| 2024-09-30 | 4.85 | $4.24 | 5461 |
| 2024-09-27 | 4.91 | $4.45 | 3090 |
| 2024-09-26 | 4.96 | $4.35 | 9400 |
| 2024-09-25 | 5.03 | $4.37 | 2696 |
| 2024-09-24 | 5.10 | $4.42 | 19977 |
| 2024-09-23 | 5.17 | $4.59 | 13024 |
| 2024-09-20 | 5.23 | $4.58 | 6141 |
| 2024-09-19 | 5.30 | $4.76 | 8973 |
| 2024-09-18 | 5.35 | $4.68 | 40290 |
| 2024-09-17 | 5.42 | $4.68 | 88635 |
| 2024-09-16 | 5.50 | $4.69 | 15624 |
| 2024-09-13 | 5.59 | $4.87 | 11890 |
| 2024-09-12 | 5.66 | $5.02 | 7257 |
| 2024-09-11 | 5.73 | $4.86 | 10629 |
| 2024-09-10 | 5.82 | $5.10 | 4712 |
| 2024-09-09 | 5.90 | $5.40 | 8956 |
| 2024-09-06 | 5.95 | $5.57 | 4859 |
| 2024-09-05 | 5.99 | $5.46 | 5512 |
| 2024-09-04 | 6.05 | $5.69 | 4265 |
| 2024-09-03 | 6.08 | $5.82 | 13506 |
| 2024-08-30 | 6.11 | $5.65 | 11737 |
| 2024-08-29 | 6.16 | $5.48 | 6588 |
| 2024-08-28 | 6.23 | $5.64 | 10676 |
| 2024-08-27 | 6.29 | $5.88 | 5347 |
| 2024-08-26 | 6.34 | $6.07 | 17629 |
| 2024-08-23 | 6.36 | $5.82 | 22624 |
| 2024-08-22 | 6.42 | $5.87 | 21424 |
| 2024-08-21 | 6.48 | $5.78 | 29753 |
| 2024-08-20 | 6.55 | $5.53 | 10284 |
| 2024-08-19 | 6.66 | $5.65 | 22447 |
| 2024-08-16 | 6.77 | $5.63 | 27936 |
| 2024-08-15 | 6.89 | $4.93 | 43612 |
| 2024-08-14 | 7.09 | $5.30 | 22029 |
| 2024-08-13 | 7.28 | $5.62 | 24325 |
| 2024-08-12 | 7.45 | $6.46 | 20301 |
| 2024-08-09 | 7.56 | $6.89 | 15006 |
| 2024-08-08 | 7.63 | $7.00 | 25076 |
| 2024-08-07 | 7.70 | $6.49 | 41178 |
| 2024-08-06 | 7.82 | $7.19 | 47801 |
| 2024-08-05 | 7.89 | $8.47 | 76024 |
| 2024-08-02 | 7.83 | $8.70 | 132837 |
| 2024-08-01 | 7.74 | $11.25 | 522376 |
| 2024-07-31 | 7.37 | $9.44 | 240490 |
| 2024-07-30 | 7.15 | $9.81 | 2.9M |
| 2024-07-29 | 6.87 | $11.93 | 6.2M |
| 2024-07-26 | 6.34 | $7.68 | 3.4M |
| 2024-07-25 | 6.19 | $6.92 | 3.9M |
| 2024-07-24 | 6.12 | $5.20 | 14702 |
| 2024-07-23 | 6.21 | $5.22 | 185200 |
| 2024-07-22 | 6.32 | $5.86 | 5960 |
| 2024-07-19 | 6.37 | $5.97 | 6929 |
| 2024-07-18 | 6.41 | $6.11 | 12482 |
| 2024-07-17 | 6.44 | $6.35 | 91671 |
| 2024-07-16 | 6.45 | $6.21 | 23759 |
| 2024-07-15 | 6.47 | $5.88 | 4447 |
| 2024-07-12 | 6.54 | $5.83 | 7335 |
| 2024-07-11 | 6.61 | $6.09 | 7500 |
| 2024-07-10 | 6.67 | $5.95 | 5671 |
| 2024-07-09 | 6.74 | $5.86 | 7782 |
| 2024-07-08 | 6.83 | $5.87 | 6635 |
| 2024-07-05 | 6.94 | $6.26 | 3729 |
| 2024-07-03 | 7.01 | $6.29 | 5724 |
| 2024-07-02 | 7.08 | $6.34 | 7429 |
| 2024-07-01 | 7.16 | $6.50 | 3167 |
| 2024-06-28 | 7.23 | $6.63 | 3988 |
| 2024-06-27 | 7.29 | $6.70 | 3918 |
| 2024-06-26 | 7.36 | $6.80 | 6932 |
| 2024-06-25 | 7.42 | $6.77 | 3352 |
| 2024-06-24 | 7.48 | $6.97 | 5929 |
| 2024-06-21 | 7.54 | $6.66 | 11535 |
| 2024-06-20 | 7.63 | $6.63 | 2965 |
| 2024-06-18 | 7.73 | $6.62 | 5529 |
| 2024-06-17 | 7.85 | $6.96 | 12924 |
| 2024-06-14 | 7.95 | $6.87 | 3218 |
| 2024-06-13 | 8.06 | $7.23 | 9188 |
| 2024-06-12 | 8.15 | $6.75 | 12583 |
| 2024-06-11 | 8.29 | $6.81 | 6512 |
| 2024-06-10 | 8.45 | $6.80 | 16585 |
| 2024-06-07 | 8.62 | $6.93 | 36596 |
| 2024-06-06 | 8.80 | $6.56 | 5682 |
| 2024-06-05 | 9.04 | $6.51 | 5318 |
| 2024-06-04 | 9.30 | $6.72 | 6394 |
| 2024-06-03 | 9.58 | $6.80 | 9126 |
| 2024-05-31 | 9.87 | $7.00 | 5988 |
| 2024-05-30 | 10.17 | $6.99 | 6465 |
| 2024-05-29 | 10.50 | $7.05 | 13666 |
| 2024-05-28 | 10.87 | $6.96 | 9293 |
| 2024-05-24 | 11.28 | $6.88 | 12695 |
| 2024-05-23 | 11.74 | $6.97 | 23412 |
| 2024-05-22 | 12.24 | $7.82 | 34001 |
| 2024-05-21 | 12.71 | $7.81 | 22702 |
| 2024-05-20 | 13.23 | $8.16 | 26497 |
| 2024-05-17 | 13.76 | $8.01 | 28638 |
| 2024-05-16 | 14.36 | $8.24 | 71265 |
| 2024-05-15 | 15.01 | $8.56 | 40000 |
| 2024-05-14 | 15.69 | $8.50 | 36007 |
| 2024-05-13 | 16.44 | $8.22 | 41941 |
| 2024-05-10 | 17.31 | $8.59 | 69132 |
| 2024-05-09 | 18.23 | $10.03 | 519929 |
| 2024-05-08 | 19.09 | $22.78 | 1.4M |
| 2024-05-07 | 18.70 | $17.85 | 377 |
| 2024-05-06 | 18.79 | $17.85 | 329 |
| 2024-05-03 | 18.89 | $17.78 | 847 |
| 2024-05-02 | 19.01 | $18.19 | 849 |
| 2024-05-01 | 19.09 | $18.19 | 2124 |
| 2024-04-30 | 19.19 | $17.68 | 1082 |
| 2024-04-29 | 19.35 | $17.85 | 613 |
| 2024-04-26 | 19.50 | $17.68 | 824 |
| 2024-04-25 | 19.70 | $18.19 | 2706 |
| 2024-04-24 | 19.85 | $18.87 | 1576 |
| 2024-04-23 | 19.96 | $19.20 | 371 |
| 2024-04-22 | 20.04 | $19.89 | 306 |
| 2024-04-19 | 20.05 | $18.87 | 1059 |
| 2024-04-18 | 20.18 | $19.67 | 281 |
| 2024-04-17 | 20.23 | $18.95 | 818 |
| 2024-04-16 | 20.37 | $18.62 | 671 |
| 2024-04-15 | 20.55 | $18.70 | 1337 |
| 2024-04-12 | 20.74 | $19.72 | 865 |
| 2024-04-11 | 20.85 | $19.89 | 747 |
| 2024-04-10 | 20.95 | $19.72 | 354 |
| 2024-04-09 | 21.08 | $20.40 | 448 |
| 2024-04-08 | 21.15 | $20.06 | 1207 |
| 2024-04-05 | 21.27 | $20.23 | 1606 |
| 2024-04-04 | 21.38 | $19.98 | 1165 |
| 2024-04-03 | 21.53 | $20.40 | 2694 |
| 2024-04-02 | 21.65 | $20.23 | 3866 |
| 2024-04-01 | 21.79 | $20.74 | 10248 |
| 2024-03-28 | 21.91 | $21.25 | 5576 |
| 2024-03-27 | 21.97 | $20.23 | 2301 |
| 2024-03-26 | 22.16 | $20.40 | 5337 |
| 2024-03-25 | 22.34 | $24.65 | 27088 |
| 2024-03-22 | 22.10 | $23.29 | 6588 |
| 2024-03-21 | 21.98 | $21.93 | 1194 |
| 2024-03-20 | 21.98 | $21.25 | 526 |
| 2024-03-19 | 22.06 | $21.42 | 496 |
| 2024-03-18 | 22.12 | $21.25 | 477 |
| 2024-03-15 | 22.22 | $21.42 | 1006 |
| 2024-03-14 | 22.30 | $20.91 | 1347 |
| 2024-03-13 | 22.45 | $22.27 | 398 |
| 2024-03-12 | 22.46 | $22.78 | 1006 |
| 2024-03-11 | 22.43 | $22.95 | 694 |
| 2024-03-08 | 22.38 | $23.63 | 2100 |
| 2024-03-07 | 22.24 | $21.59 | 1025 |
| 2024-03-06 | 22.31 | $22.44 | 736 |
| 2024-03-05 | 22.30 | $21.25 | 2824 |
| 2024-03-04 | 22.41 | $22.10 | 5742 |
| 2024-03-01 | 22.44 | $23.97 | 23694 |
| 2024-02-29 | 22.28 | $28.90 | 266165 |
| 2024-02-28 | 21.59 | $21.25 | 400 |
| 2024-02-27 | 21.62 | $20.74 | 524 |
| 2024-02-26 | 21.71 | $20.57 | 678 |
| 2024-02-23 | 21.83 | $21.08 | 1176 |
| 2024-02-22 | 21.91 | $21.59 | 947 |
| 2024-02-21 | 21.95 | $21.59 | 725 |
| 2024-02-20 | 21.98 | $21.76 | 1141 |
| 2024-02-16 | 22.01 | $21.08 | 1835 |
| 2024-02-15 | 22.11 | $19.03 | 3955 |
| 2024-02-14 | 22.43 | $21.25 | 2567 |
| 2024-02-13 | 22.55 | $20.23 | 570 |
| 2024-02-12 | 22.80 | $21.25 | 1162 |
| 2024-02-09 | 22.96 | $21.08 | 1153 |
| 2024-02-08 | 23.16 | $20.40 | 996 |
| 2024-02-07 | 23.45 | $20.91 | 1324 |
| 2024-02-06 | 23.72 | $21.93 | 1376 |
| 2024-02-05 | 23.90 | $20.91 | 2178 |
| 2024-02-02 | 24.22 | $21.25 | 629 |
| 2024-02-01 | 24.53 | $22.10 | 1072 |
| 2024-01-31 | 24.79 | $21.76 | 2221 |
| 2024-01-30 | 25.11 | $21.25 | 23160 |
| 2024-01-29 | 25.51 | $23.29 | 918 |
| 2024-01-26 | 25.75 | $22.78 | 2124 |
| 2024-01-25 | 26.06 | $21.76 | 725 |
| 2024-01-24 | 26.51 | $22.27 | 794 |
| 2024-01-23 | 26.96 | $23.46 | 544 |
| 2024-01-22 | 27.33 | $22.10 | 2966 |
| 2024-01-19 | 27.88 | $22.78 | 1518 |
| 2024-01-18 | 28.41 | $23.12 | 2819 |
| 2024-01-17 | 28.97 | $23.63 | 2988 |
| 2024-01-16 | 29.53 | $23.63 | 4800 |
| 2024-01-12 | 30.15 | $27.43 | 631 |
| 2024-01-11 | 30.44 | $26.86 | 3412 |
| 2024-01-10 | 30.82 | $29.15 | 2860 |
| 2024-01-09 | 30.99 | $30.09 | 1714 |
| 2024-01-08 | 31.09 | $31.28 | 11729 |
| 2024-01-05 | 31.07 | $30.09 | 490 |
| 2024-01-04 | 31.17 | $29.92 | 2012 |
| 2024-01-03 | 31.30 | $30.77 | 1229 |
| 2024-01-02 | 31.36 | $30.77 | 1228 |
| 2023-12-29 | 31.42 | $30.60 | 1207 |
| 2023-12-28 | 31.51 | $31.79 | 2253 |
| 2023-12-27 | 31.48 | $31.45 | 5306 |
| 2023-12-26 | 31.48 | $31.62 | 21888 |
| 2023-12-22 | 31.47 | $31.62 | 5817 |
| 2023-12-21 | 31.45 | $31.45 | 11536 |
| 2023-12-20 | 31.45 | $28.22 | 2020 |
| 2023-12-19 | 31.79 | $29.75 | 2443 |
| 2023-12-18 | 32.01 | $29.41 | 1888 |
| 2023-12-15 | 32.28 | $30.43 | 1890 |
| 2023-12-14 | 32.48 | $30.94 | 7744 |
| 2023-12-13 | 32.64 | $29.92 | 5832 |
| 2023-12-12 | 32.93 | $31.79 | 3324 |
| 2023-12-11 | 33.05 | $32.98 | 6153 |
| 2023-12-08 | 33.05 | $34.17 | 7381 |
| 2023-12-07 | 32.93 | $34.85 | 19112 |
| 2023-12-06 | 32.73 | $30.93 | 9129 |
| 2023-12-05 | 32.92 | $34.34 | 6365 |
| 2023-12-04 | 32.77 | $36.89 | 10041 |
| 2023-12-01 | 32.34 | $34.34 | 13418 |
| 2023-11-30 | 32.13 | $36.89 | 83018 |
| 2023-11-29 | 31.63 | $39.44 | 28565 |
| 2023-11-28 | 30.81 | $32.30 | 7019 |
| 2023-11-27 | 30.65 | $39.10 | 12594 |
| 2023-11-24 | 29.76 | $37.23 | 5265 |
| 2023-11-22 | 28.97 | $35.53 | 14017 |
| 2023-11-21 | 28.28 | $38.93 | 81371 |
| 2023-11-20 | 27.16 | $29.92 | 12440 |
| 2023-11-17 | 26.87 | $30.09 | 9516 |
| 2023-11-16 | 26.53 | $32.47 | 21983 |
| 2023-11-15 | 25.91 | $31.96 | 42665 |
| 2023-11-14 | 25.27 | $37.06 | 233485 |
| 2023-11-13 | 24.03 | $36.38 | 2.9M |
| 2023-11-10 | 22.73 | $20.23 | 1584 |
| 2023-11-09 | 22.99 | $20.06 | 1382 |
| 2023-11-08 | 23.30 | $20.40 | 1138 |
| 2023-11-07 | 23.61 | $20.74 | 537 |
| 2023-11-06 | 23.91 | $20.23 | 1000 |
| 2023-11-03 | 24.30 | $19.89 | 7112 |
| 2023-11-02 | 24.76 | $21.42 | 1277 |
| 2023-11-01 | 25.11 | $21.93 | 1141 |
| 2023-10-31 | 25.45 | $21.59 | 306 |
| 2023-10-30 | 25.85 | $21.93 | 806 |
| 2023-10-27 | 26.27 | $21.93 | 1494 |
| 2023-10-26 | 26.72 | $23.12 | 1677 |
| 2023-10-25 | 27.10 | $22.10 | 754 |
| 2023-10-24 | 27.63 | $22.78 | 2918 |
| 2023-10-23 | 28.14 | $22.78 | 2049 |
| 2023-10-20 | 28.71 | $20.74 | 1347 |
| 2023-10-19 | 29.54 | $21.59 | 3735 |
| 2023-10-18 | 30.38 | $24.14 | 1318 |
| 2023-10-17 | 31.04 | $25.50 | 1059 |
| 2023-10-16 | 31.62 | $25.84 | 1532 |
| 2023-10-13 | 32.23 | $26.18 | 1548 |
| 2023-10-12 | 32.87 | $27.03 | 1959 |
| 2023-10-11 | 33.48 | $27.37 | 2877 |
| 2023-10-10 | 34.12 | $28.90 | 6763 |
| 2023-10-09 | 34.67 | $24.65 | 2118 |
| 2023-10-06 | 35.73 | $25.84 | 5718 |
| 2023-10-05 | 36.77 | $28.39 | 3100 |
| 2023-10-04 | 37.65 | $28.90 | 3125 |
| 2023-10-03 | 38.57 | $29.07 | 3077 |
| 2023-10-02 | 39.57 | $31.28 | 5350 |
| 2023-09-29 | 40.45 | $29.41 | 3006 |
| 2023-09-28 | 41.61 | $30.43 | 5614 |
| 2023-09-27 | 42.78 | $32.81 | 8406 |
| 2023-09-26 | 43.83 | $33.66 | 7372 |
| 2023-09-25 | 44.91 | $34.17 | 2782 |
| 2023-09-22 | 46.04 | $33.83 | 4212 |
| 2023-09-21 | 47.32 | $36.55 | 3426 |
| 2023-09-20 | 48.45 | $36.55 | 3238 |
| 2023-09-19 | 49.71 | $37.06 | 3224 |
| 2023-09-18 | 51.04 | $38.42 | 8682 |
| 2023-09-15 | 52.37 | $39.78 | 5653 |
| 2023-09-14 | 53.69 | $40.46 | 7272 |
| 2023-09-13 | 55.08 | $42.50 | 3794 |
| 2023-09-12 | 56.41 | $43.69 | 4400 |
| 2023-09-11 | 57.75 | $45.39 | 8906 |
| 2023-09-08 | 59.05 | $43.35 | 12237 |
| 2023-09-07 | 60.70 | $48.28 | 9984 |
| 2023-09-06 | 62.01 | $48.79 | 14308 |
| 2023-09-05 | 63.40 | $48.79 | 32818 |
| 2023-09-01 | 64.94 | $52.53 | 149632 |
| 2023-08-31 | 66.24 | $41.31 | 32472 |
| 2023-08-30 | 68.87 | $45.22 | 69747 |
| 2023-08-29 | 71.36 | $50.66 | 1.5M |
| 2023-08-28 | 73.54 | $32.98 | 58394 |
| 2023-08-25 | 77.81 | $37.06 | 33406 |
| 2023-08-24 | 82.10 | $44.37 | 61424 |
| 2023-08-23 | 86.07 | $48.96 | 84065 |
| 2023-08-22 | 89.97 | $66.98 | 80698 |
| 2023-08-21 | 92.39 | $100.30 | 37743 |
| 2023-08-18 | 91.56 | $101.66 | 57135 |
| 2023-08-17 | 90.50 | $109.31 | 349242 |
| 2023-08-16 | 88.52 | $113.90 | 205444 |
| 2023-08-15 | 85.85 | $63.24 | 14002 |
| 2023-08-14 | 88.23 | $67.66 | 12365 |
| 2023-08-11 | 90.39 | $63.58 | 15775 |
| 2023-08-10 | 93.21 | $69.53 | 15196 |
| 2023-08-09 | 95.71 | $74.29 | 33640 |
| 2023-08-08 | 97.96 | $69.70 | 23409 |
| 2023-08-07 | 100.93 | $76.50 | 31331 |
| 2023-08-04 | 103.51 | $121.89 | 101757 |
| 2023-08-03 | 101.57 | $98.09 | 38036 |
| 2023-08-02 | 101.94 | $88.57 | 24839 |
| 2023-08-01 | 103.34 | $78.20 | 8317 |
| 2023-07-31 | 105.99 | $83.30 | 9421 |
| 2023-07-28 | 108.38 | $84.83 | 11135 |
| 2023-07-27 | 110.86 | $82.28 | 8650 |
| 2023-07-26 | 113.87 | $82.28 | 14343 |
| 2023-07-25 | 117.19 | $79.90 | 16117 |
| 2023-07-24 | 121.12 | $72.59 | 8158 |
| 2023-07-21 | 126.23 | $76.50 | 11004 |
| 2023-07-20 | 131.46 | $77.01 | 16951 |
| 2023-07-19 | 137.19 | $77.35 | 20282 |
| 2023-07-18 | 143.49 | $79.90 | 18479 |
| 2023-07-17 | 150.18 | $76.50 | 26444 |
| 2023-07-14 | 157.94 | $107.61 | 5121 |
| 2023-07-13 | 163.24 | $112.88 | 4610 |
| 2023-07-12 | 168.54 | $117.30 | 5238 |
| 2023-07-11 | 173.93 | $125.46 | 13529 |
| 2023-07-10 | 179.04 | $120.70 | 32572 |
| 2023-07-07 | 185.18 | $186.32 | 3577 |
| 2023-07-06 | 185.06 | $186.66 | 1405 |
| 2023-07-05 | 184.89 | $192.10 | 2724 |
| 2023-07-03 | 184.13 | $175.10 | 805 |
| 2023-06-30 | 185.08 | $180.03 | 1685 |
| 2023-06-29 | 185.61 | $190.74 | 1719 |
| 2023-06-28 | 185.07 | $193.80 | 4297 |
| 2023-06-27 | 184.15 | $236.47 | 95030 |
| 2023-06-26 | 178.64 | $170.17 | 284 |
| 2023-06-23 | 179.54 | $173.40 | 588 |
| 2023-06-22 | 180.18 | $171.70 | 1020 |
| 2023-06-21 | 181.07 | $167.28 | 1501 |
| 2023-06-20 | 182.53 | $184.79 | 3856 |
| 2023-06-16 | 182.29 | $167.45 | 13463 |
| 2023-06-15 | 183.85 | $157.76 | 928 |
| 2023-06-14 | 186.60 | $158.10 | 436 |
| 2023-06-13 | 189.60 | $157.42 | 1512 |
| 2023-06-12 | 192.98 | $175.95 | 2496 |
| 2023-06-09 | 194.78 | $159.63 | 660 |
| 2023-06-08 | 198.47 | $163.37 | 349 |
| 2023-06-07 | 202.17 | $165.58 | 565 |
| 2023-06-06 | 206.02 | $166.77 | 1144 |
| 2023-06-05 | 210.15 | $182.63 | 756 |
| 2023-06-02 | 213.05 | $185.81 | 804 |
| 2023-06-01 | 215.92 | $173.74 | 594 |
| 2023-05-31 | 220.36 | $183.43 | 659 |
| 2023-05-30 | 224.25 | $181.90 | 1153 |
| 2023-05-26 | 228.70 | $187.00 | 1323 |
| 2023-05-25 | 233.09 | $204.00 | 1739 |
| 2023-05-24 | 236.15 | $204.85 | 3350 |
| 2023-05-23 | 239.45 | $204.85 | 3073 |
| 2023-05-22 | 243.09 | $199.58 | 1159 |
| 2023-05-19 | 247.67 | $219.81 | 1147 |
| 2023-05-18 | 250.60 | $221.00 | 854 |
| 2023-05-17 | 253.72 | $216.75 | 2692 |
| 2023-05-16 | 257.61 | $221.85 | 4553 |
| 2023-05-15 | 261.38 | $323.00 | 10759 |
| 2023-05-12 | 254.89 | $302.26 | 6369 |
| 2023-05-11 | 249.90 | $295.80 | 15857 |
| 2023-05-10 | 245.07 | $280.16 | 4894 |
| 2023-05-09 | 241.38 | $261.80 | 4542 |
| 2023-05-08 | 239.23 | $221.00 | 894 |
| 2023-05-05 | 241.15 | $214.88 | 244 |
| 2023-05-04 | 243.91 | $218.96 | 313 |
| 2023-05-03 | 246.54 | $224.57 | 160 |
| 2023-05-02 | 248.85 | $224.74 | 157 |
| 2023-05-01 | 251.39 | $224.06 | 235 |
| 2023-04-28 | 254.27 | $236.13 | 299 |
| 2023-04-27 | 256.18 | $238.85 | 445 |
| 2023-04-26 | 258.00 | $231.20 | 1196 |
| 2023-04-25 | 260.82 | $222.87 | 272 |
| 2023-04-24 | 264.82 | $232.90 | 200 |
| 2023-04-21 | 268.18 | $238.68 | 442 |
| 2023-04-20 | 271.29 | $247.86 | 635 |
| 2023-04-19 | 273.75 | $255.68 | 2174 |
| 2023-04-18 | 275.65 | $258.40 | 9196 |
| 2023-04-17 | 277.47 | $248.88 | 384 |
| 2023-04-14 | 280.48 | $243.44 | 835 |
| 2023-04-13 | 284.38 | $280.50 | 2522 |
| 2023-04-12 | 284.79 | $243.10 | 435 |
| 2023-04-11 | 289.17 | $256.70 | 1537 |
| 2023-04-10 | 292.59 | $229.50 | 216 |
| 2023-04-06 | 299.23 | $231.37 | 772 |
| 2023-04-05 | 306.38 | $222.70 | 164 |
| 2023-04-04 | 315.18 | $221.34 | 343 |
| 2023-04-03 | 325.06 | $225.08 | 1203 |
| 2023-03-31 | 335.59 | $256.02 | 1260 |
| 2023-03-30 | 343.96 | $295.46 | 699 |
| 2023-03-29 | 349.07 | $294.10 | 4837 |
| 2023-03-28 | 354.85 | $299.20 | 254 |
| 2023-03-27 | 360.71 | $298.86 | 37 |
| 2023-03-24 | 367.22 | $299.20 | 157 |
| 2023-03-23 | 374.38 | $292.40 | 79 |
| 2023-03-22 | 383.01 | $304.98 | 121 |
| 2023-03-21 | 391.23 | $314.84 | 268 |
| 2023-03-20 | 399.27 | $303.28 | 187 |
| 2023-03-17 | 409.37 | $314.67 | 157 |
| 2023-03-16 | 419.34 | $319.26 | 162 |
| 2023-03-15 | 429.88 | $319.60 | 564 |
| 2023-03-14 | 441.49 | $319.26 | 538 |
| 2023-03-13 | 454.35 | $335.75 | 696 |
| 2023-03-10 | 466.84 | $357.00 | 409 |
| 2023-03-09 | 478.40 | $375.53 | 693 |
| 2023-03-08 | 489.23 | $371.79 | 238 |
| 2023-03-07 | 501.59 | $357.00 | 242 |
| 2023-03-06 | 516.81 | $373.15 | 433 |
| 2023-03-03 | 531.93 | $370.43 | 783 |
| 2023-03-02 | 548.93 | $387.09 | 2687 |
| 2023-03-01 | 565.96 | $339.32 | 2023 |
| 2023-02-28 | 589.82 | $325.38 | 830 |
| 2023-02-27 | 617.66 | $337.28 | 343 |
| 2023-02-24 | 647.17 | $340.00 | 892 |
| 2023-02-23 | 679.50 | $353.26 | 1185 |
| 2023-02-22 | 713.84 | $372.30 | 4261 |
| 2023-02-21 | 749.80 | $329.46 | 407 |
| 2023-02-17 | 794.04 | $353.60 | 295 |
| 2023-02-16 | 840.41 | $370.60 | 763 |
| 2023-02-15 | 889.86 | $358.70 | 803 |
| 2023-02-14 | 945.77 | $380.46 | 468 |
| 2023-02-13 | 1005.28 | $372.30 | 1090 |
| 2023-02-10 | 1071.91 | $374.34 | 1371 |
| 2023-02-09 | 1145.33 | $393.89 | 6366 |
| 2023-02-08 | 1224.43 | $850.00 | 1052 |
| 2023-02-07 | 1263.85 | $1139.17 | 125 |
| 2023-02-06 | 1276.97 | $1372.24 | 16 |
| 2023-02-03 | 1266.94 | $1326.00 | 74 |
| 2023-02-02 | 1260.73 | $1215.50 | 22 |
| 2023-02-01 | 1265.49 | $1326.17 | 32 |
| 2023-01-31 | 1259.10 | $1413.89 | 39 |
| 2023-01-30 | 1242.80 | $1275.00 | 7 |
| 2023-01-27 | 1239.42 | $1258.00 | 44 |
| 2023-01-26 | 1237.46 | $1254.26 | 28 |
| 2023-01-25 | 1235.69 | $1156.51 | 23 |
| 2023-01-24 | 1244.03 | $1156.68 | 35 |
| 2023-01-23 | 1253.22 | $1164.50 | 32 |
| 2023-01-20 | 1262.56 | $1317.50 | 37 |
| 2023-01-19 | 1256.78 | $1239.81 | 8 |
| 2023-01-18 | 1258.56 | $1239.81 | 39 |
| 2023-01-17 | 1260.54 | $1153.11 | 9 |
| 2023-01-13 | 1271.84 | $1172.83 | 56 |
| 2023-01-12 | 1282.27 | $1212.95 | 81 |
| 2023-01-11 | 1289.56 | $1020.17 | 39 |
| 2023-01-10 | 1317.92 | $1054.00 | 119 |
| 2023-01-09 | 1345.70 | $1173.34 | 13 |
| 2023-01-06 | 1363.84 | $1220.17 | 7 |
| 2023-01-05 | 1378.97 | $1274.83 | 10 |
| 2023-01-04 | 1389.93 | $1230.80 | 56 |
| 2023-01-03 | 1406.68 | $1113.50 | 11 |
| 2022-12-30 | 1437.54 | $1087.83 | 39 |
| 2022-12-29 | 1474.35 | $1053.83 | 37 |
| 2022-12-28 | 1518.62 | $1054.00 | 8 |
| 2022-12-27 | 1567.52 | $1038.02 | 16 |
| 2022-12-23 | 1623.26 | $1054.00 | 26 |
| 2022-12-22 | 1683.18 | $1069.30 | 23 |
| 2022-12-21 | 1747.80 | $1096.50 | 107 |
| 2022-12-20 | 1816.36 | $1410.66 | 14 |
| 2022-12-19 | 1859.06 | $1402.50 | 19 |
| 2022-12-16 | 1907.12 | $1394.00 | 8 |
| 2022-12-15 | 1961.14 | $1351.67 | 18 |
| 2022-12-14 | 2025.29 | $1377.00 | 114 |
| 2022-12-13 | 2093.53 | $1530.00 | 19 |
| 2022-12-12 | 2152.85 | $1555.67 | 28 |
| 2022-12-09 | 2215.71 | $1588.14 | 113 |
| 2022-12-08 | 2281.77 | $1883.94 | 44 |
| 2022-12-07 | 2323.65 | $1955.00 | 40 |
| 2022-12-06 | 2362.46 | $1953.30 | 30 |
| 2022-12-05 | 2405.53 | $1972.00 | 29 |
| 2022-12-02 | 2451.16 | $2040.00 | 110 |
| 2022-12-01 | 2494.44 | $2295.17 | 44 |
| 2022-11-30 | 2515.42 | $2244.00 | 17 |
| 2022-11-29 | 2543.99 | $2280.72 | 17 |
| 2022-11-28 | 2571.70 | $2337.50 | 22 |
| 2022-11-25 | 2596.35 | $2379.83 | 30 |
| 2022-11-23 | 2619.14 | $2380.00 | 22 |
| 2022-11-22 | 2644.31 | $2431.00 | 12 |
| 2022-11-21 | 2666.77 | $2498.83 | 18 |
| 2022-11-18 | 2684.45 | $2601.00 | 19 |
| 2022-11-17 | 2693.23 | $2567.00 | 11 |
| 2022-11-16 | 2706.52 | $2584.00 | 40 |
| 2022-11-15 | 2719.41 | $2770.83 | 10 |
| 2022-11-14 | 2714.00 | $2822.00 | 32 |
| 2022-11-11 | 2702.63 | $2822.00 | 16 |
| 2022-11-10 | 2690.07 | $2737.00 | 27 |
| 2022-11-09 | 2685.13 | $2632.11 | 13 |
| 2022-11-08 | 2690.71 | $2737.00 | 20 |
| 2022-11-07 | 2685.84 | $2683.28 | 18 |
| 2022-11-04 | 2686.11 | $2652.00 | 22 |
| 2022-11-03 | 2689.70 | $2482.00 | 18 |
| 2022-11-02 | 2711.56 | $2516.00 | 21 |
| 2022-11-01 | 2732.14 | $2635.00 | 38 |
| 2022-10-31 | 2742.37 | $2686.00 | 20 |
| 2022-10-28 | 2748.30 | $2618.00 | 21 |
| 2022-10-27 | 2762.02 | $2652.00 | 13 |
| 2022-10-26 | 2773.60 | $2771.00 | 41 |
| 2022-10-25 | 2773.88 | $2975.00 | 7 |
| 2022-10-24 | 2752.70 | $2907.00 | 8 |
| 2022-10-21 | 2736.46 | $2822.00 | 7 |
| 2022-10-20 | 2727.46 | $2983.50 | 30 |
| 2022-10-19 | 2700.51 | $2703.00 | 55 |
| 2022-10-18 | 2700.24 | $2907.00 | 64 |
| 2022-10-17 | 2678.48 | $2873.00 | 48 |
| 2022-10-14 | 2658.01 | $2655.91 | 2 |
| 2022-10-13 | 2658.23 | $2584.00 | 5 |
| 2022-10-12 | 2666.04 | $2601.00 | 23 |
| 2022-10-11 | 2672.89 | $2448.00 | 14 |
| 2022-10-10 | 2696.56 | $2465.00 | 6 |
| 2022-10-07 | 2720.93 | $2397.00 | 14 |
| 2022-10-06 | 2755.03 | $2618.00 | 7 |
| 2022-10-05 | 2769.45 | $2677.50 | 12 |
| 2022-10-04 | 2779.13 | $2575.50 | 5 |
| 2022-10-03 | 2800.57 | $2516.00 | 13 |
| 2022-09-30 | 2830.52 | $2465.00 | 16 |
| 2022-09-29 | 2869.00 | $2465.00 | 4 |
| 2022-09-28 | 2911.53 | $2397.00 | 5 |
| 2022-09-27 | 2965.69 | $2312.00 | 60 |
| 2022-09-26 | 3034.50 | $2465.00 | 26 |
| 2022-09-23 | 3094.44 | $2533.00 | 31 |
| 2022-09-22 | 3153.54 | $2822.00 | 25 |
| 2022-09-21 | 3188.44 | $2703.00 | 10 |
| 2022-09-20 | 3239.54 | $2975.00 | 28 |
| 2022-09-19 | 3267.39 | $2890.00 | 27 |
| 2022-09-16 | 3307.11 | $2890.00 | 60 |
| 2022-09-15 | 3351.02 | $3196.00 | 13 |
| 2022-09-14 | 3367.33 | $3213.00 | 16 |
| 2022-09-13 | 3383.58 | $3349.00 | 15 |
| 2022-09-12 | 3387.22 | $3315.00 | 8 |
| 2022-09-09 | 3394.82 | $3281.00 | 10 |
| 2022-09-08 | 3406.80 | $3400.00 | 17 |
| 2022-09-07 | 3407.52 | $3332.00 | 13 |
| 2022-09-06 | 3415.47 | $3281.00 | 10 |
| 2022-09-02 | 3429.62 | $3230.00 | 19 |
| 2022-09-01 | 3450.64 | $3298.00 | 41 |
| 2022-08-31 | 3466.70 | $3246.83 | 32 |
| 2022-08-30 | 3489.85 | $3366.00 | 13 |
| 2022-08-29 | 3502.89 | $3281.00 | 17 |
| 2022-08-26 | 3526.24 | $3281.17 | 6 |
| 2022-08-25 | 3552.04 | $3349.17 | 8 |
| 2022-08-24 | 3573.39 | $3468.00 | 20 |
| 2022-08-23 | 3584.49 | $3366.00 | 22 |
| 2022-08-22 | 3607.49 | $3230.00 | 10 |
| 2022-08-19 | 3647.22 | $3213.00 | 50 |
| 2022-08-18 | 3692.93 | $3281.00 | 71 |
| 2022-08-17 | 3736.29 | $3570.00 | 21 |
| 2022-08-16 | 3753.80 | $3315.00 | 77 |
| 2022-08-15 | 3799.98 | $3451.00 | 357 |
| 2022-08-12 | 3836.72 | $3468.00 | 38 |
| 2022-08-11 | 3875.53 | $3621.00 | 23 |
| 2022-08-10 | 3902.32 | $3519.00 | 92 |
| 2022-08-09 | 3942.67 | $4012.00 | 157 |
| 2022-08-08 | 3935.38 | $4029.00 | 77 |
| 2022-08-05 | 3925.52 | $4471.00 | 14 |
| 2022-08-04 | 3868.10 | $4760.00 | 96 |
| 2022-08-03 | 3774.22 | $4675.00 | 104 |
| 2022-08-02 | 3679.40 | $4641.00 | 128 |
| 2022-08-01 | 3578.18 | $3792.70 | 14 |
| 2022-07-29 | 3555.60 | $3825.00 | 105 |
| 2022-07-28 | 3527.24 | $3672.00 | 18 |
| 2022-07-27 | 3512.00 | $3502.00 | 26 |
| 2022-07-26 | 3513.06 | $3391.50 | 62 |
| 2022-07-25 | 3525.85 | $3655.00 | 9 |
| 2022-07-22 | 3512.26 | $3740.00 | 36 |
| 2022-07-21 | 3488.28 | $3706.00 | 26 |
| 2022-07-20 | 3465.37 | $3655.00 | 17 |
| 2022-07-19 | 3445.40 | $3536.00 | 25 |
| 2022-07-18 | 3435.87 | $3568.81 | 38 |
| 2022-07-15 | 3421.87 | $3808.00 | 16 |
| 2022-07-14 | 3381.23 | $3825.00 | 120 |
| 2022-07-13 | 3334.52 | $3366.00 | 48 |
| 2022-07-12 | 3331.20 | $3264.00 | 22 |
| 2022-07-11 | 3338.28 | $3502.00 | 30 |
| 2022-07-08 | 3321.04 | $3298.00 | 11 |
| 2022-07-07 | 3323.47 | $3281.00 | 52 |
| 2022-07-06 | 3327.94 | $3145.00 | 12 |
| 2022-07-05 | 3347.20 | $3247.00 | 8 |
| 2022-07-01 | 3357.74 | $3264.00 | 25 |
| 2022-06-30 | 3367.61 | $3315.00 | 39 |
| 2022-06-29 | 3373.15 | $3417.00 | 23 |
| 2022-06-28 | 3368.53 | $3672.00 | 14 |
| 2022-06-27 | 3336.59 | $3672.00 | 31 |
| 2022-06-24 | 3301.28 | $3655.00 | 41 |
| 2022-06-23 | 3264.05 | $3706.00 | 55 |
| 2022-06-22 | 3217.53 | $3553.00 | 66 |
| 2022-06-21 | 3182.21 | $3944.00 | 182 |
| 2022-06-17 | 3102.03 | $4080.00 | 197 |
| 2022-06-16 | 2999.08 | $3230.00 | 67 |
| 2022-06-15 | 2974.77 | $3145.00 | 25 |
| 2022-06-14 | 2956.85 | $2975.00 | 6 |
| 2022-06-13 | 2954.94 | $2923.83 | 38 |
| 2022-06-10 | 2958.22 | $2890.00 | 20 |
| 2022-06-09 | 2965.40 | $3128.00 | 14 |
| 2022-06-08 | 2948.28 | $3128.00 | 4 |
| 2022-06-07 | 2929.37 | $3196.00 | 23 |
| 2022-06-06 | 2901.30 | $3077.00 | 23 |
| 2022-06-03 | 2882.81 | $3043.00 | 69 |
| 2022-06-02 | 2865.94 | $3111.00 | 31 |
| 2022-06-01 | 2840.15 | $2907.00 | 5 |
| 2022-05-31 | 2833.11 | $2890.00 | 8 |
| 2022-05-27 | 2827.12 | $2839.00 | 14 |
| 2022-05-26 | 2825.87 | $2890.00 | 39 |
| 2022-05-25 | 2819.12 | $2873.00 | 10 |
| 2022-05-24 | 2813.45 | $3060.00 | 7 |
| 2022-05-23 | 2787.50 | $2974.66 | 18 |
| 2022-05-20 | 2767.80 | $2805.00 | 5 |
| 2022-05-19 | 2763.88 | $2907.00 | 18 |
| 2022-05-18 | 2748.82 | $2737.00 | 43 |
| 2022-05-17 | 2750.06 | $2788.00 | 22 |
| 2022-05-16 | 2746.07 | $2771.00 | 43 |
| 2022-05-13 | 2743.44 | $2787.83 | 22 |
| 2022-05-12 | 2738.77 | $2720.00 | 27 |
| 2022-05-11 | 2740.74 | $2686.00 | 123 |
| 2022-05-10 | 2746.51 | $3247.00 | 108 |
| 2022-05-09 | 2693.82 | $2873.00 | 65 |
| 2022-05-06 | 2674.96 | $2924.00 | 18 |
| 2022-05-05 | 2648.75 | $2907.00 | 57 |
| 2022-05-04 | 2621.56 | $2890.00 | 109 |
| 2022-05-03 | 2593.31 | $2720.00 | 41 |
| 2022-05-02 | 2579.97 | $2533.00 | 49 |
| 2022-04-29 | 2584.91 | $2601.00 | 24 |
| 2022-04-28 | 2583.22 | $2618.00 | 24 |
| 2022-04-27 | 2579.56 | $2524.50 | 300 |
| 2022-04-26 | 2585.36 | $2431.00 | 33 |
| 2022-04-25 | 2601.60 | $2380.00 | 21 |
| 2022-04-22 | 2624.93 | $2465.00 | 30 |
| 2022-04-21 | 2641.77 | $2464.83 | 96 |
| 2022-04-20 | 2660.39 | $2526.54 | 38 |
| 2022-04-19 | 2674.48 | $2533.00 | 33 |
| 2022-04-18 | 2689.37 | $2583.83 | 200 |
| 2022-04-14 | 2700.48 | $2694.50 | 49 |
| 2022-04-13 | 2701.11 | $2754.00 | 52 |
| 2022-04-12 | 2695.55 | $2669.00 | 102 |
| 2022-04-11 | 2698.34 | $2668.83 | 28 |
| 2022-04-08 | 2701.45 | $2652.00 | 24 |
| 2022-04-07 | 2706.65 | $2686.00 | 17 |
| 2022-04-06 | 2708.82 | $2720.00 | 31 |
| 2022-04-05 | 2707.65 | $2686.00 | 65 |
| 2022-04-04 | 2709.93 | $2754.00 | 13 |
| 2022-04-01 | 2705.29 | $2856.00 | 39 |
| 2022-03-31 | 2689.42 | $2736.83 | 28 |
| 2022-03-30 | 2684.43 | $2788.00 | 13 |
| 2022-03-29 | 2673.53 | $2754.00 | 28 |
| 2022-03-28 | 2665.06 | $2843.93 | 140 |
| 2022-03-25 | 2646.23 | $2627.35 | 23 |
| 2022-03-24 | 2648.22 | $2618.00 | 70 |
| 2022-03-23 | 2651.40 | $2702.66 | 32 |
| 2022-03-22 | 2646.01 | $2855.83 | 35 |
| 2022-03-21 | 2623.92 | $2813.84 | 94 |
| 2022-03-18 | 2603.93 | $2788.00 | 463 |
| 2022-03-17 | 2584.55 | $2781.54 | 193 |
| 2022-03-16 | 2563.82 | $2584.00 | 29 |
| 2022-03-15 | 2561.69 | $2581.11 | 32 |
| 2022-03-14 | 2559.65 | $2635.00 | 80 |
| 2022-03-11 | 2551.72 | $2524.50 | 83 |
| 2022-03-10 | 2554.58 | $2703.00 | 166 |
| 2022-03-09 | 2538.96 | $2527.22 | 74 |
| 2022-03-08 | 2540.19 | $2261.00 | 26 |
| 2022-03-07 | 2569.58 | $2295.00 | 52 |
| 2022-03-04 | 2598.49 | $2362.83 | 52 |
| 2022-03-03 | 2623.29 | $2327.13 | 20 |
| 2022-03-02 | 2654.47 | $2431.00 | 36 |
| 2022-03-01 | 2677.99 | $2312.00 | 51 |
| 2022-02-28 | 2716.51 | $2346.00 | 21 |
| 2022-02-25 | 2755.52 | $2278.00 | 34 |
| 2022-02-24 | 2805.78 | $2278.00 | 35 |
| 2022-02-23 | 2861.34 | $2252.50 | 46 |
| 2022-02-22 | 2925.42 | $2227.00 | 73 |
| 2022-02-18 | 2998.94 | $2346.00 | 156 |
| 2022-02-17 | 3067.67 | $2295.00 | 94 |
| 2022-02-16 | 3149.01 | $2414.00 | 88 |
| 2022-02-15 | 3226.38 | $2431.00 | 31 |
| 2022-02-14 | 3310.10 | $2312.00 | 59 |
| 2022-02-11 | 3415.16 | $2397.00 | 138 |
| 2022-02-10 | 3522.34 | $2652.00 | 81 |
| 2022-02-09 | 3613.95 | $2771.00 | 83 |
| 2022-02-08 | 3702.68 | $2652.00 | 60 |
| 2022-02-07 | 3813.28 | $2703.00 | 237 |
| 2022-02-04 | 3930.15 | $2839.00 | 60 |
| 2022-02-03 | 4045.01 | $2669.00 | 99 |
| 2022-02-02 | 4189.86 | $2805.00 | 144 |
| 2022-02-01 | 4335.63 | $2907.00 | 103 |
| 2022-01-31 | 4486.01 | $2839.00 | 393 |
| 2022-01-28 | 4659.38 | $2584.00 | 253 |
| 2022-01-27 | 4877.84 | $2669.00 | 895 |
| 2022-01-26 | 5110.35 | $3196.00 | 315 |
| 2022-01-25 | 5311.86 | $3689.00 | 86 |
| 2022-01-24 | 5482.69 | $3774.00 | 366 |
| 2022-01-21 | 5662.55 | $4335.00 | 363 |
| 2022-01-20 | 5802.30 | $4896.00 | 553 |
| 2022-01-19 | 5897.70 | $4896.00 | 459 |
| 2022-01-18 | 6003.14 | $4930.00 | 613 |
| 2022-01-14 | 6116.10 | $5049.00 | 83 |
| 2022-01-13 | 6228.43 | $5185.00 | 197 |
| 2022-01-12 | 6338.26 | $5389.00 | 414 |
| 2022-01-11 | 6438.18 | $5287.00 | 446 |
| 2022-01-10 | 6559.36 | $4811.00 | 623 |
| 2022-01-07 | 6743.40 | $5457.00 | 199 |
| 2022-01-06 | 6878.81 | $5933.00 | 271 |
| 2022-01-05 | 6978.37 | $6511.00 | 153 |
| 2022-01-04 | 7027.56 | $6800.00 | 74 |
| 2022-01-03 | 7051.52 | $6885.00 | 290 |
| 2021-12-31 | 7069.05 | $6596.00 | 303 |
| 2021-12-30 | 7118.84 | $6477.00 | 81 |
| 2021-12-29 | 7186.40 | $6545.00 | 87 |
| 2021-12-28 | 7253.92 | $6698.00 | 340 |
| 2021-12-27 | 7312.44 | $6494.00 | 238 |
| 2021-12-23 | 7398.59 | $6817.00 | 369 |
| 2021-12-22 | 7459.81 | $7174.00 | 354 |
| 2021-12-21 | 7489.89 | $7242.00 | 390 |
| 2021-12-20 | 7515.98 | $7429.00 | 274 |
| 2021-12-17 | 7525.14 | $7276.00 | 199 |
| 2021-12-16 | 7551.37 | $7548.00 | 80 |
| 2021-12-15 | 7551.72 | $7599.00 | 147 |
| 2021-12-14 | 7546.74 | $7803.00 | 312 |
| 2021-12-13 | 7519.77 | $7616.00 | 571 |
| 2021-12-10 | 7509.64 | $7480.00 | 405 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
821.36
Maximum
7382.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.29 | $0.22 | 128.8M |
| 2026-08-11 | 0.30 | $0.31 | 1.4M |
| 2026-08-10 | 0.30 | $0.29 | 115400 |
| 2026-08-07 | 0.31 | $0.29 | 1.1M |
| 2026-08-06 | 0.32 | $0.27 | 804646 |
| 2026-08-05 | 0.33 | $0.29 | 320209 |
| 2026-08-04 | 0.33 | $0.33 | 635900 |
| 2026-08-03 | 0.34 | $0.32 | 863300 |
| 2026-07-31 | 0.35 | $0.31 | 3.5M |
| 2026-07-30 | 0.36 | $0.28 | 139079 |
| 2026-07-29 | 0.37 | $0.28 | 135000 |
| 2026-07-28 | 0.38 | $0.29 | 151659 |
| 2026-07-27 | 0.40 | $0.28 | 240684 |
| 2026-07-24 | 0.41 | $0.30 | 6.3M |
| 2026-07-23 | 0.43 | $0.29 | 387504 |
| 2026-07-22 | 0.45 | $0.29 | 3.1M |
| 2026-07-21 | 0.47 | $0.31 | 382540 |
| 2026-07-20 | 0.49 | $0.36 | 1.1M |
| 2026-07-17 | 0.50 | $0.51 | 437026 |
| 2026-07-16 | 0.50 | $0.49 | 145200 |
| 2026-07-15 | 0.51 | $0.45 | 118932 |
| 2026-07-14 | 0.51 | $0.47 | 1.3M |
| 2026-07-13 | 0.52 | $0.51 | 135300 |
| 2026-07-10 | 0.52 | $0.51 | 101751 |
| 2026-07-09 | 0.53 | $0.50 | 59700 |
| 2026-07-08 | 0.53 | $0.49 | 34400 |
| 2026-07-07 | 0.54 | $0.51 | 44505 |
| 2026-07-06 | 0.55 | $0.51 | 69736 |
| 2026-07-02 | 0.56 | $0.50 | 35797 |
| 2026-07-01 | 0.57 | $0.52 | 172331 |
| 2026-06-30 | 0.58 | $0.52 | 90501 |
| 2026-06-29 | 0.58 | $0.55 | 107801 |
| 2026-06-26 | 0.59 | $0.56 | 93436 |
| 2026-06-25 | 0.60 | $0.58 | 1.7M |
| 2026-06-24 | 0.61 | $0.54 | 76012 |
| 2026-06-23 | 0.62 | $0.53 | 73200 |
| 2026-06-22 | 0.64 | $0.51 | 180944 |
| 2026-06-18 | 0.66 | $0.52 | 106946 |
| 2026-06-17 | 0.68 | $0.57 | 85724 |
| 2026-06-16 | 0.69 | $0.56 | 146067 |
| 2026-06-15 | 0.71 | $0.56 | 249460 |
| 2026-06-12 | 0.73 | $0.57 | 429754 |
| 2026-06-11 | 0.75 | $0.60 | 7.0M |
| 2026-06-10 | 0.77 | $0.80 | 54549 |
| 2026-06-09 | 0.78 | $0.74 | 20824 |
| 2026-06-08 | 0.78 | $0.77 | 38600 |
| 2026-06-05 | 0.79 | $0.76 | 62714 |
| 2026-06-04 | 0.80 | $0.75 | 107734 |
| 2026-06-03 | 0.82 | $0.65 | 85300 |
| 2026-06-02 | 0.84 | $0.66 | 60127 |
| 2026-06-01 | 0.86 | $0.69 | 94316 |
| 2026-05-29 | 0.89 | $0.77 | 95362 |
| 2026-05-28 | 0.90 | $0.78 | 79531 |
| 2026-05-27 | 0.92 | $0.88 | 43000 |
| 2026-05-26 | 0.93 | $0.87 | 37022 |
| 2026-05-22 | 0.94 | $0.85 | 58211 |
| 2026-05-21 | 0.95 | $0.88 | 51000 |
| 2026-05-20 | 0.96 | $0.88 | 88600 |
| 2026-05-19 | 0.98 | $0.81 | 162400 |
| 2026-05-18 | 1.00 | $0.86 | 86100 |
| 2026-05-15 | 1.02 | $0.88 | 368600 |
| 2026-05-14 | 1.04 | $0.93 | 159702 |
| 2026-05-13 | 1.06 | $0.97 | 148722 |
| 2026-05-12 | 1.07 | $1.10 | 154638 |
| 2026-05-11 | 1.07 | $1.11 | 326519 |
| 2026-05-08 | 1.06 | $0.96 | 127548 |
| 2026-05-07 | 1.07 | $1.04 | 47818 |
| 2026-05-06 | 1.08 | $1.03 | 113100 |
| 2026-05-05 | 1.08 | $1.01 | 2.2M |
| 2026-05-04 | 1.09 | $1.05 | 160360 |
| 2026-05-01 | 1.09 | $0.92 | 40300 |
| 2026-04-30 | 1.10 | $0.98 | 67400 |
| 2026-04-29 | 1.11 | $0.96 | 73639 |
| 2026-04-28 | 1.12 | $1.01 | 490104 |
| 2026-04-27 | 1.13 | $1.40 | 362600 |
| 2026-04-24 | 1.09 | $1.33 | 1.2M |
| 2026-04-23 | 1.06 | $1.12 | 1.2M |
| 2026-04-22 | 1.05 | $1.14 | 18000 |
| 2026-04-21 | 1.04 | $1.16 | 15117 |
| 2026-04-20 | 1.03 | $1.13 | 35500 |
| 2026-04-17 | 1.01 | $1.26 | 122754 |
| 2026-04-16 | 0.99 | $1.13 | 122900 |
| 2026-04-15 | 0.97 | $1.05 | 225700 |
| 2026-04-14 | 0.96 | $0.93 | 138910 |
| 2026-04-13 | 0.97 | $0.91 | 52200 |
| 2026-04-10 | 0.97 | $0.93 | 15450 |
| 2026-04-09 | 0.97 | $0.96 | 28286 |
| 2026-04-08 | 0.97 | $1.03 | 30400 |
| 2026-04-07 | 0.97 | $1.00 | 20928 |
| 2026-04-06 | 0.96 | $0.97 | 17300 |
| 2026-04-02 | 0.96 | $1.00 | 49200 |
| 2026-04-01 | 0.96 | $1.01 | 91604 |
| 2026-03-31 | 0.95 | $0.89 | 100900 |
| 2026-03-30 | 0.95 | $0.85 | 24044 |
| 2026-03-27 | 0.96 | $0.93 | 37036 |
| 2026-03-26 | 0.96 | $0.99 | 134539 |
| 2026-03-25 | 0.95 | $1.14 | 238000 |
| 2026-03-24 | 0.93 | $1.02 | 90071 |
| 2026-03-23 | 0.91 | $0.99 | 39039 |
| 2026-03-20 | 0.90 | $0.92 | 167847 |
| 2026-03-19 | 0.89 | $0.93 | 39991 |
| 2026-03-18 | 0.89 | $0.92 | 84300 |
| 2026-03-17 | 0.88 | $0.96 | 65519 |
| 2026-03-16 | 0.87 | $1.00 | 123500 |
| 2026-03-13 | 0.85 | $0.94 | 168900 |
| 2026-03-12 | 0.84 | $0.92 | 158900 |
| 2026-03-11 | 0.83 | $0.89 | 398859 |
| 2026-03-10 | 0.83 | $0.95 | 6.6M |
| 2026-03-09 | 0.81 | $0.85 | 2.1M |
| 2026-03-06 | 0.81 | $0.85 | 251182 |
| 2026-03-05 | 0.81 | $0.81 | 9200 |
| 2026-03-04 | 0.81 | $0.83 | 88628 |
| 2026-03-03 | 0.81 | $0.79 | 45800 |
| 2026-03-02 | 0.82 | $0.81 | 11328 |
| 2026-02-27 | 0.83 | $0.82 | 36500 |
| 2026-02-26 | 0.83 | $0.84 | 26082 |
| 2026-02-25 | 0.84 | $0.80 | 6898 |
| 2026-02-24 | 0.85 | $0.76 | 25722 |
| 2026-02-23 | 0.87 | $0.75 | 16435 |
| 2026-02-20 | 0.90 | $0.76 | 36800 |
| 2026-02-19 | 0.92 | $0.82 | 4108 |
| 2026-02-18 | 0.94 | $0.83 | 25147 |
| 2026-02-17 | 0.96 | $0.82 | 13513 |
| 2026-02-13 | 0.99 | $0.81 | 63534 |
| 2026-02-12 | 1.01 | $0.81 | 30611 |
| 2026-02-11 | 1.04 | $0.87 | 43641 |
| 2026-02-10 | 1.07 | $0.94 | 52100 |
| 2026-02-09 | 1.09 | $0.91 | 35511 |
| 2026-02-06 | 1.12 | $0.86 | 91369 |
| 2026-02-05 | 1.15 | $0.83 | 71100 |
| 2026-02-04 | 1.19 | $0.95 | 71402 |
| 2026-02-03 | 1.22 | $1.03 | 59577 |
| 2026-02-02 | 1.24 | $1.10 | 77222 |
| 2026-01-30 | 1.26 | $1.19 | 41050 |
| 2026-01-29 | 1.27 | $1.23 | 94400 |
| 2026-01-28 | 1.28 | $1.26 | 205001 |
| 2026-01-27 | 1.29 | $1.28 | 81500 |
| 2026-01-26 | 1.30 | $1.20 | 108907 |
| 2026-01-23 | 1.32 | $1.25 | 34600 |
| 2026-01-22 | 1.33 | $1.28 | 24808 |
| 2026-01-21 | 1.35 | $1.27 | 67588 |
| 2026-01-20 | 1.37 | $1.26 | 75200 |
| 2026-01-16 | 1.39 | $1.22 | 42119 |
| 2026-01-15 | 1.42 | $1.23 | 56400 |
| 2026-01-14 | 1.45 | $1.25 | 86325 |
| 2026-01-13 | 1.49 | $1.27 | 130644 |
| 2026-01-12 | 1.52 | $1.38 | 117846 |
| 2026-01-09 | 1.56 | $1.35 | 162100 |
| 2026-01-08 | 1.60 | $1.42 | 666300 |
| 2026-01-07 | 1.63 | $1.34 | 80700 |
| 2026-01-06 | 1.68 | $1.44 | 57900 |
| 2026-01-05 | 1.73 | $1.41 | 74000 |
| 2026-01-02 | 1.77 | $1.42 | 105900 |
| 2025-12-31 | 1.82 | $1.45 | 168700 |
| 2025-12-30 | 1.87 | $1.57 | 183800 |
| 2025-12-29 | 1.91 | $1.48 | 277124 |
| 2025-12-26 | 1.95 | $1.61 | 330000 |
| 2025-12-24 | 1.99 | $1.89 | 550930 |
| 2025-12-23 | 2.00 | $1.89 | 49.3M |
| 2025-12-22 | 2.01 | $1.81 | 10123 |
| 2025-12-19 | 2.02 | $1.74 | 29900 |
| 2025-12-18 | 2.04 | $1.89 | 15400 |
| 2025-12-17 | 2.05 | $1.90 | 8700 |
| 2025-12-16 | 2.05 | $2.00 | 11414 |
| 2025-12-15 | 2.04 | $2.01 | 21801 |
| 2025-12-12 | 2.03 | $2.09 | 150604 |
| 2025-12-11 | 2.02 | $2.66 | 312900 |
| 2025-12-10 | 1.94 | $2.38 | 30376 |
| 2025-12-09 | 1.89 | $2.33 | 121000 |
| 2025-12-08 | 1.85 | $2.11 | 33902 |
| 2025-12-05 | 1.83 | $2.00 | 10100 |
| 2025-12-04 | 1.82 | $2.04 | 206400 |
| 2025-12-03 | 1.81 | $1.77 | 36527 |
| 2025-12-02 | 1.83 | $1.78 | 19209 |
| 2025-12-01 | 1.85 | $1.83 | 25000 |
| 2025-11-28 | 1.86 | $1.82 | 40800 |
| 2025-11-26 | 1.88 | $1.76 | 15940 |
| 2025-11-25 | 1.92 | $1.75 | 28770 |
| 2025-11-24 | 1.95 | $1.72 | 40118 |
| 2025-11-21 | 2.00 | $1.65 | 10790 |
| 2025-11-20 | 2.05 | $1.60 | 30100 |
| 2025-11-19 | 2.12 | $1.65 | 46502 |
| 2025-11-18 | 2.19 | $1.88 | 144530 |
| 2025-11-17 | 2.24 | $1.50 | 101734 |
| 2025-11-14 | 2.33 | $1.91 | 395004 |
| 2025-11-13 | 2.39 | $2.08 | 35919 |
| 2025-11-12 | 2.44 | $2.24 | 12538 |
| 2025-11-11 | 2.48 | $2.27 | 8800 |
| 2025-11-10 | 2.52 | $2.26 | 47800 |
| 2025-11-07 | 2.56 | $2.23 | 22900 |
| 2025-11-06 | 2.60 | $2.24 | 47600 |
| 2025-11-05 | 2.65 | $2.48 | 218446 |
| 2025-11-04 | 2.68 | $2.31 | 11000 |
| 2025-11-03 | 2.73 | $2.37 | 41200 |
| 2025-10-31 | 2.78 | $2.51 | 28452 |
| 2025-10-30 | 2.81 | $2.50 | 32700 |
| 2025-10-29 | 2.85 | $2.53 | 50138 |
| 2025-10-28 | 2.89 | $2.69 | 55100 |
| 2025-10-27 | 2.91 | $2.80 | 35273 |
| 2025-10-24 | 2.93 | $2.89 | 22528 |
| 2025-10-23 | 2.93 | $2.83 | 19900 |
| 2025-10-22 | 2.94 | $2.85 | 27500 |
| 2025-10-21 | 2.95 | $2.95 | 33800 |
| 2025-10-20 | 2.96 | $2.85 | 50309 |
| 2025-10-17 | 2.97 | $2.90 | 18045 |
| 2025-10-16 | 2.98 | $2.95 | 29006 |
| 2025-10-15 | 2.98 | $2.99 | 28000 |
| 2025-10-14 | 2.98 | $3.01 | 65715 |
| 2025-10-13 | 2.98 | $2.93 | 15334 |
| 2025-10-10 | 2.99 | $2.89 | 120519 |
| 2025-10-09 | 3.00 | $2.96 | 86600 |
| 2025-10-08 | 3.01 | $3.14 | 203500 |
| 2025-10-07 | 3.00 | $2.93 | 311401 |
| 2025-10-06 | 3.01 | $2.98 | 36600 |
| 2025-10-03 | 3.01 | $3.02 | 17842 |
| 2025-10-02 | 3.01 | $2.97 | 17300 |
| 2025-10-01 | 3.01 | $2.99 | 20668 |
| 2025-09-30 | 3.01 | $2.89 | 45700 |
| 2025-09-29 | 3.03 | $2.92 | 72847 |
| 2025-09-26 | 3.04 | $2.96 | 47600 |
| 2025-09-25 | 3.05 | $2.99 | 46300 |
| 2025-09-24 | 3.05 | $3.04 | 48300 |
| 2025-09-23 | 3.05 | $3.05 | 32154 |
| 2025-09-22 | 3.05 | $3.05 | 33900 |
| 2025-09-19 | 3.05 | $3.07 | 56700 |
| 2025-09-18 | 3.05 | $3.13 | 121997 |
| 2025-09-17 | 3.05 | $3.08 | 1.1M |
| 2025-09-16 | 3.05 | $3.15 | 61900 |
| 2025-09-15 | 3.04 | $3.04 | 39900 |
| 2025-09-12 | 3.05 | $3.11 | 22143 |
| 2025-09-11 | 3.05 | $3.07 | 64109 |
| 2025-09-10 | 3.06 | $2.99 | 49583 |
| 2025-09-09 | 3.07 | $2.98 | 120934 |
| 2025-09-08 | 3.10 | $2.88 | 36000 |
| 2025-09-05 | 3.13 | $2.94 | 44100 |
| 2025-09-04 | 3.16 | $2.91 | 66761 |
| 2025-09-03 | 3.19 | $3.05 | 27931 |
| 2025-09-02 | 3.21 | $3.05 | 42150 |
| 2025-08-29 | 3.24 | $3.09 | 47024 |
| 2025-08-28 | 3.26 | $3.09 | 55122 |
| 2025-08-27 | 3.28 | $3.07 | 41100 |
| 2025-08-26 | 3.30 | $3.12 | 93833 |
| 2025-08-25 | 3.33 | $3.18 | 74600 |
| 2025-08-22 | 3.35 | $3.20 | 159100 |
| 2025-08-21 | 3.37 | $3.20 | 288803 |
| 2025-08-20 | 3.40 | $3.21 | 14.7M |
| 2025-08-19 | 3.44 | $3.05 | 193208 |
| 2025-08-18 | 3.49 | $3.31 | 535337 |
| 2025-08-15 | 3.52 | $3.79 | 41.4M |
| 2025-08-14 | 3.51 | $3.50 | 3.3M |
| 2025-08-13 | 3.53 | $3.51 | 16229 |
| 2025-08-12 | 3.55 | $3.61 | 35000 |
| 2025-08-11 | 3.57 | $3.56 | 51606 |
| 2025-08-08 | 3.58 | $3.17 | 16814 |
| 2025-08-07 | 3.65 | $3.14 | 24528 |
| 2025-08-06 | 3.71 | $3.32 | 8829 |
| 2025-08-05 | 3.77 | $3.38 | 16400 |
| 2025-08-04 | 3.83 | $3.21 | 48500 |
| 2025-08-01 | 3.90 | $3.22 | 34732 |
| 2025-07-31 | 3.98 | $3.45 | 27223 |
| 2025-07-30 | 4.04 | $3.62 | 22302 |
| 2025-07-29 | 4.08 | $3.68 | 64246 |
| 2025-07-28 | 4.12 | $3.97 | 35354 |
| 2025-07-25 | 4.13 | $4.18 | 19739 |
| 2025-07-24 | 4.12 | $4.38 | 53450 |
| 2025-07-23 | 4.08 | $4.30 | 30000 |
| 2025-07-22 | 4.06 | $4.20 | 44911 |
| 2025-07-21 | 4.04 | $4.08 | 68900 |
| 2025-07-18 | 4.03 | $4.04 | 12000 |
| 2025-07-17 | 4.02 | $4.06 | 36118 |
| 2025-07-16 | 4.01 | $3.95 | 13500 |
| 2025-07-15 | 4.01 | $3.91 | 32045 |
| 2025-07-14 | 4.02 | $4.06 | 32107 |
| 2025-07-11 | 4.01 | $4.06 | 11813 |
| 2025-07-10 | 3.99 | $4.25 | 11321 |
| 2025-07-09 | 3.96 | $4.35 | 29254 |
| 2025-07-08 | 3.91 | $4.14 | 26871 |
| 2025-07-07 | 3.89 | $3.98 | 6213 |
| 2025-07-03 | 3.88 | $3.99 | 10709 |
| 2025-07-02 | 3.87 | $3.83 | 12108 |
| 2025-07-01 | 3.87 | $3.95 | 19096 |
| 2025-06-30 | 3.87 | $4.15 | 37500 |
| 2025-06-27 | 3.84 | $3.81 | 4900 |
| 2025-06-26 | 3.85 | $3.75 | 14318 |
| 2025-06-25 | 3.87 | $3.82 | 15780 |
| 2025-06-24 | 3.88 | $3.92 | 46837 |
| 2025-06-23 | 3.89 | $3.87 | 11332 |
| 2025-06-20 | 3.90 | $3.80 | 10313 |
| 2025-06-18 | 3.92 | $3.88 | 12300 |
| 2025-06-17 | 3.93 | $3.80 | 15131 |
| 2025-06-16 | 3.96 | $3.75 | 30441 |
| 2025-06-13 | 3.99 | $3.71 | 61000 |
| 2025-06-12 | 4.03 | $3.90 | 33921 |
| 2025-06-11 | 4.05 | $3.81 | 24924 |
| 2025-06-10 | 4.08 | $3.90 | 13100 |
| 2025-06-09 | 4.10 | $3.86 | 26200 |
| 2025-06-06 | 4.13 | $3.95 | 30142 |
| 2025-06-05 | 4.15 | $3.92 | 22157 |
| 2025-06-04 | 4.18 | $4.15 | 38100 |
| 2025-06-03 | 4.19 | $4.09 | 15825 |
| 2025-06-02 | 4.20 | $4.12 | 45100 |
| 2025-05-30 | 4.21 | $4.13 | 20648 |
| 2025-05-29 | 4.22 | $4.20 | 22700 |
| 2025-05-28 | 4.23 | $4.12 | 8402 |
| 2025-05-27 | 4.24 | $4.12 | 50816 |
| 2025-05-23 | 4.27 | $4.11 | 69612 |
| 2025-05-22 | 4.31 | $4.23 | 55068 |
| 2025-05-21 | 4.36 | $4.29 | 67311 |
| 2025-05-20 | 4.41 | $4.45 | 81257 |
| 2025-05-19 | 4.46 | $4.29 | 59045 |
| 2025-05-16 | 4.52 | $4.27 | 28142 |
| 2025-05-15 | 4.58 | $4.32 | 76445 |
| 2025-05-14 | 4.63 | $4.32 | 109200 |
| 2025-05-13 | 4.67 | $4.01 | 101532 |
| 2025-05-12 | 4.75 | $4.23 | 51813 |
| 2025-05-09 | 4.81 | $3.94 | 61469 |
| 2025-05-08 | 4.90 | $4.15 | 90848 |
| 2025-05-07 | 4.97 | $4.30 | 76184 |
| 2025-05-06 | 5.03 | $4.36 | 38000 |
| 2025-05-05 | 5.08 | $4.44 | 48100 |
| 2025-05-02 | 5.12 | $4.46 | 52800 |
| 2025-05-01 | 5.16 | $4.49 | 78463 |
| 2025-04-30 | 5.20 | $4.36 | 63500 |
| 2025-04-29 | 5.24 | $4.61 | 485500 |
| 2025-04-28 | 5.24 | $6.47 | 261700 |
| 2025-04-25 | 5.05 | $7.12 | 281800 |
| 2025-04-24 | 4.78 | $7.04 | 624444 |
| 2025-04-23 | 4.50 | $6.91 | 1.0M |
| 2025-04-22 | 4.21 | $7.13 | 35.4M |
| 2025-04-21 | 3.88 | $3.50 | 14700 |
| 2025-04-17 | 3.90 | $3.50 | 117730 |
| 2025-04-16 | 3.92 | $3.68 | 47779 |
| 2025-04-15 | 3.91 | $3.82 | 74200 |
| 2025-04-14 | 3.90 | $4.29 | 26708 |
| 2025-04-11 | 3.83 | $4.37 | 55000 |
| 2025-04-10 | 3.75 | $4.45 | 95217 |
| 2025-04-09 | 3.66 | $4.82 | 928900 |
| 2025-04-08 | 3.53 | $3.61 | 192910 |
| 2025-04-07 | 3.51 | $4.75 | 516809 |
| 2025-04-04 | 3.37 | $4.47 | 1.2M |
| 2025-04-03 | 3.25 | $4.87 | 34.9M |
| 2025-04-02 | 3.10 | $3.25 | 980300 |
| 2025-04-01 | 3.11 | $2.52 | 10254 |
| 2025-03-31 | 3.20 | $2.56 | 26700 |
| 2025-03-28 | 3.31 | $2.81 | 16472 |
| 2025-03-27 | 3.40 | $2.92 | 16334 |
| 2025-03-26 | 3.51 | $3.00 | 180027 |
| 2025-03-25 | 3.62 | $3.21 | 15111 |
| 2025-03-24 | 3.73 | $3.41 | 24700 |
| 2025-03-21 | 3.85 | $3.55 | 37300 |
| 2025-03-20 | 3.97 | $3.43 | 14963 |
| 2025-03-19 | 4.12 | $3.48 | 85512 |
| 2025-03-18 | 4.30 | $3.15 | 21671 |
| 2025-03-17 | 4.53 | $3.30 | 64000 |
| 2025-03-14 | 4.78 | $3.29 | 48229 |
| 2025-03-13 | 5.08 | $3.18 | 22006 |
| 2025-03-12 | 5.43 | $3.41 | 90448 |
| 2025-03-11 | 5.76 | $3.23 | 86200 |
| 2025-03-10 | 6.11 | $3.21 | 118814 |
| 2025-03-07 | 6.47 | $3.72 | 139638 |
| 2025-03-06 | 6.78 | $4.35 | 61354 |
| 2025-03-05 | 7.02 | $4.98 | 74859 |
| 2025-03-04 | 7.21 | $5.78 | 24291 |
| 2025-03-03 | 7.31 | $5.53 | 71159 |
| 2025-02-28 | 7.43 | $6.20 | 32018 |
| 2025-02-27 | 7.47 | $6.86 | 24435 |
| 2025-02-26 | 7.44 | $6.89 | 55550 |
| 2025-02-25 | 7.39 | $7.09 | 51029 |
| 2025-02-24 | 7.31 | $7.23 | 59290 |
| 2025-02-21 | 7.21 | $7.81 | 42084 |
| 2025-02-20 | 7.03 | $8.67 | 86624 |
| 2025-02-19 | 6.76 | $8.84 | 251982 |
| 2025-02-18 | 6.45 | $8.66 | 249024 |
| 2025-02-14 | 6.14 | $9.71 | 478888 |
| 2025-02-13 | 5.71 | $12.81 | 4.7M |
| 2025-02-12 | 4.94 | $11.90 | 30.4M |
| 2025-02-11 | 4.22 | $4.00 | 8268 |
| 2025-02-10 | 4.26 | $3.95 | 15765 |
| 2025-02-07 | 4.31 | $4.06 | 28448 |
| 2025-02-06 | 4.35 | $4.13 | 63171 |
| 2025-02-05 | 4.39 | $4.09 | 5638 |
| 2025-02-04 | 4.44 | $4.10 | 8656 |
| 2025-02-03 | 4.50 | $4.22 | 7683 |
| 2025-01-31 | 4.56 | $4.01 | 12301 |
| 2025-01-30 | 4.64 | $4.08 | 14659 |
| 2025-01-29 | 4.73 | $4.34 | 11654 |
| 2025-01-28 | 4.79 | $4.23 | 16571 |
| 2025-01-27 | 4.87 | $4.41 | 18341 |
| 2025-01-24 | 4.94 | $4.69 | 3106 |
| 2025-01-23 | 4.98 | $4.67 | 7895 |
| 2025-01-22 | 5.02 | $4.79 | 10252 |
| 2025-01-21 | 5.04 | $4.85 | 11229 |
| 2025-01-17 | 5.05 | $4.99 | 14918 |
| 2025-01-16 | 5.04 | $4.64 | 9876 |
| 2025-01-15 | 5.06 | $4.53 | 12307 |
| 2025-01-14 | 5.09 | $4.50 | 12343 |
| 2025-01-13 | 5.12 | $4.72 | 24600 |
| 2025-01-10 | 5.12 | $5.25 | 26784 |
| 2025-01-08 | 5.07 | $4.95 | 21982 |
| 2025-01-07 | 5.04 | $5.30 | 26106 |
| 2025-01-06 | 4.98 | $5.40 | 49400 |
| 2025-01-03 | 4.90 | $5.99 | 206425 |
| 2025-01-02 | 4.75 | $5.83 | 43441 |
| 2024-12-31 | 4.62 | $5.89 | 99059 |
| 2024-12-30 | 4.47 | $5.21 | 76654 |
| 2024-12-27 | 4.39 | $5.06 | 91018 |
| 2024-12-26 | 4.31 | $5.94 | 330790 |
| 2024-12-24 | 4.15 | $6.29 | 4.3M |
| 2024-12-23 | 3.94 | $3.81 | 462471 |
| 2024-12-20 | 3.97 | $3.65 | 106735 |
| 2024-12-19 | 4.02 | $3.42 | 34678 |
| 2024-12-18 | 4.09 | $3.63 | 22295 |
| 2024-12-17 | 4.14 | $3.84 | 13637 |
| 2024-12-16 | 4.18 | $3.70 | 14690 |
| 2024-12-13 | 4.24 | $3.72 | 31094 |
| 2024-12-12 | 4.31 | $3.85 | 30565 |
| 2024-12-11 | 4.37 | $4.24 | 14671 |
| 2024-12-10 | 4.41 | $4.27 | 8688 |
| 2024-12-09 | 4.46 | $4.42 | 26601 |
| 2024-12-06 | 4.50 | $4.29 | 14167 |
| 2024-12-05 | 4.56 | $4.25 | 34614 |
| 2024-12-04 | 4.62 | $4.50 | 48347 |
| 2024-12-03 | 4.66 | $4.59 | 75543 |
| 2024-12-02 | 4.70 | $4.54 | 208888 |
| 2024-11-29 | 4.74 | $4.34 | 14737 |
| 2024-11-27 | 4.80 | $4.19 | 9933 |
| 2024-11-26 | 4.88 | $4.35 | 21335 |
| 2024-11-25 | 4.95 | $4.34 | 7247 |
| 2024-11-22 | 5.02 | $4.21 | 18306 |
| 2024-11-21 | 5.11 | $4.12 | 30000 |
| 2024-11-20 | 5.21 | $4.23 | 49641 |
| 2024-11-19 | 5.31 | $4.39 | 28847 |
| 2024-11-18 | 5.39 | $4.51 | 37320 |
| 2024-11-15 | 5.47 | $4.92 | 127018 |
| 2024-11-14 | 5.50 | $6.24 | 716659 |
| 2024-11-13 | 5.40 | $5.63 | 71229 |
| 2024-11-12 | 5.36 | $6.57 | 133835 |
| 2024-11-11 | 5.21 | $6.60 | 327954 |
| 2024-11-08 | 5.05 | $6.90 | 17.2M |
| 2024-11-07 | 4.85 | $4.43 | 157624 |
| 2024-11-06 | 4.88 | $4.65 | 4788 |
| 2024-11-05 | 4.88 | $4.59 | 13992 |
| 2024-11-04 | 4.89 | $4.93 | 6408 |
| 2024-11-01 | 4.87 | $5.10 | 3943 |
| 2024-10-31 | 4.82 | $4.95 | 9088 |
| 2024-10-30 | 4.79 | $4.98 | 8924 |
| 2024-10-29 | 4.75 | $4.97 | 8160 |
| 2024-10-28 | 4.71 | $5.01 | 10959 |
| 2024-10-25 | 4.66 | $5.27 | 35376 |
| 2024-10-24 | 4.58 | $5.10 | 20971 |
| 2024-10-23 | 4.51 | $4.88 | 27347 |
| 2024-10-22 | 4.47 | $5.10 | 36288 |
| 2024-10-21 | 4.40 | $5.28 | 55067 |
| 2024-10-18 | 4.30 | $4.52 | 38861 |
| 2024-10-17 | 4.28 | $4.76 | 216741 |
| 2024-10-16 | 4.24 | $4.68 | 399159 |
| 2024-10-15 | 4.21 | $3.88 | 11060 |
| 2024-10-14 | 4.25 | $3.91 | 3102 |
| 2024-10-11 | 4.30 | $4.05 | 8988 |
| 2024-10-10 | 4.34 | $4.31 | 16631 |
| 2024-10-09 | 4.35 | $4.00 | 37035 |
| 2024-10-08 | 4.40 | $4.44 | 278418 |
| 2024-10-07 | 4.41 | $4.27 | 5195 |
| 2024-10-04 | 4.44 | $4.37 | 6869 |
| 2024-10-03 | 4.47 | $4.27 | 8373 |
| 2024-10-02 | 4.52 | $4.23 | 6865 |
| 2024-10-01 | 4.57 | $4.18 | 5455 |
| 2024-09-30 | 4.64 | $4.24 | 5461 |
| 2024-09-27 | 4.70 | $4.45 | 3090 |
| 2024-09-26 | 4.76 | $4.35 | 9400 |
| 2024-09-25 | 4.82 | $4.37 | 2696 |
| 2024-09-24 | 4.90 | $4.42 | 19977 |
| 2024-09-23 | 4.97 | $4.59 | 13024 |
| 2024-09-20 | 5.04 | $4.58 | 6141 |
| 2024-09-19 | 5.11 | $4.76 | 8973 |
| 2024-09-18 | 5.18 | $4.68 | 40290 |
| 2024-09-17 | 5.25 | $4.68 | 88635 |
| 2024-09-16 | 5.33 | $4.69 | 15624 |
| 2024-09-13 | 5.41 | $4.87 | 11890 |
| 2024-09-12 | 5.47 | $5.02 | 7257 |
| 2024-09-11 | 5.52 | $4.86 | 10629 |
| 2024-09-10 | 5.59 | $5.10 | 4712 |
| 2024-09-09 | 5.64 | $5.40 | 8956 |
| 2024-09-06 | 5.68 | $5.57 | 4859 |
| 2024-09-05 | 5.70 | $5.46 | 5512 |
| 2024-09-04 | 5.74 | $5.69 | 4265 |
| 2024-09-03 | 5.76 | $5.82 | 13506 |
| 2024-08-30 | 5.78 | $5.65 | 11737 |
| 2024-08-29 | 5.84 | $5.48 | 6588 |
| 2024-08-28 | 5.94 | $5.64 | 10676 |
| 2024-08-27 | 6.04 | $5.88 | 5347 |
| 2024-08-26 | 6.13 | $6.07 | 17629 |
| 2024-08-23 | 6.24 | $5.82 | 22624 |
| 2024-08-22 | 6.38 | $5.87 | 21424 |
| 2024-08-21 | 6.52 | $5.78 | 29753 |
| 2024-08-20 | 6.66 | $5.53 | 10284 |
| 2024-08-19 | 6.83 | $5.65 | 22447 |
| 2024-08-16 | 6.99 | $5.63 | 27936 |
| 2024-08-15 | 7.15 | $4.93 | 43612 |
| 2024-08-14 | 7.38 | $5.30 | 22029 |
| 2024-08-13 | 7.59 | $5.62 | 24325 |
| 2024-08-12 | 7.76 | $6.46 | 20301 |
| 2024-08-09 | 7.85 | $6.89 | 15006 |
| 2024-08-08 | 7.90 | $7.00 | 25076 |
| 2024-08-07 | 7.93 | $6.49 | 41178 |
| 2024-08-06 | 8.01 | $7.19 | 47801 |
| 2024-08-05 | 8.01 | $8.47 | 76024 |
| 2024-08-02 | 7.88 | $8.70 | 132837 |
| 2024-08-01 | 7.72 | $11.25 | 522376 |
| 2024-07-31 | 7.29 | $9.44 | 240490 |
| 2024-07-30 | 7.02 | $9.81 | 2.9M |
| 2024-07-29 | 6.69 | $11.93 | 6.2M |
| 2024-07-26 | 6.14 | $7.68 | 3.4M |
| 2024-07-25 | 5.99 | $6.92 | 3.9M |
| 2024-07-24 | 5.91 | $5.20 | 14702 |
| 2024-07-23 | 6.01 | $5.22 | 185200 |
| 2024-07-22 | 6.11 | $5.86 | 5960 |
| 2024-07-19 | 6.15 | $5.97 | 6929 |
| 2024-07-18 | 6.18 | $6.11 | 12482 |
| 2024-07-17 | 6.21 | $6.35 | 91671 |
| 2024-07-16 | 6.21 | $6.21 | 23759 |
| 2024-07-15 | 6.23 | $5.88 | 4447 |
| 2024-07-12 | 6.29 | $5.83 | 7335 |
| 2024-07-11 | 6.36 | $6.09 | 7500 |
| 2024-07-10 | 6.40 | $5.95 | 5671 |
| 2024-07-09 | 6.47 | $5.86 | 7782 |
| 2024-07-08 | 6.54 | $5.87 | 6635 |
| 2024-07-05 | 6.62 | $6.26 | 3729 |
| 2024-07-03 | 6.67 | $6.29 | 5724 |
| 2024-07-02 | 6.71 | $6.34 | 7429 |
| 2024-07-01 | 6.75 | $6.50 | 3167 |
| 2024-06-28 | 6.78 | $6.63 | 3988 |
| 2024-06-27 | 6.79 | $6.70 | 3918 |
| 2024-06-26 | 6.80 | $6.80 | 6932 |
| 2024-06-25 | 6.81 | $6.77 | 3352 |
| 2024-06-24 | 6.81 | $6.97 | 5929 |
| 2024-06-21 | 6.80 | $6.66 | 11535 |
| 2024-06-20 | 6.82 | $6.63 | 2965 |
| 2024-06-18 | 6.85 | $6.62 | 5529 |
| 2024-06-17 | 6.89 | $6.96 | 12924 |
| 2024-06-14 | 6.90 | $6.87 | 3218 |
| 2024-06-13 | 6.93 | $7.23 | 9188 |
| 2024-06-12 | 6.93 | $6.75 | 12583 |
| 2024-06-11 | 6.98 | $6.81 | 6512 |
| 2024-06-10 | 7.04 | $6.80 | 16585 |
| 2024-06-07 | 7.10 | $6.93 | 36596 |
| 2024-06-06 | 7.17 | $6.56 | 5682 |
| 2024-06-05 | 7.34 | $6.51 | 5318 |
| 2024-06-04 | 7.58 | $6.72 | 6394 |
| 2024-06-03 | 7.85 | $6.80 | 9126 |
| 2024-05-31 | 8.16 | $7.00 | 5988 |
| 2024-05-30 | 8.51 | $6.99 | 6465 |
| 2024-05-29 | 8.92 | $7.05 | 13666 |
| 2024-05-28 | 9.36 | $6.96 | 9293 |
| 2024-05-24 | 9.87 | $6.88 | 12695 |
| 2024-05-23 | 10.44 | $6.97 | 23412 |
| 2024-05-22 | 11.05 | $7.82 | 34001 |
| 2024-05-21 | 11.64 | $7.81 | 22702 |
| 2024-05-20 | 12.28 | $8.16 | 26497 |
| 2024-05-17 | 12.94 | $8.01 | 28638 |
| 2024-05-16 | 13.66 | $8.24 | 71265 |
| 2024-05-15 | 14.42 | $8.56 | 40000 |
| 2024-05-14 | 15.20 | $8.50 | 36007 |
| 2024-05-13 | 16.04 | $8.22 | 41941 |
| 2024-05-10 | 16.95 | $8.59 | 69132 |
| 2024-05-09 | 17.87 | $10.03 | 519929 |
| 2024-05-08 | 18.71 | $22.78 | 1.4M |
| 2024-05-07 | 18.32 | $17.85 | 377 |
| 2024-05-06 | 18.41 | $17.85 | 329 |
| 2024-05-03 | 18.51 | $17.78 | 847 |
| 2024-05-02 | 18.63 | $18.19 | 849 |
| 2024-05-01 | 18.72 | $18.19 | 2124 |
| 2024-04-30 | 18.82 | $17.68 | 1082 |
| 2024-04-29 | 18.98 | $17.85 | 613 |
| 2024-04-26 | 19.13 | $17.68 | 824 |
| 2024-04-25 | 19.32 | $18.19 | 2706 |
| 2024-04-24 | 19.48 | $18.87 | 1576 |
| 2024-04-23 | 19.57 | $19.20 | 371 |
| 2024-04-22 | 19.66 | $19.89 | 306 |
| 2024-04-19 | 19.70 | $18.87 | 1059 |
| 2024-04-18 | 19.85 | $19.67 | 281 |
| 2024-04-17 | 19.93 | $18.95 | 818 |
| 2024-04-16 | 20.09 | $18.62 | 671 |
| 2024-04-15 | 20.30 | $18.70 | 1337 |
| 2024-04-12 | 20.51 | $19.72 | 865 |
| 2024-04-11 | 20.63 | $19.89 | 747 |
| 2024-04-10 | 20.75 | $19.72 | 354 |
| 2024-04-09 | 20.89 | $20.40 | 448 |
| 2024-04-08 | 20.99 | $20.06 | 1207 |
| 2024-04-05 | 21.13 | $20.23 | 1606 |
| 2024-04-04 | 21.26 | $19.98 | 1165 |
| 2024-04-03 | 21.43 | $20.40 | 2694 |
| 2024-04-02 | 21.56 | $20.23 | 3866 |
| 2024-04-01 | 21.72 | $20.74 | 10248 |
| 2024-03-28 | 21.85 | $21.25 | 5576 |
| 2024-03-27 | 21.96 | $20.23 | 2301 |
| 2024-03-26 | 22.17 | $20.40 | 5337 |
| 2024-03-25 | 22.37 | $24.65 | 27088 |
| 2024-03-22 | 22.15 | $23.29 | 6588 |
| 2024-03-21 | 22.04 | $21.93 | 1194 |
| 2024-03-20 | 22.07 | $21.25 | 526 |
| 2024-03-19 | 22.16 | $21.42 | 496 |
| 2024-03-18 | 22.23 | $21.25 | 477 |
| 2024-03-15 | 22.32 | $21.42 | 1006 |
| 2024-03-14 | 22.38 | $20.91 | 1347 |
| 2024-03-13 | 22.49 | $22.27 | 398 |
| 2024-03-12 | 22.47 | $22.78 | 1006 |
| 2024-03-11 | 22.38 | $22.95 | 694 |
| 2024-03-08 | 22.28 | $23.63 | 2100 |
| 2024-03-07 | 22.09 | $21.59 | 1025 |
| 2024-03-06 | 22.09 | $22.44 | 736 |
| 2024-03-05 | 22.01 | $21.25 | 2824 |
| 2024-03-04 | 22.04 | $22.10 | 5742 |
| 2024-03-01 | 21.99 | $23.97 | 23694 |
| 2024-02-29 | 21.75 | $28.90 | 266165 |
| 2024-02-28 | 21.01 | $21.25 | 400 |
| 2024-02-27 | 20.99 | $20.74 | 524 |
| 2024-02-26 | 21.04 | $20.57 | 678 |
| 2024-02-23 | 21.11 | $21.08 | 1176 |
| 2024-02-22 | 21.13 | $21.59 | 947 |
| 2024-02-21 | 21.12 | $21.59 | 725 |
| 2024-02-20 | 21.11 | $21.76 | 1141 |
| 2024-02-16 | 21.08 | $21.08 | 1835 |
| 2024-02-15 | 21.13 | $19.03 | 3955 |
| 2024-02-14 | 21.39 | $21.25 | 2567 |
| 2024-02-13 | 21.46 | $20.23 | 570 |
| 2024-02-12 | 21.63 | $21.25 | 1162 |
| 2024-02-09 | 21.74 | $21.08 | 1153 |
| 2024-02-08 | 21.89 | $20.40 | 996 |
| 2024-02-07 | 22.15 | $20.91 | 1324 |
| 2024-02-06 | 22.41 | $21.93 | 1376 |
| 2024-02-05 | 22.61 | $20.91 | 2178 |
| 2024-02-02 | 22.95 | $21.25 | 629 |
| 2024-02-01 | 23.30 | $22.10 | 1072 |
| 2024-01-31 | 23.61 | $21.76 | 2221 |
| 2024-01-30 | 24.00 | $21.25 | 23160 |
| 2024-01-29 | 24.48 | $23.29 | 918 |
| 2024-01-26 | 24.81 | $22.78 | 2124 |
| 2024-01-25 | 25.22 | $21.76 | 725 |
| 2024-01-24 | 25.78 | $22.27 | 794 |
| 2024-01-23 | 26.34 | $23.46 | 544 |
| 2024-01-22 | 26.82 | $22.10 | 2966 |
| 2024-01-19 | 27.46 | $22.78 | 1518 |
| 2024-01-18 | 28.07 | $23.12 | 2819 |
| 2024-01-17 | 28.67 | $23.63 | 2988 |
| 2024-01-16 | 29.26 | $23.63 | 4800 |
| 2024-01-12 | 29.88 | $27.43 | 631 |
| 2024-01-11 | 30.16 | $26.86 | 3412 |
| 2024-01-10 | 30.51 | $29.15 | 2860 |
| 2024-01-09 | 30.66 | $30.09 | 1714 |
| 2024-01-08 | 30.74 | $31.28 | 11729 |
| 2024-01-05 | 30.73 | $30.09 | 490 |
| 2024-01-04 | 30.83 | $29.92 | 2012 |
| 2024-01-03 | 30.97 | $30.77 | 1229 |
| 2024-01-02 | 31.06 | $30.77 | 1228 |
| 2023-12-29 | 31.17 | $30.60 | 1207 |
| 2023-12-28 | 31.32 | $31.79 | 2253 |
| 2023-12-27 | 31.39 | $31.45 | 5306 |
| 2023-12-26 | 31.50 | $31.62 | 21888 |
| 2023-12-22 | 31.63 | $31.62 | 5817 |
| 2023-12-21 | 31.79 | $31.45 | 11536 |
| 2023-12-20 | 31.98 | $28.22 | 2020 |
| 2023-12-19 | 32.53 | $29.75 | 2443 |
| 2023-12-18 | 32.94 | $29.41 | 1888 |
| 2023-12-15 | 33.38 | $30.43 | 1890 |
| 2023-12-14 | 33.74 | $30.94 | 7744 |
| 2023-12-13 | 34.05 | $29.92 | 5832 |
| 2023-12-12 | 34.49 | $31.79 | 3324 |
| 2023-12-11 | 34.77 | $32.98 | 6153 |
| 2023-12-08 | 34.89 | $34.17 | 7381 |
| 2023-12-07 | 34.82 | $34.85 | 19112 |
| 2023-12-06 | 34.62 | $30.93 | 9129 |
| 2023-12-05 | 34.74 | $34.34 | 6365 |
| 2023-12-04 | 34.47 | $36.89 | 10041 |
| 2023-12-01 | 33.87 | $34.34 | 13418 |
| 2023-11-30 | 33.46 | $36.89 | 83018 |
| 2023-11-29 | 32.74 | $39.44 | 28565 |
| 2023-11-28 | 31.68 | $32.30 | 7019 |
| 2023-11-27 | 31.26 | $39.10 | 12594 |
| 2023-11-24 | 30.11 | $37.23 | 5265 |
| 2023-11-22 | 29.06 | $35.53 | 14017 |
| 2023-11-21 | 28.12 | $38.93 | 81371 |
| 2023-11-20 | 26.78 | $29.92 | 12440 |
| 2023-11-17 | 26.26 | $30.09 | 9516 |
| 2023-11-16 | 25.67 | $32.47 | 21983 |
| 2023-11-15 | 24.81 | $31.96 | 42665 |
| 2023-11-14 | 23.97 | $37.06 | 233485 |
| 2023-11-13 | 22.58 | $36.38 | 2.9M |
| 2023-11-10 | 21.20 | $20.23 | 1584 |
| 2023-11-09 | 21.39 | $20.06 | 1382 |
| 2023-11-08 | 21.64 | $20.40 | 1138 |
| 2023-11-07 | 21.88 | $20.74 | 537 |
| 2023-11-06 | 22.13 | $20.23 | 1000 |
| 2023-11-03 | 22.44 | $19.89 | 7112 |
| 2023-11-02 | 22.82 | $21.42 | 1277 |
| 2023-11-01 | 23.09 | $21.93 | 1141 |
| 2023-10-31 | 23.34 | $21.59 | 306 |
| 2023-10-30 | 23.66 | $21.93 | 806 |
| 2023-10-27 | 23.99 | $21.93 | 1494 |
| 2023-10-26 | 24.36 | $23.12 | 1677 |
| 2023-10-25 | 24.65 | $22.10 | 754 |
| 2023-10-24 | 25.08 | $22.78 | 2918 |
| 2023-10-23 | 25.50 | $22.78 | 2049 |
| 2023-10-20 | 25.98 | $20.74 | 1347 |
| 2023-10-19 | 26.72 | $21.59 | 3735 |
| 2023-10-18 | 27.44 | $24.14 | 1318 |
| 2023-10-17 | 27.98 | $25.50 | 1059 |
| 2023-10-16 | 28.45 | $25.84 | 1532 |
| 2023-10-13 | 28.94 | $26.18 | 1548 |
| 2023-10-12 | 29.47 | $27.03 | 1959 |
| 2023-10-11 | 29.98 | $27.37 | 2877 |
| 2023-10-10 | 30.53 | $28.90 | 6763 |
| 2023-10-09 | 31.00 | $24.65 | 2118 |
| 2023-10-06 | 31.98 | $25.84 | 5718 |
| 2023-10-05 | 32.92 | $28.39 | 3100 |
| 2023-10-04 | 33.72 | $28.90 | 3125 |
| 2023-10-03 | 34.57 | $29.07 | 3077 |
| 2023-10-02 | 35.49 | $31.28 | 5350 |
| 2023-09-29 | 36.30 | $29.41 | 3006 |
| 2023-09-28 | 37.35 | $30.43 | 5614 |
| 2023-09-27 | 38.37 | $32.81 | 8406 |
| 2023-09-26 | 39.25 | $33.66 | 7372 |
| 2023-09-25 | 40.05 | $34.17 | 2782 |
| 2023-09-22 | 40.81 | $33.83 | 4212 |
| 2023-09-21 | 41.65 | $36.55 | 3426 |
| 2023-09-20 | 42.30 | $36.55 | 3238 |
| 2023-09-19 | 43.09 | $37.06 | 3224 |
| 2023-09-18 | 44.13 | $38.42 | 8682 |
| 2023-09-15 | 45.34 | $39.78 | 5653 |
| 2023-09-14 | 46.75 | $40.46 | 7272 |
| 2023-09-13 | 48.45 | $42.50 | 3794 |
| 2023-09-12 | 50.06 | $43.69 | 4400 |
| 2023-09-11 | 51.66 | $45.39 | 8906 |
| 2023-09-08 | 53.19 | $43.35 | 12237 |
| 2023-09-07 | 55.04 | $48.28 | 9984 |
| 2023-09-06 | 56.54 | $48.79 | 14308 |
| 2023-09-05 | 58.10 | $48.79 | 32818 |
| 2023-09-01 | 59.78 | $52.53 | 149632 |
| 2023-08-31 | 61.44 | $41.31 | 32472 |
| 2023-08-30 | 64.44 | $45.22 | 69747 |
| 2023-08-29 | 67.27 | $50.66 | 1.5M |
| 2023-08-28 | 69.72 | $32.98 | 58394 |
| 2023-08-25 | 74.09 | $37.06 | 33406 |
| 2023-08-24 | 78.29 | $44.37 | 61424 |
| 2023-08-23 | 81.99 | $48.96 | 84065 |
| 2023-08-22 | 85.40 | $66.98 | 80698 |
| 2023-08-21 | 87.16 | $100.30 | 37743 |
| 2023-08-18 | 85.61 | $101.66 | 57135 |
| 2023-08-17 | 83.82 | $109.31 | 349242 |
| 2023-08-16 | 81.14 | $113.90 | 205444 |
| 2023-08-15 | 77.85 | $63.24 | 14002 |
| 2023-08-14 | 79.47 | $67.66 | 12365 |
| 2023-08-11 | 80.70 | $63.58 | 15775 |
| 2023-08-10 | 82.54 | $69.53 | 15196 |
| 2023-08-09 | 84.01 | $74.29 | 33640 |
| 2023-08-08 | 85.24 | $69.70 | 23409 |
| 2023-08-07 | 87.16 | $76.50 | 31331 |
| 2023-08-04 | 88.66 | $121.89 | 101757 |
| 2023-08-03 | 86.13 | $98.09 | 38036 |
| 2023-08-02 | 86.29 | $88.57 | 24839 |
| 2023-08-01 | 87.86 | $78.20 | 8317 |
| 2023-07-31 | 90.87 | $83.30 | 9421 |
| 2023-07-28 | 93.86 | $84.83 | 11135 |
| 2023-07-27 | 97.20 | $82.28 | 8650 |
| 2023-07-26 | 101.32 | $82.28 | 14343 |
| 2023-07-25 | 106.18 | $79.90 | 16117 |
| 2023-07-24 | 111.69 | $72.59 | 8158 |
| 2023-07-21 | 118.37 | $76.50 | 11004 |
| 2023-07-20 | 125.14 | $77.01 | 16951 |
| 2023-07-19 | 132.29 | $77.35 | 20282 |
| 2023-07-18 | 139.92 | $79.90 | 18479 |
| 2023-07-17 | 147.72 | $76.50 | 26444 |
| 2023-07-14 | 156.23 | $107.61 | 5121 |
| 2023-07-13 | 162.02 | $112.88 | 4610 |
| 2023-07-12 | 167.52 | $117.30 | 5238 |
| 2023-07-11 | 172.88 | $125.46 | 13529 |
| 2023-07-10 | 177.63 | $120.70 | 32572 |
| 2023-07-07 | 183.03 | $186.32 | 3577 |
| 2023-07-06 | 182.08 | $186.66 | 1405 |
| 2023-07-05 | 181.01 | $192.10 | 2724 |
| 2023-07-03 | 179.37 | $175.10 | 805 |
| 2023-06-30 | 179.40 | $180.03 | 1685 |
| 2023-06-29 | 178.94 | $190.74 | 1719 |
| 2023-06-28 | 177.41 | $193.80 | 4297 |
| 2023-06-27 | 175.54 | $236.47 | 95030 |
| 2023-06-26 | 169.37 | $170.17 | 284 |
| 2023-06-23 | 169.68 | $173.40 | 588 |
| 2023-06-22 | 169.83 | $171.70 | 1020 |
| 2023-06-21 | 170.30 | $167.28 | 1501 |
| 2023-06-20 | 171.34 | $184.79 | 3856 |
| 2023-06-16 | 170.88 | $167.45 | 13463 |
| 2023-06-15 | 172.33 | $157.76 | 928 |
| 2023-06-14 | 174.98 | $158.10 | 436 |
| 2023-06-13 | 177.91 | $157.42 | 1512 |
| 2023-06-12 | 181.68 | $175.95 | 2496 |
| 2023-06-09 | 184.30 | $159.63 | 660 |
| 2023-06-08 | 189.11 | $163.37 | 349 |
| 2023-06-07 | 194.13 | $165.58 | 565 |
| 2023-06-06 | 199.39 | $166.77 | 1144 |
| 2023-06-05 | 204.80 | $182.63 | 756 |
| 2023-06-02 | 208.85 | $185.81 | 804 |
| 2023-06-01 | 212.76 | $173.74 | 594 |
| 2023-05-31 | 218.06 | $183.43 | 659 |
| 2023-05-30 | 222.63 | $181.90 | 1153 |
| 2023-05-26 | 227.55 | $187.00 | 1323 |
| 2023-05-25 | 232.22 | $204.00 | 1739 |
| 2023-05-24 | 235.43 | $204.85 | 3350 |
| 2023-05-23 | 238.69 | $204.85 | 3073 |
| 2023-05-22 | 242.03 | $199.58 | 1159 |
| 2023-05-19 | 246.04 | $219.81 | 1147 |
| 2023-05-18 | 248.20 | $221.00 | 854 |
| 2023-05-17 | 250.39 | $216.75 | 2692 |
| 2023-05-16 | 253.16 | $221.85 | 4553 |
| 2023-05-15 | 255.62 | $323.00 | 10759 |
| 2023-05-12 | 248.10 | $302.26 | 6369 |
| 2023-05-11 | 242.27 | $295.80 | 15857 |
| 2023-05-10 | 236.98 | $280.16 | 4894 |
| 2023-05-09 | 233.00 | $261.80 | 4542 |
| 2023-05-08 | 230.75 | $221.00 | 894 |
| 2023-05-05 | 232.43 | $214.88 | 244 |
| 2023-05-04 | 234.77 | $218.96 | 313 |
| 2023-05-03 | 236.73 | $224.57 | 160 |
| 2023-05-02 | 238.15 | $224.74 | 157 |
| 2023-05-01 | 239.55 | $224.06 | 235 |
| 2023-04-28 | 241.17 | $236.13 | 299 |
| 2023-04-27 | 241.92 | $238.85 | 445 |
| 2023-04-26 | 242.68 | $231.20 | 1196 |
| 2023-04-25 | 244.49 | $222.87 | 272 |
| 2023-04-24 | 247.45 | $232.90 | 200 |
| 2023-04-21 | 249.77 | $238.68 | 442 |
| 2023-04-20 | 251.80 | $247.86 | 635 |
| 2023-04-19 | 253.23 | $255.68 | 2174 |
| 2023-04-18 | 254.19 | $258.40 | 9196 |
| 2023-04-17 | 255.11 | $248.88 | 384 |
| 2023-04-14 | 257.25 | $243.44 | 835 |
| 2023-04-13 | 260.27 | $280.50 | 2522 |
| 2023-04-12 | 259.94 | $243.10 | 435 |
| 2023-04-11 | 263.54 | $256.70 | 1537 |
| 2023-04-10 | 266.22 | $229.50 | 216 |
| 2023-04-06 | 272.10 | $231.37 | 772 |
| 2023-04-05 | 278.49 | $222.70 | 164 |
| 2023-04-04 | 286.41 | $221.34 | 343 |
| 2023-04-03 | 295.11 | $225.08 | 1203 |
| 2023-03-31 | 304.15 | $256.02 | 1260 |
| 2023-03-30 | 310.80 | $295.46 | 699 |
| 2023-03-29 | 314.12 | $294.10 | 4837 |
| 2023-03-28 | 317.79 | $299.20 | 254 |
| 2023-03-27 | 321.10 | $298.86 | 37 |
| 2023-03-24 | 324.63 | $299.20 | 157 |
| 2023-03-23 | 328.31 | $292.40 | 79 |
| 2023-03-22 | 332.93 | $304.98 | 121 |
| 2023-03-21 | 336.68 | $314.84 | 268 |
| 2023-03-20 | 339.56 | $303.28 | 187 |
| 2023-03-17 | 343.77 | $314.67 | 157 |
| 2023-03-16 | 347.17 | $319.26 | 162 |
| 2023-03-15 | 350.32 | $319.60 | 564 |
| 2023-03-14 | 353.73 | $319.26 | 538 |
| 2023-03-13 | 357.42 | $335.75 | 696 |
| 2023-03-10 | 359.72 | $357.00 | 409 |
| 2023-03-09 | 360.18 | $375.53 | 693 |
| 2023-03-08 | 361.13 | $371.79 | 238 |
| 2023-03-07 | 366.09 | $357.00 | 242 |
| 2023-03-06 | 377.30 | $373.15 | 433 |
| 2023-03-03 | 391.50 | $370.43 | 783 |
| 2023-03-02 | 409.99 | $387.09 | 2687 |
| 2023-03-01 | 431.36 | $339.32 | 2023 |
| 2023-02-28 | 462.40 | $325.38 | 830 |
| 2023-02-27 | 499.29 | $337.28 | 343 |
| 2023-02-24 | 539.43 | $340.00 | 892 |
| 2023-02-23 | 583.66 | $353.26 | 1185 |
| 2023-02-22 | 630.46 | $372.30 | 4261 |
| 2023-02-21 | 679.18 | $329.46 | 407 |
| 2023-02-17 | 735.95 | $353.60 | 295 |
| 2023-02-16 | 795.01 | $370.60 | 763 |
| 2023-02-15 | 856.60 | $358.70 | 803 |
| 2023-02-14 | 923.51 | $380.46 | 468 |
| 2023-02-13 | 992.04 | $372.30 | 1090 |
| 2023-02-10 | 1065.15 | $374.34 | 1371 |
| 2023-02-09 | 1142.06 | $393.89 | 6366 |
| 2023-02-08 | 1220.09 | $850.00 | 1052 |
| 2023-02-07 | 1255.65 | $1139.17 | 125 |
| 2023-02-06 | 1263.83 | $1372.24 | 16 |
| 2023-02-03 | 1249.10 | $1326.00 | 74 |
| 2023-02-02 | 1238.52 | $1215.50 | 22 |
| 2023-02-01 | 1238.54 | $1326.17 | 32 |
| 2023-01-31 | 1227.01 | $1413.89 | 39 |
| 2023-01-30 | 1205.57 | $1275.00 | 7 |
| 2023-01-27 | 1196.31 | $1258.00 | 44 |
| 2023-01-26 | 1187.69 | $1254.26 | 28 |
| 2023-01-25 | 1178.40 | $1156.51 | 23 |
| 2023-01-24 | 1177.93 | $1156.68 | 35 |
| 2023-01-23 | 1177.03 | $1164.50 | 32 |
| 2023-01-20 | 1175.06 | $1317.50 | 37 |
| 2023-01-19 | 1158.96 | $1239.81 | 8 |
| 2023-01-18 | 1151.04 | $1239.81 | 39 |
| 2023-01-17 | 1143.85 | $1153.11 | 9 |
| 2023-01-13 | 1145.86 | $1172.83 | 56 |
| 2023-01-12 | 1146.97 | $1212.95 | 81 |
| 2023-01-11 | 1145.76 | $1020.17 | 39 |
| 2023-01-10 | 1165.47 | $1054.00 | 119 |
| 2023-01-09 | 1184.50 | $1173.34 | 13 |
| 2023-01-06 | 1195.54 | $1220.17 | 7 |
| 2023-01-05 | 1205.63 | $1274.83 | 10 |
| 2023-01-04 | 1213.74 | $1230.80 | 56 |
| 2023-01-03 | 1229.57 | $1113.50 | 11 |
| 2022-12-30 | 1260.98 | $1087.83 | 39 |
| 2022-12-29 | 1300.59 | $1053.83 | 37 |
| 2022-12-28 | 1349.11 | $1054.00 | 8 |
| 2022-12-27 | 1403.45 | $1038.02 | 16 |
| 2022-12-23 | 1465.50 | $1054.00 | 26 |
| 2022-12-22 | 1532.34 | $1069.30 | 23 |
| 2022-12-21 | 1603.97 | $1096.50 | 107 |
| 2022-12-20 | 1679.36 | $1410.66 | 14 |
| 2022-12-19 | 1730.01 | $1402.50 | 19 |
| 2022-12-16 | 1787.15 | $1394.00 | 8 |
| 2022-12-15 | 1850.68 | $1351.67 | 18 |
| 2022-12-14 | 1924.12 | $1377.00 | 114 |
| 2022-12-13 | 2001.77 | $1530.00 | 19 |
| 2022-12-12 | 2071.01 | $1555.67 | 28 |
| 2022-12-09 | 2143.83 | $1588.14 | 113 |
| 2022-12-08 | 2219.03 | $1883.94 | 44 |
| 2022-12-07 | 2269.63 | $1955.00 | 40 |
| 2022-12-06 | 2317.18 | $1953.30 | 30 |
| 2022-12-05 | 2368.36 | $1972.00 | 29 |
| 2022-12-02 | 2421.01 | $2040.00 | 110 |
| 2022-12-01 | 2469.28 | $2295.17 | 44 |
| 2022-11-30 | 2494.30 | $2244.00 | 17 |
| 2022-11-29 | 2526.06 | $2280.72 | 17 |
| 2022-11-28 | 2556.25 | $2337.50 | 22 |
| 2022-11-25 | 2582.37 | $2379.83 | 30 |
| 2022-11-23 | 2605.75 | $2380.00 | 22 |
| 2022-11-22 | 2630.98 | $2431.00 | 12 |
| 2022-11-21 | 2653.94 | $2498.83 | 18 |
| 2022-11-18 | 2672.39 | $2601.00 | 19 |
| 2022-11-17 | 2682.16 | $2567.00 | 11 |
| 2022-11-16 | 2697.15 | $2584.00 | 40 |
| 2022-11-15 | 2711.08 | $2770.83 | 10 |
| 2022-11-14 | 2707.87 | $2822.00 | 32 |
| 2022-11-11 | 2700.04 | $2822.00 | 16 |
| 2022-11-10 | 2691.41 | $2737.00 | 27 |
| 2022-11-09 | 2690.14 | $2632.11 | 13 |
| 2022-11-08 | 2698.72 | $2737.00 | 20 |
| 2022-11-07 | 2695.93 | $2683.28 | 18 |
| 2022-11-04 | 2697.22 | $2652.00 | 22 |
| 2022-11-03 | 2700.28 | $2482.00 | 18 |
| 2022-11-02 | 2720.17 | $2516.00 | 21 |
| 2022-11-01 | 2737.59 | $2635.00 | 38 |
| 2022-10-31 | 2743.40 | $2686.00 | 20 |
| 2022-10-28 | 2743.54 | $2618.00 | 21 |
| 2022-10-27 | 2749.43 | $2652.00 | 13 |
| 2022-10-26 | 2751.19 | $2771.00 | 41 |
| 2022-10-25 | 2739.83 | $2975.00 | 7 |
| 2022-10-24 | 2705.89 | $2907.00 | 8 |
| 2022-10-21 | 2676.32 | $2822.00 | 7 |
| 2022-10-20 | 2653.47 | $2983.50 | 30 |
| 2022-10-19 | 2614.47 | $2703.00 | 55 |
| 2022-10-18 | 2602.19 | $2907.00 | 64 |
| 2022-10-17 | 2570.79 | $2873.00 | 48 |
| 2022-10-14 | 2542.72 | $2655.91 | 2 |
| 2022-10-13 | 2536.44 | $2584.00 | 5 |
| 2022-10-12 | 2539.92 | $2601.00 | 23 |
| 2022-10-11 | 2544.70 | $2448.00 | 14 |
| 2022-10-10 | 2568.34 | $2465.00 | 6 |
| 2022-10-07 | 2594.40 | $2397.00 | 14 |
| 2022-10-06 | 2631.15 | $2618.00 | 7 |
| 2022-10-05 | 2650.58 | $2677.50 | 12 |
| 2022-10-04 | 2667.46 | $2575.50 | 5 |
| 2022-10-03 | 2697.41 | $2516.00 | 13 |
| 2022-09-30 | 2736.43 | $2465.00 | 16 |
| 2022-09-29 | 2784.28 | $2465.00 | 4 |
| 2022-09-28 | 2835.84 | $2397.00 | 5 |
| 2022-09-27 | 2898.50 | $2312.00 | 60 |
| 2022-09-26 | 2973.86 | $2465.00 | 26 |
| 2022-09-23 | 3038.55 | $2533.00 | 31 |
| 2022-09-22 | 3100.64 | $2822.00 | 25 |
| 2022-09-21 | 3138.28 | $2703.00 | 10 |
| 2022-09-20 | 3190.41 | $2975.00 | 28 |
| 2022-09-19 | 3217.86 | $2890.00 | 27 |
| 2022-09-16 | 3254.94 | $2890.00 | 60 |
| 2022-09-15 | 3293.87 | $3196.00 | 13 |
| 2022-09-14 | 3305.45 | $3213.00 | 16 |
| 2022-09-13 | 3315.89 | $3349.00 | 15 |
| 2022-09-12 | 3313.87 | $3315.00 | 8 |
| 2022-09-09 | 3315.82 | $3281.00 | 10 |
| 2022-09-08 | 3322.62 | $3400.00 | 17 |
| 2022-09-07 | 3318.65 | $3332.00 | 13 |
| 2022-09-06 | 3324.40 | $3281.00 | 10 |
| 2022-09-02 | 3338.57 | $3230.00 | 19 |
| 2022-09-01 | 3363.50 | $3298.00 | 41 |
| 2022-08-31 | 3388.92 | $3246.83 | 32 |
| 2022-08-30 | 3426.01 | $3366.00 | 13 |
| 2022-08-29 | 3457.83 | $3281.00 | 17 |
| 2022-08-26 | 3500.18 | $3281.17 | 6 |
| 2022-08-25 | 3545.10 | $3349.17 | 8 |
| 2022-08-24 | 3585.08 | $3468.00 | 20 |
| 2022-08-23 | 3613.91 | $3366.00 | 22 |
| 2022-08-22 | 3652.57 | $3230.00 | 10 |
| 2022-08-19 | 3706.21 | $3213.00 | 50 |
| 2022-08-18 | 3763.98 | $3281.00 | 71 |
| 2022-08-17 | 3817.29 | $3570.00 | 21 |
| 2022-08-16 | 3843.49 | $3315.00 | 77 |
| 2022-08-15 | 3895.02 | $3451.00 | 357 |
| 2022-08-12 | 3934.17 | $3468.00 | 38 |
| 2022-08-11 | 3973.31 | $3621.00 | 23 |
| 2022-08-10 | 3998.85 | $3519.00 | 92 |
| 2022-08-09 | 4033.38 | $4012.00 | 157 |
| 2022-08-08 | 4017.40 | $4029.00 | 77 |
| 2022-08-05 | 3997.28 | $4471.00 | 14 |
| 2022-08-04 | 3929.49 | $4760.00 | 96 |
| 2022-08-03 | 3827.12 | $4675.00 | 104 |
| 2022-08-02 | 3725.57 | $4641.00 | 128 |
| 2022-08-01 | 3620.62 | $3792.70 | 14 |
| 2022-07-29 | 3593.94 | $3825.00 | 105 |
| 2022-07-28 | 3561.76 | $3672.00 | 18 |
| 2022-07-27 | 3542.93 | $3502.00 | 26 |
| 2022-07-26 | 3541.10 | $3391.50 | 62 |
| 2022-07-25 | 3551.13 | $3655.00 | 9 |
| 2022-07-22 | 3536.07 | $3740.00 | 36 |
| 2022-07-21 | 3512.75 | $3706.00 | 26 |
| 2022-07-20 | 3491.94 | $3655.00 | 17 |
| 2022-07-19 | 3477.36 | $3536.00 | 25 |
| 2022-07-18 | 3476.71 | $3568.81 | 38 |
| 2022-07-15 | 3471.32 | $3808.00 | 16 |
| 2022-07-14 | 3439.99 | $3825.00 | 120 |
| 2022-07-13 | 3403.00 | $3366.00 | 48 |
| 2022-07-12 | 3407.61 | $3264.00 | 22 |
| 2022-07-11 | 3420.16 | $3502.00 | 30 |
| 2022-07-08 | 3408.25 | $3298.00 | 11 |
| 2022-07-07 | 3414.97 | $3281.00 | 52 |
| 2022-07-06 | 3422.91 | $3145.00 | 12 |
| 2022-07-05 | 3443.47 | $3247.00 | 8 |
| 2022-07-01 | 3453.34 | $3264.00 | 25 |
| 2022-06-30 | 3460.87 | $3315.00 | 39 |
| 2022-06-29 | 3461.60 | $3417.00 | 23 |
| 2022-06-28 | 3450.10 | $3672.00 | 14 |
| 2022-06-27 | 3410.35 | $3672.00 | 31 |
| 2022-06-24 | 3366.88 | $3655.00 | 41 |
| 2022-06-23 | 3321.30 | $3706.00 | 55 |
| 2022-06-22 | 3267.79 | $3553.00 | 66 |
| 2022-06-21 | 3226.10 | $3944.00 | 182 |
| 2022-06-17 | 3141.75 | $4080.00 | 197 |
| 2022-06-16 | 3038.85 | $3230.00 | 67 |
| 2022-06-15 | 3014.56 | $3145.00 | 25 |
| 2022-06-14 | 2996.67 | $2975.00 | 6 |
| 2022-06-13 | 2994.00 | $2923.83 | 38 |
| 2022-06-10 | 2995.55 | $2890.00 | 20 |
| 2022-06-09 | 2999.51 | $3128.00 | 14 |
| 2022-06-08 | 2978.71 | $3128.00 | 4 |
| 2022-06-07 | 2958.47 | $3196.00 | 23 |
| 2022-06-06 | 2930.21 | $3077.00 | 23 |
| 2022-06-03 | 2912.56 | $3043.00 | 69 |
| 2022-06-02 | 2897.50 | $3111.00 | 31 |
| 2022-06-01 | 2874.91 | $2907.00 | 5 |
| 2022-05-31 | 2870.86 | $2890.00 | 8 |
| 2022-05-27 | 2866.73 | $2839.00 | 14 |
| 2022-05-26 | 2866.33 | $2890.00 | 39 |
| 2022-05-25 | 2859.77 | $2873.00 | 10 |
| 2022-05-24 | 2853.17 | $3060.00 | 7 |
| 2022-05-23 | 2825.76 | $2974.66 | 18 |
| 2022-05-20 | 2803.65 | $2805.00 | 5 |
| 2022-05-19 | 2796.08 | $2907.00 | 18 |
| 2022-05-18 | 2776.69 | $2737.00 | 43 |
| 2022-05-17 | 2772.49 | $2788.00 | 22 |
| 2022-05-16 | 2762.22 | $2771.00 | 43 |
| 2022-05-13 | 2752.67 | $2787.83 | 22 |
| 2022-05-12 | 2741.08 | $2720.00 | 27 |
| 2022-05-11 | 2736.11 | $2686.00 | 123 |
| 2022-05-10 | 2734.30 | $3247.00 | 108 |
| 2022-05-09 | 2676.30 | $2873.00 | 65 |
| 2022-05-06 | 2652.87 | $2924.00 | 18 |
| 2022-05-05 | 2623.45 | $2907.00 | 57 |
| 2022-05-04 | 2594.76 | $2890.00 | 109 |
| 2022-05-03 | 2566.72 | $2720.00 | 41 |
| 2022-05-02 | 2555.03 | $2533.00 | 49 |
| 2022-04-29 | 2562.69 | $2601.00 | 24 |
| 2022-04-28 | 2564.52 | $2618.00 | 24 |
| 2022-04-27 | 2565.53 | $2524.50 | 300 |
| 2022-04-26 | 2576.55 | $2431.00 | 33 |
| 2022-04-25 | 2598.44 | $2380.00 | 21 |
| 2022-04-22 | 2626.36 | $2465.00 | 30 |
| 2022-04-21 | 2646.92 | $2464.83 | 96 |
| 2022-04-20 | 2668.62 | $2526.54 | 38 |
| 2022-04-19 | 2686.01 | $2533.00 | 33 |
| 2022-04-18 | 2704.13 | $2583.83 | 200 |
| 2022-04-14 | 2718.38 | $2694.50 | 49 |
| 2022-04-13 | 2722.50 | $2754.00 | 52 |
| 2022-04-12 | 2720.15 | $2669.00 | 102 |
| 2022-04-11 | 2725.47 | $2668.83 | 28 |
| 2022-04-08 | 2730.65 | $2652.00 | 24 |
| 2022-04-07 | 2736.83 | $2686.00 | 17 |
| 2022-04-06 | 2739.84 | $2720.00 | 31 |
| 2022-04-05 | 2738.70 | $2686.00 | 65 |
| 2022-04-04 | 2738.78 | $2754.00 | 13 |
| 2022-04-01 | 2730.19 | $2856.00 | 39 |
| 2022-03-31 | 2709.54 | $2736.83 | 28 |
| 2022-03-30 | 2698.29 | $2788.00 | 13 |
| 2022-03-29 | 2680.47 | $2754.00 | 28 |
| 2022-03-28 | 2663.78 | $2843.93 | 140 |
| 2022-03-25 | 2636.15 | $2627.35 | 23 |
| 2022-03-24 | 2627.49 | $2618.00 | 70 |
| 2022-03-23 | 2618.10 | $2702.66 | 32 |
| 2022-03-22 | 2598.50 | $2855.83 | 35 |
| 2022-03-21 | 2561.32 | $2813.84 | 94 |
| 2022-03-18 | 2525.91 | $2788.00 | 463 |
| 2022-03-17 | 2490.61 | $2781.54 | 193 |
| 2022-03-16 | 2454.18 | $2584.00 | 29 |
| 2022-03-15 | 2435.83 | $2581.11 | 32 |
| 2022-03-14 | 2416.48 | $2635.00 | 80 |
| 2022-03-11 | 2390.86 | $2524.50 | 83 |
| 2022-03-10 | 2376.38 | $2703.00 | 166 |
| 2022-03-09 | 2345.21 | $2527.22 | 74 |
| 2022-03-08 | 2331.38 | $2261.00 | 26 |
| 2022-03-07 | 2345.01 | $2295.00 | 52 |
| 2022-03-04 | 2358.00 | $2362.83 | 52 |
| 2022-03-03 | 2365.98 | $2327.13 | 20 |
| 2022-03-02 | 2379.64 | $2431.00 | 36 |
| 2022-03-01 | 2385.67 | $2312.00 | 51 |
| 2022-02-28 | 2405.54 | $2346.00 | 21 |
| 2022-02-25 | 2423.31 | $2278.00 | 34 |
| 2022-02-24 | 2449.42 | $2278.00 | 35 |
| 2022-02-23 | 2479.90 | $2252.50 | 46 |
| 2022-02-22 | 2519.64 | $2227.00 | 73 |
| 2022-02-18 | 2569.19 | $2346.00 | 156 |
| 2022-02-17 | 2616.87 | $2295.00 | 94 |
| 2022-02-16 | 2681.79 | $2414.00 | 88 |
| 2022-02-15 | 2747.20 | $2431.00 | 31 |
| 2022-02-14 | 2822.89 | $2312.00 | 59 |
| 2022-02-11 | 2922.95 | $2397.00 | 138 |
| 2022-02-10 | 3028.19 | $2652.00 | 81 |
| 2022-02-09 | 3122.17 | $2771.00 | 83 |
| 2022-02-08 | 3216.80 | $2652.00 | 60 |
| 2022-02-07 | 3333.05 | $2703.00 | 237 |
| 2022-02-04 | 3457.56 | $2839.00 | 60 |
| 2022-02-03 | 3583.84 | $2669.00 | 99 |
| 2022-02-02 | 3744.61 | $2805.00 | 144 |
| 2022-02-01 | 3911.46 | $2907.00 | 103 |
| 2022-01-31 | 4087.53 | $2839.00 | 393 |
| 2022-01-28 | 4287.97 | $2584.00 | 253 |
| 2022-01-27 | 4531.23 | $2669.00 | 895 |
| 2022-01-26 | 4784.85 | $3196.00 | 315 |
| 2022-01-25 | 5004.96 | $3689.00 | 86 |
| 2022-01-24 | 5191.48 | $3774.00 | 366 |
| 2022-01-21 | 5384.39 | $4335.00 | 363 |
| 2022-01-20 | 5537.39 | $4896.00 | 553 |
| 2022-01-19 | 5648.13 | $4896.00 | 459 |
| 2022-01-18 | 5770.93 | $4930.00 | 613 |
| 2022-01-14 | 5901.67 | $5049.00 | 83 |
| 2022-01-13 | 6032.98 | $5185.00 | 197 |
| 2022-01-12 | 6162.82 | $5389.00 | 414 |
| 2022-01-11 | 6284.74 | $5287.00 | 446 |
| 2022-01-10 | 6427.46 | $4811.00 | 623 |
| 2022-01-07 | 6628.22 | $5457.00 | 199 |
| 2022-01-06 | 6778.55 | $5933.00 | 271 |
| 2022-01-05 | 6893.34 | $6511.00 | 153 |
| 2022-01-04 | 6959.96 | $6800.00 | 74 |
| 2022-01-03 | 7001.98 | $6885.00 | 290 |
| 2021-12-31 | 7036.95 | $6596.00 | 303 |
| 2021-12-30 | 7100.78 | $6477.00 | 81 |
| 2021-12-29 | 7173.84 | $6545.00 | 87 |
| 2021-12-28 | 7238.07 | $6698.00 | 340 |
| 2021-12-27 | 7286.36 | $6494.00 | 238 |
| 2021-12-23 | 7351.41 | $6817.00 | 369 |
| 2021-12-22 | 7382.94 | $7174.00 | 354 |
| 2021-12-21 | 7377.23 | $7242.00 | 390 |
| 2021-12-20 | 7360.51 | $7429.00 | 274 |
| 2021-12-17 | 7327.93 | $7276.00 | 199 |
| 2021-12-16 | 7312.19 | $7548.00 | 80 |
| 2021-12-15 | 7276.45 | $7599.00 | 147 |
| 2021-12-14 | 7244.83 | $7803.00 | 312 |
| 2021-12-13 | 7200.92 | $7616.00 | 571 |
| 2021-12-10 | 7183.07 | $7480.00 | 405 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
778.95
Maximum
7318.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.24 | $0.22 | 128.8M |
| 2026-08-11 | 0.26 | $0.31 | 1.4M |
| 2026-08-10 | 0.25 | $0.29 | 115400 |
| 2026-08-07 | 0.25 | $0.29 | 1.1M |
| 2026-08-06 | 0.26 | $0.27 | 804646 |
| 2026-08-05 | 0.26 | $0.29 | 320209 |
| 2026-08-04 | 0.27 | $0.33 | 635900 |
| 2026-08-03 | 0.27 | $0.32 | 863300 |
| 2026-07-31 | 0.27 | $0.31 | 3.5M |
| 2026-07-30 | 0.27 | $0.28 | 139079 |
| 2026-07-29 | 0.28 | $0.28 | 135000 |
| 2026-07-28 | 0.30 | $0.29 | 151659 |
| 2026-07-27 | 0.31 | $0.28 | 240684 |
| 2026-07-24 | 0.33 | $0.30 | 6.3M |
| 2026-07-23 | 0.35 | $0.29 | 387504 |
| 2026-07-22 | 0.37 | $0.29 | 3.1M |
| 2026-07-21 | 0.40 | $0.31 | 382540 |
| 2026-07-20 | 0.43 | $0.36 | 1.1M |
| 2026-07-17 | 0.45 | $0.51 | 437026 |
| 2026-07-16 | 0.45 | $0.49 | 145200 |
| 2026-07-15 | 0.45 | $0.45 | 118932 |
| 2026-07-14 | 0.46 | $0.47 | 1.3M |
| 2026-07-13 | 0.47 | $0.51 | 135300 |
| 2026-07-10 | 0.47 | $0.51 | 101751 |
| 2026-07-09 | 0.47 | $0.50 | 59700 |
| 2026-07-08 | 0.47 | $0.49 | 34400 |
| 2026-07-07 | 0.48 | $0.51 | 44505 |
| 2026-07-06 | 0.48 | $0.51 | 69736 |
| 2026-07-02 | 0.49 | $0.50 | 35797 |
| 2026-07-01 | 0.50 | $0.52 | 172331 |
| 2026-06-30 | 0.50 | $0.52 | 90501 |
| 2026-06-29 | 0.51 | $0.55 | 107801 |
| 2026-06-26 | 0.52 | $0.56 | 93436 |
| 2026-06-25 | 0.52 | $0.58 | 1.7M |
| 2026-06-24 | 0.52 | $0.54 | 76012 |
| 2026-06-23 | 0.53 | $0.53 | 73200 |
| 2026-06-22 | 0.55 | $0.51 | 180944 |
| 2026-06-18 | 0.57 | $0.52 | 106946 |
| 2026-06-17 | 0.59 | $0.57 | 85724 |
| 2026-06-16 | 0.61 | $0.56 | 146067 |
| 2026-06-15 | 0.63 | $0.56 | 249460 |
| 2026-06-12 | 0.66 | $0.57 | 429754 |
| 2026-06-11 | 0.70 | $0.60 | 7.0M |
| 2026-06-10 | 0.73 | $0.80 | 54549 |
| 2026-06-09 | 0.72 | $0.74 | 20824 |
| 2026-06-08 | 0.73 | $0.77 | 38600 |
| 2026-06-05 | 0.73 | $0.76 | 62714 |
| 2026-06-04 | 0.73 | $0.75 | 107734 |
| 2026-06-03 | 0.74 | $0.65 | 85300 |
| 2026-06-02 | 0.77 | $0.66 | 60127 |
| 2026-06-01 | 0.80 | $0.69 | 94316 |
| 2026-05-29 | 0.84 | $0.77 | 95362 |
| 2026-05-28 | 0.86 | $0.78 | 79531 |
| 2026-05-27 | 0.88 | $0.88 | 43000 |
| 2026-05-26 | 0.89 | $0.87 | 37022 |
| 2026-05-22 | 0.90 | $0.85 | 58211 |
| 2026-05-21 | 0.91 | $0.88 | 51000 |
| 2026-05-20 | 0.93 | $0.88 | 88600 |
| 2026-05-19 | 0.94 | $0.81 | 162400 |
| 2026-05-18 | 0.97 | $0.86 | 86100 |
| 2026-05-15 | 1.00 | $0.88 | 368600 |
| 2026-05-14 | 1.03 | $0.93 | 159702 |
| 2026-05-13 | 1.05 | $0.97 | 148722 |
| 2026-05-12 | 1.07 | $1.10 | 154638 |
| 2026-05-11 | 1.06 | $1.11 | 326519 |
| 2026-05-08 | 1.05 | $0.96 | 127548 |
| 2026-05-07 | 1.07 | $1.04 | 47818 |
| 2026-05-06 | 1.07 | $1.03 | 113100 |
| 2026-05-05 | 1.08 | $1.01 | 2.2M |
| 2026-05-04 | 1.09 | $1.05 | 160360 |
| 2026-05-01 | 1.09 | $0.92 | 40300 |
| 2026-04-30 | 1.12 | $0.98 | 67400 |
| 2026-04-29 | 1.15 | $0.96 | 73639 |
| 2026-04-28 | 1.18 | $1.01 | 490104 |
| 2026-04-27 | 1.21 | $1.40 | 362600 |
| 2026-04-24 | 1.16 | $1.33 | 1.2M |
| 2026-04-23 | 1.11 | $1.12 | 1.2M |
| 2026-04-22 | 1.11 | $1.14 | 18000 |
| 2026-04-21 | 1.09 | $1.16 | 15117 |
| 2026-04-20 | 1.07 | $1.13 | 35500 |
| 2026-04-17 | 1.05 | $1.26 | 122754 |
| 2026-04-16 | 1.00 | $1.13 | 122900 |
| 2026-04-15 | 0.97 | $1.05 | 225700 |
| 2026-04-14 | 0.96 | $0.93 | 138910 |
| 2026-04-13 | 0.96 | $0.91 | 52200 |
| 2026-04-10 | 0.97 | $0.93 | 15450 |
| 2026-04-09 | 0.98 | $0.96 | 28286 |
| 2026-04-08 | 0.98 | $1.03 | 30400 |
| 2026-04-07 | 0.97 | $1.00 | 20928 |
| 2026-04-06 | 0.96 | $0.97 | 17300 |
| 2026-04-02 | 0.96 | $1.00 | 49200 |
| 2026-04-01 | 0.95 | $1.01 | 91604 |
| 2026-03-31 | 0.93 | $0.89 | 100900 |
| 2026-03-30 | 0.94 | $0.85 | 24044 |
| 2026-03-27 | 0.96 | $0.93 | 37036 |
| 2026-03-26 | 0.96 | $0.99 | 134539 |
| 2026-03-25 | 0.96 | $1.14 | 238000 |
| 2026-03-24 | 0.92 | $1.02 | 90071 |
| 2026-03-23 | 0.90 | $0.99 | 39039 |
| 2026-03-20 | 0.88 | $0.92 | 167847 |
| 2026-03-19 | 0.88 | $0.93 | 39991 |
| 2026-03-18 | 0.87 | $0.92 | 84300 |
| 2026-03-17 | 0.86 | $0.96 | 65519 |
| 2026-03-16 | 0.84 | $1.00 | 123500 |
| 2026-03-13 | 0.82 | $0.94 | 168900 |
| 2026-03-12 | 0.80 | $0.92 | 158900 |
| 2026-03-11 | 0.78 | $0.89 | 398859 |
| 2026-03-10 | 0.77 | $0.95 | 6.6M |
| 2026-03-09 | 0.74 | $0.85 | 2.1M |
| 2026-03-06 | 0.73 | $0.85 | 251182 |
| 2026-03-05 | 0.72 | $0.81 | 9200 |
| 2026-03-04 | 0.72 | $0.83 | 88628 |
| 2026-03-03 | 0.72 | $0.79 | 45800 |
| 2026-03-02 | 0.72 | $0.81 | 11328 |
| 2026-02-27 | 0.72 | $0.82 | 36500 |
| 2026-02-26 | 0.72 | $0.84 | 26082 |
| 2026-02-25 | 0.71 | $0.80 | 6898 |
| 2026-02-24 | 0.71 | $0.76 | 25722 |
| 2026-02-23 | 0.73 | $0.75 | 16435 |
| 2026-02-20 | 0.75 | $0.76 | 36800 |
| 2026-02-19 | 0.77 | $0.82 | 4108 |
| 2026-02-18 | 0.78 | $0.83 | 25147 |
| 2026-02-17 | 0.80 | $0.82 | 13513 |
| 2026-02-13 | 0.82 | $0.81 | 63534 |
| 2026-02-12 | 0.84 | $0.81 | 30611 |
| 2026-02-11 | 0.88 | $0.87 | 43641 |
| 2026-02-10 | 0.90 | $0.94 | 52100 |
| 2026-02-09 | 0.92 | $0.91 | 35511 |
| 2026-02-06 | 0.95 | $0.86 | 91369 |
| 2026-02-05 | 0.99 | $0.83 | 71100 |
| 2026-02-04 | 1.05 | $0.95 | 71402 |
| 2026-02-03 | 1.09 | $1.03 | 59577 |
| 2026-02-02 | 1.12 | $1.10 | 77222 |
| 2026-01-30 | 1.15 | $1.19 | 41050 |
| 2026-01-29 | 1.16 | $1.23 | 94400 |
| 2026-01-28 | 1.17 | $1.26 | 205001 |
| 2026-01-27 | 1.17 | $1.28 | 81500 |
| 2026-01-26 | 1.17 | $1.20 | 108907 |
| 2026-01-23 | 1.19 | $1.25 | 34600 |
| 2026-01-22 | 1.20 | $1.28 | 24808 |
| 2026-01-21 | 1.20 | $1.27 | 67588 |
| 2026-01-20 | 1.22 | $1.26 | 75200 |
| 2026-01-16 | 1.23 | $1.22 | 42119 |
| 2026-01-15 | 1.26 | $1.23 | 56400 |
| 2026-01-14 | 1.30 | $1.25 | 86325 |
| 2026-01-13 | 1.33 | $1.27 | 130644 |
| 2026-01-12 | 1.37 | $1.38 | 117846 |
| 2026-01-09 | 1.39 | $1.35 | 162100 |
| 2026-01-08 | 1.43 | $1.42 | 666300 |
| 2026-01-07 | 1.45 | $1.34 | 80700 |
| 2026-01-06 | 1.50 | $1.44 | 57900 |
| 2026-01-05 | 1.54 | $1.41 | 74000 |
| 2026-01-02 | 1.59 | $1.42 | 105900 |
| 2025-12-31 | 1.64 | $1.45 | 168700 |
| 2025-12-30 | 1.71 | $1.57 | 183800 |
| 2025-12-29 | 1.75 | $1.48 | 277124 |
| 2025-12-26 | 1.82 | $1.61 | 330000 |
| 2025-12-24 | 1.88 | $1.89 | 550930 |
| 2025-12-23 | 1.89 | $1.89 | 49.3M |
| 2025-12-22 | 1.90 | $1.81 | 10123 |
| 2025-12-19 | 1.93 | $1.74 | 29900 |
| 2025-12-18 | 1.98 | $1.89 | 15400 |
| 2025-12-17 | 2.01 | $1.90 | 8700 |
| 2025-12-16 | 2.03 | $2.00 | 11414 |
| 2025-12-15 | 2.05 | $2.01 | 21801 |
| 2025-12-12 | 2.06 | $2.09 | 150604 |
| 2025-12-11 | 2.06 | $2.66 | 312900 |
| 2025-12-10 | 1.94 | $2.38 | 30376 |
| 2025-12-09 | 1.85 | $2.33 | 121000 |
| 2025-12-08 | 1.77 | $2.11 | 33902 |
| 2025-12-05 | 1.72 | $2.00 | 10100 |
| 2025-12-04 | 1.69 | $2.04 | 206400 |
| 2025-12-03 | 1.64 | $1.77 | 36527 |
| 2025-12-02 | 1.65 | $1.78 | 19209 |
| 2025-12-01 | 1.65 | $1.83 | 25000 |
| 2025-11-28 | 1.65 | $1.82 | 40800 |
| 2025-11-26 | 1.65 | $1.76 | 15940 |
| 2025-11-25 | 1.67 | $1.75 | 28770 |
| 2025-11-24 | 1.69 | $1.72 | 40118 |
| 2025-11-21 | 1.73 | $1.65 | 10790 |
| 2025-11-20 | 1.78 | $1.60 | 30100 |
| 2025-11-19 | 1.86 | $1.65 | 46502 |
| 2025-11-18 | 1.95 | $1.88 | 144530 |
| 2025-11-17 | 2.00 | $1.50 | 101734 |
| 2025-11-14 | 2.14 | $1.91 | 395004 |
| 2025-11-13 | 2.22 | $2.08 | 35919 |
| 2025-11-12 | 2.27 | $2.24 | 12538 |
| 2025-11-11 | 2.30 | $2.27 | 8800 |
| 2025-11-10 | 2.34 | $2.26 | 47800 |
| 2025-11-07 | 2.38 | $2.23 | 22900 |
| 2025-11-06 | 2.43 | $2.24 | 47600 |
| 2025-11-05 | 2.50 | $2.48 | 218446 |
| 2025-11-04 | 2.52 | $2.31 | 11000 |
| 2025-11-03 | 2.59 | $2.37 | 41200 |
| 2025-10-31 | 2.65 | $2.51 | 28452 |
| 2025-10-30 | 2.70 | $2.50 | 32700 |
| 2025-10-29 | 2.76 | $2.53 | 50138 |
| 2025-10-28 | 2.82 | $2.69 | 55100 |
| 2025-10-27 | 2.85 | $2.80 | 35273 |
| 2025-10-24 | 2.87 | $2.89 | 22528 |
| 2025-10-23 | 2.87 | $2.83 | 19900 |
| 2025-10-22 | 2.89 | $2.85 | 27500 |
| 2025-10-21 | 2.91 | $2.95 | 33800 |
| 2025-10-20 | 2.90 | $2.85 | 50309 |
| 2025-10-17 | 2.92 | $2.90 | 18045 |
| 2025-10-16 | 2.94 | $2.95 | 29006 |
| 2025-10-15 | 2.94 | $2.99 | 28000 |
| 2025-10-14 | 2.93 | $3.01 | 65715 |
| 2025-10-13 | 2.93 | $2.93 | 15334 |
| 2025-10-10 | 2.93 | $2.89 | 120519 |
| 2025-10-09 | 2.95 | $2.96 | 86600 |
| 2025-10-08 | 2.96 | $3.14 | 203500 |
| 2025-10-07 | 2.93 | $2.93 | 311401 |
| 2025-10-06 | 2.93 | $2.98 | 36600 |
| 2025-10-03 | 2.93 | $3.02 | 17842 |
| 2025-10-02 | 2.93 | $2.97 | 17300 |
| 2025-10-01 | 2.93 | $2.99 | 20668 |
| 2025-09-30 | 2.93 | $2.89 | 45700 |
| 2025-09-29 | 2.95 | $2.92 | 72847 |
| 2025-09-26 | 2.96 | $2.96 | 47600 |
| 2025-09-25 | 2.98 | $2.99 | 46300 |
| 2025-09-24 | 2.99 | $3.04 | 48300 |
| 2025-09-23 | 2.99 | $3.05 | 32154 |
| 2025-09-22 | 2.99 | $3.05 | 33900 |
| 2025-09-19 | 2.99 | $3.07 | 56700 |
| 2025-09-18 | 2.98 | $3.13 | 121997 |
| 2025-09-17 | 2.96 | $3.08 | 1.1M |
| 2025-09-16 | 2.96 | $3.15 | 61900 |
| 2025-09-15 | 2.93 | $3.04 | 39900 |
| 2025-09-12 | 2.93 | $3.11 | 22143 |
| 2025-09-11 | 2.91 | $3.07 | 64109 |
| 2025-09-10 | 2.91 | $2.99 | 49583 |
| 2025-09-09 | 2.91 | $2.98 | 120934 |
| 2025-09-08 | 2.92 | $2.88 | 36000 |
| 2025-09-05 | 2.96 | $2.94 | 44100 |
| 2025-09-04 | 2.99 | $2.91 | 66761 |
| 2025-09-03 | 3.03 | $3.05 | 27931 |
| 2025-09-02 | 3.05 | $3.05 | 42150 |
| 2025-08-29 | 3.08 | $3.09 | 47024 |
| 2025-08-28 | 3.10 | $3.09 | 55122 |
| 2025-08-27 | 3.13 | $3.07 | 41100 |
| 2025-08-26 | 3.16 | $3.12 | 93833 |
| 2025-08-25 | 3.20 | $3.18 | 74600 |
| 2025-08-22 | 3.23 | $3.20 | 159100 |
| 2025-08-21 | 3.25 | $3.20 | 288803 |
| 2025-08-20 | 3.29 | $3.21 | 14.7M |
| 2025-08-19 | 3.33 | $3.05 | 193208 |
| 2025-08-18 | 3.41 | $3.31 | 535337 |
| 2025-08-15 | 3.45 | $3.79 | 41.4M |
| 2025-08-14 | 3.40 | $3.50 | 3.3M |
| 2025-08-13 | 3.40 | $3.51 | 16229 |
| 2025-08-12 | 3.39 | $3.61 | 35000 |
| 2025-08-11 | 3.37 | $3.56 | 51606 |
| 2025-08-08 | 3.36 | $3.17 | 16814 |
| 2025-08-07 | 3.43 | $3.14 | 24528 |
| 2025-08-06 | 3.52 | $3.32 | 8829 |
| 2025-08-05 | 3.58 | $3.38 | 16400 |
| 2025-08-04 | 3.64 | $3.21 | 48500 |
| 2025-08-01 | 3.75 | $3.22 | 34732 |
| 2025-07-31 | 3.88 | $3.45 | 27223 |
| 2025-07-30 | 3.98 | $3.62 | 22302 |
| 2025-07-29 | 4.06 | $3.68 | 64246 |
| 2025-07-28 | 4.14 | $3.97 | 35354 |
| 2025-07-25 | 4.17 | $4.18 | 19739 |
| 2025-07-24 | 4.16 | $4.38 | 53450 |
| 2025-07-23 | 4.10 | $4.30 | 30000 |
| 2025-07-22 | 4.06 | $4.20 | 44911 |
| 2025-07-21 | 4.03 | $4.08 | 68900 |
| 2025-07-18 | 4.02 | $4.04 | 12000 |
| 2025-07-17 | 4.01 | $4.06 | 36118 |
| 2025-07-16 | 4.00 | $3.95 | 13500 |
| 2025-07-15 | 4.01 | $3.91 | 32045 |
| 2025-07-14 | 4.04 | $4.06 | 32107 |
| 2025-07-11 | 4.03 | $4.06 | 11813 |
| 2025-07-10 | 4.02 | $4.25 | 11321 |
| 2025-07-09 | 3.97 | $4.35 | 29254 |
| 2025-07-08 | 3.90 | $4.14 | 26871 |
| 2025-07-07 | 3.85 | $3.98 | 6213 |
| 2025-07-03 | 3.83 | $3.99 | 10709 |
| 2025-07-02 | 3.81 | $3.83 | 12108 |
| 2025-07-01 | 3.82 | $3.95 | 19096 |
| 2025-06-30 | 3.81 | $4.15 | 37500 |
| 2025-06-27 | 3.75 | $3.81 | 4900 |
| 2025-06-26 | 3.75 | $3.75 | 14318 |
| 2025-06-25 | 3.77 | $3.82 | 15780 |
| 2025-06-24 | 3.78 | $3.92 | 46837 |
| 2025-06-23 | 3.77 | $3.87 | 11332 |
| 2025-06-20 | 3.77 | $3.80 | 10313 |
| 2025-06-18 | 3.78 | $3.88 | 12300 |
| 2025-06-17 | 3.79 | $3.80 | 15131 |
| 2025-06-16 | 3.81 | $3.75 | 30441 |
| 2025-06-13 | 3.84 | $3.71 | 61000 |
| 2025-06-12 | 3.89 | $3.90 | 33921 |
| 2025-06-11 | 3.91 | $3.81 | 24924 |
| 2025-06-10 | 3.95 | $3.90 | 13100 |
| 2025-06-09 | 3.98 | $3.86 | 26200 |
| 2025-06-06 | 4.03 | $3.95 | 30142 |
| 2025-06-05 | 4.06 | $3.92 | 22157 |
| 2025-06-04 | 4.11 | $4.15 | 38100 |
| 2025-06-03 | 4.12 | $4.09 | 15825 |
| 2025-06-02 | 4.14 | $4.12 | 45100 |
| 2025-05-30 | 4.16 | $4.13 | 20648 |
| 2025-05-29 | 4.18 | $4.20 | 22700 |
| 2025-05-28 | 4.19 | $4.12 | 8402 |
| 2025-05-27 | 4.22 | $4.12 | 50816 |
| 2025-05-23 | 4.26 | $4.11 | 69612 |
| 2025-05-22 | 4.30 | $4.23 | 55068 |
| 2025-05-21 | 4.33 | $4.29 | 67311 |
| 2025-05-20 | 4.35 | $4.45 | 81257 |
| 2025-05-19 | 4.34 | $4.29 | 59045 |
| 2025-05-16 | 4.36 | $4.27 | 28142 |
| 2025-05-15 | 4.39 | $4.32 | 76445 |
| 2025-05-14 | 4.42 | $4.32 | 109200 |
| 2025-05-13 | 4.45 | $4.01 | 101532 |
| 2025-05-12 | 4.55 | $4.23 | 51813 |
| 2025-05-09 | 4.62 | $3.94 | 61469 |
| 2025-05-08 | 4.76 | $4.15 | 90848 |
| 2025-05-07 | 4.89 | $4.30 | 76184 |
| 2025-05-06 | 5.00 | $4.36 | 38000 |
| 2025-05-05 | 5.11 | $4.44 | 48100 |
| 2025-05-02 | 5.22 | $4.46 | 52800 |
| 2025-05-01 | 5.35 | $4.49 | 78463 |
| 2025-04-30 | 5.48 | $4.36 | 63500 |
| 2025-04-29 | 5.66 | $4.61 | 485500 |
| 2025-04-28 | 5.82 | $6.47 | 261700 |
| 2025-04-25 | 5.61 | $7.12 | 281800 |
| 2025-04-24 | 5.22 | $7.04 | 624444 |
| 2025-04-23 | 4.78 | $6.91 | 1.0M |
| 2025-04-22 | 4.30 | $7.13 | 35.4M |
| 2025-04-21 | 3.69 | $3.50 | 14700 |
| 2025-04-17 | 3.76 | $3.50 | 117730 |
| 2025-04-16 | 3.83 | $3.68 | 47779 |
| 2025-04-15 | 3.88 | $3.82 | 74200 |
| 2025-04-14 | 3.90 | $4.29 | 26708 |
| 2025-04-11 | 3.84 | $4.37 | 55000 |
| 2025-04-10 | 3.74 | $4.45 | 95217 |
| 2025-04-09 | 3.62 | $4.82 | 928900 |
| 2025-04-08 | 3.40 | $3.61 | 192910 |
| 2025-04-07 | 3.40 | $4.75 | 516809 |
| 2025-04-04 | 3.16 | $4.47 | 1.2M |
| 2025-04-03 | 2.95 | $4.87 | 34.9M |
| 2025-04-02 | 2.62 | $3.25 | 980300 |
| 2025-04-01 | 2.59 | $2.52 | 10254 |
| 2025-03-31 | 2.71 | $2.56 | 26700 |
| 2025-03-28 | 2.85 | $2.81 | 16472 |
| 2025-03-27 | 2.96 | $2.92 | 16334 |
| 2025-03-26 | 3.07 | $3.00 | 180027 |
| 2025-03-25 | 3.18 | $3.21 | 15111 |
| 2025-03-24 | 3.28 | $3.41 | 24700 |
| 2025-03-21 | 3.36 | $3.55 | 37300 |
| 2025-03-20 | 3.42 | $3.43 | 14963 |
| 2025-03-19 | 3.52 | $3.48 | 85512 |
| 2025-03-18 | 3.64 | $3.15 | 21671 |
| 2025-03-17 | 3.84 | $3.30 | 64000 |
| 2025-03-14 | 4.06 | $3.29 | 48229 |
| 2025-03-13 | 4.32 | $3.18 | 22006 |
| 2025-03-12 | 4.64 | $3.41 | 90448 |
| 2025-03-11 | 4.97 | $3.23 | 86200 |
| 2025-03-10 | 5.40 | $3.21 | 118814 |
| 2025-03-07 | 5.90 | $3.72 | 139638 |
| 2025-03-06 | 6.37 | $4.35 | 61354 |
| 2025-03-05 | 6.79 | $4.98 | 74859 |
| 2025-03-04 | 7.14 | $5.78 | 24291 |
| 2025-03-03 | 7.37 | $5.53 | 71159 |
| 2025-02-28 | 7.70 | $6.20 | 32018 |
| 2025-02-27 | 7.92 | $6.86 | 24435 |
| 2025-02-26 | 8.04 | $6.89 | 55550 |
| 2025-02-25 | 8.17 | $7.09 | 51029 |
| 2025-02-24 | 8.27 | $7.23 | 59290 |
| 2025-02-21 | 8.35 | $7.81 | 42084 |
| 2025-02-20 | 8.32 | $8.67 | 86624 |
| 2025-02-19 | 8.08 | $8.84 | 251982 |
| 2025-02-18 | 7.77 | $8.66 | 249024 |
| 2025-02-14 | 7.44 | $9.71 | 478888 |
| 2025-02-13 | 6.83 | $12.81 | 4.7M |
| 2025-02-12 | 5.46 | $11.90 | 30.4M |
| 2025-02-11 | 4.06 | $4.00 | 8268 |
| 2025-02-10 | 4.10 | $3.95 | 15765 |
| 2025-02-07 | 4.16 | $4.06 | 28448 |
| 2025-02-06 | 4.20 | $4.13 | 63171 |
| 2025-02-05 | 4.24 | $4.09 | 5638 |
| 2025-02-04 | 4.30 | $4.10 | 8656 |
| 2025-02-03 | 4.36 | $4.22 | 7683 |
| 2025-01-31 | 4.41 | $4.01 | 12301 |
| 2025-01-30 | 4.51 | $4.08 | 14659 |
| 2025-01-29 | 4.62 | $4.34 | 11654 |
| 2025-01-28 | 4.69 | $4.23 | 16571 |
| 2025-01-27 | 4.79 | $4.41 | 18341 |
| 2025-01-24 | 4.87 | $4.69 | 3106 |
| 2025-01-23 | 4.91 | $4.67 | 7895 |
| 2025-01-22 | 4.95 | $4.79 | 10252 |
| 2025-01-21 | 4.98 | $4.85 | 11229 |
| 2025-01-17 | 4.99 | $4.99 | 14918 |
| 2025-01-16 | 4.98 | $4.64 | 9876 |
| 2025-01-15 | 5.04 | $4.53 | 12307 |
| 2025-01-14 | 5.13 | $4.50 | 12343 |
| 2025-01-13 | 5.25 | $4.72 | 24600 |
| 2025-01-10 | 5.33 | $5.25 | 26784 |
| 2025-01-08 | 5.31 | $4.95 | 21982 |
| 2025-01-07 | 5.36 | $5.30 | 26106 |
| 2025-01-06 | 5.33 | $5.40 | 49400 |
| 2025-01-03 | 5.28 | $5.99 | 206425 |
| 2025-01-02 | 5.09 | $5.83 | 43441 |
| 2024-12-31 | 4.90 | $5.89 | 99059 |
| 2024-12-30 | 4.67 | $5.21 | 76654 |
| 2024-12-27 | 4.55 | $5.06 | 91018 |
| 2024-12-26 | 4.43 | $5.94 | 330790 |
| 2024-12-24 | 4.12 | $6.29 | 4.3M |
| 2024-12-23 | 3.67 | $3.81 | 462471 |
| 2024-12-20 | 3.69 | $3.65 | 106735 |
| 2024-12-19 | 3.74 | $3.42 | 34678 |
| 2024-12-18 | 3.85 | $3.63 | 22295 |
| 2024-12-17 | 3.93 | $3.84 | 13637 |
| 2024-12-16 | 3.99 | $3.70 | 14690 |
| 2024-12-13 | 4.08 | $3.72 | 31094 |
| 2024-12-12 | 4.19 | $3.85 | 30565 |
| 2024-12-11 | 4.29 | $4.24 | 14671 |
| 2024-12-10 | 4.33 | $4.27 | 8688 |
| 2024-12-09 | 4.36 | $4.42 | 26601 |
| 2024-12-06 | 4.37 | $4.29 | 14167 |
| 2024-12-05 | 4.41 | $4.25 | 34614 |
| 2024-12-04 | 4.47 | $4.50 | 48347 |
| 2024-12-03 | 4.49 | $4.59 | 75543 |
| 2024-12-02 | 4.49 | $4.54 | 208888 |
| 2024-11-29 | 4.50 | $4.34 | 14737 |
| 2024-11-27 | 4.55 | $4.19 | 9933 |
| 2024-11-26 | 4.65 | $4.35 | 21335 |
| 2024-11-25 | 4.73 | $4.34 | 7247 |
| 2024-11-22 | 4.83 | $4.21 | 18306 |
| 2024-11-21 | 4.97 | $4.12 | 30000 |
| 2024-11-20 | 5.15 | $4.23 | 49641 |
| 2024-11-19 | 5.34 | $4.39 | 28847 |
| 2024-11-18 | 5.52 | $4.51 | 37320 |
| 2024-11-15 | 5.70 | $4.92 | 127018 |
| 2024-11-14 | 5.83 | $6.24 | 716659 |
| 2024-11-13 | 5.70 | $5.63 | 71229 |
| 2024-11-12 | 5.67 | $6.57 | 133835 |
| 2024-11-11 | 5.44 | $6.60 | 327954 |
| 2024-11-08 | 5.16 | $6.90 | 17.2M |
| 2024-11-07 | 4.77 | $4.43 | 157624 |
| 2024-11-06 | 4.84 | $4.65 | 4788 |
| 2024-11-05 | 4.88 | $4.59 | 13992 |
| 2024-11-04 | 4.93 | $4.93 | 6408 |
| 2024-11-01 | 4.93 | $5.10 | 3943 |
| 2024-10-31 | 4.88 | $4.95 | 9088 |
| 2024-10-30 | 4.86 | $4.98 | 8924 |
| 2024-10-29 | 4.82 | $4.97 | 8160 |
| 2024-10-28 | 4.78 | $5.01 | 10959 |
| 2024-10-25 | 4.73 | $5.27 | 35376 |
| 2024-10-24 | 4.62 | $5.10 | 20971 |
| 2024-10-23 | 4.52 | $4.88 | 27347 |
| 2024-10-22 | 4.45 | $5.10 | 36288 |
| 2024-10-21 | 4.33 | $5.28 | 55067 |
| 2024-10-18 | 4.15 | $4.52 | 38861 |
| 2024-10-17 | 4.10 | $4.76 | 216741 |
| 2024-10-16 | 4.00 | $4.68 | 399159 |
| 2024-10-15 | 3.90 | $3.88 | 11060 |
| 2024-10-14 | 3.95 | $3.91 | 3102 |
| 2024-10-11 | 4.01 | $4.05 | 8988 |
| 2024-10-10 | 4.05 | $4.31 | 16631 |
| 2024-10-09 | 4.05 | $4.00 | 37035 |
| 2024-10-08 | 4.11 | $4.44 | 278418 |
| 2024-10-07 | 4.09 | $4.27 | 5195 |
| 2024-10-04 | 4.11 | $4.37 | 6869 |
| 2024-10-03 | 4.11 | $4.27 | 8373 |
| 2024-10-02 | 4.14 | $4.23 | 6865 |
| 2024-10-01 | 4.18 | $4.18 | 5455 |
| 2024-09-30 | 4.25 | $4.24 | 5461 |
| 2024-09-27 | 4.31 | $4.45 | 3090 |
| 2024-09-26 | 4.35 | $4.35 | 9400 |
| 2024-09-25 | 4.41 | $4.37 | 2696 |
| 2024-09-24 | 4.48 | $4.42 | 19977 |
| 2024-09-23 | 4.56 | $4.59 | 13024 |
| 2024-09-20 | 4.62 | $4.58 | 6141 |
| 2024-09-19 | 4.69 | $4.76 | 8973 |
| 2024-09-18 | 4.74 | $4.68 | 40290 |
| 2024-09-17 | 4.82 | $4.68 | 88635 |
| 2024-09-16 | 4.91 | $4.69 | 15624 |
| 2024-09-13 | 5.02 | $4.87 | 11890 |
| 2024-09-12 | 5.11 | $5.02 | 7257 |
| 2024-09-11 | 5.19 | $4.86 | 10629 |
| 2024-09-10 | 5.31 | $5.10 | 4712 |
| 2024-09-09 | 5.41 | $5.40 | 8956 |
| 2024-09-06 | 5.47 | $5.57 | 4859 |
| 2024-09-05 | 5.49 | $5.46 | 5512 |
| 2024-09-04 | 5.55 | $5.69 | 4265 |
| 2024-09-03 | 5.58 | $5.82 | 13506 |
| 2024-08-30 | 5.58 | $5.65 | 11737 |
| 2024-08-29 | 5.62 | $5.48 | 6588 |
| 2024-08-28 | 5.71 | $5.64 | 10676 |
| 2024-08-27 | 5.78 | $5.88 | 5347 |
| 2024-08-26 | 5.81 | $6.07 | 17629 |
| 2024-08-23 | 5.81 | $5.82 | 22624 |
| 2024-08-22 | 5.86 | $5.87 | 21424 |
| 2024-08-21 | 5.92 | $5.78 | 29753 |
| 2024-08-20 | 6.01 | $5.53 | 10284 |
| 2024-08-19 | 6.17 | $5.65 | 22447 |
| 2024-08-16 | 6.33 | $5.63 | 27936 |
| 2024-08-15 | 6.52 | $4.93 | 43612 |
| 2024-08-14 | 6.90 | $5.30 | 22029 |
| 2024-08-13 | 7.25 | $5.62 | 24325 |
| 2024-08-12 | 7.60 | $6.46 | 20301 |
| 2024-08-09 | 7.82 | $6.89 | 15006 |
| 2024-08-08 | 7.99 | $7.00 | 25076 |
| 2024-08-07 | 8.16 | $6.49 | 41178 |
| 2024-08-06 | 8.47 | $7.19 | 47801 |
| 2024-08-05 | 8.67 | $8.47 | 76024 |
| 2024-08-02 | 8.63 | $8.70 | 132837 |
| 2024-08-01 | 8.53 | $11.25 | 522376 |
| 2024-07-31 | 7.87 | $9.44 | 240490 |
| 2024-07-30 | 7.49 | $9.81 | 2.9M |
| 2024-07-29 | 6.96 | $11.93 | 6.2M |
| 2024-07-26 | 5.91 | $7.68 | 3.4M |
| 2024-07-25 | 5.58 | $6.92 | 3.9M |
| 2024-07-24 | 5.36 | $5.20 | 14702 |
| 2024-07-23 | 5.47 | $5.22 | 185200 |
| 2024-07-22 | 5.61 | $5.86 | 5960 |
| 2024-07-19 | 5.63 | $5.97 | 6929 |
| 2024-07-18 | 5.63 | $6.11 | 12482 |
| 2024-07-17 | 5.61 | $6.35 | 91671 |
| 2024-07-16 | 5.55 | $6.21 | 23759 |
| 2024-07-15 | 5.50 | $5.88 | 4447 |
| 2024-07-12 | 5.52 | $5.83 | 7335 |
| 2024-07-11 | 5.57 | $6.09 | 7500 |
| 2024-07-10 | 5.57 | $5.95 | 5671 |
| 2024-07-09 | 5.60 | $5.86 | 7782 |
| 2024-07-08 | 5.67 | $5.87 | 6635 |
| 2024-07-05 | 5.75 | $6.26 | 3729 |
| 2024-07-03 | 5.77 | $6.29 | 5724 |
| 2024-07-02 | 5.79 | $6.34 | 7429 |
| 2024-07-01 | 5.81 | $6.50 | 3167 |
| 2024-06-28 | 5.80 | $6.63 | 3988 |
| 2024-06-27 | 5.78 | $6.70 | 3918 |
| 2024-06-26 | 5.74 | $6.80 | 6932 |
| 2024-06-25 | 5.69 | $6.77 | 3352 |
| 2024-06-24 | 5.65 | $6.97 | 5929 |
| 2024-06-21 | 5.56 | $6.66 | 11535 |
| 2024-06-20 | 5.54 | $6.63 | 2965 |
| 2024-06-18 | 5.53 | $6.62 | 5529 |
| 2024-06-17 | 5.53 | $6.96 | 12924 |
| 2024-06-14 | 5.47 | $6.87 | 3218 |
| 2024-06-13 | 5.44 | $7.23 | 9188 |
| 2024-06-12 | 5.34 | $6.75 | 12583 |
| 2024-06-11 | 5.34 | $6.81 | 6512 |
| 2024-06-10 | 5.34 | $6.80 | 16585 |
| 2024-06-07 | 5.36 | $6.93 | 36596 |
| 2024-06-06 | 5.37 | $6.56 | 5682 |
| 2024-06-05 | 5.48 | $6.51 | 5318 |
| 2024-06-04 | 5.64 | $6.72 | 6394 |
| 2024-06-03 | 5.79 | $6.80 | 9126 |
| 2024-05-31 | 5.98 | $7.00 | 5988 |
| 2024-05-30 | 6.18 | $6.99 | 6465 |
| 2024-05-29 | 6.42 | $7.05 | 13666 |
| 2024-05-28 | 6.72 | $6.96 | 9293 |
| 2024-05-24 | 7.11 | $6.88 | 12695 |
| 2024-05-23 | 7.60 | $6.97 | 23412 |
| 2024-05-22 | 8.16 | $7.82 | 34001 |
| 2024-05-21 | 8.67 | $7.81 | 22702 |
| 2024-05-20 | 9.27 | $8.16 | 26497 |
| 2024-05-17 | 9.92 | $8.01 | 28638 |
| 2024-05-16 | 10.73 | $8.24 | 71265 |
| 2024-05-15 | 11.63 | $8.56 | 40000 |
| 2024-05-14 | 12.64 | $8.50 | 36007 |
| 2024-05-13 | 13.83 | $8.22 | 41941 |
| 2024-05-10 | 15.28 | $8.59 | 69132 |
| 2024-05-09 | 16.91 | $10.03 | 519929 |
| 2024-05-08 | 18.49 | $22.78 | 1.4M |
| 2024-05-07 | 17.65 | $17.85 | 377 |
| 2024-05-06 | 17.72 | $17.85 | 329 |
| 2024-05-03 | 17.81 | $17.78 | 847 |
| 2024-05-02 | 17.93 | $18.19 | 849 |
| 2024-05-01 | 17.99 | $18.19 | 2124 |
| 2024-04-30 | 18.06 | $17.68 | 1082 |
| 2024-04-29 | 18.26 | $17.85 | 613 |
| 2024-04-26 | 18.46 | $17.68 | 824 |
| 2024-04-25 | 18.73 | $18.19 | 2706 |
| 2024-04-24 | 18.95 | $18.87 | 1576 |
| 2024-04-23 | 19.06 | $19.20 | 371 |
| 2024-04-22 | 19.13 | $19.89 | 306 |
| 2024-04-19 | 19.06 | $18.87 | 1059 |
| 2024-04-18 | 19.21 | $19.67 | 281 |
| 2024-04-17 | 19.21 | $18.95 | 818 |
| 2024-04-16 | 19.37 | $18.62 | 671 |
| 2024-04-15 | 19.64 | $18.70 | 1337 |
| 2024-04-12 | 19.93 | $19.72 | 865 |
| 2024-04-11 | 20.06 | $19.89 | 747 |
| 2024-04-10 | 20.18 | $19.72 | 354 |
| 2024-04-09 | 20.36 | $20.40 | 448 |
| 2024-04-08 | 20.42 | $20.06 | 1207 |
| 2024-04-05 | 20.58 | $20.23 | 1606 |
| 2024-04-04 | 20.72 | $19.98 | 1165 |
| 2024-04-03 | 20.95 | $20.40 | 2694 |
| 2024-04-02 | 21.12 | $20.23 | 3866 |
| 2024-04-01 | 21.37 | $20.74 | 10248 |
| 2024-03-28 | 21.54 | $21.25 | 5576 |
| 2024-03-27 | 21.64 | $20.23 | 2301 |
| 2024-03-26 | 21.98 | $20.40 | 5337 |
| 2024-03-25 | 22.33 | $24.65 | 27088 |
| 2024-03-22 | 21.84 | $23.29 | 6588 |
| 2024-03-21 | 21.56 | $21.93 | 1194 |
| 2024-03-20 | 21.53 | $21.25 | 526 |
| 2024-03-19 | 21.64 | $21.42 | 496 |
| 2024-03-18 | 21.73 | $21.25 | 477 |
| 2024-03-15 | 21.87 | $21.42 | 1006 |
| 2024-03-14 | 22.00 | $20.91 | 1347 |
| 2024-03-13 | 22.26 | $22.27 | 398 |
| 2024-03-12 | 22.28 | $22.78 | 1006 |
| 2024-03-11 | 22.19 | $22.95 | 694 |
| 2024-03-08 | 22.06 | $23.63 | 2100 |
| 2024-03-07 | 21.76 | $21.59 | 1025 |
| 2024-03-06 | 21.84 | $22.44 | 736 |
| 2024-03-05 | 21.77 | $21.25 | 2824 |
| 2024-03-04 | 21.93 | $22.10 | 5742 |
| 2024-03-01 | 21.95 | $23.97 | 23694 |
| 2024-02-29 | 21.58 | $28.90 | 266165 |
| 2024-02-28 | 20.11 | $21.25 | 400 |
| 2024-02-27 | 20.02 | $20.74 | 524 |
| 2024-02-26 | 20.04 | $20.57 | 678 |
| 2024-02-23 | 20.10 | $21.08 | 1176 |
| 2024-02-22 | 20.08 | $21.59 | 947 |
| 2024-02-21 | 19.96 | $21.59 | 725 |
| 2024-02-20 | 19.82 | $21.76 | 1141 |
| 2024-02-16 | 19.64 | $21.08 | 1835 |
| 2024-02-15 | 19.59 | $19.03 | 3955 |
| 2024-02-14 | 19.97 | $21.25 | 2567 |
| 2024-02-13 | 19.96 | $20.23 | 570 |
| 2024-02-12 | 20.18 | $21.25 | 1162 |
| 2024-02-09 | 20.23 | $21.08 | 1153 |
| 2024-02-08 | 20.33 | $20.40 | 996 |
| 2024-02-07 | 20.62 | $20.91 | 1324 |
| 2024-02-06 | 20.85 | $21.93 | 1376 |
| 2024-02-05 | 20.93 | $20.91 | 2178 |
| 2024-02-02 | 21.24 | $21.25 | 629 |
| 2024-02-01 | 21.56 | $22.10 | 1072 |
| 2024-01-31 | 21.76 | $21.76 | 2221 |
| 2024-01-30 | 22.07 | $21.25 | 23160 |
| 2024-01-29 | 22.57 | $23.29 | 918 |
| 2024-01-26 | 22.73 | $22.78 | 2124 |
| 2024-01-25 | 23.03 | $21.76 | 725 |
| 2024-01-24 | 23.62 | $22.27 | 794 |
| 2024-01-23 | 24.21 | $23.46 | 544 |
| 2024-01-22 | 24.65 | $22.10 | 2966 |
| 2024-01-19 | 25.47 | $22.78 | 1518 |
| 2024-01-18 | 26.29 | $23.12 | 2819 |
| 2024-01-17 | 27.18 | $23.63 | 2988 |
| 2024-01-16 | 28.12 | $23.63 | 4800 |
| 2024-01-12 | 29.21 | $27.43 | 631 |
| 2024-01-11 | 29.69 | $26.86 | 3412 |
| 2024-01-10 | 30.36 | $29.15 | 2860 |
| 2024-01-09 | 30.67 | $30.09 | 1714 |
| 2024-01-08 | 30.82 | $31.28 | 11729 |
| 2024-01-05 | 30.75 | $30.09 | 490 |
| 2024-01-04 | 30.93 | $29.92 | 2012 |
| 2024-01-03 | 31.17 | $30.77 | 1229 |
| 2024-01-02 | 31.26 | $30.77 | 1228 |
| 2023-12-29 | 31.38 | $30.60 | 1207 |
| 2023-12-28 | 31.55 | $31.79 | 2253 |
| 2023-12-27 | 31.49 | $31.45 | 5306 |
| 2023-12-26 | 31.50 | $31.62 | 21888 |
| 2023-12-22 | 31.47 | $31.62 | 5817 |
| 2023-12-21 | 31.44 | $31.45 | 11536 |
| 2023-12-20 | 31.44 | $28.22 | 2020 |
| 2023-12-19 | 32.12 | $29.75 | 2443 |
| 2023-12-18 | 32.58 | $29.41 | 1888 |
| 2023-12-15 | 33.19 | $30.43 | 1890 |
| 2023-12-14 | 33.67 | $30.94 | 7744 |
| 2023-12-13 | 34.12 | $29.92 | 5832 |
| 2023-12-12 | 34.85 | $31.79 | 3324 |
| 2023-12-11 | 35.30 | $32.98 | 6153 |
| 2023-12-08 | 35.55 | $34.17 | 7381 |
| 2023-12-07 | 35.57 | $34.85 | 19112 |
| 2023-12-06 | 35.45 | $30.93 | 9129 |
| 2023-12-05 | 36.11 | $34.34 | 6365 |
| 2023-12-04 | 36.15 | $36.89 | 10041 |
| 2023-12-01 | 35.64 | $34.34 | 13418 |
| 2023-11-30 | 35.57 | $36.89 | 83018 |
| 2023-11-29 | 34.93 | $39.44 | 28565 |
| 2023-11-28 | 33.63 | $32.30 | 7019 |
| 2023-11-27 | 33.61 | $39.10 | 12594 |
| 2023-11-24 | 32.14 | $37.23 | 5265 |
| 2023-11-22 | 30.82 | $35.53 | 14017 |
| 2023-11-21 | 29.64 | $38.93 | 81371 |
| 2023-11-20 | 27.54 | $29.92 | 12440 |
| 2023-11-17 | 27.00 | $30.09 | 9516 |
| 2023-11-16 | 26.33 | $32.47 | 21983 |
| 2023-11-15 | 25.06 | $31.96 | 42665 |
| 2023-11-14 | 23.70 | $37.06 | 233485 |
| 2023-11-13 | 21.05 | $36.38 | 2.9M |
| 2023-11-10 | 18.14 | $20.23 | 1584 |
| 2023-11-09 | 18.18 | $20.06 | 1382 |
| 2023-11-08 | 18.29 | $20.40 | 1138 |
| 2023-11-07 | 18.37 | $20.74 | 537 |
| 2023-11-06 | 18.42 | $20.23 | 1000 |
| 2023-11-03 | 18.62 | $19.89 | 7112 |
| 2023-11-02 | 18.95 | $21.42 | 1277 |
| 2023-11-01 | 19.04 | $21.93 | 1141 |
| 2023-10-31 | 19.08 | $21.59 | 306 |
| 2023-10-30 | 19.22 | $21.93 | 806 |
| 2023-10-27 | 19.34 | $21.93 | 1494 |
| 2023-10-26 | 19.53 | $23.12 | 1677 |
| 2023-10-25 | 19.53 | $22.10 | 754 |
| 2023-10-24 | 19.79 | $22.78 | 2918 |
| 2023-10-23 | 19.98 | $22.78 | 2049 |
| 2023-10-20 | 20.25 | $20.74 | 1347 |
| 2023-10-19 | 21.04 | $21.59 | 3735 |
| 2023-10-18 | 21.82 | $24.14 | 1318 |
| 2023-10-17 | 22.23 | $25.50 | 1059 |
| 2023-10-16 | 22.47 | $25.84 | 1532 |
| 2023-10-13 | 22.72 | $26.18 | 1548 |
| 2023-10-12 | 23.00 | $27.03 | 1959 |
| 2023-10-11 | 23.19 | $27.37 | 2877 |
| 2023-10-10 | 23.39 | $28.90 | 6763 |
| 2023-10-09 | 23.36 | $24.65 | 2118 |
| 2023-10-06 | 24.28 | $25.84 | 5718 |
| 2023-10-05 | 25.15 | $28.39 | 3100 |
| 2023-10-04 | 25.69 | $28.90 | 3125 |
| 2023-10-03 | 26.28 | $29.07 | 3077 |
| 2023-10-02 | 26.99 | $31.28 | 5350 |
| 2023-09-29 | 27.41 | $29.41 | 3006 |
| 2023-09-28 | 28.36 | $30.43 | 5614 |
| 2023-09-27 | 29.32 | $32.81 | 8406 |
| 2023-09-26 | 30.00 | $33.66 | 7372 |
| 2023-09-25 | 30.68 | $34.17 | 2782 |
| 2023-09-22 | 31.45 | $33.83 | 4212 |
| 2023-09-21 | 32.48 | $36.55 | 3426 |
| 2023-09-20 | 33.18 | $36.55 | 3238 |
| 2023-09-19 | 34.08 | $37.06 | 3224 |
| 2023-09-18 | 35.10 | $38.42 | 8682 |
| 2023-09-15 | 36.08 | $39.78 | 5653 |
| 2023-09-14 | 37.02 | $40.46 | 7272 |
| 2023-09-13 | 38.05 | $42.50 | 3794 |
| 2023-09-12 | 38.90 | $43.69 | 4400 |
| 2023-09-11 | 39.74 | $45.39 | 8906 |
| 2023-09-08 | 40.44 | $43.35 | 12237 |
| 2023-09-07 | 41.79 | $48.28 | 9984 |
| 2023-09-06 | 42.41 | $48.79 | 14308 |
| 2023-09-05 | 43.13 | $48.79 | 32818 |
| 2023-09-01 | 44.08 | $52.53 | 149632 |
| 2023-08-31 | 44.49 | $41.31 | 32472 |
| 2023-08-30 | 47.45 | $45.22 | 69747 |
| 2023-08-29 | 50.18 | $50.66 | 1.5M |
| 2023-08-28 | 52.30 | $32.98 | 58394 |
| 2023-08-25 | 58.61 | $37.06 | 33406 |
| 2023-08-24 | 65.16 | $44.37 | 61424 |
| 2023-08-23 | 71.32 | $48.96 | 84065 |
| 2023-08-22 | 77.58 | $66.98 | 80698 |
| 2023-08-21 | 81.12 | $100.30 | 37743 |
| 2023-08-18 | 78.27 | $101.66 | 57135 |
| 2023-08-17 | 74.74 | $109.31 | 349242 |
| 2023-08-16 | 69.13 | $113.90 | 205444 |
| 2023-08-15 | 61.74 | $63.24 | 14002 |
| 2023-08-14 | 63.96 | $67.66 | 12365 |
| 2023-08-11 | 65.74 | $63.58 | 15775 |
| 2023-08-10 | 68.79 | $69.53 | 15196 |
| 2023-08-09 | 71.20 | $74.29 | 33640 |
| 2023-08-08 | 73.13 | $69.70 | 23409 |
| 2023-08-07 | 76.47 | $76.50 | 31331 |
| 2023-08-04 | 79.04 | $121.89 | 101757 |
| 2023-08-03 | 72.59 | $98.09 | 38036 |
| 2023-08-02 | 70.27 | $88.57 | 24839 |
| 2023-08-01 | 69.75 | $78.20 | 8317 |
| 2023-07-31 | 71.51 | $83.30 | 9421 |
| 2023-07-28 | 72.66 | $84.83 | 11135 |
| 2023-07-27 | 73.86 | $82.28 | 8650 |
| 2023-07-26 | 75.98 | $82.28 | 14343 |
| 2023-07-25 | 78.64 | $79.90 | 16117 |
| 2023-07-24 | 82.43 | $72.59 | 8158 |
| 2023-07-21 | 88.58 | $76.50 | 11004 |
| 2023-07-20 | 95.08 | $77.01 | 16951 |
| 2023-07-19 | 102.71 | $77.35 | 20282 |
| 2023-07-18 | 111.68 | $79.90 | 18479 |
| 2023-07-17 | 121.72 | $76.50 | 26444 |
| 2023-07-14 | 134.24 | $107.61 | 5121 |
| 2023-07-13 | 142.34 | $112.88 | 4610 |
| 2023-07-12 | 150.74 | $117.30 | 5238 |
| 2023-07-11 | 159.66 | $125.46 | 13529 |
| 2023-07-10 | 168.36 | $120.70 | 32572 |
| 2023-07-07 | 179.52 | $186.32 | 3577 |
| 2023-07-06 | 178.68 | $186.66 | 1405 |
| 2023-07-05 | 177.67 | $192.10 | 2724 |
| 2023-07-03 | 175.39 | $175.10 | 805 |
| 2023-06-30 | 176.37 | $180.03 | 1685 |
| 2023-06-29 | 176.52 | $190.74 | 1719 |
| 2023-06-28 | 174.48 | $193.80 | 4297 |
| 2023-06-27 | 171.53 | $236.47 | 95030 |
| 2023-06-26 | 159.19 | $170.17 | 284 |
| 2023-06-23 | 158.93 | $173.40 | 588 |
| 2023-06-22 | 158.05 | $171.70 | 1020 |
| 2023-06-21 | 157.50 | $167.28 | 1501 |
| 2023-06-20 | 157.93 | $184.79 | 3856 |
| 2023-06-16 | 154.86 | $167.45 | 13463 |
| 2023-06-15 | 155.10 | $157.76 | 928 |
| 2023-06-14 | 157.56 | $158.10 | 436 |
| 2023-06-13 | 160.51 | $157.42 | 1512 |
| 2023-06-12 | 164.22 | $175.95 | 2496 |
| 2023-06-09 | 164.78 | $159.63 | 660 |
| 2023-06-08 | 169.02 | $163.37 | 349 |
| 2023-06-07 | 173.31 | $165.58 | 565 |
| 2023-06-06 | 177.97 | $166.77 | 1144 |
| 2023-06-05 | 183.28 | $182.63 | 756 |
| 2023-06-02 | 186.25 | $185.81 | 804 |
| 2023-06-01 | 189.16 | $173.74 | 594 |
| 2023-05-31 | 195.23 | $183.43 | 659 |
| 2023-05-30 | 200.36 | $181.90 | 1153 |
| 2023-05-26 | 206.76 | $187.00 | 1323 |
| 2023-05-25 | 213.23 | $204.00 | 1739 |
| 2023-05-24 | 217.26 | $204.85 | 3350 |
| 2023-05-23 | 221.86 | $204.85 | 3073 |
| 2023-05-22 | 227.29 | $199.58 | 1159 |
| 2023-05-19 | 234.79 | $219.81 | 1147 |
| 2023-05-18 | 239.30 | $221.00 | 854 |
| 2023-05-17 | 244.34 | $216.75 | 2692 |
| 2023-05-16 | 251.14 | $221.85 | 4553 |
| 2023-05-15 | 257.99 | $323.00 | 10759 |
| 2023-05-12 | 244.66 | $302.26 | 6369 |
| 2023-05-11 | 233.61 | $295.80 | 15857 |
| 2023-05-10 | 222.23 | $280.16 | 4894 |
| 2023-05-09 | 212.44 | $261.80 | 4542 |
| 2023-05-08 | 205.09 | $221.00 | 894 |
| 2023-05-05 | 205.34 | $214.88 | 244 |
| 2023-05-04 | 207.10 | $218.96 | 313 |
| 2023-05-03 | 208.47 | $224.57 | 160 |
| 2023-05-02 | 209.09 | $224.74 | 157 |
| 2023-05-01 | 209.98 | $224.06 | 235 |
| 2023-04-28 | 211.38 | $236.13 | 299 |
| 2023-04-27 | 210.68 | $238.85 | 445 |
| 2023-04-26 | 209.54 | $231.20 | 1196 |
| 2023-04-25 | 210.08 | $222.87 | 272 |
| 2023-04-24 | 212.73 | $232.90 | 200 |
| 2023-04-21 | 213.97 | $238.68 | 442 |
| 2023-04-20 | 214.48 | $247.86 | 635 |
| 2023-04-19 | 213.43 | $255.68 | 2174 |
| 2023-04-18 | 210.88 | $258.40 | 9196 |
| 2023-04-17 | 207.70 | $248.88 | 384 |
| 2023-04-14 | 206.37 | $243.44 | 835 |
| 2023-04-13 | 206.37 | $280.50 | 2522 |
| 2023-04-12 | 198.97 | $243.10 | 435 |
| 2023-04-11 | 198.71 | $256.70 | 1537 |
| 2023-04-10 | 196.03 | $229.50 | 216 |
| 2023-04-06 | 199.15 | $231.37 | 772 |
| 2023-04-05 | 202.90 | $222.70 | 164 |
| 2023-04-04 | 209.62 | $221.34 | 343 |
| 2023-04-03 | 218.27 | $225.08 | 1203 |
| 2023-03-31 | 228.07 | $256.02 | 1260 |
| 2023-03-30 | 233.51 | $295.46 | 699 |
| 2023-03-29 | 232.09 | $294.10 | 4837 |
| 2023-03-28 | 231.35 | $299.20 | 254 |
| 2023-03-27 | 230.07 | $298.86 | 37 |
| 2023-03-24 | 229.34 | $299.20 | 157 |
| 2023-03-23 | 229.14 | $292.40 | 79 |
| 2023-03-22 | 231.11 | $304.98 | 121 |
| 2023-03-21 | 231.55 | $314.84 | 268 |
| 2023-03-20 | 230.82 | $303.28 | 187 |
| 2023-03-17 | 233.30 | $314.67 | 157 |
| 2023-03-16 | 234.71 | $319.26 | 162 |
| 2023-03-15 | 236.34 | $319.60 | 564 |
| 2023-03-14 | 239.18 | $319.26 | 538 |
| 2023-03-13 | 243.62 | $335.75 | 696 |
| 2023-03-10 | 246.41 | $357.00 | 409 |
| 2023-03-09 | 246.33 | $375.53 | 693 |
| 2023-03-08 | 243.56 | $371.79 | 238 |
| 2023-03-07 | 242.42 | $357.00 | 242 |
| 2023-03-06 | 245.58 | $373.15 | 433 |
| 2023-03-03 | 247.27 | $370.43 | 783 |
| 2023-03-02 | 251.31 | $387.09 | 2687 |
| 2023-03-01 | 254.05 | $339.32 | 2023 |
| 2023-02-28 | 268.93 | $325.38 | 830 |
| 2023-02-27 | 290.82 | $337.28 | 343 |
| 2023-02-24 | 315.45 | $340.00 | 892 |
| 2023-02-23 | 345.20 | $353.26 | 1185 |
| 2023-02-22 | 378.69 | $372.30 | 4261 |
| 2023-02-21 | 415.31 | $329.46 | 407 |
| 2023-02-17 | 468.60 | $353.60 | 295 |
| 2023-02-16 | 527.06 | $370.60 | 763 |
| 2023-02-15 | 592.99 | $358.70 | 803 |
| 2023-02-14 | 673.56 | $380.46 | 468 |
| 2023-02-13 | 763.92 | $372.30 | 1090 |
| 2023-02-10 | 871.77 | $374.34 | 1371 |
| 2023-02-09 | 997.56 | $393.89 | 6366 |
| 2023-02-08 | 1140.20 | $850.00 | 1052 |
| 2023-02-07 | 1210.16 | $1139.17 | 125 |
| 2023-02-06 | 1230.76 | $1372.24 | 16 |
| 2023-02-03 | 1205.84 | $1326.00 | 74 |
| 2023-02-02 | 1186.98 | $1215.50 | 22 |
| 2023-02-01 | 1188.73 | $1326.17 | 32 |
| 2023-01-31 | 1167.88 | $1413.89 | 39 |
| 2023-01-30 | 1125.69 | $1275.00 | 7 |
| 2023-01-27 | 1106.58 | $1258.00 | 44 |
| 2023-01-26 | 1088.69 | $1254.26 | 28 |
| 2023-01-25 | 1069.49 | $1156.51 | 23 |
| 2023-01-24 | 1068.67 | $1156.68 | 35 |
| 2023-01-23 | 1068.60 | $1164.50 | 32 |
| 2023-01-20 | 1067.84 | $1317.50 | 37 |
| 2023-01-19 | 1035.78 | $1239.81 | 8 |
| 2023-01-18 | 1016.08 | $1239.81 | 39 |
| 2023-01-17 | 994.51 | $1153.11 | 9 |
| 2023-01-13 | 989.12 | $1172.83 | 56 |
| 2023-01-12 | 980.21 | $1212.95 | 81 |
| 2023-01-11 | 963.00 | $1020.17 | 39 |
| 2023-01-10 | 985.34 | $1054.00 | 119 |
| 2023-01-09 | 1005.90 | $1173.34 | 13 |
| 2023-01-06 | 1006.41 | $1220.17 | 7 |
| 2023-01-05 | 999.04 | $1274.83 | 10 |
| 2023-01-04 | 980.97 | $1230.80 | 56 |
| 2023-01-03 | 971.42 | $1113.50 | 11 |
| 2022-12-30 | 987.33 | $1087.83 | 39 |
| 2022-12-29 | 1013.56 | $1053.83 | 37 |
| 2022-12-28 | 1053.58 | $1054.00 | 8 |
| 2022-12-27 | 1102.45 | $1038.02 | 16 |
| 2022-12-23 | 1164.97 | $1054.00 | 26 |
| 2022-12-22 | 1236.57 | $1069.30 | 23 |
| 2022-12-21 | 1318.79 | $1096.50 | 107 |
| 2022-12-20 | 1410.75 | $1410.66 | 14 |
| 2022-12-19 | 1453.47 | $1402.50 | 19 |
| 2022-12-16 | 1506.89 | $1394.00 | 8 |
| 2022-12-15 | 1572.79 | $1351.67 | 18 |
| 2022-12-14 | 1660.22 | $1377.00 | 114 |
| 2022-12-13 | 1758.27 | $1530.00 | 19 |
| 2022-12-12 | 1841.62 | $1555.67 | 28 |
| 2022-12-09 | 1934.58 | $1588.14 | 113 |
| 2022-12-08 | 2037.11 | $1883.94 | 44 |
| 2022-12-07 | 2095.11 | $1955.00 | 40 |
| 2022-12-06 | 2148.66 | $1953.30 | 30 |
| 2022-12-05 | 2212.29 | $1972.00 | 29 |
| 2022-12-02 | 2283.22 | $2040.00 | 110 |
| 2022-12-01 | 2352.11 | $2295.17 | 44 |
| 2022-11-30 | 2379.07 | $2244.00 | 17 |
| 2022-11-29 | 2421.86 | $2280.72 | 17 |
| 2022-11-28 | 2464.43 | $2337.50 | 22 |
| 2022-11-25 | 2502.45 | $2379.83 | 30 |
| 2022-11-23 | 2538.14 | $2380.00 | 22 |
| 2022-11-22 | 2579.96 | $2431.00 | 12 |
| 2022-11-21 | 2618.10 | $2498.83 | 18 |
| 2022-11-18 | 2648.33 | $2601.00 | 19 |
| 2022-11-17 | 2662.10 | $2567.00 | 11 |
| 2022-11-16 | 2685.39 | $2584.00 | 40 |
| 2022-11-15 | 2708.96 | $2770.83 | 10 |
| 2022-11-14 | 2697.04 | $2822.00 | 32 |
| 2022-11-11 | 2672.52 | $2822.00 | 16 |
| 2022-11-10 | 2644.22 | $2737.00 | 27 |
| 2022-11-09 | 2629.51 | $2632.11 | 13 |
| 2022-11-08 | 2634.82 | $2737.00 | 20 |
| 2022-11-07 | 2619.19 | $2683.28 | 18 |
| 2022-11-04 | 2612.71 | $2652.00 | 22 |
| 2022-11-03 | 2612.17 | $2482.00 | 18 |
| 2022-11-02 | 2647.73 | $2516.00 | 21 |
| 2022-11-01 | 2682.18 | $2635.00 | 38 |
| 2022-10-31 | 2697.38 | $2686.00 | 20 |
| 2022-10-28 | 2704.51 | $2618.00 | 21 |
| 2022-10-27 | 2727.33 | $2652.00 | 13 |
| 2022-10-26 | 2746.84 | $2771.00 | 41 |
| 2022-10-25 | 2744.57 | $2975.00 | 7 |
| 2022-10-24 | 2699.15 | $2907.00 | 8 |
| 2022-10-21 | 2661.02 | $2822.00 | 7 |
| 2022-10-20 | 2635.08 | $2983.50 | 30 |
| 2022-10-19 | 2571.45 | $2703.00 | 55 |
| 2022-10-18 | 2557.34 | $2907.00 | 64 |
| 2022-10-17 | 2498.77 | $2873.00 | 48 |
| 2022-10-14 | 2438.90 | $2655.91 | 2 |
| 2022-10-13 | 2416.28 | $2584.00 | 5 |
| 2022-10-12 | 2406.43 | $2601.00 | 23 |
| 2022-10-11 | 2392.80 | $2448.00 | 14 |
| 2022-10-10 | 2410.66 | $2465.00 | 6 |
| 2022-10-07 | 2429.32 | $2397.00 | 14 |
| 2022-10-06 | 2466.82 | $2618.00 | 7 |
| 2022-10-05 | 2465.33 | $2677.50 | 12 |
| 2022-10-04 | 2452.67 | $2575.50 | 5 |
| 2022-10-03 | 2461.18 | $2516.00 | 13 |
| 2022-09-30 | 2485.36 | $2465.00 | 16 |
| 2022-09-29 | 2525.98 | $2465.00 | 4 |
| 2022-09-28 | 2574.93 | $2397.00 | 5 |
| 2022-09-27 | 2647.82 | $2312.00 | 60 |
| 2022-09-26 | 2751.97 | $2465.00 | 26 |
| 2022-09-23 | 2842.13 | $2533.00 | 31 |
| 2022-09-22 | 2933.77 | $2822.00 | 25 |
| 2022-09-21 | 2980.43 | $2703.00 | 10 |
| 2022-09-20 | 3060.73 | $2975.00 | 28 |
| 2022-09-19 | 3097.60 | $2890.00 | 27 |
| 2022-09-16 | 3159.18 | $2890.00 | 60 |
| 2022-09-15 | 3231.42 | $3196.00 | 13 |
| 2022-09-14 | 3251.47 | $3213.00 | 16 |
| 2022-09-13 | 3271.76 | $3349.00 | 15 |
| 2022-09-12 | 3267.27 | $3315.00 | 8 |
| 2022-09-09 | 3269.85 | $3281.00 | 10 |
| 2022-09-08 | 3280.66 | $3400.00 | 17 |
| 2022-09-07 | 3268.82 | $3332.00 | 13 |
| 2022-09-06 | 3270.11 | $3281.00 | 10 |
| 2022-09-02 | 3283.12 | $3230.00 | 19 |
| 2022-09-01 | 3309.73 | $3298.00 | 41 |
| 2022-08-31 | 3327.03 | $3246.83 | 32 |
| 2022-08-30 | 3358.62 | $3366.00 | 13 |
| 2022-08-29 | 3370.87 | $3281.00 | 17 |
| 2022-08-26 | 3403.69 | $3281.17 | 6 |
| 2022-08-25 | 3442.39 | $3349.17 | 8 |
| 2022-08-24 | 3473.55 | $3468.00 | 20 |
| 2022-08-23 | 3485.23 | $3366.00 | 22 |
| 2022-08-22 | 3520.78 | $3230.00 | 10 |
| 2022-08-19 | 3591.12 | $3213.00 | 50 |
| 2022-08-18 | 3676.64 | $3281.00 | 71 |
| 2022-08-17 | 3761.64 | $3570.00 | 21 |
| 2022-08-16 | 3799.32 | $3315.00 | 77 |
| 2022-08-15 | 3896.49 | $3451.00 | 357 |
| 2022-08-12 | 3980.12 | $3468.00 | 38 |
| 2022-08-11 | 4072.84 | $3621.00 | 23 |
| 2022-08-10 | 4147.19 | $3519.00 | 92 |
| 2022-08-09 | 4253.67 | $4012.00 | 157 |
| 2022-08-08 | 4271.81 | $4029.00 | 77 |
| 2022-08-05 | 4287.51 | $4471.00 | 14 |
| 2022-08-04 | 4210.78 | $4760.00 | 96 |
| 2022-08-03 | 4059.08 | $4675.00 | 104 |
| 2022-08-02 | 3899.43 | $4641.00 | 128 |
| 2022-08-01 | 3720.15 | $3792.70 | 14 |
| 2022-07-29 | 3689.93 | $3825.00 | 105 |
| 2022-07-28 | 3647.36 | $3672.00 | 18 |
| 2022-07-27 | 3629.52 | $3502.00 | 26 |
| 2022-07-26 | 3644.00 | $3391.50 | 62 |
| 2022-07-25 | 3683.37 | $3655.00 | 9 |
| 2022-07-22 | 3672.77 | $3740.00 | 36 |
| 2022-07-21 | 3641.72 | $3706.00 | 26 |
| 2022-07-20 | 3612.03 | $3655.00 | 17 |
| 2022-07-19 | 3587.55 | $3536.00 | 25 |
| 2022-07-18 | 3583.44 | $3568.81 | 38 |
| 2022-07-15 | 3570.98 | $3808.00 | 16 |
| 2022-07-14 | 3505.39 | $3825.00 | 120 |
| 2022-07-13 | 3425.03 | $3366.00 | 48 |
| 2022-07-12 | 3427.93 | $3264.00 | 22 |
| 2022-07-11 | 3452.26 | $3502.00 | 30 |
| 2022-07-08 | 3429.79 | $3298.00 | 11 |
| 2022-07-07 | 3446.09 | $3281.00 | 52 |
| 2022-07-06 | 3467.94 | $3145.00 | 12 |
| 2022-07-05 | 3521.19 | $3247.00 | 8 |
| 2022-07-01 | 3560.60 | $3264.00 | 25 |
| 2022-06-30 | 3601.69 | $3315.00 | 39 |
| 2022-06-29 | 3637.41 | $3417.00 | 23 |
| 2022-06-28 | 3655.99 | $3672.00 | 14 |
| 2022-06-27 | 3622.36 | $3672.00 | 31 |
| 2022-06-24 | 3581.83 | $3655.00 | 41 |
| 2022-06-23 | 3536.90 | $3706.00 | 55 |
| 2022-06-22 | 3472.57 | $3553.00 | 66 |
| 2022-06-21 | 3428.79 | $3944.00 | 182 |
| 2022-06-17 | 3294.37 | $4080.00 | 197 |
| 2022-06-16 | 3108.73 | $3230.00 | 67 |
| 2022-06-15 | 3071.66 | $3145.00 | 25 |
| 2022-06-14 | 3046.02 | $2975.00 | 6 |
| 2022-06-13 | 3051.59 | $2923.83 | 38 |
| 2022-06-10 | 3068.31 | $2890.00 | 20 |
| 2022-06-09 | 3094.26 | $3128.00 | 14 |
| 2022-06-08 | 3073.59 | $3128.00 | 4 |
| 2022-06-07 | 3048.95 | $3196.00 | 23 |
| 2022-06-06 | 3005.40 | $3077.00 | 23 |
| 2022-06-03 | 2979.37 | $3043.00 | 69 |
| 2022-06-02 | 2955.81 | $3111.00 | 31 |
| 2022-06-01 | 2913.68 | $2907.00 | 5 |
| 2022-05-31 | 2907.35 | $2890.00 | 8 |
| 2022-05-27 | 2903.18 | $2839.00 | 14 |
| 2022-05-26 | 2908.69 | $2890.00 | 39 |
| 2022-05-25 | 2903.91 | $2873.00 | 10 |
| 2022-05-24 | 2901.49 | $3060.00 | 7 |
| 2022-05-23 | 2858.85 | $2974.66 | 18 |
| 2022-05-20 | 2826.96 | $2805.00 | 5 |
| 2022-05-19 | 2825.36 | $2907.00 | 18 |
| 2022-05-18 | 2801.70 | $2737.00 | 43 |
| 2022-05-17 | 2809.75 | $2788.00 | 22 |
| 2022-05-16 | 2808.05 | $2771.00 | 43 |
| 2022-05-13 | 2809.32 | $2787.83 | 22 |
| 2022-05-12 | 2806.91 | $2720.00 | 27 |
| 2022-05-11 | 2818.03 | $2686.00 | 123 |
| 2022-05-10 | 2837.70 | $3247.00 | 108 |
| 2022-05-09 | 2741.93 | $2873.00 | 65 |
| 2022-05-06 | 2709.27 | $2924.00 | 18 |
| 2022-05-05 | 2660.45 | $2907.00 | 57 |
| 2022-05-04 | 2607.31 | $2890.00 | 109 |
| 2022-05-03 | 2549.30 | $2720.00 | 41 |
| 2022-05-02 | 2518.00 | $2533.00 | 49 |
| 2022-04-29 | 2521.36 | $2601.00 | 24 |
| 2022-04-28 | 2511.29 | $2618.00 | 24 |
| 2022-04-27 | 2496.39 | $2524.50 | 300 |
| 2022-04-26 | 2499.23 | $2431.00 | 33 |
| 2022-04-25 | 2522.66 | $2380.00 | 21 |
| 2022-04-22 | 2561.00 | $2465.00 | 30 |
| 2022-04-21 | 2587.94 | $2464.83 | 96 |
| 2022-04-20 | 2619.53 | $2526.54 | 38 |
| 2022-04-19 | 2643.41 | $2533.00 | 33 |
| 2022-04-18 | 2669.92 | $2583.83 | 200 |
| 2022-04-14 | 2690.09 | $2694.50 | 49 |
| 2022-04-13 | 2690.26 | $2754.00 | 52 |
| 2022-04-12 | 2677.98 | $2669.00 | 102 |
| 2022-04-11 | 2681.72 | $2668.83 | 28 |
| 2022-04-08 | 2686.18 | $2652.00 | 24 |
| 2022-04-07 | 2694.99 | $2686.00 | 17 |
| 2022-04-06 | 2698.11 | $2720.00 | 31 |
| 2022-04-05 | 2694.63 | $2686.00 | 65 |
| 2022-04-04 | 2697.81 | $2754.00 | 13 |
| 2022-04-01 | 2687.26 | $2856.00 | 39 |
| 2022-03-31 | 2653.63 | $2736.83 | 28 |
| 2022-03-30 | 2639.89 | $2788.00 | 13 |
| 2022-03-29 | 2613.39 | $2754.00 | 28 |
| 2022-03-28 | 2590.12 | $2843.93 | 140 |
| 2022-03-25 | 2544.58 | $2627.35 | 23 |
| 2022-03-24 | 2537.85 | $2618.00 | 70 |
| 2022-03-23 | 2532.60 | $2702.66 | 32 |
| 2022-03-22 | 2509.30 | $2855.83 | 35 |
| 2022-03-21 | 2450.74 | $2813.84 | 94 |
| 2022-03-18 | 2392.52 | $2788.00 | 463 |
| 2022-03-17 | 2331.52 | $2781.54 | 193 |
| 2022-03-16 | 2263.41 | $2584.00 | 29 |
| 2022-03-15 | 2227.54 | $2581.11 | 32 |
| 2022-03-14 | 2188.28 | $2635.00 | 80 |
| 2022-03-11 | 2133.33 | $2524.50 | 83 |
| 2022-03-10 | 2095.02 | $2703.00 | 166 |
| 2022-03-09 | 2015.39 | $2527.22 | 74 |
| 2022-03-08 | 1962.75 | $2261.00 | 26 |
| 2022-03-07 | 1960.75 | $2295.00 | 52 |
| 2022-03-04 | 1954.47 | $2362.83 | 52 |
| 2022-03-03 | 1936.29 | $2327.13 | 20 |
| 2022-03-02 | 1926.32 | $2431.00 | 36 |
| 2022-03-01 | 1896.72 | $2312.00 | 51 |
| 2022-02-28 | 1891.53 | $2346.00 | 21 |
| 2022-02-25 | 1882.69 | $2278.00 | 34 |
| 2022-02-24 | 1891.34 | $2278.00 | 35 |
| 2022-02-23 | 1906.20 | $2252.50 | 46 |
| 2022-02-22 | 1933.83 | $2227.00 | 73 |
| 2022-02-18 | 1976.49 | $2346.00 | 156 |
| 2022-02-17 | 2006.33 | $2295.00 | 94 |
| 2022-02-16 | 2057.28 | $2414.00 | 88 |
| 2022-02-15 | 2097.10 | $2431.00 | 31 |
| 2022-02-14 | 2145.67 | $2312.00 | 59 |
| 2022-02-11 | 2233.23 | $2397.00 | 138 |
| 2022-02-10 | 2323.16 | $2652.00 | 81 |
| 2022-02-09 | 2380.16 | $2771.00 | 83 |
| 2022-02-08 | 2427.75 | $2652.00 | 60 |
| 2022-02-07 | 2514.75 | $2703.00 | 237 |
| 2022-02-04 | 2611.80 | $2839.00 | 60 |
| 2022-02-03 | 2702.74 | $2669.00 | 99 |
| 2022-02-02 | 2851.14 | $2805.00 | 144 |
| 2022-02-01 | 3001.77 | $2907.00 | 103 |
| 2022-01-31 | 3162.13 | $2839.00 | 393 |
| 2022-01-28 | 3369.51 | $2584.00 | 253 |
| 2022-01-27 | 3670.66 | $2669.00 | 895 |
| 2022-01-26 | 4008.61 | $3196.00 | 315 |
| 2022-01-25 | 4295.66 | $3689.00 | 86 |
| 2022-01-24 | 4530.34 | $3774.00 | 366 |
| 2022-01-21 | 4789.82 | $4335.00 | 363 |
| 2022-01-20 | 4977.44 | $4896.00 | 553 |
| 2022-01-19 | 5081.41 | $4896.00 | 459 |
| 2022-01-18 | 5206.37 | $4930.00 | 613 |
| 2022-01-14 | 5348.42 | $5049.00 | 83 |
| 2022-01-13 | 5492.27 | $5185.00 | 197 |
| 2022-01-12 | 5634.44 | $5389.00 | 414 |
| 2022-01-11 | 5760.20 | $5287.00 | 446 |
| 2022-01-10 | 5931.19 | $4811.00 | 623 |
| 2022-01-07 | 6233.14 | $5457.00 | 199 |
| 2022-01-06 | 6450.25 | $5933.00 | 271 |
| 2022-01-05 | 6604.26 | $6511.00 | 153 |
| 2022-01-04 | 6663.27 | $6800.00 | 74 |
| 2022-01-03 | 6672.83 | $6885.00 | 290 |
| 2021-12-31 | 6668.03 | $6596.00 | 303 |
| 2021-12-30 | 6725.41 | $6477.00 | 81 |
| 2021-12-29 | 6819.12 | $6545.00 | 87 |
| 2021-12-28 | 6915.49 | $6698.00 | 340 |
| 2021-12-27 | 6996.90 | $6494.00 | 238 |
| 2021-12-23 | 7135.98 | $6817.00 | 369 |
| 2021-12-22 | 7230.78 | $7174.00 | 354 |
| 2021-12-21 | 7266.84 | $7242.00 | 390 |
| 2021-12-20 | 7295.55 | $7429.00 | 274 |
| 2021-12-17 | 7290.66 | $7276.00 | 199 |
| 2021-12-16 | 7318.43 | $7548.00 | 80 |
| 2021-12-15 | 7294.62 | $7599.00 | 147 |
| 2021-12-14 | 7257.60 | $7803.00 | 312 |
| 2021-12-13 | 7173.22 | $7616.00 | 571 |
| 2021-12-10 | 7116.48 | $7480.00 | 405 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
782.80
Maximum
7490.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.22 | 128.8M |
| 2026-08-11 | 0.27 | $0.31 | 1.4M |
| 2026-08-10 | 0.27 | $0.29 | 115400 |
| 2026-08-07 | 0.26 | $0.29 | 1.1M |
| 2026-08-06 | 0.27 | $0.27 | 804646 |
| 2026-08-05 | 0.27 | $0.29 | 320209 |
| 2026-08-04 | 0.27 | $0.33 | 635900 |
| 2026-08-03 | 0.27 | $0.32 | 863300 |
| 2026-07-31 | 0.26 | $0.31 | 3.5M |
| 2026-07-30 | 0.26 | $0.28 | 139079 |
| 2026-07-29 | 0.27 | $0.28 | 135000 |
| 2026-07-28 | 0.28 | $0.29 | 151659 |
| 2026-07-27 | 0.29 | $0.28 | 240684 |
| 2026-07-24 | 0.31 | $0.30 | 6.3M |
| 2026-07-23 | 0.33 | $0.29 | 387504 |
| 2026-07-22 | 0.36 | $0.29 | 3.1M |
| 2026-07-21 | 0.40 | $0.31 | 382540 |
| 2026-07-20 | 0.44 | $0.36 | 1.1M |
| 2026-07-17 | 0.47 | $0.51 | 437026 |
| 2026-07-16 | 0.46 | $0.49 | 145200 |
| 2026-07-15 | 0.46 | $0.45 | 118932 |
| 2026-07-14 | 0.47 | $0.47 | 1.3M |
| 2026-07-13 | 0.48 | $0.51 | 135300 |
| 2026-07-10 | 0.48 | $0.51 | 101751 |
| 2026-07-09 | 0.47 | $0.50 | 59700 |
| 2026-07-08 | 0.47 | $0.49 | 34400 |
| 2026-07-07 | 0.48 | $0.51 | 44505 |
| 2026-07-06 | 0.48 | $0.51 | 69736 |
| 2026-07-02 | 0.48 | $0.50 | 35797 |
| 2026-07-01 | 0.49 | $0.52 | 172331 |
| 2026-06-30 | 0.49 | $0.52 | 90501 |
| 2026-06-29 | 0.50 | $0.55 | 107801 |
| 2026-06-26 | 0.50 | $0.56 | 93436 |
| 2026-06-25 | 0.50 | $0.58 | 1.7M |
| 2026-06-24 | 0.49 | $0.54 | 76012 |
| 2026-06-23 | 0.50 | $0.53 | 73200 |
| 2026-06-22 | 0.51 | $0.51 | 180944 |
| 2026-06-18 | 0.53 | $0.52 | 106946 |
| 2026-06-17 | 0.55 | $0.57 | 85724 |
| 2026-06-16 | 0.57 | $0.56 | 146067 |
| 2026-06-15 | 0.59 | $0.56 | 249460 |
| 2026-06-12 | 0.63 | $0.57 | 429754 |
| 2026-06-11 | 0.67 | $0.60 | 7.0M |
| 2026-06-10 | 0.70 | $0.80 | 54549 |
| 2026-06-09 | 0.69 | $0.74 | 20824 |
| 2026-06-08 | 0.69 | $0.77 | 38600 |
| 2026-06-05 | 0.68 | $0.76 | 62714 |
| 2026-06-04 | 0.68 | $0.75 | 107734 |
| 2026-06-03 | 0.68 | $0.65 | 85300 |
| 2026-06-02 | 0.71 | $0.66 | 60127 |
| 2026-06-01 | 0.75 | $0.69 | 94316 |
| 2026-05-29 | 0.79 | $0.77 | 95362 |
| 2026-05-28 | 0.81 | $0.78 | 79531 |
| 2026-05-27 | 0.84 | $0.88 | 43000 |
| 2026-05-26 | 0.84 | $0.87 | 37022 |
| 2026-05-22 | 0.85 | $0.85 | 58211 |
| 2026-05-21 | 0.86 | $0.88 | 51000 |
| 2026-05-20 | 0.87 | $0.88 | 88600 |
| 2026-05-19 | 0.89 | $0.81 | 162400 |
| 2026-05-18 | 0.93 | $0.86 | 86100 |
| 2026-05-15 | 0.97 | $0.88 | 368600 |
| 2026-05-14 | 1.00 | $0.93 | 159702 |
| 2026-05-13 | 1.03 | $0.97 | 148722 |
| 2026-05-12 | 1.05 | $1.10 | 154638 |
| 2026-05-11 | 1.04 | $1.11 | 326519 |
| 2026-05-08 | 1.02 | $0.96 | 127548 |
| 2026-05-07 | 1.05 | $1.04 | 47818 |
| 2026-05-06 | 1.05 | $1.03 | 113100 |
| 2026-05-05 | 1.06 | $1.01 | 2.2M |
| 2026-05-04 | 1.08 | $1.05 | 160360 |
| 2026-05-01 | 1.08 | $0.92 | 40300 |
| 2026-04-30 | 1.13 | $0.98 | 67400 |
| 2026-04-29 | 1.18 | $0.96 | 73639 |
| 2026-04-28 | 1.23 | $1.01 | 490104 |
| 2026-04-27 | 1.28 | $1.40 | 362600 |
| 2026-04-24 | 1.22 | $1.33 | 1.2M |
| 2026-04-23 | 1.16 | $1.12 | 1.2M |
| 2026-04-22 | 1.16 | $1.14 | 18000 |
| 2026-04-21 | 1.14 | $1.16 | 15117 |
| 2026-04-20 | 1.12 | $1.13 | 35500 |
| 2026-04-17 | 1.10 | $1.26 | 122754 |
| 2026-04-16 | 1.04 | $1.13 | 122900 |
| 2026-04-15 | 1.00 | $1.05 | 225700 |
| 2026-04-14 | 0.98 | $0.93 | 138910 |
| 2026-04-13 | 0.98 | $0.91 | 52200 |
| 2026-04-10 | 1.00 | $0.93 | 15450 |
| 2026-04-09 | 1.02 | $0.96 | 28286 |
| 2026-04-08 | 1.02 | $1.03 | 30400 |
| 2026-04-07 | 1.01 | $1.00 | 20928 |
| 2026-04-06 | 1.01 | $0.97 | 17300 |
| 2026-04-02 | 1.01 | $1.00 | 49200 |
| 2026-04-01 | 1.00 | $1.01 | 91604 |
| 2026-03-31 | 0.98 | $0.89 | 100900 |
| 2026-03-30 | 1.00 | $0.85 | 24044 |
| 2026-03-27 | 1.03 | $0.93 | 37036 |
| 2026-03-26 | 1.05 | $0.99 | 134539 |
| 2026-03-25 | 1.05 | $1.14 | 238000 |
| 2026-03-24 | 1.00 | $1.02 | 90071 |
| 2026-03-23 | 0.98 | $0.99 | 39039 |
| 2026-03-20 | 0.96 | $0.92 | 167847 |
| 2026-03-19 | 0.96 | $0.93 | 39991 |
| 2026-03-18 | 0.96 | $0.92 | 84300 |
| 2026-03-17 | 0.95 | $0.96 | 65519 |
| 2026-03-16 | 0.94 | $1.00 | 123500 |
| 2026-03-13 | 0.90 | $0.94 | 168900 |
| 2026-03-12 | 0.88 | $0.92 | 158900 |
| 2026-03-11 | 0.86 | $0.89 | 398859 |
| 2026-03-10 | 0.84 | $0.95 | 6.6M |
| 2026-03-09 | 0.80 | $0.85 | 2.1M |
| 2026-03-06 | 0.79 | $0.85 | 251182 |
| 2026-03-05 | 0.78 | $0.81 | 9200 |
| 2026-03-04 | 0.77 | $0.83 | 88628 |
| 2026-03-03 | 0.76 | $0.79 | 45800 |
| 2026-03-02 | 0.76 | $0.81 | 11328 |
| 2026-02-27 | 0.75 | $0.82 | 36500 |
| 2026-02-26 | 0.74 | $0.84 | 26082 |
| 2026-02-25 | 0.72 | $0.80 | 6898 |
| 2026-02-24 | 0.72 | $0.76 | 25722 |
| 2026-02-23 | 0.73 | $0.75 | 16435 |
| 2026-02-20 | 0.75 | $0.76 | 36800 |
| 2026-02-19 | 0.77 | $0.82 | 4108 |
| 2026-02-18 | 0.78 | $0.83 | 25147 |
| 2026-02-17 | 0.79 | $0.82 | 13513 |
| 2026-02-13 | 0.80 | $0.81 | 63534 |
| 2026-02-12 | 0.83 | $0.81 | 30611 |
| 2026-02-11 | 0.86 | $0.87 | 43641 |
| 2026-02-10 | 0.89 | $0.94 | 52100 |
| 2026-02-09 | 0.90 | $0.91 | 35511 |
| 2026-02-06 | 0.92 | $0.86 | 91369 |
| 2026-02-05 | 0.97 | $0.83 | 71100 |
| 2026-02-04 | 1.05 | $0.95 | 71402 |
| 2026-02-03 | 1.10 | $1.03 | 59577 |
| 2026-02-02 | 1.14 | $1.10 | 77222 |
| 2026-01-30 | 1.17 | $1.19 | 41050 |
| 2026-01-29 | 1.18 | $1.23 | 94400 |
| 2026-01-28 | 1.18 | $1.26 | 205001 |
| 2026-01-27 | 1.18 | $1.28 | 81500 |
| 2026-01-26 | 1.16 | $1.20 | 108907 |
| 2026-01-23 | 1.18 | $1.25 | 34600 |
| 2026-01-22 | 1.18 | $1.28 | 24808 |
| 2026-01-21 | 1.18 | $1.27 | 67588 |
| 2026-01-20 | 1.18 | $1.26 | 75200 |
| 2026-01-16 | 1.19 | $1.22 | 42119 |
| 2026-01-15 | 1.21 | $1.23 | 56400 |
| 2026-01-14 | 1.25 | $1.25 | 86325 |
| 2026-01-13 | 1.28 | $1.27 | 130644 |
| 2026-01-12 | 1.32 | $1.38 | 117846 |
| 2026-01-09 | 1.34 | $1.35 | 162100 |
| 2026-01-08 | 1.37 | $1.42 | 666300 |
| 2026-01-07 | 1.39 | $1.34 | 80700 |
| 2026-01-06 | 1.44 | $1.44 | 57900 |
| 2026-01-05 | 1.48 | $1.41 | 74000 |
| 2026-01-02 | 1.54 | $1.42 | 105900 |
| 2025-12-31 | 1.61 | $1.45 | 168700 |
| 2025-12-30 | 1.69 | $1.57 | 183800 |
| 2025-12-29 | 1.74 | $1.48 | 277124 |
| 2025-12-26 | 1.84 | $1.61 | 330000 |
| 2025-12-24 | 1.93 | $1.89 | 550930 |
| 2025-12-23 | 1.94 | $1.89 | 49.3M |
| 2025-12-22 | 1.95 | $1.81 | 10123 |
| 2025-12-19 | 2.00 | $1.74 | 29900 |
| 2025-12-18 | 2.08 | $1.89 | 15400 |
| 2025-12-17 | 2.12 | $1.90 | 8700 |
| 2025-12-16 | 2.17 | $2.00 | 11414 |
| 2025-12-15 | 2.20 | $2.01 | 21801 |
| 2025-12-12 | 2.24 | $2.09 | 150604 |
| 2025-12-11 | 2.25 | $2.66 | 312900 |
| 2025-12-10 | 2.09 | $2.38 | 30376 |
| 2025-12-09 | 1.97 | $2.33 | 121000 |
| 2025-12-08 | 1.85 | $2.11 | 33902 |
| 2025-12-05 | 1.77 | $2.00 | 10100 |
| 2025-12-04 | 1.72 | $2.04 | 206400 |
| 2025-12-03 | 1.64 | $1.77 | 36527 |
| 2025-12-02 | 1.63 | $1.78 | 19209 |
| 2025-12-01 | 1.62 | $1.83 | 25000 |
| 2025-11-28 | 1.59 | $1.82 | 40800 |
| 2025-11-26 | 1.57 | $1.76 | 15940 |
| 2025-11-25 | 1.57 | $1.75 | 28770 |
| 2025-11-24 | 1.57 | $1.72 | 40118 |
| 2025-11-21 | 1.59 | $1.65 | 10790 |
| 2025-11-20 | 1.64 | $1.60 | 30100 |
| 2025-11-19 | 1.72 | $1.65 | 46502 |
| 2025-11-18 | 1.82 | $1.88 | 144530 |
| 2025-11-17 | 1.86 | $1.50 | 101734 |
| 2025-11-14 | 2.04 | $1.91 | 395004 |
| 2025-11-13 | 2.13 | $2.08 | 35919 |
| 2025-11-12 | 2.19 | $2.24 | 12538 |
| 2025-11-11 | 2.22 | $2.27 | 8800 |
| 2025-11-10 | 2.25 | $2.26 | 47800 |
| 2025-11-07 | 2.29 | $2.23 | 22900 |
| 2025-11-06 | 2.35 | $2.24 | 47600 |
| 2025-11-05 | 2.42 | $2.48 | 218446 |
| 2025-11-04 | 2.44 | $2.31 | 11000 |
| 2025-11-03 | 2.52 | $2.37 | 41200 |
| 2025-10-31 | 2.60 | $2.51 | 28452 |
| 2025-10-30 | 2.66 | $2.50 | 32700 |
| 2025-10-29 | 2.73 | $2.53 | 50138 |
| 2025-10-28 | 2.81 | $2.69 | 55100 |
| 2025-10-27 | 2.86 | $2.80 | 35273 |
| 2025-10-24 | 2.89 | $2.89 | 22528 |
| 2025-10-23 | 2.89 | $2.83 | 19900 |
| 2025-10-22 | 2.91 | $2.85 | 27500 |
| 2025-10-21 | 2.93 | $2.95 | 33800 |
| 2025-10-20 | 2.93 | $2.85 | 50309 |
| 2025-10-17 | 2.96 | $2.90 | 18045 |
| 2025-10-16 | 2.97 | $2.95 | 29006 |
| 2025-10-15 | 2.98 | $2.99 | 28000 |
| 2025-10-14 | 2.98 | $3.01 | 65715 |
| 2025-10-13 | 2.96 | $2.93 | 15334 |
| 2025-10-10 | 2.97 | $2.89 | 120519 |
| 2025-10-09 | 3.00 | $2.96 | 86600 |
| 2025-10-08 | 3.01 | $3.14 | 203500 |
| 2025-10-07 | 2.97 | $2.93 | 311401 |
| 2025-10-06 | 2.98 | $2.98 | 36600 |
| 2025-10-03 | 2.98 | $3.02 | 17842 |
| 2025-10-02 | 2.96 | $2.97 | 17300 |
| 2025-10-01 | 2.97 | $2.99 | 20668 |
| 2025-09-30 | 2.96 | $2.89 | 45700 |
| 2025-09-29 | 2.99 | $2.92 | 72847 |
| 2025-09-26 | 3.02 | $2.96 | 47600 |
| 2025-09-25 | 3.03 | $2.99 | 46300 |
| 2025-09-24 | 3.05 | $3.04 | 48300 |
| 2025-09-23 | 3.05 | $3.05 | 32154 |
| 2025-09-22 | 3.05 | $3.05 | 33900 |
| 2025-09-19 | 3.05 | $3.07 | 56700 |
| 2025-09-18 | 3.04 | $3.13 | 121997 |
| 2025-09-17 | 3.01 | $3.08 | 1.1M |
| 2025-09-16 | 3.00 | $3.15 | 61900 |
| 2025-09-15 | 2.96 | $3.04 | 39900 |
| 2025-09-12 | 2.95 | $3.11 | 22143 |
| 2025-09-11 | 2.92 | $3.07 | 64109 |
| 2025-09-10 | 2.89 | $2.99 | 49583 |
| 2025-09-09 | 2.89 | $2.98 | 120934 |
| 2025-09-08 | 2.89 | $2.88 | 36000 |
| 2025-09-05 | 2.92 | $2.94 | 44100 |
| 2025-09-04 | 2.95 | $2.91 | 66761 |
| 2025-09-03 | 3.00 | $3.05 | 27931 |
| 2025-09-02 | 3.02 | $3.05 | 42150 |
| 2025-08-29 | 3.04 | $3.09 | 47024 |
| 2025-08-28 | 3.05 | $3.09 | 55122 |
| 2025-08-27 | 3.08 | $3.07 | 41100 |
| 2025-08-26 | 3.12 | $3.12 | 93833 |
| 2025-08-25 | 3.15 | $3.18 | 74600 |
| 2025-08-22 | 3.17 | $3.20 | 159100 |
| 2025-08-21 | 3.20 | $3.20 | 288803 |
| 2025-08-20 | 3.23 | $3.21 | 14.7M |
| 2025-08-19 | 3.28 | $3.05 | 193208 |
| 2025-08-18 | 3.38 | $3.31 | 535337 |
| 2025-08-15 | 3.43 | $3.79 | 41.4M |
| 2025-08-14 | 3.34 | $3.50 | 3.3M |
| 2025-08-13 | 3.32 | $3.51 | 16229 |
| 2025-08-12 | 3.30 | $3.61 | 35000 |
| 2025-08-11 | 3.25 | $3.56 | 51606 |
| 2025-08-08 | 3.20 | $3.17 | 16814 |
| 2025-08-07 | 3.27 | $3.14 | 24528 |
| 2025-08-06 | 3.37 | $3.32 | 8829 |
| 2025-08-05 | 3.44 | $3.38 | 16400 |
| 2025-08-04 | 3.51 | $3.21 | 48500 |
| 2025-08-01 | 3.65 | $3.22 | 34732 |
| 2025-07-31 | 3.83 | $3.45 | 27223 |
| 2025-07-30 | 3.96 | $3.62 | 22302 |
| 2025-07-29 | 4.08 | $3.68 | 64246 |
| 2025-07-28 | 4.20 | $3.97 | 35354 |
| 2025-07-25 | 4.25 | $4.18 | 19739 |
| 2025-07-24 | 4.25 | $4.38 | 53450 |
| 2025-07-23 | 4.19 | $4.30 | 30000 |
| 2025-07-22 | 4.13 | $4.20 | 44911 |
| 2025-07-21 | 4.09 | $4.08 | 68900 |
| 2025-07-18 | 4.08 | $4.04 | 12000 |
| 2025-07-17 | 4.08 | $4.06 | 36118 |
| 2025-07-16 | 4.07 | $3.95 | 13500 |
| 2025-07-15 | 4.09 | $3.91 | 32045 |
| 2025-07-14 | 4.14 | $4.06 | 32107 |
| 2025-07-11 | 4.14 | $4.06 | 11813 |
| 2025-07-10 | 4.14 | $4.25 | 11321 |
| 2025-07-09 | 4.08 | $4.35 | 29254 |
| 2025-07-08 | 3.97 | $4.14 | 26871 |
| 2025-07-07 | 3.91 | $3.98 | 6213 |
| 2025-07-03 | 3.89 | $3.99 | 10709 |
| 2025-07-02 | 3.85 | $3.83 | 12108 |
| 2025-07-01 | 3.86 | $3.95 | 19096 |
| 2025-06-30 | 3.84 | $4.15 | 37500 |
| 2025-06-27 | 3.75 | $3.81 | 4900 |
| 2025-06-26 | 3.75 | $3.75 | 14318 |
| 2025-06-25 | 3.77 | $3.82 | 15780 |
| 2025-06-24 | 3.77 | $3.92 | 46837 |
| 2025-06-23 | 3.74 | $3.87 | 11332 |
| 2025-06-20 | 3.73 | $3.80 | 10313 |
| 2025-06-18 | 3.73 | $3.88 | 12300 |
| 2025-06-17 | 3.72 | $3.80 | 15131 |
| 2025-06-16 | 3.73 | $3.75 | 30441 |
| 2025-06-13 | 3.77 | $3.71 | 61000 |
| 2025-06-12 | 3.82 | $3.90 | 33921 |
| 2025-06-11 | 3.83 | $3.81 | 24924 |
| 2025-06-10 | 3.88 | $3.90 | 13100 |
| 2025-06-09 | 3.91 | $3.86 | 26200 |
| 2025-06-06 | 3.96 | $3.95 | 30142 |
| 2025-06-05 | 3.99 | $3.92 | 22157 |
| 2025-06-04 | 4.05 | $4.15 | 38100 |
| 2025-06-03 | 4.04 | $4.09 | 15825 |
| 2025-06-02 | 4.06 | $4.12 | 45100 |
| 2025-05-30 | 4.07 | $4.13 | 20648 |
| 2025-05-29 | 4.09 | $4.20 | 22700 |
| 2025-05-28 | 4.09 | $4.12 | 8402 |
| 2025-05-27 | 4.11 | $4.12 | 50816 |
| 2025-05-23 | 4.15 | $4.11 | 69612 |
| 2025-05-22 | 4.20 | $4.23 | 55068 |
| 2025-05-21 | 4.22 | $4.29 | 67311 |
| 2025-05-20 | 4.23 | $4.45 | 81257 |
| 2025-05-19 | 4.20 | $4.29 | 59045 |
| 2025-05-16 | 4.22 | $4.27 | 28142 |
| 2025-05-15 | 4.24 | $4.32 | 76445 |
| 2025-05-14 | 4.26 | $4.32 | 109200 |
| 2025-05-13 | 4.28 | $4.01 | 101532 |
| 2025-05-12 | 4.41 | $4.23 | 51813 |
| 2025-05-09 | 4.50 | $3.94 | 61469 |
| 2025-05-08 | 4.70 | $4.15 | 90848 |
| 2025-05-07 | 4.88 | $4.30 | 76184 |
| 2025-05-06 | 5.05 | $4.36 | 38000 |
| 2025-05-05 | 5.24 | $4.44 | 48100 |
| 2025-05-02 | 5.44 | $4.46 | 52800 |
| 2025-05-01 | 5.66 | $4.49 | 78463 |
| 2025-04-30 | 5.92 | $4.36 | 63500 |
| 2025-04-29 | 6.27 | $4.61 | 485500 |
| 2025-04-28 | 6.60 | $6.47 | 261700 |
| 2025-04-25 | 6.40 | $7.12 | 281800 |
| 2025-04-24 | 5.93 | $7.04 | 624444 |
| 2025-04-23 | 5.38 | $6.91 | 1.0M |
| 2025-04-22 | 4.74 | $7.13 | 35.4M |
| 2025-04-21 | 3.88 | $3.50 | 14700 |
| 2025-04-17 | 3.98 | $3.50 | 117730 |
| 2025-04-16 | 4.11 | $3.68 | 47779 |
| 2025-04-15 | 4.20 | $3.82 | 74200 |
| 2025-04-14 | 4.27 | $4.29 | 26708 |
| 2025-04-11 | 4.20 | $4.37 | 55000 |
| 2025-04-10 | 4.09 | $4.45 | 95217 |
| 2025-04-09 | 3.92 | $4.82 | 928900 |
| 2025-04-08 | 3.61 | $3.61 | 192910 |
| 2025-04-07 | 3.61 | $4.75 | 516809 |
| 2025-04-04 | 3.25 | $4.47 | 1.2M |
| 2025-04-03 | 2.91 | $4.87 | 34.9M |
| 2025-04-02 | 2.38 | $3.25 | 980300 |
| 2025-04-01 | 2.25 | $2.52 | 10254 |
| 2025-03-31 | 2.35 | $2.56 | 26700 |
| 2025-03-28 | 2.46 | $2.81 | 16472 |
| 2025-03-27 | 2.53 | $2.92 | 16334 |
| 2025-03-26 | 2.60 | $3.00 | 180027 |
| 2025-03-25 | 2.68 | $3.21 | 15111 |
| 2025-03-24 | 2.72 | $3.41 | 24700 |
| 2025-03-21 | 2.72 | $3.55 | 37300 |
| 2025-03-20 | 2.70 | $3.43 | 14963 |
| 2025-03-19 | 2.72 | $3.48 | 85512 |
| 2025-03-18 | 2.76 | $3.15 | 21671 |
| 2025-03-17 | 2.93 | $3.30 | 64000 |
| 2025-03-14 | 3.10 | $3.29 | 48229 |
| 2025-03-13 | 3.34 | $3.18 | 22006 |
| 2025-03-12 | 3.68 | $3.41 | 90448 |
| 2025-03-11 | 4.04 | $3.23 | 86200 |
| 2025-03-10 | 4.55 | $3.21 | 118814 |
| 2025-03-07 | 5.19 | $3.72 | 139638 |
| 2025-03-06 | 5.82 | $4.35 | 61354 |
| 2025-03-05 | 6.39 | $4.98 | 74859 |
| 2025-03-04 | 6.89 | $5.78 | 24291 |
| 2025-03-03 | 7.24 | $5.53 | 71159 |
| 2025-02-28 | 7.74 | $6.20 | 32018 |
| 2025-02-27 | 8.13 | $6.86 | 24435 |
| 2025-02-26 | 8.39 | $6.89 | 55550 |
| 2025-02-25 | 8.68 | $7.09 | 51029 |
| 2025-02-24 | 8.94 | $7.23 | 59290 |
| 2025-02-21 | 9.20 | $7.81 | 42084 |
| 2025-02-20 | 9.31 | $8.67 | 86624 |
| 2025-02-19 | 9.15 | $8.84 | 251982 |
| 2025-02-18 | 8.87 | $8.66 | 249024 |
| 2025-02-14 | 8.56 | $9.71 | 478888 |
| 2025-02-13 | 7.83 | $12.81 | 4.7M |
| 2025-02-12 | 5.93 | $11.90 | 30.4M |
| 2025-02-11 | 3.90 | $4.00 | 8268 |
| 2025-02-10 | 3.93 | $3.95 | 15765 |
| 2025-02-07 | 3.99 | $4.06 | 28448 |
| 2025-02-06 | 4.03 | $4.13 | 63171 |
| 2025-02-05 | 4.06 | $4.09 | 5638 |
| 2025-02-04 | 4.11 | $4.10 | 8656 |
| 2025-02-03 | 4.18 | $4.22 | 7683 |
| 2025-01-31 | 4.22 | $4.01 | 12301 |
| 2025-01-30 | 4.35 | $4.08 | 14659 |
| 2025-01-29 | 4.48 | $4.34 | 11654 |
| 2025-01-28 | 4.56 | $4.23 | 16571 |
| 2025-01-27 | 4.70 | $4.41 | 18341 |
| 2025-01-24 | 4.81 | $4.69 | 3106 |
| 2025-01-23 | 4.86 | $4.67 | 7895 |
| 2025-01-22 | 4.92 | $4.79 | 10252 |
| 2025-01-21 | 4.96 | $4.85 | 11229 |
| 2025-01-17 | 4.99 | $4.99 | 14918 |
| 2025-01-16 | 4.98 | $4.64 | 9876 |
| 2025-01-15 | 5.07 | $4.53 | 12307 |
| 2025-01-14 | 5.22 | $4.50 | 12343 |
| 2025-01-13 | 5.41 | $4.72 | 24600 |
| 2025-01-10 | 5.57 | $5.25 | 26784 |
| 2025-01-08 | 5.59 | $4.95 | 21982 |
| 2025-01-07 | 5.70 | $5.30 | 26106 |
| 2025-01-06 | 5.71 | $5.40 | 49400 |
| 2025-01-03 | 5.69 | $5.99 | 206425 |
| 2025-01-02 | 5.47 | $5.83 | 43441 |
| 2024-12-31 | 5.24 | $5.89 | 99059 |
| 2024-12-30 | 4.95 | $5.21 | 76654 |
| 2024-12-27 | 4.79 | $5.06 | 91018 |
| 2024-12-26 | 4.65 | $5.94 | 330790 |
| 2024-12-24 | 4.20 | $6.29 | 4.3M |
| 2024-12-23 | 3.54 | $3.81 | 462471 |
| 2024-12-20 | 3.52 | $3.65 | 106735 |
| 2024-12-19 | 3.56 | $3.42 | 34678 |
| 2024-12-18 | 3.68 | $3.63 | 22295 |
| 2024-12-17 | 3.77 | $3.84 | 13637 |
| 2024-12-16 | 3.82 | $3.70 | 14690 |
| 2024-12-13 | 3.93 | $3.72 | 31094 |
| 2024-12-12 | 4.06 | $3.85 | 30565 |
| 2024-12-11 | 4.18 | $4.24 | 14671 |
| 2024-12-10 | 4.21 | $4.27 | 8688 |
| 2024-12-09 | 4.24 | $4.42 | 26601 |
| 2024-12-06 | 4.23 | $4.29 | 14167 |
| 2024-12-05 | 4.26 | $4.25 | 34614 |
| 2024-12-04 | 4.32 | $4.50 | 48347 |
| 2024-12-03 | 4.32 | $4.59 | 75543 |
| 2024-12-02 | 4.29 | $4.54 | 208888 |
| 2024-11-29 | 4.28 | $4.34 | 14737 |
| 2024-11-27 | 4.33 | $4.19 | 9933 |
| 2024-11-26 | 4.44 | $4.35 | 21335 |
| 2024-11-25 | 4.53 | $4.34 | 7247 |
| 2024-11-22 | 4.64 | $4.21 | 18306 |
| 2024-11-21 | 4.83 | $4.12 | 30000 |
| 2024-11-20 | 5.09 | $4.23 | 49641 |
| 2024-11-19 | 5.36 | $4.39 | 28847 |
| 2024-11-18 | 5.65 | $4.51 | 37320 |
| 2024-11-15 | 5.95 | $4.92 | 127018 |
| 2024-11-14 | 6.19 | $6.24 | 716659 |
| 2024-11-13 | 6.05 | $5.63 | 71229 |
| 2024-11-12 | 6.07 | $6.57 | 133835 |
| 2024-11-11 | 5.78 | $6.60 | 327954 |
| 2024-11-08 | 5.42 | $6.90 | 17.2M |
| 2024-11-07 | 4.88 | $4.43 | 157624 |
| 2024-11-06 | 4.99 | $4.65 | 4788 |
| 2024-11-05 | 5.07 | $4.59 | 13992 |
| 2024-11-04 | 5.17 | $4.93 | 6408 |
| 2024-11-01 | 5.19 | $5.10 | 3943 |
| 2024-10-31 | 5.15 | $4.95 | 9088 |
| 2024-10-30 | 5.15 | $4.98 | 8924 |
| 2024-10-29 | 5.13 | $4.97 | 8160 |
| 2024-10-28 | 5.11 | $5.01 | 10959 |
| 2024-10-25 | 5.07 | $5.27 | 35376 |
| 2024-10-24 | 4.93 | $5.10 | 20971 |
| 2024-10-23 | 4.82 | $4.88 | 27347 |
| 2024-10-22 | 4.74 | $5.10 | 36288 |
| 2024-10-21 | 4.58 | $5.28 | 55067 |
| 2024-10-18 | 4.33 | $4.52 | 38861 |
| 2024-10-17 | 4.26 | $4.76 | 216741 |
| 2024-10-16 | 4.11 | $4.68 | 399159 |
| 2024-10-15 | 3.95 | $3.88 | 11060 |
| 2024-10-14 | 4.01 | $3.91 | 3102 |
| 2024-10-11 | 4.08 | $4.05 | 8988 |
| 2024-10-10 | 4.12 | $4.31 | 16631 |
| 2024-10-09 | 4.10 | $4.00 | 37035 |
| 2024-10-08 | 4.17 | $4.44 | 278418 |
| 2024-10-07 | 4.12 | $4.27 | 5195 |
| 2024-10-04 | 4.13 | $4.37 | 6869 |
| 2024-10-03 | 4.10 | $4.27 | 8373 |
| 2024-10-02 | 4.11 | $4.23 | 6865 |
| 2024-10-01 | 4.14 | $4.18 | 5455 |
| 2024-09-30 | 4.20 | $4.24 | 5461 |
| 2024-09-27 | 4.27 | $4.45 | 3090 |
| 2024-09-26 | 4.28 | $4.35 | 9400 |
| 2024-09-25 | 4.34 | $4.37 | 2696 |
| 2024-09-24 | 4.41 | $4.42 | 19977 |
| 2024-09-23 | 4.48 | $4.59 | 13024 |
| 2024-09-20 | 4.53 | $4.58 | 6141 |
| 2024-09-19 | 4.60 | $4.76 | 8973 |
| 2024-09-18 | 4.63 | $4.68 | 40290 |
| 2024-09-17 | 4.70 | $4.68 | 88635 |
| 2024-09-16 | 4.80 | $4.69 | 15624 |
| 2024-09-13 | 4.92 | $4.87 | 11890 |
| 2024-09-12 | 5.01 | $5.02 | 7257 |
| 2024-09-11 | 5.09 | $4.86 | 10629 |
| 2024-09-10 | 5.24 | $5.10 | 4712 |
| 2024-09-09 | 5.35 | $5.40 | 8956 |
| 2024-09-06 | 5.40 | $5.57 | 4859 |
| 2024-09-05 | 5.41 | $5.46 | 5512 |
| 2024-09-04 | 5.47 | $5.69 | 4265 |
| 2024-09-03 | 5.47 | $5.82 | 13506 |
| 2024-08-30 | 5.43 | $5.65 | 11737 |
| 2024-08-29 | 5.45 | $5.48 | 6588 |
| 2024-08-28 | 5.53 | $5.64 | 10676 |
| 2024-08-27 | 5.59 | $5.88 | 5347 |
| 2024-08-26 | 5.59 | $6.07 | 17629 |
| 2024-08-23 | 5.54 | $5.82 | 22624 |
| 2024-08-22 | 5.57 | $5.87 | 21424 |
| 2024-08-21 | 5.59 | $5.78 | 29753 |
| 2024-08-20 | 5.66 | $5.53 | 10284 |
| 2024-08-19 | 5.83 | $5.65 | 22447 |
| 2024-08-16 | 6.01 | $5.63 | 27936 |
| 2024-08-15 | 6.25 | $4.93 | 43612 |
| 2024-08-14 | 6.76 | $5.30 | 22029 |
| 2024-08-13 | 7.27 | $5.62 | 24325 |
| 2024-08-12 | 7.79 | $6.46 | 20301 |
| 2024-08-09 | 8.16 | $6.89 | 15006 |
| 2024-08-08 | 8.46 | $7.00 | 25076 |
| 2024-08-07 | 8.78 | $6.49 | 41178 |
| 2024-08-06 | 9.33 | $7.19 | 47801 |
| 2024-08-05 | 9.75 | $8.47 | 76024 |
| 2024-08-02 | 9.85 | $8.70 | 132837 |
| 2024-08-01 | 9.87 | $11.25 | 522376 |
| 2024-07-31 | 9.06 | $9.44 | 240490 |
| 2024-07-30 | 8.64 | $9.81 | 2.9M |
| 2024-07-29 | 7.99 | $11.93 | 6.2M |
| 2024-07-26 | 6.52 | $7.68 | 3.4M |
| 2024-07-25 | 6.07 | $6.92 | 3.9M |
| 2024-07-24 | 5.77 | $5.20 | 14702 |
| 2024-07-23 | 5.94 | $5.22 | 185200 |
| 2024-07-22 | 6.15 | $5.86 | 5960 |
| 2024-07-19 | 6.20 | $5.97 | 6929 |
| 2024-07-18 | 6.23 | $6.11 | 12482 |
| 2024-07-17 | 6.22 | $6.35 | 91671 |
| 2024-07-16 | 6.14 | $6.21 | 23759 |
| 2024-07-15 | 6.09 | $5.88 | 4447 |
| 2024-07-12 | 6.13 | $5.83 | 7335 |
| 2024-07-11 | 6.21 | $6.09 | 7500 |
| 2024-07-10 | 6.22 | $5.95 | 5671 |
| 2024-07-09 | 6.29 | $5.86 | 7782 |
| 2024-07-08 | 6.40 | $5.87 | 6635 |
| 2024-07-05 | 6.53 | $6.26 | 3729 |
| 2024-07-03 | 6.58 | $6.29 | 5724 |
| 2024-07-02 | 6.63 | $6.34 | 7429 |
| 2024-07-01 | 6.68 | $6.50 | 3167 |
| 2024-06-28 | 6.69 | $6.63 | 3988 |
| 2024-06-27 | 6.68 | $6.70 | 3918 |
| 2024-06-26 | 6.64 | $6.80 | 6932 |
| 2024-06-25 | 6.57 | $6.77 | 3352 |
| 2024-06-24 | 6.50 | $6.97 | 5929 |
| 2024-06-21 | 6.37 | $6.66 | 11535 |
| 2024-06-20 | 6.31 | $6.63 | 2965 |
| 2024-06-18 | 6.27 | $6.62 | 5529 |
| 2024-06-17 | 6.24 | $6.96 | 12924 |
| 2024-06-14 | 6.10 | $6.87 | 3218 |
| 2024-06-13 | 5.99 | $7.23 | 9188 |
| 2024-06-12 | 5.76 | $6.75 | 12583 |
| 2024-06-11 | 5.65 | $6.81 | 6512 |
| 2024-06-10 | 5.53 | $6.80 | 16585 |
| 2024-06-07 | 5.42 | $6.93 | 36596 |
| 2024-06-06 | 5.27 | $6.56 | 5682 |
| 2024-06-05 | 5.24 | $6.51 | 5318 |
| 2024-06-04 | 5.27 | $6.72 | 6394 |
| 2024-06-03 | 5.27 | $6.80 | 9126 |
| 2024-05-31 | 5.30 | $7.00 | 5988 |
| 2024-05-30 | 5.31 | $6.99 | 6465 |
| 2024-05-29 | 5.39 | $7.05 | 13666 |
| 2024-05-28 | 5.51 | $6.96 | 9293 |
| 2024-05-24 | 5.74 | $6.88 | 12695 |
| 2024-05-23 | 6.11 | $6.97 | 23412 |
| 2024-05-22 | 6.59 | $7.82 | 34001 |
| 2024-05-21 | 6.96 | $7.81 | 22702 |
| 2024-05-20 | 7.48 | $8.16 | 26497 |
| 2024-05-17 | 8.05 | $8.01 | 28638 |
| 2024-05-16 | 8.87 | $8.24 | 71265 |
| 2024-05-15 | 9.84 | $8.56 | 40000 |
| 2024-05-14 | 10.98 | $8.50 | 36007 |
| 2024-05-13 | 12.43 | $8.22 | 41941 |
| 2024-05-10 | 14.33 | $8.59 | 69132 |
| 2024-05-09 | 16.55 | $10.03 | 519929 |
| 2024-05-08 | 18.83 | $22.78 | 1.4M |
| 2024-05-07 | 17.57 | $17.85 | 377 |
| 2024-05-06 | 17.61 | $17.85 | 329 |
| 2024-05-03 | 17.67 | $17.78 | 847 |
| 2024-05-02 | 17.78 | $18.19 | 849 |
| 2024-05-01 | 17.79 | $18.19 | 2124 |
| 2024-04-30 | 17.83 | $17.68 | 1082 |
| 2024-04-29 | 18.04 | $17.85 | 613 |
| 2024-04-26 | 18.26 | $17.68 | 824 |
| 2024-04-25 | 18.59 | $18.19 | 2706 |
| 2024-04-24 | 18.85 | $18.87 | 1576 |
| 2024-04-23 | 18.96 | $19.20 | 371 |
| 2024-04-22 | 19.00 | $19.89 | 306 |
| 2024-04-19 | 18.84 | $18.87 | 1059 |
| 2024-04-18 | 18.99 | $19.67 | 281 |
| 2024-04-17 | 18.92 | $18.95 | 818 |
| 2024-04-16 | 19.08 | $18.62 | 671 |
| 2024-04-15 | 19.39 | $18.70 | 1337 |
| 2024-04-12 | 19.76 | $19.72 | 865 |
| 2024-04-11 | 19.89 | $19.89 | 747 |
| 2024-04-10 | 20.01 | $19.72 | 354 |
| 2024-04-09 | 20.22 | $20.40 | 448 |
| 2024-04-08 | 20.26 | $20.06 | 1207 |
| 2024-04-05 | 20.44 | $20.23 | 1606 |
| 2024-04-04 | 20.61 | $19.98 | 1165 |
| 2024-04-03 | 20.90 | $20.40 | 2694 |
| 2024-04-02 | 21.13 | $20.23 | 3866 |
| 2024-04-01 | 21.47 | $20.74 | 10248 |
| 2024-03-28 | 21.72 | $21.25 | 5576 |
| 2024-03-27 | 21.87 | $20.23 | 2301 |
| 2024-03-26 | 22.37 | $20.40 | 5337 |
| 2024-03-25 | 22.93 | $24.65 | 27088 |
| 2024-03-22 | 22.26 | $23.29 | 6588 |
| 2024-03-21 | 21.88 | $21.93 | 1194 |
| 2024-03-20 | 21.84 | $21.25 | 526 |
| 2024-03-19 | 22.01 | $21.42 | 496 |
| 2024-03-18 | 22.16 | $21.25 | 477 |
| 2024-03-15 | 22.40 | $21.42 | 1006 |
| 2024-03-14 | 22.63 | $20.91 | 1347 |
| 2024-03-13 | 23.07 | $22.27 | 398 |
| 2024-03-12 | 23.17 | $22.78 | 1006 |
| 2024-03-11 | 23.13 | $22.95 | 694 |
| 2024-03-08 | 23.01 | $23.63 | 2100 |
| 2024-03-07 | 22.65 | $21.59 | 1025 |
| 2024-03-06 | 22.85 | $22.44 | 736 |
| 2024-03-05 | 22.82 | $21.25 | 2824 |
| 2024-03-04 | 23.15 | $22.10 | 5742 |
| 2024-03-01 | 23.27 | $23.97 | 23694 |
| 2024-02-29 | 22.83 | $28.90 | 266165 |
| 2024-02-28 | 20.72 | $21.25 | 400 |
| 2024-02-27 | 20.58 | $20.74 | 524 |
| 2024-02-26 | 20.58 | $20.57 | 678 |
| 2024-02-23 | 20.64 | $21.08 | 1176 |
| 2024-02-22 | 20.57 | $21.59 | 947 |
| 2024-02-21 | 20.34 | $21.59 | 725 |
| 2024-02-20 | 20.08 | $21.76 | 1141 |
| 2024-02-16 | 19.72 | $21.08 | 1835 |
| 2024-02-15 | 19.52 | $19.03 | 3955 |
| 2024-02-14 | 19.95 | $21.25 | 2567 |
| 2024-02-13 | 19.81 | $20.23 | 570 |
| 2024-02-12 | 19.98 | $21.25 | 1162 |
| 2024-02-09 | 19.89 | $21.08 | 1153 |
| 2024-02-08 | 19.88 | $20.40 | 996 |
| 2024-02-07 | 20.11 | $20.91 | 1324 |
| 2024-02-06 | 20.26 | $21.93 | 1376 |
| 2024-02-05 | 20.16 | $20.91 | 2178 |
| 2024-02-02 | 20.39 | $21.25 | 629 |
| 2024-02-01 | 20.62 | $22.10 | 1072 |
| 2024-01-31 | 20.66 | $21.76 | 2221 |
| 2024-01-30 | 20.86 | $21.25 | 23160 |
| 2024-01-29 | 21.31 | $23.29 | 918 |
| 2024-01-26 | 21.26 | $22.78 | 2124 |
| 2024-01-25 | 21.41 | $21.76 | 725 |
| 2024-01-24 | 21.96 | $22.27 | 794 |
| 2024-01-23 | 22.52 | $23.46 | 544 |
| 2024-01-22 | 22.86 | $22.10 | 2966 |
| 2024-01-19 | 23.76 | $22.78 | 1518 |
| 2024-01-18 | 24.69 | $23.12 | 2819 |
| 2024-01-17 | 25.74 | $23.63 | 2988 |
| 2024-01-16 | 26.90 | $23.63 | 4800 |
| 2024-01-12 | 28.34 | $27.43 | 631 |
| 2024-01-11 | 28.91 | $26.86 | 3412 |
| 2024-01-10 | 29.80 | $29.15 | 2860 |
| 2024-01-09 | 30.17 | $30.09 | 1714 |
| 2024-01-08 | 30.34 | $31.28 | 11729 |
| 2024-01-05 | 30.17 | $30.09 | 490 |
| 2024-01-04 | 30.35 | $29.92 | 2012 |
| 2024-01-03 | 30.63 | $30.77 | 1229 |
| 2024-01-02 | 30.72 | $30.77 | 1228 |
| 2023-12-29 | 30.82 | $30.60 | 1207 |
| 2023-12-28 | 31.02 | $31.79 | 2253 |
| 2023-12-27 | 30.88 | $31.45 | 5306 |
| 2023-12-26 | 30.83 | $31.62 | 21888 |
| 2023-12-22 | 30.72 | $31.62 | 5817 |
| 2023-12-21 | 30.59 | $31.45 | 11536 |
| 2023-12-20 | 30.50 | $28.22 | 2020 |
| 2023-12-19 | 31.42 | $29.75 | 2443 |
| 2023-12-18 | 32.06 | $29.41 | 1888 |
| 2023-12-15 | 32.94 | $30.43 | 1890 |
| 2023-12-14 | 33.69 | $30.94 | 7744 |
| 2023-12-13 | 34.43 | $29.92 | 5832 |
| 2023-12-12 | 35.64 | $31.79 | 3324 |
| 2023-12-11 | 36.49 | $32.98 | 6153 |
| 2023-12-08 | 37.10 | $34.17 | 7381 |
| 2023-12-07 | 37.44 | $34.85 | 19112 |
| 2023-12-06 | 37.59 | $30.93 | 9129 |
| 2023-12-05 | 38.95 | $34.34 | 6365 |
| 2023-12-04 | 39.48 | $36.89 | 10041 |
| 2023-12-01 | 39.24 | $34.34 | 13418 |
| 2023-11-30 | 39.68 | $36.89 | 83018 |
| 2023-11-29 | 39.33 | $39.44 | 28565 |
| 2023-11-28 | 38.03 | $32.30 | 7019 |
| 2023-11-27 | 38.61 | $39.10 | 12594 |
| 2023-11-24 | 37.09 | $37.23 | 5265 |
| 2023-11-22 | 35.76 | $35.53 | 14017 |
| 2023-11-21 | 34.59 | $38.93 | 81371 |
| 2023-11-20 | 32.04 | $29.92 | 12440 |
| 2023-11-17 | 31.72 | $30.09 | 9516 |
| 2023-11-16 | 31.23 | $32.47 | 21983 |
| 2023-11-15 | 29.83 | $31.96 | 42665 |
| 2023-11-14 | 28.24 | $37.06 | 233485 |
| 2023-11-13 | 24.66 | $36.38 | 2.9M |
| 2023-11-10 | 20.51 | $20.23 | 1584 |
| 2023-11-09 | 20.59 | $20.06 | 1382 |
| 2023-11-08 | 20.75 | $20.40 | 1138 |
| 2023-11-07 | 20.87 | $20.74 | 537 |
| 2023-11-06 | 20.94 | $20.23 | 1000 |
| 2023-11-03 | 21.21 | $19.89 | 7112 |
| 2023-11-02 | 21.68 | $21.42 | 1277 |
| 2023-11-01 | 21.80 | $21.93 | 1141 |
| 2023-10-31 | 21.82 | $21.59 | 306 |
| 2023-10-30 | 21.98 | $21.93 | 806 |
| 2023-10-27 | 22.12 | $21.93 | 1494 |
| 2023-10-26 | 22.32 | $23.12 | 1677 |
| 2023-10-25 | 22.24 | $22.10 | 754 |
| 2023-10-24 | 22.51 | $22.78 | 2918 |
| 2023-10-23 | 22.68 | $22.78 | 2049 |
| 2023-10-20 | 22.94 | $20.74 | 1347 |
| 2023-10-19 | 23.95 | $21.59 | 3735 |
| 2023-10-18 | 24.98 | $24.14 | 1318 |
| 2023-10-17 | 25.48 | $25.50 | 1059 |
| 2023-10-16 | 25.72 | $25.84 | 1532 |
| 2023-10-13 | 25.96 | $26.18 | 1548 |
| 2023-10-12 | 26.21 | $27.03 | 1959 |
| 2023-10-11 | 26.31 | $27.37 | 2877 |
| 2023-10-10 | 26.40 | $28.90 | 6763 |
| 2023-10-09 | 26.11 | $24.65 | 2118 |
| 2023-10-06 | 27.18 | $25.84 | 5718 |
| 2023-10-05 | 28.20 | $28.39 | 3100 |
| 2023-10-04 | 28.72 | $28.90 | 3125 |
| 2023-10-03 | 29.29 | $29.07 | 3077 |
| 2023-10-02 | 30.02 | $31.28 | 5350 |
| 2023-09-29 | 30.31 | $29.41 | 3006 |
| 2023-09-28 | 31.35 | $30.43 | 5614 |
| 2023-09-27 | 32.41 | $32.81 | 8406 |
| 2023-09-26 | 33.05 | $33.66 | 7372 |
| 2023-09-25 | 33.67 | $34.17 | 2782 |
| 2023-09-22 | 34.38 | $33.83 | 4212 |
| 2023-09-21 | 35.47 | $36.55 | 3426 |
| 2023-09-20 | 36.06 | $36.55 | 3238 |
| 2023-09-19 | 36.91 | $37.06 | 3224 |
| 2023-09-18 | 37.91 | $38.42 | 8682 |
| 2023-09-15 | 38.84 | $39.78 | 5653 |
| 2023-09-14 | 39.67 | $40.46 | 7272 |
| 2023-09-13 | 40.62 | $42.50 | 3794 |
| 2023-09-12 | 41.28 | $43.69 | 4400 |
| 2023-09-11 | 41.86 | $45.39 | 8906 |
| 2023-09-08 | 42.19 | $43.35 | 12237 |
| 2023-09-07 | 43.42 | $48.28 | 9984 |
| 2023-09-06 | 43.53 | $48.79 | 14308 |
| 2023-09-05 | 43.70 | $48.79 | 32818 |
| 2023-09-01 | 44.10 | $52.53 | 149632 |
| 2023-08-31 | 43.63 | $41.31 | 32472 |
| 2023-08-30 | 46.84 | $45.22 | 69747 |
| 2023-08-29 | 49.73 | $50.66 | 1.5M |
| 2023-08-28 | 51.76 | $32.98 | 58394 |
| 2023-08-25 | 60.04 | $37.06 | 33406 |
| 2023-08-24 | 69.02 | $44.37 | 61424 |
| 2023-08-23 | 77.77 | $48.96 | 84065 |
| 2023-08-22 | 87.07 | $66.98 | 80698 |
| 2023-08-21 | 92.72 | $100.30 | 37743 |
| 2023-08-18 | 89.07 | $101.66 | 57135 |
| 2023-08-17 | 84.22 | $109.31 | 349242 |
| 2023-08-16 | 75.96 | $113.90 | 205444 |
| 2023-08-15 | 64.58 | $63.24 | 14002 |
| 2023-08-14 | 66.94 | $67.66 | 12365 |
| 2023-08-11 | 68.64 | $63.58 | 15775 |
| 2023-08-10 | 72.22 | $69.53 | 15196 |
| 2023-08-09 | 74.92 | $74.29 | 33640 |
| 2023-08-08 | 76.92 | $69.70 | 23409 |
| 2023-08-07 | 81.01 | $76.50 | 31331 |
| 2023-08-04 | 84.06 | $121.89 | 101757 |
| 2023-08-03 | 73.63 | $98.09 | 38036 |
| 2023-08-02 | 68.73 | $88.57 | 24839 |
| 2023-08-01 | 66.13 | $78.20 | 8317 |
| 2023-07-31 | 66.61 | $83.30 | 9421 |
| 2023-07-28 | 66.00 | $84.83 | 11135 |
| 2023-07-27 | 65.22 | $82.28 | 8650 |
| 2023-07-26 | 65.55 | $82.28 | 14343 |
| 2023-07-25 | 66.45 | $79.90 | 16117 |
| 2023-07-24 | 68.82 | $72.59 | 8158 |
| 2023-07-21 | 74.57 | $76.50 | 11004 |
| 2023-07-20 | 80.87 | $77.01 | 16951 |
| 2023-07-19 | 88.91 | $77.35 | 20282 |
| 2023-07-18 | 99.10 | $79.90 | 18479 |
| 2023-07-17 | 111.16 | $76.50 | 26444 |
| 2023-07-14 | 127.33 | $107.61 | 5121 |
| 2023-07-13 | 137.50 | $112.88 | 4610 |
| 2023-07-12 | 148.50 | $117.30 | 5238 |
| 2023-07-11 | 160.69 | $125.46 | 13529 |
| 2023-07-10 | 173.11 | $120.70 | 32572 |
| 2023-07-07 | 189.78 | $186.32 | 3577 |
| 2023-07-06 | 189.31 | $186.66 | 1405 |
| 2023-07-05 | 188.58 | $192.10 | 2724 |
| 2023-07-03 | 185.93 | $175.10 | 805 |
| 2023-06-30 | 188.05 | $180.03 | 1685 |
| 2023-06-29 | 189.04 | $190.74 | 1719 |
| 2023-06-28 | 186.82 | $193.80 | 4297 |
| 2023-06-27 | 183.14 | $236.47 | 95030 |
| 2023-06-26 | 165.18 | $170.17 | 284 |
| 2023-06-23 | 164.39 | $173.40 | 588 |
| 2023-06-22 | 162.57 | $171.70 | 1020 |
| 2023-06-21 | 161.06 | $167.28 | 1501 |
| 2023-06-20 | 160.83 | $184.79 | 3856 |
| 2023-06-16 | 155.24 | $167.45 | 13463 |
| 2023-06-15 | 154.19 | $157.76 | 928 |
| 2023-06-14 | 156.28 | $158.10 | 436 |
| 2023-06-13 | 159.04 | $157.42 | 1512 |
| 2023-06-12 | 162.92 | $175.95 | 2496 |
| 2023-06-09 | 162.10 | $159.63 | 660 |
| 2023-06-08 | 166.61 | $163.37 | 349 |
| 2023-06-07 | 171.24 | $165.58 | 565 |
| 2023-06-06 | 176.50 | $166.77 | 1144 |
| 2023-06-05 | 182.83 | $182.63 | 756 |
| 2023-06-02 | 185.82 | $185.81 | 804 |
| 2023-06-01 | 188.73 | $173.74 | 594 |
| 2023-05-31 | 196.37 | $183.43 | 659 |
| 2023-05-30 | 202.87 | $181.90 | 1153 |
| 2023-05-26 | 211.47 | $187.00 | 1323 |
| 2023-05-25 | 220.52 | $204.00 | 1739 |
| 2023-05-24 | 226.29 | $204.85 | 3350 |
| 2023-05-23 | 233.15 | $204.85 | 3073 |
| 2023-05-22 | 241.56 | $199.58 | 1159 |
| 2023-05-19 | 253.48 | $219.81 | 1147 |
| 2023-05-18 | 261.53 | $221.00 | 854 |
| 2023-05-17 | 270.84 | $216.75 | 2692 |
| 2023-05-16 | 283.33 | $221.85 | 4553 |
| 2023-05-15 | 296.65 | $323.00 | 10759 |
| 2023-05-12 | 280.55 | $302.26 | 6369 |
| 2023-05-11 | 267.21 | $295.80 | 15857 |
| 2023-05-10 | 252.82 | $280.16 | 4894 |
| 2023-05-09 | 240.15 | $261.80 | 4542 |
| 2023-05-08 | 230.53 | $221.00 | 894 |
| 2023-05-05 | 231.78 | $214.88 | 244 |
| 2023-05-04 | 235.32 | $218.96 | 313 |
| 2023-05-03 | 238.41 | $224.57 | 160 |
| 2023-05-02 | 240.49 | $224.74 | 157 |
| 2023-05-01 | 243.04 | $224.06 | 235 |
| 2023-04-28 | 246.43 | $236.13 | 299 |
| 2023-04-27 | 246.82 | $238.85 | 445 |
| 2023-04-26 | 246.52 | $231.20 | 1196 |
| 2023-04-25 | 248.67 | $222.87 | 272 |
| 2023-04-24 | 254.04 | $232.90 | 200 |
| 2023-04-21 | 257.50 | $238.68 | 442 |
| 2023-04-20 | 259.99 | $247.86 | 635 |
| 2023-04-19 | 260.22 | $255.68 | 2174 |
| 2023-04-18 | 258.15 | $258.40 | 9196 |
| 2023-04-17 | 254.94 | $248.88 | 384 |
| 2023-04-14 | 254.25 | $243.44 | 835 |
| 2023-04-13 | 255.38 | $280.50 | 2522 |
| 2023-04-12 | 245.34 | $243.10 | 435 |
| 2023-04-11 | 245.32 | $256.70 | 1537 |
| 2023-04-10 | 241.44 | $229.50 | 216 |
| 2023-04-06 | 245.81 | $231.37 | 772 |
| 2023-04-05 | 251.08 | $222.70 | 164 |
| 2023-04-04 | 260.80 | $221.34 | 343 |
| 2023-04-03 | 273.59 | $225.08 | 1203 |
| 2023-03-31 | 288.51 | $256.02 | 1260 |
| 2023-03-30 | 297.36 | $295.46 | 699 |
| 2023-03-29 | 296.14 | $294.10 | 4837 |
| 2023-03-28 | 295.62 | $299.20 | 254 |
| 2023-03-27 | 293.96 | $298.86 | 37 |
| 2023-03-24 | 292.71 | $299.20 | 157 |
| 2023-03-23 | 291.83 | $292.40 | 79 |
| 2023-03-22 | 293.75 | $304.98 | 121 |
| 2023-03-21 | 293.00 | $314.84 | 268 |
| 2023-03-20 | 289.98 | $303.28 | 187 |
| 2023-03-17 | 291.05 | $314.67 | 157 |
| 2023-03-16 | 289.97 | $319.26 | 162 |
| 2023-03-15 | 288.52 | $319.60 | 564 |
| 2023-03-14 | 288.10 | $319.26 | 538 |
| 2023-03-13 | 289.25 | $335.75 | 696 |
| 2023-03-10 | 287.15 | $357.00 | 409 |
| 2023-03-09 | 279.71 | $375.53 | 693 |
| 2023-03-08 | 266.85 | $371.79 | 238 |
| 2023-03-07 | 254.67 | $357.00 | 242 |
| 2023-03-06 | 247.06 | $373.15 | 433 |
| 2023-03-03 | 235.48 | $370.43 | 783 |
| 2023-03-02 | 225.31 | $387.09 | 2687 |
| 2023-03-01 | 211.02 | $339.32 | 2023 |
| 2023-02-28 | 212.40 | $325.38 | 830 |
| 2023-02-27 | 222.40 | $337.28 | 343 |
| 2023-02-24 | 234.93 | $340.00 | 892 |
| 2023-02-23 | 253.62 | $353.26 | 1185 |
| 2023-02-22 | 276.62 | $372.30 | 4261 |
| 2023-02-21 | 303.18 | $329.46 | 407 |
| 2023-02-17 | 353.69 | $353.60 | 295 |
| 2023-02-16 | 412.17 | $370.60 | 763 |
| 2023-02-15 | 482.47 | $358.70 | 803 |
| 2023-02-14 | 576.07 | $380.46 | 468 |
| 2023-02-13 | 687.02 | $372.30 | 1090 |
| 2023-02-10 | 828.00 | $374.34 | 1371 |
| 2023-02-09 | 1001.54 | $393.89 | 6366 |
| 2023-02-08 | 1208.15 | $850.00 | 1052 |
| 2023-02-07 | 1315.81 | $1139.17 | 125 |
| 2023-02-06 | 1355.00 | $1372.24 | 16 |
| 2023-02-03 | 1328.27 | $1326.00 | 74 |
| 2023-02-02 | 1309.64 | $1215.50 | 22 |
| 2023-02-01 | 1321.31 | $1326.17 | 32 |
| 2023-01-31 | 1299.94 | $1413.89 | 39 |
| 2023-01-30 | 1245.76 | $1275.00 | 7 |
| 2023-01-27 | 1223.58 | $1258.00 | 44 |
| 2023-01-26 | 1202.06 | $1254.26 | 28 |
| 2023-01-25 | 1177.37 | $1156.51 | 23 |
| 2023-01-24 | 1178.74 | $1156.68 | 35 |
| 2023-01-23 | 1180.99 | $1164.50 | 32 |
| 2023-01-20 | 1181.97 | $1317.50 | 37 |
| 2023-01-19 | 1135.64 | $1239.81 | 8 |
| 2023-01-18 | 1104.98 | $1239.81 | 39 |
| 2023-01-17 | 1069.21 | $1153.11 | 9 |
| 2023-01-13 | 1054.99 | $1172.83 | 56 |
| 2023-01-12 | 1033.67 | $1212.95 | 81 |
| 2023-01-11 | 997.60 | $1020.17 | 39 |
| 2023-01-10 | 1017.56 | $1054.00 | 119 |
| 2023-01-09 | 1034.28 | $1173.34 | 13 |
| 2023-01-06 | 1020.16 | $1220.17 | 7 |
| 2023-01-05 | 991.73 | $1274.83 | 10 |
| 2023-01-04 | 943.86 | $1230.80 | 56 |
| 2023-01-03 | 904.11 | $1113.50 | 11 |
| 2022-12-30 | 897.97 | $1087.83 | 39 |
| 2022-12-29 | 904.22 | $1053.83 | 37 |
| 2022-12-28 | 928.50 | $1054.00 | 8 |
| 2022-12-27 | 964.15 | $1038.02 | 16 |
| 2022-12-23 | 1018.89 | $1054.00 | 26 |
| 2022-12-22 | 1086.80 | $1069.30 | 23 |
| 2022-12-21 | 1170.87 | $1096.50 | 107 |
| 2022-12-20 | 1270.65 | $1410.66 | 14 |
| 2022-12-19 | 1298.63 | $1402.50 | 19 |
| 2022-12-16 | 1341.12 | $1394.00 | 8 |
| 2022-12-15 | 1401.45 | $1351.67 | 18 |
| 2022-12-14 | 1494.12 | $1377.00 | 114 |
| 2022-12-13 | 1604.50 | $1530.00 | 19 |
| 2022-12-12 | 1695.69 | $1555.67 | 28 |
| 2022-12-09 | 1803.39 | $1588.14 | 113 |
| 2022-12-08 | 1928.58 | $1883.94 | 44 |
| 2022-12-07 | 1991.27 | $1955.00 | 40 |
| 2022-12-06 | 2048.65 | $1953.30 | 30 |
| 2022-12-05 | 2122.32 | $1972.00 | 29 |
| 2022-12-02 | 2209.07 | $2040.00 | 110 |
| 2022-12-01 | 2295.75 | $2295.17 | 44 |
| 2022-11-30 | 2322.78 | $2244.00 | 17 |
| 2022-11-29 | 2373.86 | $2280.72 | 17 |
| 2022-11-28 | 2426.23 | $2337.50 | 22 |
| 2022-11-25 | 2473.58 | $2379.83 | 30 |
| 2022-11-23 | 2519.15 | $2380.00 | 22 |
| 2022-11-22 | 2575.62 | $2431.00 | 12 |
| 2022-11-21 | 2628.98 | $2498.83 | 18 |
| 2022-11-18 | 2672.91 | $2601.00 | 19 |
| 2022-11-17 | 2694.24 | $2567.00 | 11 |
| 2022-11-16 | 2730.93 | $2584.00 | 40 |
| 2022-11-15 | 2769.97 | $2770.83 | 10 |
| 2022-11-14 | 2757.96 | $2822.00 | 32 |
| 2022-11-11 | 2726.69 | $2822.00 | 16 |
| 2022-11-10 | 2688.36 | $2737.00 | 27 |
| 2022-11-09 | 2668.53 | $2632.11 | 13 |
| 2022-11-08 | 2677.68 | $2737.00 | 20 |
| 2022-11-07 | 2655.80 | $2683.28 | 18 |
| 2022-11-04 | 2646.43 | $2652.00 | 22 |
| 2022-11-03 | 2645.30 | $2482.00 | 18 |
| 2022-11-02 | 2698.06 | $2516.00 | 21 |
| 2022-11-01 | 2751.67 | $2635.00 | 38 |
| 2022-10-31 | 2779.15 | $2686.00 | 20 |
| 2022-10-28 | 2796.08 | $2618.00 | 21 |
| 2022-10-27 | 2837.65 | $2652.00 | 13 |
| 2022-10-26 | 2876.70 | $2771.00 | 41 |
| 2022-10-25 | 2885.56 | $2975.00 | 7 |
| 2022-10-24 | 2830.72 | $2907.00 | 8 |
| 2022-10-21 | 2784.57 | $2822.00 | 7 |
| 2022-10-20 | 2754.68 | $2983.50 | 30 |
| 2022-10-19 | 2666.97 | $2703.00 | 55 |
| 2022-10-18 | 2649.06 | $2907.00 | 64 |
| 2022-10-17 | 2563.34 | $2873.00 | 48 |
| 2022-10-14 | 2470.88 | $2655.91 | 2 |
| 2022-10-13 | 2428.78 | $2584.00 | 5 |
| 2022-10-12 | 2402.60 | $2601.00 | 23 |
| 2022-10-11 | 2368.08 | $2448.00 | 14 |
| 2022-10-10 | 2377.53 | $2465.00 | 6 |
| 2022-10-07 | 2386.98 | $2397.00 | 14 |
| 2022-10-06 | 2423.42 | $2618.00 | 7 |
| 2022-10-05 | 2401.45 | $2677.50 | 12 |
| 2022-10-04 | 2359.73 | $2575.50 | 5 |
| 2022-10-03 | 2345.53 | $2516.00 | 13 |
| 2022-09-30 | 2351.77 | $2465.00 | 16 |
| 2022-09-29 | 2380.47 | $2465.00 | 4 |
| 2022-09-28 | 2420.51 | $2397.00 | 5 |
| 2022-09-27 | 2495.88 | $2312.00 | 60 |
| 2022-09-26 | 2619.39 | $2465.00 | 26 |
| 2022-09-23 | 2725.80 | $2533.00 | 31 |
| 2022-09-22 | 2837.73 | $2822.00 | 25 |
| 2022-09-21 | 2886.05 | $2703.00 | 10 |
| 2022-09-20 | 2985.63 | $2975.00 | 28 |
| 2022-09-19 | 3023.61 | $2890.00 | 27 |
| 2022-09-16 | 3099.26 | $2890.00 | 60 |
| 2022-09-15 | 3193.53 | $3196.00 | 13 |
| 2022-09-14 | 3213.31 | $3213.00 | 16 |
| 2022-09-13 | 3233.64 | $3349.00 | 15 |
| 2022-09-12 | 3217.01 | $3315.00 | 8 |
| 2022-09-09 | 3209.27 | $3281.00 | 10 |
| 2022-09-08 | 3212.53 | $3400.00 | 17 |
| 2022-09-07 | 3180.95 | $3332.00 | 13 |
| 2022-09-06 | 3166.34 | $3281.00 | 10 |
| 2022-09-02 | 3167.28 | $3230.00 | 19 |
| 2022-09-01 | 3187.29 | $3298.00 | 41 |
| 2022-08-31 | 3192.94 | $3246.83 | 32 |
| 2022-08-30 | 3218.85 | $3366.00 | 13 |
| 2022-08-29 | 3215.62 | $3281.00 | 17 |
| 2022-08-26 | 3241.55 | $3281.17 | 6 |
| 2022-08-25 | 3276.08 | $3349.17 | 8 |
| 2022-08-24 | 3299.55 | $3468.00 | 20 |
| 2022-08-23 | 3293.50 | $3366.00 | 22 |
| 2022-08-22 | 3321.42 | $3230.00 | 10 |
| 2022-08-19 | 3401.38 | $3213.00 | 50 |
| 2022-08-18 | 3506.72 | $3281.00 | 71 |
| 2022-08-17 | 3615.49 | $3570.00 | 21 |
| 2022-08-16 | 3657.95 | $3315.00 | 77 |
| 2022-08-15 | 3791.22 | $3451.00 | 357 |
| 2022-08-12 | 3910.67 | $3468.00 | 38 |
| 2022-08-11 | 4049.98 | $3621.00 | 23 |
| 2022-08-10 | 4169.49 | $3519.00 | 92 |
| 2022-08-09 | 4344.44 | $4012.00 | 157 |
| 2022-08-08 | 4397.58 | $4029.00 | 77 |
| 2022-08-05 | 4452.08 | $4471.00 | 14 |
| 2022-08-04 | 4373.35 | $4760.00 | 96 |
| 2022-08-03 | 4180.96 | $4675.00 | 104 |
| 2022-08-02 | 3969.30 | $4641.00 | 128 |
| 2022-08-01 | 3719.31 | $3792.70 | 14 |
| 2022-07-29 | 3681.37 | $3825.00 | 105 |
| 2022-07-28 | 3623.68 | $3672.00 | 18 |
| 2022-07-27 | 3600.76 | $3502.00 | 26 |
| 2022-07-26 | 3625.63 | $3391.50 | 62 |
| 2022-07-25 | 3689.65 | $3655.00 | 9 |
| 2022-07-22 | 3682.69 | $3740.00 | 36 |
| 2022-07-21 | 3645.61 | $3706.00 | 26 |
| 2022-07-20 | 3609.56 | $3655.00 | 17 |
| 2022-07-19 | 3580.30 | $3536.00 | 25 |
| 2022-07-18 | 3580.85 | $3568.81 | 38 |
| 2022-07-15 | 3569.66 | $3808.00 | 16 |
| 2022-07-14 | 3478.98 | $3825.00 | 120 |
| 2022-07-13 | 3362.20 | $3366.00 | 48 |
| 2022-07-12 | 3364.70 | $3264.00 | 22 |
| 2022-07-11 | 3399.63 | $3502.00 | 30 |
| 2022-07-08 | 3366.39 | $3298.00 | 11 |
| 2022-07-07 | 3389.88 | $3281.00 | 52 |
| 2022-07-06 | 3423.19 | $3145.00 | 12 |
| 2022-07-05 | 3505.73 | $3247.00 | 8 |
| 2022-07-01 | 3572.37 | $3264.00 | 25 |
| 2022-06-30 | 3645.92 | $3315.00 | 39 |
| 2022-06-29 | 3716.47 | $3417.00 | 23 |
| 2022-06-28 | 3766.58 | $3672.00 | 14 |
| 2022-06-27 | 3742.91 | $3672.00 | 31 |
| 2022-06-24 | 3709.84 | $3655.00 | 41 |
| 2022-06-23 | 3670.67 | $3706.00 | 55 |
| 2022-06-22 | 3602.63 | $3553.00 | 66 |
| 2022-06-21 | 3564.08 | $3944.00 | 182 |
| 2022-06-17 | 3389.67 | $4080.00 | 197 |
| 2022-06-16 | 3131.36 | $3230.00 | 67 |
| 2022-06-15 | 3083.90 | $3145.00 | 25 |
| 2022-06-14 | 3051.83 | $2975.00 | 6 |
| 2022-06-13 | 3065.49 | $2923.83 | 38 |
| 2022-06-10 | 3097.12 | $2890.00 | 20 |
| 2022-06-09 | 3144.87 | $3128.00 | 14 |
| 2022-06-08 | 3125.98 | $3128.00 | 4 |
| 2022-06-07 | 3101.13 | $3196.00 | 23 |
| 2022-06-06 | 3047.59 | $3077.00 | 23 |
| 2022-06-03 | 3018.47 | $3043.00 | 69 |
| 2022-06-02 | 2992.33 | $3111.00 | 31 |
| 2022-06-01 | 2937.70 | $2907.00 | 5 |
| 2022-05-31 | 2934.60 | $2890.00 | 8 |
| 2022-05-27 | 2935.13 | $2839.00 | 14 |
| 2022-05-26 | 2950.76 | $2890.00 | 39 |
| 2022-05-25 | 2952.37 | $2873.00 | 10 |
| 2022-05-24 | 2958.31 | $3060.00 | 7 |
| 2022-05-23 | 2904.97 | $2974.66 | 18 |
| 2022-05-20 | 2865.74 | $2805.00 | 5 |
| 2022-05-19 | 2870.53 | $2907.00 | 18 |
| 2022-05-18 | 2843.03 | $2737.00 | 43 |
| 2022-05-17 | 2862.24 | $2788.00 | 22 |
| 2022-05-16 | 2868.35 | $2771.00 | 43 |
| 2022-05-13 | 2879.88 | $2787.83 | 22 |
| 2022-05-12 | 2887.16 | $2720.00 | 27 |
| 2022-05-11 | 2915.88 | $2686.00 | 123 |
| 2022-05-10 | 2959.73 | $3247.00 | 108 |
| 2022-05-09 | 2833.73 | $2873.00 | 65 |
| 2022-05-06 | 2796.94 | $2924.00 | 18 |
| 2022-05-05 | 2734.74 | $2907.00 | 57 |
| 2022-05-04 | 2663.47 | $2890.00 | 109 |
| 2022-05-03 | 2581.62 | $2720.00 | 41 |
| 2022-05-02 | 2535.74 | $2533.00 | 49 |
| 2022-04-29 | 2539.40 | $2601.00 | 24 |
| 2022-04-28 | 2522.84 | $2618.00 | 24 |
| 2022-04-27 | 2497.93 | $2524.50 | 300 |
| 2022-04-26 | 2497.97 | $2431.00 | 33 |
| 2022-04-25 | 2528.45 | $2380.00 | 21 |
| 2022-04-22 | 2582.42 | $2465.00 | 30 |
| 2022-04-21 | 2621.72 | $2464.83 | 96 |
| 2022-04-20 | 2669.81 | $2526.54 | 38 |
| 2022-04-19 | 2708.77 | $2533.00 | 33 |
| 2022-04-18 | 2753.79 | $2583.83 | 200 |
| 2022-04-14 | 2791.85 | $2694.50 | 49 |
| 2022-04-13 | 2802.27 | $2754.00 | 52 |
| 2022-04-12 | 2795.07 | $2669.00 | 102 |
| 2022-04-11 | 2812.08 | $2668.83 | 28 |
| 2022-04-08 | 2831.62 | $2652.00 | 24 |
| 2022-04-07 | 2859.34 | $2686.00 | 17 |
| 2022-04-06 | 2880.70 | $2720.00 | 31 |
| 2022-04-05 | 2894.14 | $2686.00 | 65 |
| 2022-04-04 | 2919.23 | $2754.00 | 13 |
| 2022-04-01 | 2926.07 | $2856.00 | 39 |
| 2022-03-31 | 2899.82 | $2736.83 | 28 |
| 2022-03-30 | 2903.23 | $2788.00 | 13 |
| 2022-03-29 | 2888.87 | $2754.00 | 28 |
| 2022-03-28 | 2879.79 | $2843.93 | 140 |
| 2022-03-25 | 2838.02 | $2627.35 | 23 |
| 2022-03-24 | 2853.47 | $2618.00 | 70 |
| 2022-03-23 | 2873.01 | $2702.66 | 32 |
| 2022-03-22 | 2867.64 | $2855.83 | 35 |
| 2022-03-21 | 2810.32 | $2813.84 | 94 |
| 2022-03-18 | 2751.74 | $2788.00 | 463 |
| 2022-03-17 | 2686.91 | $2781.54 | 193 |
| 2022-03-16 | 2608.85 | $2584.00 | 29 |
| 2022-03-15 | 2575.59 | $2581.11 | 32 |
| 2022-03-14 | 2535.75 | $2635.00 | 80 |
| 2022-03-11 | 2470.35 | $2524.50 | 83 |
| 2022-03-10 | 2426.34 | $2703.00 | 166 |
| 2022-03-09 | 2317.59 | $2527.22 | 74 |
| 2022-03-08 | 2242.88 | $2261.00 | 26 |
| 2022-03-07 | 2238.97 | $2295.00 | 52 |
| 2022-03-04 | 2226.79 | $2362.83 | 52 |
| 2022-03-03 | 2194.29 | $2327.13 | 20 |
| 2022-03-02 | 2170.34 | $2431.00 | 36 |
| 2022-03-01 | 2113.31 | $2312.00 | 51 |
| 2022-02-28 | 2087.20 | $2346.00 | 21 |
| 2022-02-25 | 2051.12 | $2278.00 | 34 |
| 2022-02-24 | 2035.89 | $2278.00 | 35 |
| 2022-02-23 | 2025.26 | $2252.50 | 46 |
| 2022-02-22 | 2028.98 | $2227.00 | 73 |
| 2022-02-18 | 2050.79 | $2346.00 | 156 |
| 2022-02-17 | 2049.55 | $2295.00 | 94 |
| 2022-02-16 | 2074.67 | $2414.00 | 88 |
| 2022-02-15 | 2078.76 | $2431.00 | 31 |
| 2022-02-14 | 2090.26 | $2312.00 | 59 |
| 2022-02-11 | 2154.48 | $2397.00 | 138 |
| 2022-02-10 | 2218.88 | $2652.00 | 81 |
| 2022-02-09 | 2230.29 | $2771.00 | 83 |
| 2022-02-08 | 2220.97 | $2652.00 | 60 |
| 2022-02-07 | 2262.59 | $2703.00 | 237 |
| 2022-02-04 | 2313.29 | $2839.00 | 60 |
| 2022-02-03 | 2348.89 | $2669.00 | 99 |
| 2022-02-02 | 2463.59 | $2805.00 | 144 |
| 2022-02-01 | 2578.28 | $2907.00 | 103 |
| 2022-01-31 | 2704.04 | $2839.00 | 393 |
| 2022-01-28 | 2897.22 | $2584.00 | 253 |
| 2022-01-27 | 3231.33 | $2669.00 | 895 |
| 2022-01-26 | 3628.48 | $3196.00 | 315 |
| 2022-01-25 | 3961.05 | $3689.00 | 86 |
| 2022-01-24 | 4224.37 | $3774.00 | 366 |
| 2022-01-21 | 4531.26 | $4335.00 | 363 |
| 2022-01-20 | 4739.53 | $4896.00 | 553 |
| 2022-01-19 | 4827.03 | $4896.00 | 459 |
| 2022-01-18 | 4944.73 | $4930.00 | 613 |
| 2022-01-14 | 5088.34 | $5049.00 | 83 |
| 2022-01-13 | 5236.32 | $5185.00 | 197 |
| 2022-01-12 | 5383.90 | $5389.00 | 414 |
| 2022-01-11 | 5509.12 | $5287.00 | 446 |
| 2022-01-10 | 5703.49 | $4811.00 | 623 |
| 2022-01-07 | 6099.39 | $5457.00 | 199 |
| 2022-01-06 | 6384.12 | $5933.00 | 271 |
| 2022-01-05 | 6585.62 | $6511.00 | 153 |
| 2022-01-04 | 6652.48 | $6800.00 | 74 |
| 2022-01-03 | 6646.52 | $6885.00 | 290 |
| 2021-12-31 | 6616.61 | $6596.00 | 303 |
| 2021-12-30 | 6676.16 | $6477.00 | 81 |
| 2021-12-29 | 6790.83 | $6545.00 | 87 |
| 2021-12-28 | 6913.08 | $6698.00 | 340 |
| 2021-12-27 | 7017.13 | $6494.00 | 238 |
| 2021-12-23 | 7211.28 | $6817.00 | 369 |
| 2021-12-22 | 7347.58 | $7174.00 | 354 |
| 2021-12-21 | 7401.91 | $7242.00 | 390 |
| 2021-12-20 | 7447.46 | $7429.00 | 274 |
| 2021-12-17 | 7444.51 | $7276.00 | 199 |
| 2021-12-16 | 7490.01 | $7548.00 | 80 |
| 2021-12-15 | 7460.10 | $7599.00 | 147 |
| 2021-12-14 | 7408.46 | $7803.00 | 312 |
| 2021-12-13 | 7282.55 | $7616.00 | 571 |
| 2021-12-10 | 7190.71 | $7480.00 | 405 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.11
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.65
Average
41.86
Maximum
82.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.11 | $0.22 | 128.8M |
| 2026-08-11 | 37.03 | $0.31 | 1.4M |
| 2026-08-10 | 34.08 | $0.29 | 115400 |
| 2026-08-07 | 33.73 | $0.29 | 1.1M |
| 2026-08-06 | 32.36 | $0.27 | 804646 |
| 2026-08-05 | 33.46 | $0.29 | 320209 |
| 2026-08-04 | 36.11 | $0.33 | 635900 |
| 2026-08-03 | 34.08 | $0.32 | 863300 |
| 2026-07-31 | 33.34 | $0.31 | 3.5M |
| 2026-07-30 | 29.31 | $0.28 | 139079 |
| 2026-07-29 | 29.42 | $0.28 | 135000 |
| 2026-07-28 | 29.81 | $0.29 | 151659 |
| 2026-07-27 | 29.22 | $0.28 | 240684 |
| 2026-07-24 | 29.89 | $0.30 | 6.3M |
| 2026-07-23 | 28.69 | $0.29 | 387504 |
| 2026-07-22 | 28.59 | $0.29 | 3.1M |
| 2026-07-21 | 29.67 | $0.31 | 382540 |
| 2026-07-20 | 31.89 | $0.36 | 1.1M |
| 2026-07-17 | 40.08 | $0.51 | 437026 |
| 2026-07-16 | 38.35 | $0.49 | 145200 |
| 2026-07-15 | 34.27 | $0.45 | 118932 |
| 2026-07-14 | 35.35 | $0.47 | 1.3M |
| 2026-07-13 | 37.76 | $0.51 | 135300 |
| 2026-07-10 | 37.82 | $0.51 | 101751 |
| 2026-07-09 | 36.92 | $0.50 | 59700 |
| 2026-07-08 | 35.94 | $0.49 | 34400 |
| 2026-07-07 | 37.18 | $0.51 | 44505 |
| 2026-07-06 | 36.82 | $0.51 | 69736 |
| 2026-07-02 | 35.96 | $0.50 | 35797 |
| 2026-07-01 | 36.93 | $0.52 | 172331 |
| 2026-06-30 | 36.99 | $0.52 | 90501 |
| 2026-06-29 | 38.43 | $0.55 | 107801 |
| 2026-06-26 | 38.66 | $0.56 | 93436 |
| 2026-06-25 | 39.70 | $0.58 | 1.7M |
| 2026-06-24 | 37.02 | $0.54 | 76012 |
| 2026-06-23 | 36.51 | $0.53 | 73200 |
| 2026-06-22 | 35.17 | $0.51 | 180944 |
| 2026-06-18 | 35.38 | $0.52 | 106946 |
| 2026-06-17 | 37.23 | $0.57 | 85724 |
| 2026-06-16 | 36.63 | $0.56 | 146067 |
| 2026-06-15 | 36.60 | $0.56 | 249460 |
| 2026-06-12 | 36.83 | $0.57 | 429754 |
| 2026-06-11 | 37.95 | $0.60 | 7.0M |
| 2026-06-10 | 45.67 | $0.80 | 54549 |
| 2026-06-09 | 42.45 | $0.74 | 20824 |
| 2026-06-08 | 43.52 | $0.77 | 38600 |
| 2026-06-05 | 43.25 | $0.76 | 62714 |
| 2026-06-04 | 42.73 | $0.75 | 107734 |
| 2026-06-03 | 36.91 | $0.65 | 85300 |
| 2026-06-02 | 37.31 | $0.66 | 60127 |
| 2026-06-01 | 38.57 | $0.69 | 94316 |
| 2026-05-29 | 41.15 | $0.77 | 95362 |
| 2026-05-28 | 41.79 | $0.78 | 79531 |
| 2026-05-27 | 45.47 | $0.88 | 43000 |
| 2026-05-26 | 45.13 | $0.87 | 37022 |
| 2026-05-22 | 44.22 | $0.85 | 58211 |
| 2026-05-21 | 45.18 | $0.88 | 51000 |
| 2026-05-20 | 45.03 | $0.88 | 88600 |
| 2026-05-19 | 42.29 | $0.81 | 162400 |
| 2026-05-18 | 43.86 | $0.86 | 86100 |
| 2026-05-15 | 44.52 | $0.88 | 368600 |
| 2026-05-14 | 46.19 | $0.93 | 159702 |
| 2026-05-13 | 47.41 | $0.97 | 148722 |
| 2026-05-12 | 52.09 | $1.10 | 154638 |
| 2026-05-11 | 52.47 | $1.11 | 326519 |
| 2026-05-08 | 47.07 | $0.96 | 127548 |
| 2026-05-07 | 49.94 | $1.04 | 47818 |
| 2026-05-06 | 49.58 | $1.03 | 113100 |
| 2026-05-05 | 48.87 | $1.01 | 2.2M |
| 2026-05-04 | 50.21 | $1.05 | 160360 |
| 2026-05-01 | 45.60 | $0.92 | 40300 |
| 2026-04-30 | 47.52 | $0.98 | 67400 |
| 2026-04-29 | 46.81 | $0.96 | 73639 |
| 2026-04-28 | 48.38 | $1.01 | 490104 |
| 2026-04-27 | 64.25 | $1.40 | 362600 |
| 2026-04-24 | 62.13 | $1.33 | 1.2M |
| 2026-04-23 | 54.43 | $1.12 | 1.2M |
| 2026-04-22 | 55.45 | $1.14 | 18000 |
| 2026-04-21 | 56.46 | $1.16 | 15117 |
| 2026-04-20 | 55.30 | $1.13 | 35500 |
| 2026-04-17 | 62.08 | $1.26 | 122754 |
| 2026-04-16 | 57.08 | $1.13 | 122900 |
| 2026-04-15 | 53.51 | $1.05 | 225700 |
| 2026-04-14 | 47.24 | $0.93 | 138910 |
| 2026-04-13 | 46.17 | $0.91 | 52200 |
| 2026-04-10 | 47.11 | $0.93 | 15450 |
| 2026-04-09 | 48.53 | $0.96 | 28286 |
| 2026-04-08 | 52.12 | $1.03 | 30400 |
| 2026-04-07 | 50.42 | $1.00 | 20928 |
| 2026-04-06 | 49.12 | $0.97 | 17300 |
| 2026-04-02 | 50.57 | $1.00 | 49200 |
| 2026-04-01 | 51.06 | $1.01 | 91604 |
| 2026-03-31 | 44.90 | $0.89 | 100900 |
| 2026-03-30 | 42.93 | $0.85 | 24044 |
| 2026-03-27 | 46.44 | $0.93 | 37036 |
| 2026-03-26 | 49.27 | $0.99 | 134539 |
| 2026-03-25 | 57.87 | $1.14 | 238000 |
| 2026-03-24 | 51.49 | $1.02 | 90071 |
| 2026-03-23 | 49.67 | $0.99 | 39039 |
| 2026-03-20 | 45.14 | $0.92 | 167847 |
| 2026-03-19 | 45.55 | $0.93 | 39991 |
| 2026-03-18 | 45.04 | $0.92 | 84300 |
| 2026-03-17 | 47.19 | $0.96 | 65519 |
| 2026-03-16 | 49.41 | $1.00 | 123500 |
| 2026-03-13 | 45.78 | $0.94 | 168900 |
| 2026-03-12 | 44.46 | $0.92 | 158900 |
| 2026-03-11 | 42.50 | $0.89 | 398859 |
| 2026-03-10 | 45.79 | $0.95 | 6.6M |
| 2026-03-09 | 38.36 | $0.85 | 2.1M |
| 2026-03-06 | 38.57 | $0.85 | 251182 |
| 2026-03-05 | 35.52 | $0.81 | 9200 |
| 2026-03-04 | 36.44 | $0.83 | 88628 |
| 2026-03-03 | 33.50 | $0.79 | 45800 |
| 2026-03-02 | 34.20 | $0.81 | 11328 |
| 2026-02-27 | 34.62 | $0.82 | 36500 |
| 2026-02-26 | 35.19 | $0.84 | 26082 |
| 2026-02-25 | 32.53 | $0.80 | 6898 |
| 2026-02-24 | 29.95 | $0.76 | 25722 |
| 2026-02-23 | 28.91 | $0.75 | 16435 |
| 2026-02-20 | 29.32 | $0.76 | 36800 |
| 2026-02-19 | 30.86 | $0.82 | 4108 |
| 2026-02-18 | 31.22 | $0.83 | 25147 |
| 2026-02-17 | 30.89 | $0.82 | 13513 |
| 2026-02-13 | 30.44 | $0.81 | 63534 |
| 2026-02-12 | 30.18 | $0.81 | 30611 |
| 2026-02-11 | 31.55 | $0.87 | 43641 |
| 2026-02-10 | 33.33 | $0.94 | 52100 |
| 2026-02-09 | 31.92 | $0.91 | 35511 |
| 2026-02-06 | 29.18 | $0.86 | 91369 |
| 2026-02-05 | 27.71 | $0.83 | 71100 |
| 2026-02-04 | 30.28 | $0.95 | 71402 |
| 2026-02-03 | 32.12 | $1.03 | 59577 |
| 2026-02-02 | 33.86 | $1.10 | 77222 |
| 2026-01-30 | 36.25 | $1.19 | 41050 |
| 2026-01-29 | 37.37 | $1.23 | 94400 |
| 2026-01-28 | 38.20 | $1.26 | 205001 |
| 2026-01-27 | 38.75 | $1.28 | 81500 |
| 2026-01-26 | 35.21 | $1.20 | 108907 |
| 2026-01-23 | 36.46 | $1.25 | 34600 |
| 2026-01-22 | 37.22 | $1.28 | 24808 |
| 2026-01-21 | 36.80 | $1.27 | 67588 |
| 2026-01-20 | 36.40 | $1.26 | 75200 |
| 2026-01-16 | 34.84 | $1.22 | 42119 |
| 2026-01-15 | 35.05 | $1.23 | 56400 |
| 2026-01-14 | 35.44 | $1.25 | 86325 |
| 2026-01-13 | 35.82 | $1.27 | 130644 |
| 2026-01-12 | 37.97 | $1.38 | 117846 |
| 2026-01-09 | 36.99 | $1.35 | 162100 |
| 2026-01-08 | 38.34 | $1.42 | 666300 |
| 2026-01-07 | 35.81 | $1.34 | 80700 |
| 2026-01-06 | 37.64 | $1.44 | 57900 |
| 2026-01-05 | 36.72 | $1.41 | 74000 |
| 2026-01-02 | 36.89 | $1.42 | 105900 |
| 2025-12-31 | 37.39 | $1.45 | 168700 |
| 2025-12-30 | 39.43 | $1.57 | 183800 |
| 2025-12-29 | 36.98 | $1.48 | 277124 |
| 2025-12-26 | 39.15 | $1.61 | 330000 |
| 2025-12-24 | 44.49 | $1.89 | 550930 |
| 2025-12-23 | 44.49 | $1.89 | 49.3M |
| 2025-12-22 | 42.47 | $1.81 | 10123 |
| 2025-12-19 | 40.67 | $1.74 | 29900 |
| 2025-12-18 | 43.43 | $1.89 | 15400 |
| 2025-12-17 | 43.62 | $1.90 | 8700 |
| 2025-12-16 | 45.49 | $2.00 | 11414 |
| 2025-12-15 | 45.67 | $2.01 | 21801 |
| 2025-12-12 | 47.14 | $2.09 | 150604 |
| 2025-12-11 | 60.18 | $2.66 | 312900 |
| 2025-12-10 | 54.28 | $2.38 | 30376 |
| 2025-12-09 | 53.10 | $2.33 | 121000 |
| 2025-12-08 | 47.43 | $2.11 | 33902 |
| 2025-12-05 | 44.22 | $2.00 | 10100 |
| 2025-12-04 | 45.17 | $2.04 | 206400 |
| 2025-12-03 | 36.40 | $1.77 | 36527 |
| 2025-12-02 | 36.61 | $1.78 | 19209 |
| 2025-12-01 | 37.62 | $1.83 | 25000 |
| 2025-11-28 | 37.29 | $1.82 | 40800 |
| 2025-11-26 | 35.35 | $1.76 | 15940 |
| 2025-11-25 | 35.03 | $1.75 | 28770 |
| 2025-11-24 | 34.10 | $1.72 | 40118 |
| 2025-11-21 | 31.95 | $1.65 | 10790 |
| 2025-11-20 | 30.41 | $1.60 | 30100 |
| 2025-11-19 | 31.08 | $1.65 | 46502 |
| 2025-11-18 | 34.38 | $1.88 | 144530 |
| 2025-11-17 | 21.23 | $1.50 | 101734 |
| 2025-11-14 | 26.72 | $1.91 | 395004 |
| 2025-11-13 | 29.75 | $2.08 | 35919 |
| 2025-11-12 | 33.10 | $2.24 | 12538 |
| 2025-11-11 | 33.78 | $2.27 | 8800 |
| 2025-11-10 | 33.35 | $2.26 | 47800 |
| 2025-11-07 | 32.09 | $2.23 | 22900 |
| 2025-11-06 | 32.28 | $2.24 | 47600 |
| 2025-11-05 | 37.44 | $2.48 | 218446 |
| 2025-11-04 | 29.90 | $2.31 | 11000 |
| 2025-11-03 | 31.16 | $2.37 | 41200 |
| 2025-10-31 | 34.37 | $2.51 | 28452 |
| 2025-10-30 | 33.90 | $2.50 | 32700 |
| 2025-10-29 | 34.60 | $2.53 | 50138 |
| 2025-10-28 | 38.60 | $2.69 | 55100 |
| 2025-10-27 | 41.76 | $2.80 | 35273 |
| 2025-10-24 | 44.59 | $2.89 | 22528 |
| 2025-10-23 | 42.10 | $2.83 | 19900 |
| 2025-10-22 | 42.71 | $2.85 | 27500 |
| 2025-10-21 | 45.85 | $2.95 | 33800 |
| 2025-10-20 | 41.78 | $2.85 | 50309 |
| 2025-10-17 | 43.33 | $2.90 | 18045 |
| 2025-10-16 | 44.91 | $2.95 | 29006 |
| 2025-10-15 | 46.19 | $2.99 | 28000 |
| 2025-10-14 | 46.82 | $3.01 | 65715 |
| 2025-10-13 | 43.90 | $2.93 | 15334 |
| 2025-10-10 | 42.39 | $2.89 | 120519 |
| 2025-10-09 | 44.37 | $2.96 | 86600 |
| 2025-10-08 | 50.08 | $3.14 | 203500 |
| 2025-10-07 | 41.78 | $2.93 | 311401 |
| 2025-10-06 | 43.41 | $2.98 | 36600 |
| 2025-10-03 | 44.74 | $3.02 | 17842 |
| 2025-10-02 | 42.66 | $2.97 | 17300 |
| 2025-10-01 | 43.28 | $2.99 | 20668 |
| 2025-09-30 | 39.07 | $2.89 | 45700 |
| 2025-09-29 | 39.91 | $2.92 | 72847 |
| 2025-09-26 | 41.03 | $2.96 | 47600 |
| 2025-09-25 | 41.87 | $2.99 | 46300 |
| 2025-09-24 | 43.28 | $3.04 | 48300 |
| 2025-09-23 | 43.55 | $3.05 | 32154 |
| 2025-09-22 | 43.55 | $3.05 | 33900 |
| 2025-09-19 | 44.06 | $3.07 | 56700 |
| 2025-09-18 | 45.58 | $3.13 | 121997 |
| 2025-09-17 | 44.05 | $3.08 | 1.1M |
| 2025-09-16 | 45.76 | $3.15 | 61900 |
| 2025-09-15 | 42.43 | $3.04 | 39900 |
| 2025-09-12 | 44.07 | $3.11 | 22143 |
| 2025-09-11 | 42.87 | $3.07 | 64109 |
| 2025-09-10 | 40.45 | $2.99 | 49583 |
| 2025-09-09 | 40.15 | $2.98 | 120934 |
| 2025-09-08 | 37.13 | $2.88 | 36000 |
| 2025-09-05 | 38.23 | $2.94 | 44100 |
| 2025-09-04 | 37.35 | $2.91 | 66761 |
| 2025-09-03 | 39.87 | $3.05 | 27931 |
| 2025-09-02 | 39.87 | $3.05 | 42150 |
| 2025-08-29 | 40.58 | $3.09 | 47024 |
| 2025-08-28 | 40.58 | $3.09 | 55122 |
| 2025-08-27 | 40.10 | $3.07 | 41100 |
| 2025-08-26 | 40.88 | $3.12 | 93833 |
| 2025-08-25 | 41.81 | $3.18 | 74600 |
| 2025-08-22 | 42.11 | $3.20 | 159100 |
| 2025-08-21 | 42.11 | $3.20 | 288803 |
| 2025-08-20 | 42.25 | $3.21 | 14.7M |
| 2025-08-19 | 39.22 | $3.05 | 193208 |
| 2025-08-18 | 42.68 | $3.31 | 535337 |
| 2025-08-15 | 50.50 | $3.79 | 41.4M |
| 2025-08-14 | 44.68 | $3.50 | 3.3M |
| 2025-08-13 | 44.86 | $3.51 | 16229 |
| 2025-08-12 | 46.56 | $3.61 | 35000 |
| 2025-08-11 | 45.58 | $3.56 | 51606 |
| 2025-08-08 | 36.97 | $3.17 | 16814 |
| 2025-08-07 | 36.23 | $3.14 | 24528 |
| 2025-08-06 | 38.82 | $3.32 | 8829 |
| 2025-08-05 | 39.72 | $3.38 | 16400 |
| 2025-08-04 | 35.71 | $3.21 | 48500 |
| 2025-08-01 | 35.85 | $3.22 | 34732 |
| 2025-07-31 | 39.02 | $3.45 | 27223 |
| 2025-07-30 | 41.62 | $3.62 | 22302 |
| 2025-07-29 | 42.56 | $3.68 | 64246 |
| 2025-07-28 | 47.53 | $3.97 | 35354 |
| 2025-07-25 | 51.68 | $4.18 | 19739 |
| 2025-07-24 | 56.11 | $4.38 | 53450 |
| 2025-07-23 | 54.63 | $4.30 | 30000 |
| 2025-07-22 | 52.74 | $4.20 | 44911 |
| 2025-07-21 | 50.38 | $4.08 | 68900 |
| 2025-07-18 | 49.59 | $4.04 | 12000 |
| 2025-07-17 | 49.97 | $4.06 | 36118 |
| 2025-07-16 | 47.88 | $3.95 | 13500 |
| 2025-07-15 | 47.11 | $3.91 | 32045 |
| 2025-07-14 | 49.71 | $4.06 | 32107 |
| 2025-07-11 | 49.71 | $4.06 | 11813 |
| 2025-07-10 | 53.05 | $4.25 | 11321 |
| 2025-07-09 | 54.89 | $4.35 | 29254 |
| 2025-07-08 | 51.53 | $4.14 | 26871 |
| 2025-07-07 | 48.77 | $3.98 | 6213 |
| 2025-07-03 | 48.93 | $3.99 | 10709 |
| 2025-07-02 | 46.15 | $3.83 | 12108 |
| 2025-07-01 | 48.02 | $3.95 | 19096 |
| 2025-06-30 | 51.29 | $4.15 | 37500 |
| 2025-06-27 | 45.26 | $3.81 | 4900 |
| 2025-06-26 | 44.10 | $3.75 | 14318 |
| 2025-06-25 | 45.16 | $3.82 | 15780 |
| 2025-06-24 | 46.69 | $3.92 | 46837 |
| 2025-06-23 | 45.82 | $3.87 | 11332 |
| 2025-06-20 | 44.62 | $3.80 | 10313 |
| 2025-06-18 | 45.72 | $3.88 | 12300 |
| 2025-06-17 | 44.41 | $3.80 | 15131 |
| 2025-06-16 | 43.61 | $3.75 | 30441 |
| 2025-06-13 | 42.98 | $3.71 | 61000 |
| 2025-06-12 | 45.25 | $3.90 | 33921 |
| 2025-06-11 | 43.92 | $3.81 | 24924 |
| 2025-06-10 | 44.96 | $3.90 | 13100 |
| 2025-06-09 | 44.40 | $3.86 | 26200 |
| 2025-06-06 | 45.38 | $3.95 | 30142 |
| 2025-06-05 | 45.00 | $3.92 | 22157 |
| 2025-06-04 | 47.42 | $4.15 | 38100 |
| 2025-06-03 | 46.71 | $4.09 | 15825 |
| 2025-06-02 | 47.01 | $4.12 | 45100 |
| 2025-05-30 | 47.11 | $4.13 | 20648 |
| 2025-05-29 | 47.76 | $4.20 | 22700 |
| 2025-05-28 | 46.97 | $4.12 | 8402 |
| 2025-05-27 | 46.97 | $4.12 | 50816 |
| 2025-05-23 | 46.87 | $4.11 | 69612 |
| 2025-05-22 | 47.82 | $4.23 | 55068 |
| 2025-05-21 | 48.28 | $4.29 | 67311 |
| 2025-05-20 | 49.48 | $4.45 | 81257 |
| 2025-05-19 | 48.25 | $4.29 | 59045 |
| 2025-05-16 | 48.10 | $4.27 | 28142 |
| 2025-05-15 | 48.44 | $4.32 | 76445 |
| 2025-05-14 | 48.44 | $4.32 | 109200 |
| 2025-05-13 | 46.36 | $4.01 | 101532 |
| 2025-05-12 | 47.65 | $4.23 | 51813 |
| 2025-05-09 | 45.76 | $3.94 | 61469 |
| 2025-05-08 | 46.93 | $4.15 | 90848 |
| 2025-05-07 | 47.75 | $4.30 | 76184 |
| 2025-05-06 | 48.08 | $4.36 | 38000 |
| 2025-05-05 | 48.49 | $4.44 | 48100 |
| 2025-05-02 | 48.59 | $4.46 | 52800 |
| 2025-05-01 | 48.73 | $4.49 | 78463 |
| 2025-04-30 | 48.11 | $4.36 | 63500 |
| 2025-04-29 | 49.21 | $4.61 | 485500 |
| 2025-04-28 | 58.69 | $6.47 | 261700 |
| 2025-04-25 | 62.71 | $7.12 | 281800 |
| 2025-04-24 | 62.41 | $7.04 | 624444 |
| 2025-04-23 | 61.93 | $6.91 | 1.0M |
| 2025-04-22 | 63.21 | $7.13 | 35.4M |
| 2025-04-21 | 45.58 | $3.50 | 14700 |
| 2025-04-17 | 45.58 | $3.50 | 117730 |
| 2025-04-16 | 46.58 | $3.68 | 47779 |
| 2025-04-15 | 47.34 | $3.82 | 74200 |
| 2025-04-14 | 49.97 | $4.29 | 26708 |
| 2025-04-11 | 50.42 | $4.37 | 55000 |
| 2025-04-10 | 50.86 | $4.45 | 95217 |
| 2025-04-09 | 52.87 | $4.82 | 928900 |
| 2025-04-08 | 46.26 | $3.61 | 192910 |
| 2025-04-07 | 52.90 | $4.75 | 516809 |
| 2025-04-04 | 51.27 | $4.47 | 1.2M |
| 2025-04-03 | 53.80 | $4.87 | 34.9M |
| 2025-04-02 | 42.97 | $3.25 | 980300 |
| 2025-04-01 | 36.61 | $2.52 | 10254 |
| 2025-03-31 | 36.82 | $2.56 | 26700 |
| 2025-03-28 | 38.15 | $2.81 | 16472 |
| 2025-03-27 | 38.73 | $2.92 | 16334 |
| 2025-03-26 | 39.14 | $3.00 | 180027 |
| 2025-03-25 | 40.21 | $3.21 | 15111 |
| 2025-03-24 | 41.22 | $3.41 | 24700 |
| 2025-03-21 | 41.93 | $3.55 | 37300 |
| 2025-03-20 | 41.11 | $3.43 | 14963 |
| 2025-03-19 | 41.34 | $3.48 | 85512 |
| 2025-03-18 | 39.20 | $3.15 | 21671 |
| 2025-03-17 | 39.83 | $3.30 | 64000 |
| 2025-03-14 | 39.76 | $3.29 | 48229 |
| 2025-03-13 | 39.12 | $3.18 | 22006 |
| 2025-03-12 | 39.97 | $3.41 | 90448 |
| 2025-03-11 | 38.98 | $3.23 | 86200 |
| 2025-03-10 | 38.88 | $3.21 | 118814 |
| 2025-03-07 | 40.59 | $3.72 | 139638 |
| 2025-03-06 | 42.80 | $4.35 | 61354 |
| 2025-03-05 | 45.14 | $4.98 | 74859 |
| 2025-03-04 | 48.32 | $5.78 | 24291 |
| 2025-03-03 | 47.21 | $5.53 | 71159 |
| 2025-02-28 | 49.93 | $6.20 | 32018 |
| 2025-02-27 | 52.77 | $6.86 | 24435 |
| 2025-02-26 | 52.90 | $6.89 | 55550 |
| 2025-02-25 | 53.74 | $7.09 | 51029 |
| 2025-02-24 | 54.32 | $7.23 | 59290 |
| 2025-02-21 | 56.70 | $7.81 | 42084 |
| 2025-02-20 | 60.42 | $8.67 | 86624 |
| 2025-02-19 | 61.18 | $8.84 | 251982 |
| 2025-02-18 | 60.68 | $8.66 | 249024 |
| 2025-02-14 | 65.29 | $9.71 | 478888 |
| 2025-02-13 | 82.95 | $12.81 | 4.7M |
| 2025-02-12 | 81.56 | $11.90 | 30.4M |
| 2025-02-11 | 43.62 | $4.00 | 8268 |
| 2025-02-10 | 42.92 | $3.95 | 15765 |
| 2025-02-07 | 44.07 | $4.06 | 28448 |
| 2025-02-06 | 44.80 | $4.13 | 63171 |
| 2025-02-05 | 44.30 | $4.09 | 5638 |
| 2025-02-04 | 44.39 | $4.10 | 8656 |
| 2025-02-03 | 45.51 | $4.22 | 7683 |
| 2025-01-31 | 43.13 | $4.01 | 12301 |
| 2025-01-30 | 43.74 | $4.08 | 14659 |
| 2025-01-29 | 46.01 | $4.34 | 11654 |
| 2025-01-28 | 44.86 | $4.23 | 16571 |
| 2025-01-27 | 46.40 | $4.41 | 18341 |
| 2025-01-24 | 48.88 | $4.69 | 3106 |
| 2025-01-23 | 48.70 | $4.67 | 7895 |
| 2025-01-22 | 49.73 | $4.79 | 10252 |
| 2025-01-21 | 50.24 | $4.85 | 11229 |
| 2025-01-17 | 51.39 | $4.99 | 14918 |
| 2025-01-16 | 48.58 | $4.64 | 9876 |
| 2025-01-15 | 47.67 | $4.53 | 12307 |
| 2025-01-14 | 47.43 | $4.50 | 12343 |
| 2025-01-13 | 49.00 | $4.72 | 24600 |
| 2025-01-10 | 53.00 | $5.25 | 26784 |
| 2025-01-08 | 50.84 | $4.95 | 21982 |
| 2025-01-07 | 53.57 | $5.30 | 26106 |
| 2025-01-06 | 54.36 | $5.40 | 49400 |
| 2025-01-03 | 59.27 | $5.99 | 206425 |
| 2025-01-02 | 58.30 | $5.83 | 43441 |
| 2024-12-31 | 58.80 | $5.89 | 99059 |
| 2024-12-30 | 54.61 | $5.21 | 76654 |
| 2024-12-27 | 53.63 | $5.06 | 91018 |
| 2024-12-26 | 61.02 | $5.94 | 330790 |
| 2024-12-24 | 64.37 | $6.29 | 4.3M |
| 2024-12-23 | 43.46 | $3.81 | 462471 |
| 2024-12-20 | 41.35 | $3.65 | 106735 |
| 2024-12-19 | 38.20 | $3.42 | 34678 |
| 2024-12-18 | 40.07 | $3.63 | 22295 |
| 2024-12-17 | 42.02 | $3.84 | 13637 |
| 2024-12-16 | 40.17 | $3.70 | 14690 |
| 2024-12-13 | 40.35 | $3.72 | 31094 |
| 2024-12-12 | 41.46 | $3.85 | 30565 |
| 2024-12-11 | 44.98 | $4.24 | 14671 |
| 2024-12-10 | 45.27 | $4.27 | 8688 |
| 2024-12-09 | 46.65 | $4.42 | 26601 |
| 2024-12-06 | 45.27 | $4.29 | 14167 |
| 2024-12-05 | 44.85 | $4.25 | 34614 |
| 2024-12-04 | 46.98 | $4.50 | 48347 |
| 2024-12-03 | 47.75 | $4.59 | 75543 |
| 2024-12-02 | 47.29 | $4.54 | 208888 |
| 2024-11-29 | 45.48 | $4.34 | 14737 |
| 2024-11-27 | 44.11 | $4.19 | 9933 |
| 2024-11-26 | 45.26 | $4.35 | 21335 |
| 2024-11-25 | 45.18 | $4.34 | 7247 |
| 2024-11-22 | 44.10 | $4.21 | 18306 |
| 2024-11-21 | 43.37 | $4.12 | 30000 |
| 2024-11-20 | 44.04 | $4.23 | 49641 |
| 2024-11-19 | 45.00 | $4.39 | 28847 |
| 2024-11-18 | 45.70 | $4.51 | 37320 |
| 2024-11-15 | 48.16 | $4.92 | 127018 |
| 2024-11-14 | 57.65 | $6.24 | 716659 |
| 2024-11-13 | 53.64 | $5.63 | 71229 |
| 2024-11-12 | 62.27 | $6.57 | 133835 |
| 2024-11-11 | 62.57 | $6.60 | 327954 |
| 2024-11-08 | 65.63 | $6.90 | 17.2M |
| 2024-11-07 | 44.39 | $4.43 | 157624 |
| 2024-11-06 | 46.84 | $4.65 | 4788 |
| 2024-11-05 | 46.07 | $4.59 | 13992 |
| 2024-11-04 | 49.97 | $4.93 | 6408 |
| 2024-11-01 | 52.06 | $5.10 | 3943 |
| 2024-10-31 | 50.32 | $4.95 | 9088 |
| 2024-10-30 | 50.67 | $4.98 | 8924 |
| 2024-10-29 | 50.56 | $4.97 | 8160 |
| 2024-10-28 | 50.99 | $5.01 | 10959 |
| 2024-10-25 | 53.80 | $5.27 | 35376 |
| 2024-10-24 | 52.16 | $5.10 | 20971 |
| 2024-10-23 | 49.98 | $4.88 | 27347 |
| 2024-10-22 | 52.24 | $5.10 | 36288 |
| 2024-10-21 | 54.15 | $5.28 | 55067 |
| 2024-10-18 | 46.28 | $4.52 | 38861 |
| 2024-10-17 | 48.79 | $4.76 | 216741 |
| 2024-10-16 | 47.90 | $4.68 | 399159 |
| 2024-10-15 | 37.51 | $3.88 | 11060 |
| 2024-10-14 | 37.78 | $3.91 | 3102 |
| 2024-10-11 | 39.02 | $4.05 | 8988 |
| 2024-10-10 | 41.41 | $4.31 | 16631 |
| 2024-10-09 | 37.04 | $4.00 | 37035 |
| 2024-10-08 | 41.18 | $4.44 | 278418 |
| 2024-10-07 | 38.66 | $4.27 | 5195 |
| 2024-10-04 | 39.61 | $4.37 | 6869 |
| 2024-10-03 | 38.17 | $4.27 | 8373 |
| 2024-10-02 | 37.61 | $4.23 | 6865 |
| 2024-10-01 | 36.92 | $4.18 | 5455 |
| 2024-09-30 | 37.39 | $4.24 | 5461 |
| 2024-09-27 | 39.03 | $4.45 | 3090 |
| 2024-09-26 | 37.80 | $4.35 | 9400 |
| 2024-09-25 | 37.94 | $4.37 | 2696 |
| 2024-09-24 | 38.29 | $4.42 | 19977 |
| 2024-09-23 | 39.48 | $4.59 | 13024 |
| 2024-09-20 | 39.37 | $4.58 | 6141 |
| 2024-09-19 | 40.58 | $4.76 | 8973 |
| 2024-09-18 | 39.80 | $4.68 | 40290 |
| 2024-09-17 | 39.80 | $4.68 | 88635 |
| 2024-09-16 | 39.86 | $4.69 | 15624 |
| 2024-09-13 | 40.89 | $4.87 | 11890 |
| 2024-09-12 | 41.74 | $5.02 | 7257 |
| 2024-09-11 | 40.48 | $4.86 | 10629 |
| 2024-09-10 | 41.77 | $5.10 | 4712 |
| 2024-09-09 | 43.41 | $5.40 | 8956 |
| 2024-09-06 | 44.35 | $5.57 | 4859 |
| 2024-09-05 | 43.60 | $5.46 | 5512 |
| 2024-09-04 | 44.80 | $5.69 | 4265 |
| 2024-09-03 | 45.47 | $5.82 | 13506 |
| 2024-08-30 | 44.43 | $5.65 | 11737 |
| 2024-08-29 | 43.42 | $5.48 | 6588 |
| 2024-08-28 | 44.14 | $5.64 | 10676 |
| 2024-08-27 | 45.21 | $5.88 | 5347 |
| 2024-08-26 | 46.05 | $6.07 | 17629 |
| 2024-08-23 | 44.77 | $5.82 | 22624 |
| 2024-08-22 | 44.97 | $5.87 | 21424 |
| 2024-08-21 | 44.54 | $5.78 | 29753 |
| 2024-08-20 | 43.37 | $5.53 | 10284 |
| 2024-08-19 | 43.79 | $5.65 | 22447 |
| 2024-08-16 | 43.70 | $5.63 | 27936 |
| 2024-08-15 | 40.66 | $4.93 | 43612 |
| 2024-08-14 | 41.80 | $5.30 | 22029 |
| 2024-08-13 | 42.78 | $5.62 | 24325 |
| 2024-08-12 | 45.43 | $6.46 | 20301 |
| 2024-08-09 | 46.85 | $6.89 | 15006 |
| 2024-08-08 | 47.21 | $7.00 | 25076 |
| 2024-08-07 | 45.37 | $6.49 | 41178 |
| 2024-08-06 | 47.53 | $7.19 | 47801 |
| 2024-08-05 | 51.80 | $8.47 | 76024 |
| 2024-08-02 | 52.61 | $8.70 | 132837 |
| 2024-08-01 | 62.95 | $11.25 | 522376 |
| 2024-07-31 | 57.29 | $9.44 | 240490 |
| 2024-07-30 | 59.04 | $9.81 | 2.9M |
| 2024-07-29 | 70.83 | $11.93 | 6.2M |
| 2024-07-26 | 52.93 | $7.68 | 3.4M |
| 2024-07-25 | 47.46 | $6.92 | 3.9M |
| 2024-07-24 | 29.93 | $5.20 | 14702 |
| 2024-07-23 | 30.04 | $5.22 | 185200 |
| 2024-07-22 | 33.85 | $5.86 | 5960 |
| 2024-07-19 | 34.56 | $5.97 | 6929 |
| 2024-07-18 | 35.47 | $6.11 | 12482 |
| 2024-07-17 | 37.05 | $6.35 | 91671 |
| 2024-07-16 | 35.45 | $6.21 | 23759 |
| 2024-07-15 | 31.57 | $5.88 | 4447 |
| 2024-07-12 | 30.97 | $5.83 | 7335 |
| 2024-07-11 | 32.37 | $6.09 | 7500 |
| 2024-07-10 | 30.77 | $5.95 | 5671 |
| 2024-07-09 | 29.76 | $5.86 | 7782 |
| 2024-07-08 | 29.81 | $5.87 | 6635 |
| 2024-07-05 | 31.62 | $6.26 | 3729 |
| 2024-07-03 | 31.76 | $6.29 | 5724 |
| 2024-07-02 | 31.99 | $6.34 | 7429 |
| 2024-07-01 | 32.69 | $6.50 | 3167 |
| 2024-06-28 | 33.26 | $6.63 | 3988 |
| 2024-06-27 | 33.56 | $6.70 | 3918 |
| 2024-06-26 | 33.97 | $6.80 | 6932 |
| 2024-06-25 | 33.74 | $6.77 | 3352 |
| 2024-06-24 | 34.51 | $6.97 | 5929 |
| 2024-06-21 | 32.23 | $6.66 | 11535 |
| 2024-06-20 | 32.02 | $6.63 | 2965 |
| 2024-06-18 | 31.95 | $6.62 | 5529 |
| 2024-06-17 | 33.03 | $6.96 | 12924 |
| 2024-06-14 | 32.45 | $6.87 | 3218 |
| 2024-06-13 | 33.55 | $7.23 | 9188 |
| 2024-06-12 | 30.58 | $6.75 | 12583 |
| 2024-06-11 | 30.74 | $6.81 | 6512 |
| 2024-06-10 | 30.68 | $6.80 | 16585 |
| 2024-06-07 | 31.01 | $6.93 | 36596 |
| 2024-06-06 | 28.98 | $6.56 | 5682 |
| 2024-06-05 | 28.71 | $6.51 | 5318 |
| 2024-06-04 | 29.15 | $6.72 | 6394 |
| 2024-06-03 | 29.31 | $6.80 | 9126 |
| 2024-05-31 | 29.71 | $7.00 | 5988 |
| 2024-05-30 | 29.66 | $6.99 | 6465 |
| 2024-05-29 | 29.77 | $7.05 | 13666 |
| 2024-05-28 | 29.40 | $6.96 | 9293 |
| 2024-05-24 | 29.09 | $6.88 | 12695 |
| 2024-05-23 | 29.23 | $6.97 | 23412 |
| 2024-05-22 | 30.54 | $7.82 | 34001 |
| 2024-05-21 | 30.50 | $7.81 | 22702 |
| 2024-05-20 | 31.02 | $8.16 | 26497 |
| 2024-05-17 | 30.54 | $8.01 | 28638 |
| 2024-05-16 | 30.85 | $8.24 | 71265 |
| 2024-05-15 | 31.27 | $8.56 | 40000 |
| 2024-05-14 | 31.10 | $8.50 | 36007 |
| 2024-05-13 | 30.35 | $8.22 | 41941 |
| 2024-05-10 | 30.77 | $8.59 | 69132 |
| 2024-05-09 | 32.44 | $10.03 | 519929 |
| 2024-05-08 | 59.64 | $22.78 | 1.4M |
| 2024-05-07 | 41.68 | $17.85 | 377 |
| 2024-05-06 | 41.68 | $17.85 | 329 |
| 2024-05-03 | 41.34 | $17.78 | 847 |
| 2024-05-02 | 42.71 | $18.19 | 849 |
| 2024-05-01 | 42.71 | $18.19 | 2124 |
| 2024-04-30 | 40.50 | $17.68 | 1082 |
| 2024-04-29 | 41.00 | $17.85 | 613 |
| 2024-04-26 | 40.31 | $17.68 | 824 |
| 2024-04-25 | 41.71 | $18.19 | 2706 |
| 2024-04-24 | 43.64 | $18.87 | 1576 |
| 2024-04-23 | 44.60 | $19.20 | 371 |
| 2024-04-22 | 46.61 | $19.89 | 306 |
| 2024-04-19 | 42.99 | $18.87 | 1059 |
| 2024-04-18 | 45.28 | $19.67 | 281 |
| 2024-04-17 | 42.67 | $18.95 | 818 |
| 2024-04-16 | 41.45 | $18.62 | 671 |
| 2024-04-15 | 41.66 | $18.70 | 1337 |
| 2024-04-12 | 44.29 | $19.72 | 865 |
| 2024-04-11 | 44.74 | $19.89 | 747 |
| 2024-04-10 | 44.20 | $19.72 | 354 |
| 2024-04-09 | 45.90 | $20.40 | 448 |
| 2024-04-08 | 44.89 | $20.06 | 1207 |
| 2024-04-05 | 45.29 | $20.23 | 1606 |
| 2024-04-04 | 44.60 | $19.98 | 1165 |
| 2024-04-03 | 45.52 | $20.40 | 2694 |
| 2024-04-02 | 45.08 | $20.23 | 3866 |
| 2024-04-01 | 46.13 | $20.74 | 10248 |
| 2024-03-28 | 47.16 | $21.25 | 5576 |
| 2024-03-27 | 44.81 | $20.23 | 2301 |
| 2024-03-26 | 45.13 | $20.40 | 5337 |
| 2024-03-25 | 54.29 | $24.65 | 27088 |
| 2024-03-22 | 51.28 | $23.29 | 6588 |
| 2024-03-21 | 48.03 | $21.93 | 1194 |
| 2024-03-20 | 46.34 | $21.25 | 526 |
| 2024-03-19 | 46.70 | $21.42 | 496 |
| 2024-03-18 | 46.30 | $21.25 | 477 |
| 2024-03-15 | 46.63 | $21.42 | 1006 |
| 2024-03-14 | 45.52 | $20.91 | 1347 |
| 2024-03-13 | 48.06 | $22.27 | 398 |
| 2024-03-12 | 49.03 | $22.78 | 1006 |
| 2024-03-11 | 49.35 | $22.95 | 694 |
| 2024-03-08 | 50.59 | $23.63 | 2100 |
| 2024-03-07 | 46.77 | $21.59 | 1025 |
| 2024-03-06 | 48.25 | $22.44 | 736 |
| 2024-03-05 | 45.98 | $21.25 | 2824 |
| 2024-03-04 | 47.39 | $22.10 | 5742 |
| 2024-03-01 | 50.63 | $23.97 | 23694 |
| 2024-02-29 | 61.10 | $28.90 | 266165 |
| 2024-02-28 | 44.04 | $21.25 | 400 |
| 2024-02-27 | 42.44 | $20.74 | 524 |
| 2024-02-26 | 41.92 | $20.57 | 678 |
| 2024-02-23 | 43.04 | $21.08 | 1176 |
| 2024-02-22 | 44.16 | $21.59 | 947 |
| 2024-02-21 | 44.16 | $21.59 | 725 |
| 2024-02-20 | 44.51 | $21.76 | 1141 |
| 2024-02-16 | 42.79 | $21.08 | 1835 |
| 2024-02-15 | 37.23 | $19.03 | 3955 |
| 2024-02-14 | 41.37 | $21.25 | 2567 |
| 2024-02-13 | 38.38 | $20.23 | 570 |
| 2024-02-12 | 40.33 | $21.25 | 1162 |
| 2024-02-09 | 39.85 | $21.08 | 1153 |
| 2024-02-08 | 37.93 | $20.40 | 996 |
| 2024-02-07 | 38.81 | $20.91 | 1324 |
| 2024-02-06 | 40.60 | $21.93 | 1376 |
| 2024-02-05 | 37.88 | $20.91 | 2178 |
| 2024-02-02 | 38.44 | $21.25 | 629 |
| 2024-02-01 | 39.83 | $22.10 | 1072 |
| 2024-01-31 | 38.99 | $21.76 | 2221 |
| 2024-01-30 | 37.75 | $21.25 | 23160 |
| 2024-01-29 | 40.91 | $23.29 | 918 |
| 2024-01-26 | 39.71 | $22.78 | 2124 |
| 2024-01-25 | 37.29 | $21.76 | 725 |
| 2024-01-24 | 38.02 | $22.27 | 794 |
| 2024-01-23 | 39.73 | $23.46 | 544 |
| 2024-01-22 | 36.64 | $22.10 | 2966 |
| 2024-01-19 | 37.55 | $22.78 | 1518 |
| 2024-01-18 | 38.00 | $23.12 | 2819 |
| 2024-01-17 | 38.66 | $23.63 | 2988 |
| 2024-01-16 | 38.66 | $23.63 | 4800 |
| 2024-01-12 | 43.79 | $27.43 | 631 |
| 2024-01-11 | 42.70 | $26.86 | 3412 |
| 2024-01-10 | 46.09 | $29.15 | 2860 |
| 2024-01-09 | 47.56 | $30.09 | 1714 |
| 2024-01-08 | 49.46 | $31.28 | 11729 |
| 2024-01-05 | 47.47 | $30.09 | 490 |
| 2024-01-04 | 47.18 | $29.92 | 2012 |
| 2024-01-03 | 48.42 | $30.77 | 1229 |
| 2024-01-02 | 48.42 | $30.77 | 1228 |
| 2023-12-29 | 48.18 | $30.60 | 1207 |
| 2023-12-28 | 49.75 | $31.79 | 2253 |
| 2023-12-27 | 49.30 | $31.45 | 5306 |
| 2023-12-26 | 49.51 | $31.62 | 21888 |
| 2023-12-22 | 49.51 | $31.62 | 5817 |
| 2023-12-21 | 49.31 | $31.45 | 11536 |
| 2023-12-20 | 45.51 | $28.22 | 2020 |
| 2023-12-19 | 47.10 | $29.75 | 2443 |
| 2023-12-18 | 46.71 | $29.41 | 1888 |
| 2023-12-15 | 47.72 | $30.43 | 1890 |
| 2023-12-14 | 48.22 | $30.94 | 7744 |
| 2023-12-13 | 47.17 | $29.92 | 5832 |
| 2023-12-12 | 48.89 | $31.79 | 3324 |
| 2023-12-11 | 49.98 | $32.98 | 6153 |
| 2023-12-08 | 51.07 | $34.17 | 7381 |
| 2023-12-07 | 51.68 | $34.85 | 19112 |
| 2023-12-06 | 48.29 | $30.93 | 9129 |
| 2023-12-05 | 51.26 | $34.34 | 6365 |
| 2023-12-04 | 53.60 | $36.89 | 10041 |
| 2023-12-01 | 51.50 | $34.34 | 13418 |
| 2023-11-30 | 53.82 | $36.89 | 83018 |
| 2023-11-29 | 56.22 | $39.44 | 28565 |
| 2023-11-28 | 50.32 | $32.30 | 7019 |
| 2023-11-27 | 57.31 | $39.10 | 12594 |
| 2023-11-24 | 55.71 | $37.23 | 5265 |
| 2023-11-22 | 54.22 | $35.53 | 14017 |
| 2023-11-21 | 57.92 | $38.93 | 81371 |
| 2023-11-20 | 49.18 | $29.92 | 12440 |
| 2023-11-17 | 49.36 | $30.09 | 9516 |
| 2023-11-16 | 51.95 | $32.47 | 21983 |
| 2023-11-15 | 51.43 | $31.96 | 42665 |
| 2023-11-14 | 57.28 | $37.06 | 233485 |
| 2023-11-13 | 56.66 | $36.38 | 2.9M |
| 2023-11-10 | 35.31 | $20.23 | 1584 |
| 2023-11-09 | 34.99 | $20.06 | 1382 |
| 2023-11-08 | 35.32 | $20.40 | 1138 |
| 2023-11-07 | 35.64 | $20.74 | 537 |
| 2023-11-06 | 34.79 | $20.23 | 1000 |
| 2023-11-03 | 34.25 | $19.89 | 7112 |
| 2023-11-02 | 35.52 | $21.42 | 1277 |
| 2023-11-01 | 35.94 | $21.93 | 1141 |
| 2023-10-31 | 35.46 | $21.59 | 306 |
| 2023-10-30 | 35.71 | $21.93 | 806 |
| 2023-10-27 | 35.71 | $21.93 | 1494 |
| 2023-10-26 | 36.56 | $23.12 | 1677 |
| 2023-10-25 | 35.32 | $22.10 | 754 |
| 2023-10-24 | 35.76 | $22.78 | 2918 |
| 2023-10-23 | 35.76 | $22.78 | 2049 |
| 2023-10-20 | 33.50 | $20.74 | 1347 |
| 2023-10-19 | 33.97 | $21.59 | 3735 |
| 2023-10-18 | 35.40 | $24.14 | 1318 |
| 2023-10-17 | 36.16 | $25.50 | 1059 |
| 2023-10-16 | 36.35 | $25.84 | 1532 |
| 2023-10-13 | 36.53 | $26.18 | 1548 |
| 2023-10-12 | 36.96 | $27.03 | 1959 |
| 2023-10-11 | 37.13 | $27.37 | 2877 |
| 2023-10-10 | 37.87 | $28.90 | 6763 |
| 2023-10-09 | 34.45 | $24.65 | 2118 |
| 2023-10-06 | 34.96 | $25.84 | 5718 |
| 2023-10-05 | 36.05 | $28.39 | 3100 |
| 2023-10-04 | 36.26 | $28.90 | 3125 |
| 2023-10-03 | 36.33 | $29.07 | 3077 |
| 2023-10-02 | 37.20 | $31.28 | 5350 |
| 2023-09-29 | 35.97 | $29.41 | 3006 |
| 2023-09-28 | 36.34 | $30.43 | 5614 |
| 2023-09-27 | 37.18 | $32.81 | 8406 |
| 2023-09-26 | 37.48 | $33.66 | 7372 |
| 2023-09-25 | 37.65 | $34.17 | 2782 |
| 2023-09-22 | 37.47 | $33.83 | 4212 |
| 2023-09-21 | 38.31 | $36.55 | 3426 |
| 2023-09-20 | 38.31 | $36.55 | 3238 |
| 2023-09-19 | 38.46 | $37.06 | 3224 |
| 2023-09-18 | 38.83 | $38.42 | 8682 |
| 2023-09-15 | 39.20 | $39.78 | 5653 |
| 2023-09-14 | 39.37 | $40.46 | 7272 |
| 2023-09-13 | 39.88 | $42.50 | 3794 |
| 2023-09-12 | 40.17 | $43.69 | 4400 |
| 2023-09-11 | 40.57 | $45.39 | 8906 |
| 2023-09-08 | 39.89 | $43.35 | 12237 |
| 2023-09-07 | 40.96 | $48.28 | 9984 |
| 2023-09-06 | 41.07 | $48.79 | 14308 |
| 2023-09-05 | 41.07 | $48.79 | 32818 |
| 2023-09-01 | 41.80 | $52.53 | 149632 |
| 2023-08-31 | 38.69 | $41.31 | 32472 |
| 2023-08-30 | 39.38 | $45.22 | 69747 |
| 2023-08-29 | 40.34 | $50.66 | 1.5M |
| 2023-08-28 | 35.49 | $32.98 | 58394 |
| 2023-08-25 | 36.13 | $37.06 | 33406 |
| 2023-08-24 | 37.28 | $44.37 | 61424 |
| 2023-08-23 | 38.01 | $48.96 | 84065 |
| 2023-08-22 | 40.98 | $66.98 | 80698 |
| 2023-08-21 | 47.49 | $100.30 | 37743 |
| 2023-08-18 | 47.78 | $101.66 | 57135 |
| 2023-08-17 | 49.42 | $109.31 | 349242 |
| 2023-08-16 | 50.41 | $113.90 | 205444 |
| 2023-08-15 | 37.31 | $63.24 | 14002 |
| 2023-08-14 | 38.14 | $67.66 | 12365 |
| 2023-08-11 | 36.90 | $63.58 | 15775 |
| 2023-08-10 | 37.96 | $69.53 | 15196 |
| 2023-08-09 | 38.80 | $74.29 | 33640 |
| 2023-08-08 | 37.53 | $69.70 | 23409 |
| 2023-08-07 | 38.66 | $76.50 | 31331 |
| 2023-08-04 | 47.76 | $121.89 | 101757 |
| 2023-08-03 | 40.82 | $98.09 | 38036 |
| 2023-08-02 | 37.67 | $88.57 | 24839 |
| 2023-08-01 | 34.05 | $78.20 | 8317 |
| 2023-07-31 | 35.00 | $83.30 | 9421 |
| 2023-07-28 | 35.28 | $84.83 | 11135 |
| 2023-07-27 | 34.45 | $82.28 | 8650 |
| 2023-07-26 | 34.45 | $82.28 | 14343 |
| 2023-07-25 | 33.73 | $79.90 | 16117 |
| 2023-07-24 | 31.54 | $72.59 | 8158 |
| 2023-07-21 | 32.07 | $76.50 | 11004 |
| 2023-07-20 | 32.14 | $77.01 | 16951 |
| 2023-07-19 | 32.19 | $77.35 | 20282 |
| 2023-07-18 | 32.50 | $79.90 | 18479 |
| 2023-07-17 | 31.66 | $76.50 | 26444 |
| 2023-07-14 | 35.49 | $107.61 | 5121 |
| 2023-07-13 | 36.19 | $112.88 | 4610 |
| 2023-07-12 | 36.77 | $117.30 | 5238 |
| 2023-07-11 | 37.84 | $125.46 | 13529 |
| 2023-07-10 | 36.82 | $120.70 | 32572 |
| 2023-07-07 | 46.84 | $186.32 | 3577 |
| 2023-07-06 | 46.91 | $186.66 | 1405 |
| 2023-07-05 | 47.88 | $192.10 | 2724 |
| 2023-07-03 | 44.45 | $175.10 | 805 |
| 2023-06-30 | 45.27 | $180.03 | 1685 |
| 2023-06-29 | 47.07 | $190.74 | 1719 |
| 2023-06-28 | 47.58 | $193.80 | 4297 |
| 2023-06-27 | 55.59 | $236.47 | 95030 |
| 2023-06-26 | 40.90 | $170.17 | 284 |
| 2023-06-23 | 41.54 | $173.40 | 588 |
| 2023-06-22 | 41.08 | $171.70 | 1020 |
| 2023-06-21 | 39.92 | $167.28 | 1501 |
| 2023-06-20 | 43.12 | $184.79 | 3856 |
| 2023-06-16 | 38.48 | $167.45 | 13463 |
| 2023-06-15 | 35.70 | $157.76 | 928 |
| 2023-06-14 | 35.75 | $158.10 | 436 |
| 2023-06-13 | 35.56 | $157.42 | 1512 |
| 2023-06-12 | 38.43 | $175.95 | 2496 |
| 2023-06-09 | 33.98 | $159.63 | 660 |
| 2023-06-08 | 34.52 | $163.37 | 349 |
| 2023-06-07 | 34.84 | $165.58 | 565 |
| 2023-06-06 | 35.00 | $166.77 | 1144 |
| 2023-06-05 | 37.19 | $182.63 | 756 |
| 2023-06-02 | 37.64 | $185.81 | 804 |
| 2023-06-01 | 34.80 | $173.74 | 594 |
| 2023-05-31 | 36.05 | $183.43 | 659 |
| 2023-05-30 | 35.70 | $181.90 | 1153 |
| 2023-05-26 | 36.33 | $187.00 | 1323 |
| 2023-05-25 | 38.46 | $204.00 | 1739 |
| 2023-05-24 | 38.56 | $204.85 | 3350 |
| 2023-05-23 | 38.56 | $204.85 | 3073 |
| 2023-05-22 | 37.59 | $199.58 | 1159 |
| 2023-05-19 | 39.89 | $219.81 | 1147 |
| 2023-05-18 | 40.03 | $221.00 | 854 |
| 2023-05-17 | 39.32 | $216.75 | 2692 |
| 2023-05-16 | 39.86 | $221.85 | 4553 |
| 2023-05-15 | 53.66 | $323.00 | 10759 |
| 2023-05-12 | 50.31 | $302.26 | 6369 |
| 2023-05-11 | 49.22 | $295.80 | 15857 |
| 2023-05-10 | 46.54 | $280.16 | 4894 |
| 2023-05-09 | 43.18 | $261.80 | 4542 |
| 2023-05-08 | 34.50 | $221.00 | 894 |
| 2023-05-05 | 33.04 | $214.88 | 244 |
| 2023-05-04 | 33.51 | $218.96 | 313 |
| 2023-05-03 | 34.15 | $224.57 | 160 |
| 2023-05-02 | 34.17 | $224.74 | 157 |
| 2023-05-01 | 34.03 | $224.06 | 235 |
| 2023-04-28 | 35.27 | $236.13 | 299 |
| 2023-04-27 | 35.55 | $238.85 | 445 |
| 2023-04-26 | 34.17 | $231.20 | 1196 |
| 2023-04-25 | 32.67 | $222.87 | 272 |
| 2023-04-24 | 33.54 | $232.90 | 200 |
| 2023-04-21 | 34.04 | $238.68 | 442 |
| 2023-04-20 | 34.82 | $247.86 | 635 |
| 2023-04-19 | 35.48 | $255.68 | 2174 |
| 2023-04-18 | 35.70 | $258.40 | 9196 |
| 2023-04-17 | 34.33 | $248.88 | 384 |
| 2023-04-14 | 33.56 | $243.44 | 835 |
| 2023-04-13 | 36.31 | $280.50 | 2522 |
| 2023-04-12 | 30.88 | $243.10 | 435 |
| 2023-04-11 | 31.82 | $256.70 | 1537 |
| 2023-04-10 | 27.65 | $229.50 | 216 |
| 2023-04-06 | 27.76 | $231.37 | 772 |
| 2023-04-05 | 26.46 | $222.70 | 164 |
| 2023-04-04 | 26.26 | $221.34 | 343 |
| 2023-04-03 | 26.45 | $225.08 | 1203 |
| 2023-03-31 | 28.00 | $256.02 | 1260 |
| 2023-03-30 | 30.15 | $295.46 | 699 |
| 2023-03-29 | 29.98 | $294.10 | 4837 |
| 2023-03-28 | 30.25 | $299.20 | 254 |
| 2023-03-27 | 30.21 | $298.86 | 37 |
| 2023-03-24 | 30.22 | $299.20 | 157 |
| 2023-03-23 | 29.49 | $292.40 | 79 |
| 2023-03-22 | 30.05 | $304.98 | 121 |
| 2023-03-21 | 30.47 | $314.84 | 268 |
| 2023-03-20 | 29.36 | $303.28 | 187 |
| 2023-03-17 | 29.80 | $314.67 | 157 |
| 2023-03-16 | 29.98 | $319.26 | 162 |
| 2023-03-15 | 29.99 | $319.60 | 564 |
| 2023-03-14 | 29.96 | $319.26 | 538 |
| 2023-03-13 | 30.52 | $335.75 | 696 |
| 2023-03-10 | 31.22 | $357.00 | 409 |
| 2023-03-09 | 31.83 | $375.53 | 693 |
| 2023-03-08 | 31.57 | $371.79 | 238 |
| 2023-03-07 | 30.59 | $357.00 | 242 |
| 2023-03-06 | 31.05 | $373.15 | 433 |
| 2023-03-03 | 30.89 | $370.43 | 783 |
| 2023-03-02 | 31.33 | $387.09 | 2687 |
| 2023-03-01 | 28.56 | $339.32 | 2023 |
| 2023-02-28 | 27.75 | $325.38 | 830 |
| 2023-02-27 | 28.01 | $337.28 | 343 |
| 2023-02-24 | 28.06 | $340.00 | 892 |
| 2023-02-23 | 28.33 | $353.26 | 1185 |
| 2023-02-22 | 28.69 | $372.30 | 4261 |
| 2023-02-21 | 26.65 | $329.46 | 407 |
| 2023-02-17 | 27.07 | $353.60 | 295 |
| 2023-02-16 | 27.35 | $370.60 | 763 |
| 2023-02-15 | 26.84 | $358.70 | 803 |
| 2023-02-14 | 27.18 | $380.46 | 468 |
| 2023-02-13 | 26.85 | $372.30 | 1090 |
| 2023-02-10 | 26.88 | $374.34 | 1371 |
| 2023-02-09 | 27.14 | $393.89 | 6366 |
| 2023-02-08 | 34.56 | $850.00 | 1052 |
| 2023-02-07 | 41.37 | $1139.17 | 125 |
| 2023-02-06 | 48.72 | $1372.24 | 16 |
| 2023-02-03 | 46.94 | $1326.00 | 74 |
| 2023-02-02 | 42.41 | $1215.50 | 22 |
| 2023-02-01 | 46.16 | $1326.17 | 32 |
| 2023-01-31 | 49.45 | $1413.89 | 39 |
| 2023-01-30 | 43.38 | $1275.00 | 7 |
| 2023-01-27 | 42.58 | $1258.00 | 44 |
| 2023-01-26 | 42.41 | $1254.26 | 28 |
| 2023-01-25 | 37.82 | $1156.51 | 23 |
| 2023-01-24 | 37.83 | $1156.68 | 35 |
| 2023-01-23 | 38.04 | $1164.50 | 32 |
| 2023-01-20 | 42.63 | $1317.50 | 37 |
| 2023-01-19 | 39.09 | $1239.81 | 8 |
| 2023-01-18 | 39.09 | $1239.81 | 39 |
| 2023-01-17 | 35.05 | $1153.11 | 9 |
| 2023-01-13 | 35.56 | $1172.83 | 56 |
| 2023-01-12 | 36.59 | $1212.95 | 81 |
| 2023-01-11 | 26.96 | $1020.17 | 39 |
| 2023-01-10 | 27.66 | $1054.00 | 119 |
| 2023-01-09 | 30.30 | $1173.34 | 13 |
| 2023-01-06 | 31.41 | $1220.17 | 7 |
| 2023-01-05 | 32.75 | $1274.83 | 10 |
| 2023-01-04 | 30.48 | $1230.80 | 56 |
| 2023-01-03 | 24.00 | $1113.50 | 11 |
| 2022-12-30 | 22.50 | $1087.83 | 39 |
| 2022-12-29 | 20.52 | $1053.83 | 37 |
| 2022-12-28 | 20.52 | $1054.00 | 8 |
| 2022-12-27 | 19.65 | $1038.02 | 16 |
| 2022-12-23 | 19.86 | $1054.00 | 26 |
| 2022-12-22 | 20.05 | $1069.30 | 23 |
| 2022-12-21 | 20.39 | $1096.50 | 107 |
| 2022-12-20 | 24.91 | $1410.66 | 14 |
| 2022-12-19 | 24.50 | $1402.50 | 19 |
| 2022-12-16 | 24.08 | $1394.00 | 8 |
| 2022-12-15 | 22.06 | $1351.67 | 18 |
| 2022-12-14 | 22.40 | $1377.00 | 114 |
| 2022-12-13 | 24.57 | $1530.00 | 19 |
| 2022-12-12 | 24.95 | $1555.67 | 28 |
| 2022-12-09 | 25.43 | $1588.14 | 113 |
| 2022-12-08 | 30.49 | $1883.94 | 44 |
| 2022-12-07 | 31.94 | $1955.00 | 40 |
| 2022-12-06 | 31.87 | $1953.30 | 30 |
| 2022-12-05 | 32.23 | $1972.00 | 29 |
| 2022-12-02 | 33.56 | $2040.00 | 110 |
| 2022-12-01 | 39.32 | $2295.17 | 44 |
| 2022-11-30 | 37.27 | $2244.00 | 17 |
| 2022-11-29 | 38.15 | $2280.72 | 17 |
| 2022-11-28 | 39.52 | $2337.50 | 22 |
| 2022-11-25 | 40.55 | $2379.83 | 30 |
| 2022-11-23 | 40.56 | $2380.00 | 22 |
| 2022-11-22 | 41.74 | $2431.00 | 12 |
| 2022-11-21 | 43.35 | $2498.83 | 18 |
| 2022-11-18 | 45.86 | $2601.00 | 19 |
| 2022-11-17 | 44.85 | $2567.00 | 11 |
| 2022-11-16 | 45.25 | $2584.00 | 40 |
| 2022-11-15 | 49.92 | $2770.83 | 10 |
| 2022-11-14 | 51.30 | $2822.00 | 32 |
| 2022-11-11 | 51.30 | $2822.00 | 16 |
| 2022-11-10 | 49.20 | $2737.00 | 27 |
| 2022-11-09 | 46.49 | $2632.11 | 13 |
| 2022-11-08 | 48.97 | $2737.00 | 20 |
| 2022-11-07 | 47.61 | $2683.28 | 18 |
| 2022-11-04 | 46.83 | $2652.00 | 22 |
| 2022-11-03 | 42.38 | $2482.00 | 18 |
| 2022-11-02 | 43.06 | $2516.00 | 21 |
| 2022-11-01 | 45.51 | $2635.00 | 38 |
| 2022-10-31 | 46.58 | $2686.00 | 20 |
| 2022-10-28 | 44.93 | $2618.00 | 21 |
| 2022-10-27 | 45.60 | $2652.00 | 13 |
| 2022-10-26 | 47.98 | $2771.00 | 41 |
| 2022-10-25 | 52.43 | $2975.00 | 7 |
| 2022-10-24 | 50.99 | $2907.00 | 8 |
| 2022-10-21 | 49.16 | $2822.00 | 7 |
| 2022-10-20 | 52.71 | $2983.50 | 30 |
| 2022-10-19 | 46.32 | $2703.00 | 55 |
| 2022-10-18 | 51.09 | $2907.00 | 64 |
| 2022-10-17 | 50.28 | $2873.00 | 48 |
| 2022-10-14 | 44.72 | $2655.91 | 2 |
| 2022-10-13 | 42.71 | $2584.00 | 5 |
| 2022-10-12 | 43.06 | $2601.00 | 23 |
| 2022-10-11 | 38.74 | $2448.00 | 14 |
| 2022-10-10 | 39.05 | $2465.00 | 6 |
| 2022-10-07 | 37.12 | $2397.00 | 14 |
| 2022-10-06 | 41.15 | $2618.00 | 7 |
| 2022-10-05 | 42.32 | $2677.50 | 12 |
| 2022-10-04 | 39.51 | $2575.50 | 5 |
| 2022-10-03 | 37.83 | $2516.00 | 13 |
| 2022-09-30 | 36.40 | $2465.00 | 16 |
| 2022-09-29 | 36.40 | $2465.00 | 4 |
| 2022-09-28 | 34.58 | $2397.00 | 5 |
| 2022-09-27 | 32.28 | $2312.00 | 60 |
| 2022-09-26 | 34.34 | $2465.00 | 26 |
| 2022-09-23 | 35.30 | $2533.00 | 31 |
| 2022-09-22 | 39.75 | $2822.00 | 25 |
| 2022-09-21 | 36.62 | $2703.00 | 10 |
| 2022-09-20 | 41.27 | $2975.00 | 28 |
| 2022-09-19 | 38.97 | $2890.00 | 27 |
| 2022-09-16 | 38.97 | $2890.00 | 60 |
| 2022-09-15 | 44.66 | $3196.00 | 13 |
| 2022-09-14 | 45.01 | $3213.00 | 16 |
| 2022-09-13 | 47.83 | $3349.00 | 15 |
| 2022-09-12 | 47.04 | $3315.00 | 8 |
| 2022-09-09 | 46.27 | $3281.00 | 10 |
| 2022-09-08 | 48.63 | $3400.00 | 17 |
| 2022-09-07 | 47.16 | $3332.00 | 13 |
| 2022-09-06 | 46.07 | $3281.00 | 10 |
| 2022-09-02 | 44.99 | $3230.00 | 19 |
| 2022-09-01 | 46.16 | $3298.00 | 41 |
| 2022-08-31 | 45.14 | $3246.83 | 32 |
| 2022-08-30 | 47.12 | $3366.00 | 13 |
| 2022-08-29 | 45.50 | $3281.00 | 17 |
| 2022-08-26 | 45.51 | $3281.17 | 6 |
| 2022-08-25 | 46.53 | $3349.17 | 8 |
| 2022-08-24 | 48.35 | $3468.00 | 20 |
| 2022-08-23 | 46.65 | $3366.00 | 22 |
| 2022-08-22 | 44.34 | $3230.00 | 10 |
| 2022-08-19 | 44.05 | $3213.00 | 50 |
| 2022-08-18 | 44.93 | $3281.00 | 71 |
| 2022-08-17 | 48.89 | $3570.00 | 21 |
| 2022-08-16 | 44.82 | $3315.00 | 77 |
| 2022-08-15 | 46.70 | $3451.00 | 357 |
| 2022-08-12 | 46.94 | $3468.00 | 38 |
| 2022-08-11 | 49.05 | $3621.00 | 23 |
| 2022-08-10 | 47.56 | $3519.00 | 92 |
| 2022-08-09 | 54.94 | $4012.00 | 157 |
| 2022-08-08 | 55.22 | $4029.00 | 77 |
| 2022-08-05 | 63.20 | $4471.00 | 14 |
| 2022-08-04 | 69.43 | $4760.00 | 96 |
| 2022-08-03 | 68.56 | $4675.00 | 104 |
| 2022-08-02 | 68.22 | $4641.00 | 128 |
| 2022-08-01 | 57.17 | $3792.70 | 14 |
| 2022-07-29 | 57.90 | $3825.00 | 105 |
| 2022-07-28 | 55.34 | $3672.00 | 18 |
| 2022-07-27 | 52.28 | $3502.00 | 26 |
| 2022-07-26 | 50.17 | $3391.50 | 62 |
| 2022-07-25 | 55.76 | $3655.00 | 9 |
| 2022-07-22 | 57.72 | $3740.00 | 36 |
| 2022-07-21 | 57.15 | $3706.00 | 26 |
| 2022-07-20 | 56.30 | $3655.00 | 17 |
| 2022-07-19 | 54.30 | $3536.00 | 25 |
| 2022-07-18 | 54.96 | $3568.81 | 38 |
| 2022-07-15 | 60.01 | $3808.00 | 16 |
| 2022-07-14 | 60.38 | $3825.00 | 120 |
| 2022-07-13 | 52.83 | $3366.00 | 48 |
| 2022-07-12 | 50.85 | $3264.00 | 22 |
| 2022-07-11 | 56.06 | $3502.00 | 30 |
| 2022-07-08 | 52.06 | $3298.00 | 11 |
| 2022-07-07 | 51.72 | $3281.00 | 52 |
| 2022-07-06 | 48.90 | $3145.00 | 12 |
| 2022-07-05 | 51.02 | $3247.00 | 8 |
| 2022-07-01 | 51.37 | $3264.00 | 25 |
| 2022-06-30 | 52.41 | $3315.00 | 39 |
| 2022-06-29 | 54.49 | $3417.00 | 23 |
| 2022-06-28 | 60.17 | $3672.00 | 14 |
| 2022-06-27 | 60.17 | $3672.00 | 31 |
| 2022-06-24 | 59.92 | $3655.00 | 41 |
| 2022-06-23 | 61.02 | $3706.00 | 55 |
| 2022-06-22 | 58.87 | $3553.00 | 66 |
| 2022-06-21 | 67.96 | $3944.00 | 182 |
| 2022-06-17 | 71.61 | $4080.00 | 197 |
| 2022-06-16 | 58.30 | $3230.00 | 67 |
| 2022-06-15 | 56.36 | $3145.00 | 25 |
| 2022-06-14 | 52.12 | $2975.00 | 6 |
| 2022-06-13 | 50.75 | $2923.83 | 38 |
| 2022-06-10 | 49.85 | $2890.00 | 20 |
| 2022-06-09 | 56.79 | $3128.00 | 14 |
| 2022-06-08 | 56.79 | $3128.00 | 4 |
| 2022-06-07 | 58.90 | $3196.00 | 23 |
| 2022-06-06 | 56.19 | $3077.00 | 23 |
| 2022-06-03 | 55.39 | $3043.00 | 69 |
| 2022-06-02 | 57.38 | $3111.00 | 31 |
| 2022-06-01 | 52.52 | $2907.00 | 5 |
| 2022-05-31 | 52.09 | $2890.00 | 8 |
| 2022-05-27 | 50.81 | $2839.00 | 14 |
| 2022-05-26 | 52.13 | $2890.00 | 39 |
| 2022-05-25 | 51.73 | $2873.00 | 10 |
| 2022-05-24 | 56.64 | $3060.00 | 7 |
| 2022-05-23 | 54.78 | $2974.66 | 18 |
| 2022-05-20 | 50.80 | $2805.00 | 5 |
| 2022-05-19 | 53.49 | $2907.00 | 18 |
| 2022-05-18 | 49.23 | $2737.00 | 43 |
| 2022-05-17 | 50.55 | $2788.00 | 22 |
| 2022-05-16 | 50.13 | $2771.00 | 43 |
| 2022-05-13 | 50.53 | $2787.83 | 22 |
| 2022-05-12 | 48.95 | $2720.00 | 27 |
| 2022-05-11 | 48.15 | $2686.00 | 123 |
| 2022-05-10 | 63.62 | $3247.00 | 108 |
| 2022-05-09 | 54.33 | $2873.00 | 65 |
| 2022-05-06 | 56.19 | $2924.00 | 18 |
| 2022-05-05 | 55.71 | $2907.00 | 57 |
| 2022-05-04 | 55.24 | $2890.00 | 109 |
| 2022-05-03 | 50.28 | $2720.00 | 41 |
| 2022-05-02 | 43.75 | $2533.00 | 49 |
| 2022-04-29 | 45.83 | $2601.00 | 24 |
| 2022-04-28 | 46.35 | $2618.00 | 24 |
| 2022-04-27 | 42.95 | $2524.50 | 300 |
| 2022-04-26 | 39.30 | $2431.00 | 33 |
| 2022-04-25 | 37.21 | $2380.00 | 21 |
| 2022-04-22 | 39.35 | $2465.00 | 30 |
| 2022-04-21 | 39.35 | $2464.83 | 96 |
| 2022-04-20 | 40.89 | $2526.54 | 38 |
| 2022-04-19 | 41.05 | $2533.00 | 33 |
| 2022-04-18 | 42.28 | $2583.83 | 200 |
| 2022-04-14 | 45.09 | $2694.50 | 49 |
| 2022-04-13 | 46.67 | $2754.00 | 52 |
| 2022-04-12 | 44.00 | $2669.00 | 102 |
| 2022-04-11 | 44.00 | $2668.83 | 28 |
| 2022-04-08 | 43.49 | $2652.00 | 24 |
| 2022-04-07 | 44.26 | $2686.00 | 17 |
| 2022-04-06 | 45.01 | $2720.00 | 31 |
| 2022-04-05 | 44.11 | $2686.00 | 65 |
| 2022-04-04 | 45.53 | $2754.00 | 13 |
| 2022-04-01 | 47.72 | $2856.00 | 39 |
| 2022-03-31 | 44.77 | $2736.83 | 28 |
| 2022-03-30 | 45.83 | $2788.00 | 13 |
| 2022-03-29 | 45.01 | $2754.00 | 28 |
| 2022-03-28 | 46.78 | $2843.93 | 140 |
| 2022-03-25 | 41.51 | $2627.35 | 23 |
| 2022-03-24 | 41.27 | $2618.00 | 70 |
| 2022-03-23 | 42.77 | $2702.66 | 32 |
| 2022-03-22 | 45.62 | $2855.83 | 35 |
| 2022-03-21 | 44.66 | $2813.84 | 94 |
| 2022-03-18 | 44.08 | $2788.00 | 463 |
| 2022-03-17 | 43.95 | $2781.54 | 193 |
| 2022-03-16 | 39.58 | $2584.00 | 29 |
| 2022-03-15 | 39.51 | $2581.11 | 32 |
| 2022-03-14 | 40.29 | $2635.00 | 80 |
| 2022-03-11 | 37.92 | $2524.50 | 83 |
| 2022-03-10 | 40.38 | $2703.00 | 166 |
| 2022-03-09 | 36.53 | $2527.22 | 74 |
| 2022-03-08 | 30.04 | $2261.00 | 26 |
| 2022-03-07 | 30.41 | $2295.00 | 52 |
| 2022-03-04 | 31.16 | $2362.83 | 52 |
| 2022-03-03 | 30.31 | $2327.13 | 20 |
| 2022-03-02 | 31.38 | $2431.00 | 36 |
| 2022-03-01 | 28.63 | $2312.00 | 51 |
| 2022-02-28 | 28.95 | $2346.00 | 21 |
| 2022-02-25 | 27.43 | $2278.00 | 34 |
| 2022-02-24 | 27.43 | $2278.00 | 35 |
| 2022-02-23 | 26.91 | $2252.50 | 46 |
| 2022-02-22 | 26.40 | $2227.00 | 73 |
| 2022-02-18 | 27.24 | $2346.00 | 156 |
| 2022-02-17 | 26.28 | $2295.00 | 94 |
| 2022-02-16 | 27.07 | $2414.00 | 88 |
| 2022-02-15 | 27.18 | $2431.00 | 31 |
| 2022-02-14 | 25.15 | $2312.00 | 59 |
| 2022-02-11 | 25.63 | $2397.00 | 138 |
| 2022-02-10 | 27.12 | $2652.00 | 81 |
| 2022-02-09 | 27.84 | $2771.00 | 83 |
| 2022-02-08 | 25.98 | $2652.00 | 60 |
| 2022-02-07 | 26.26 | $2703.00 | 237 |
| 2022-02-04 | 26.98 | $2839.00 | 60 |
| 2022-02-03 | 24.51 | $2669.00 | 99 |
| 2022-02-02 | 25.15 | $2805.00 | 144 |
| 2022-02-01 | 25.64 | $2907.00 | 103 |
| 2022-01-31 | 24.72 | $2839.00 | 393 |
| 2022-01-28 | 21.27 | $2584.00 | 253 |
| 2022-01-27 | 21.58 | $2669.00 | 895 |
| 2022-01-26 | 23.63 | $3196.00 | 315 |
| 2022-01-25 | 25.82 | $3689.00 | 86 |
| 2022-01-24 | 26.21 | $3774.00 | 366 |
| 2022-01-21 | 29.01 | $4335.00 | 363 |
| 2022-01-20 | 32.27 | $4896.00 | 553 |
| 2022-01-19 | 32.27 | $4896.00 | 459 |
| 2022-01-18 | 32.47 | $4930.00 | 613 |
| 2022-01-14 | 33.15 | $5049.00 | 83 |
| 2022-01-13 | 33.93 | $5185.00 | 197 |
| 2022-01-12 | 35.10 | $5389.00 | 414 |
| 2022-01-11 | 34.02 | $5287.00 | 446 |
| 2022-01-10 | 28.76 | $4811.00 | 623 |
| 2022-01-07 | 32.06 | $5457.00 | 199 |
| 2022-01-06 | 34.85 | $5933.00 | 271 |
| 2022-01-05 | 38.74 | $6511.00 | 153 |
| 2022-01-04 | 40.91 | $6800.00 | 74 |
| 2022-01-03 | 41.56 | $6885.00 | 290 |
| 2021-12-31 | 38.40 | $6596.00 | 303 |
| 2021-12-30 | 37.06 | $6477.00 | 81 |
| 2021-12-29 | 37.50 | $6545.00 | 87 |
| 2021-12-28 | 38.48 | $6698.00 | 340 |
| 2021-12-27 | 36.38 | $6494.00 | 238 |
| 2021-12-23 | 38.35 | $6817.00 | 369 |
| 2021-12-22 | 40.66 | $7174.00 | 354 |
| 2021-12-21 | 41.11 | $7242.00 | 390 |
| 2021-12-20 | 42.33 | $7429.00 | 274 |
| 2021-12-17 | 40.97 | $7276.00 | 199 |
| 2021-12-16 | 42.67 | $7548.00 | 80 |
| 2021-12-15 | 42.99 | $7599.00 | 147 |
| 2021-12-14 | 44.24 | $7803.00 | 312 |
| 2021-12-13 | 42.79 | $7616.00 | 571 |
| 2021-12-10 | 41.74 | $7480.00 | 405 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.07
2026-08-12
Close Price
$0.22
Vol: 128.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.07 | $0.22 | 128.8M |
| 2026-08-11 | -77.25 | $0.31 | 1.4M |
| 2026-08-10 | -85.73 | $0.29 | 115400 |
| 2026-08-07 | -86.73 | $0.29 | 1.1M |
| 2026-08-06 | -91.05 | $0.27 | 804646 |
| 2026-08-05 | -84.46 | $0.29 | 320209 |
| 2026-08-04 | -69.55 | $0.33 | 635900 |
| 2026-08-03 | -75.84 | $0.32 | 863300 |
| 2026-07-31 | -78.07 | $0.31 | 3.5M |
| 2026-07-30 | -89.96 | $0.28 | 139079 |
| 2026-07-29 | -89.22 | $0.28 | 135000 |
| 2026-07-28 | -87.00 | $0.29 | 151659 |
| 2026-07-27 | -90.03 | $0.28 | 240684 |
| 2026-07-24 | -85.89 | $0.30 | 6.3M |
| 2026-07-23 | -90.82 | $0.29 | 387504 |
| 2026-07-22 | -98.49 | $0.29 | 3.1M |
| 2026-07-21 | -99.73 | $0.31 | 382540 |
| 2026-07-20 | -95.94 | $0.36 | 1.1M |
| 2026-07-17 | -50.31 | $0.51 | 437026 |
| 2026-07-16 | -58.16 | $0.49 | 145200 |
| 2026-07-15 | -75.84 | $0.45 | 118932 |
| 2026-07-14 | -67.23 | $0.47 | 1.3M |
| 2026-07-13 | -48.89 | $0.51 | 135300 |
| 2026-07-10 | -61.71 | $0.51 | 101751 |
| 2026-07-09 | -88.23 | $0.50 | 59700 |
| 2026-07-08 | -91.17 | $0.49 | 34400 |
| 2026-07-07 | -84.68 | $0.51 | 44505 |
| 2026-07-06 | -85.83 | $0.51 | 69736 |
| 2026-07-02 | -88.69 | $0.50 | 35797 |
| 2026-07-01 | -82.91 | $0.52 | 172331 |
| 2026-06-30 | -82.50 | $0.52 | 90501 |
| 2026-06-29 | -73.63 | $0.55 | 107801 |
| 2026-06-26 | -72.16 | $0.56 | 93436 |
| 2026-06-25 | -72.13 | $0.58 | 1.7M |
| 2026-06-24 | -82.93 | $0.54 | 76012 |
| 2026-06-23 | -86.88 | $0.53 | 73200 |
| 2026-06-22 | -90.85 | $0.51 | 180944 |
| 2026-06-18 | -98.04 | $0.52 | 106946 |
| 2026-06-17 | -86.77 | $0.57 | 85724 |
| 2026-06-16 | -88.93 | $0.56 | 146067 |
| 2026-06-15 | -90.93 | $0.56 | 249460 |
| 2026-06-12 | -91.48 | $0.57 | 429754 |
| 2026-06-11 | -93.61 | $0.60 | 7.0M |
| 2026-06-10 | -63.51 | $0.80 | 54549 |
| 2026-06-09 | -74.58 | $0.74 | 20824 |
| 2026-06-08 | -72.51 | $0.77 | 38600 |
| 2026-06-05 | -73.35 | $0.76 | 62714 |
| 2026-06-04 | -75.01 | $0.75 | 107734 |
| 2026-06-03 | -92.52 | $0.65 | 85300 |
| 2026-06-02 | -98.78 | $0.66 | 60127 |
| 2026-06-01 | -99.02 | $0.69 | 94316 |
| 2026-05-29 | -89.21 | $0.77 | 95362 |
| 2026-05-28 | -99.14 | $0.78 | 79531 |
| 2026-05-27 | -80.25 | $0.88 | 43000 |
| 2026-05-26 | -82.44 | $0.87 | 37022 |
| 2026-05-22 | -91.27 | $0.85 | 58211 |
| 2026-05-21 | -86.88 | $0.88 | 51000 |
| 2026-05-20 | -87.45 | $0.88 | 88600 |
| 2026-05-19 | -98.15 | $0.81 | 162400 |
| 2026-05-18 | -94.79 | $0.86 | 86100 |
| 2026-05-15 | -95.34 | $0.88 | 368600 |
| 2026-05-14 | -86.87 | $0.93 | 159702 |
| 2026-05-13 | -80.00 | $0.97 | 148722 |
| 2026-05-12 | -55.56 | $1.10 | 154638 |
| 2026-05-11 | -53.70 | $1.11 | 326519 |
| 2026-05-08 | -80.00 | $0.96 | 127548 |
| 2026-05-07 | -65.45 | $1.04 | 47818 |
| 2026-05-06 | -67.27 | $1.03 | 113100 |
| 2026-05-05 | -70.91 | $1.01 | 2.2M |
| 2026-05-04 | -63.64 | $1.05 | 160360 |
| 2026-05-01 | -87.27 | $0.92 | 40300 |
| 2026-04-30 | -76.40 | $0.98 | 67400 |
| 2026-04-29 | -78.57 | $0.96 | 73639 |
| 2026-04-28 | -67.54 | $1.01 | 490104 |
| 2026-04-27 | 0.00 | $1.40 | 362600 |
| 2026-04-24 | -3.79 | $1.33 | 1.2M |
| 2026-04-23 | -36.37 | $1.12 | 1.2M |
| 2026-04-22 | -32.09 | $1.14 | 18000 |
| 2026-04-21 | -27.81 | $1.16 | 15117 |
| 2026-04-20 | -34.23 | $1.13 | 35500 |
| 2026-04-17 | -6.42 | $1.26 | 122754 |
| 2026-04-16 | -16.33 | $1.13 | 122900 |
| 2026-04-15 | -38.11 | $1.05 | 225700 |
| 2026-04-14 | -70.77 | $0.93 | 138910 |
| 2026-04-13 | -75.83 | $0.91 | 52200 |
| 2026-04-10 | -70.55 | $0.93 | 15450 |
| 2026-04-09 | -59.31 | $0.96 | 28286 |
| 2026-04-08 | -41.26 | $1.03 | 30400 |
| 2026-04-07 | -55.76 | $1.00 | 20928 |
| 2026-04-06 | -52.09 | $0.97 | 17300 |
| 2026-04-02 | -46.34 | $1.00 | 49200 |
| 2026-04-01 | -44.37 | $1.01 | 91604 |
| 2026-03-31 | -68.34 | $0.89 | 100900 |
| 2026-03-30 | -75.24 | $0.85 | 24044 |
| 2026-03-27 | -59.85 | $0.93 | 37036 |
| 2026-03-26 | -48.46 | $0.99 | 134539 |
| 2026-03-25 | -19.29 | $1.14 | 238000 |
| 2026-03-24 | -42.44 | $1.02 | 90071 |
| 2026-03-23 | -48.25 | $0.99 | 39039 |
| 2026-03-20 | -61.74 | $0.92 | 167847 |
| 2026-03-19 | -60.31 | $0.93 | 39991 |
| 2026-03-18 | -61.85 | $0.92 | 84300 |
| 2026-03-17 | -54.02 | $0.96 | 65519 |
| 2026-03-16 | -46.30 | $1.00 | 123500 |
| 2026-03-13 | -57.88 | $0.94 | 168900 |
| 2026-03-12 | -61.93 | $0.92 | 158900 |
| 2026-03-11 | -67.91 | $0.89 | 398859 |
| 2026-03-10 | -55.12 | $0.95 | 6.6M |
| 2026-03-09 | -58.43 | $0.85 | 2.1M |
| 2026-03-06 | -61.71 | $0.85 | 251182 |
| 2026-03-05 | -71.57 | $0.81 | 9200 |
| 2026-03-04 | -75.72 | $0.83 | 88628 |
| 2026-03-03 | -87.26 | $0.79 | 45800 |
| 2026-03-02 | -85.06 | $0.81 | 11328 |
| 2026-02-27 | -84.89 | $0.82 | 36500 |
| 2026-02-26 | -81.78 | $0.84 | 26082 |
| 2026-02-25 | -91.46 | $0.80 | 6898 |
| 2026-02-24 | -97.54 | $0.76 | 25722 |
| 2026-02-23 | -100.00 | $0.75 | 16435 |
| 2026-02-20 | -98.34 | $0.76 | 36800 |
| 2026-02-19 | -93.91 | $0.82 | 4108 |
| 2026-02-18 | -91.72 | $0.83 | 25147 |
| 2026-02-17 | -92.67 | $0.82 | 13513 |
| 2026-02-13 | -94.00 | $0.81 | 63534 |
| 2026-02-12 | -94.83 | $0.81 | 30611 |
| 2026-02-11 | -84.90 | $0.87 | 43641 |
| 2026-02-10 | -73.57 | $0.94 | 52100 |
| 2026-02-09 | -78.49 | $0.91 | 35511 |
| 2026-02-06 | -89.00 | $0.86 | 91369 |
| 2026-02-05 | -98.49 | $0.83 | 71100 |
| 2026-02-04 | -99.81 | $0.95 | 71402 |
| 2026-02-03 | -93.88 | $1.03 | 59577 |
| 2026-02-02 | -100.00 | $1.10 | 77222 |
| 2026-01-30 | -91.18 | $1.19 | 41050 |
| 2026-01-29 | -83.33 | $1.23 | 94400 |
| 2026-01-28 | -77.27 | $1.26 | 205001 |
| 2026-01-27 | -72.73 | $1.28 | 81500 |
| 2026-01-26 | -97.06 | $1.20 | 108907 |
| 2026-01-23 | -91.25 | $1.25 | 34600 |
| 2026-01-22 | -92.48 | $1.28 | 24808 |
| 2026-01-21 | -93.23 | $1.27 | 67588 |
| 2026-01-20 | -93.99 | $1.26 | 75200 |
| 2026-01-16 | -96.99 | $1.22 | 42119 |
| 2026-01-15 | -96.24 | $1.23 | 56400 |
| 2026-01-14 | -96.18 | $1.25 | 86325 |
| 2026-01-13 | -95.38 | $1.27 | 130644 |
| 2026-01-12 | -91.43 | $1.38 | 117846 |
| 2026-01-09 | -93.75 | $1.35 | 162100 |
| 2026-01-08 | -88.89 | $1.42 | 666300 |
| 2026-01-07 | -99.27 | $1.34 | 80700 |
| 2026-01-06 | -93.33 | $1.44 | 57900 |
| 2026-01-05 | -95.56 | $1.41 | 74000 |
| 2026-01-02 | -96.24 | $1.42 | 105900 |
| 2025-12-31 | -96.15 | $1.45 | 168700 |
| 2025-12-30 | -86.92 | $1.57 | 183800 |
| 2025-12-29 | -93.85 | $1.48 | 277124 |
| 2025-12-26 | -91.60 | $1.61 | 330000 |
| 2025-12-24 | -68.07 | $1.89 | 550930 |
| 2025-12-23 | -79.41 | $1.89 | 49.3M |
| 2025-12-22 | -84.76 | $1.81 | 10123 |
| 2025-12-19 | -87.27 | $1.74 | 29900 |
| 2025-12-18 | -72.32 | $1.89 | 15400 |
| 2025-12-17 | -71.43 | $1.90 | 8700 |
| 2025-12-16 | -58.33 | $2.00 | 11414 |
| 2025-12-15 | -56.10 | $2.01 | 21801 |
| 2025-12-12 | -49.59 | $2.09 | 150604 |
| 2025-12-11 | -3.25 | $2.66 | 312900 |
| 2025-12-10 | -5.21 | $2.38 | 30376 |
| 2025-12-09 | -3.37 | $2.33 | 121000 |
| 2025-12-08 | -28.09 | $2.11 | 33902 |
| 2025-12-05 | -40.45 | $2.00 | 10100 |
| 2025-12-04 | -41.84 | $2.04 | 206400 |
| 2025-12-03 | -75.41 | $1.77 | 36527 |
| 2025-12-02 | -74.59 | $1.78 | 19209 |
| 2025-12-01 | -70.49 | $1.83 | 25000 |
| 2025-11-28 | -71.31 | $1.82 | 40800 |
| 2025-11-26 | -76.23 | $1.76 | 15940 |
| 2025-11-25 | -77.05 | $1.75 | 28770 |
| 2025-11-24 | -81.20 | $1.72 | 40118 |
| 2025-11-21 | -87.50 | $1.65 | 10790 |
| 2025-11-20 | -90.97 | $1.60 | 30100 |
| 2025-11-19 | -87.50 | $1.65 | 46502 |
| 2025-11-18 | -71.92 | $1.88 | 144530 |
| 2025-11-17 | -97.99 | $1.50 | 101734 |
| 2025-11-14 | -86.29 | $1.91 | 395004 |
| 2025-11-13 | -97.85 | $2.08 | 35919 |
| 2025-11-12 | -88.64 | $2.24 | 12538 |
| 2025-11-11 | -85.23 | $2.27 | 8800 |
| 2025-11-10 | -86.96 | $2.26 | 47800 |
| 2025-11-07 | -90.22 | $2.23 | 22900 |
| 2025-11-06 | -97.62 | $2.24 | 47600 |
| 2025-11-05 | -78.82 | $2.48 | 218446 |
| 2025-11-04 | -98.82 | $2.31 | 11000 |
| 2025-11-03 | -95.12 | $2.37 | 41200 |
| 2025-10-31 | -85.33 | $2.51 | 28452 |
| 2025-10-30 | -86.67 | $2.50 | 32700 |
| 2025-10-29 | -95.38 | $2.53 | 50138 |
| 2025-10-28 | -88.46 | $2.69 | 55100 |
| 2025-10-27 | -89.74 | $2.80 | 35273 |
| 2025-10-24 | -74.29 | $2.89 | 22528 |
| 2025-10-23 | -91.43 | $2.83 | 19900 |
| 2025-10-22 | -88.24 | $2.85 | 27500 |
| 2025-10-21 | -58.82 | $2.95 | 33800 |
| 2025-10-20 | -88.24 | $2.85 | 50309 |
| 2025-10-17 | -78.13 | $2.90 | 18045 |
| 2025-10-16 | -65.71 | $2.95 | 29006 |
| 2025-10-15 | -57.89 | $2.99 | 28000 |
| 2025-10-14 | -52.63 | $3.01 | 65715 |
| 2025-10-13 | -73.68 | $2.93 | 15334 |
| 2025-10-10 | -84.21 | $2.89 | 120519 |
| 2025-10-09 | -65.79 | $2.96 | 86600 |
| 2025-10-08 | -18.42 | $3.14 | 203500 |
| 2025-10-07 | -73.68 | $2.93 | 311401 |
| 2025-10-06 | -60.53 | $2.98 | 36600 |
| 2025-10-03 | -47.50 | $3.02 | 17842 |
| 2025-10-02 | -60.00 | $2.97 | 17300 |
| 2025-10-01 | -55.00 | $2.99 | 20668 |
| 2025-09-30 | -80.00 | $2.89 | 45700 |
| 2025-09-29 | -72.50 | $2.92 | 72847 |
| 2025-09-26 | -62.50 | $2.96 | 47600 |
| 2025-09-25 | -55.00 | $2.99 | 46300 |
| 2025-09-24 | -42.50 | $3.04 | 48300 |
| 2025-09-23 | -40.00 | $3.05 | 32154 |
| 2025-09-22 | -40.00 | $3.05 | 33900 |
| 2025-09-19 | -49.02 | $3.07 | 56700 |
| 2025-09-18 | -50.77 | $3.13 | 121997 |
| 2025-09-17 | -68.24 | $3.08 | 1.1M |
| 2025-09-16 | -60.00 | $3.15 | 61900 |
| 2025-09-15 | -72.94 | $3.04 | 39900 |
| 2025-09-12 | -89.25 | $3.11 | 22143 |
| 2025-09-11 | -90.68 | $3.07 | 64109 |
| 2025-09-10 | -93.55 | $2.99 | 49583 |
| 2025-09-09 | -93.91 | $2.98 | 120934 |
| 2025-09-08 | -97.49 | $2.88 | 36000 |
| 2025-09-05 | -96.03 | $2.94 | 44100 |
| 2025-09-04 | -98.90 | $2.91 | 66761 |
| 2025-09-03 | -98.08 | $3.05 | 27931 |
| 2025-09-02 | -98.08 | $3.05 | 42150 |
| 2025-08-29 | -96.54 | $3.09 | 47024 |
| 2025-08-28 | -96.54 | $3.09 | 55122 |
| 2025-08-27 | -97.31 | $3.07 | 41100 |
| 2025-08-26 | -95.38 | $3.12 | 93833 |
| 2025-08-25 | -93.08 | $3.18 | 74600 |
| 2025-08-22 | -92.31 | $3.20 | 159100 |
| 2025-08-21 | -92.31 | $3.20 | 288803 |
| 2025-08-20 | -91.92 | $3.21 | 14.7M |
| 2025-08-19 | -98.08 | $3.05 | 193208 |
| 2025-08-18 | -91.60 | $3.31 | 535337 |
| 2025-08-15 | -73.58 | $3.79 | 41.4M |
| 2025-08-14 | -75.34 | $3.50 | 3.3M |
| 2025-08-13 | -74.66 | $3.51 | 16229 |
| 2025-08-12 | -67.81 | $3.61 | 35000 |
| 2025-08-11 | -71.23 | $3.56 | 51606 |
| 2025-08-08 | -97.95 | $3.17 | 16814 |
| 2025-08-07 | -100.00 | $3.14 | 24528 |
| 2025-08-06 | -88.89 | $3.32 | 8829 |
| 2025-08-05 | -84.72 | $3.38 | 16400 |
| 2025-08-04 | -96.53 | $3.21 | 48500 |
| 2025-08-01 | -95.83 | $3.22 | 34732 |
| 2025-07-31 | -99.14 | $3.45 | 27223 |
| 2025-07-30 | -93.33 | $3.62 | 22302 |
| 2025-07-29 | -87.62 | $3.68 | 64246 |
| 2025-07-28 | -79.75 | $3.97 | 35354 |
| 2025-07-25 | -52.50 | $4.18 | 19739 |
| 2025-07-24 | -25.88 | $4.38 | 53450 |
| 2025-07-23 | -24.66 | $4.30 | 30000 |
| 2025-07-22 | -36.36 | $4.20 | 44911 |
| 2025-07-21 | -49.32 | $4.08 | 68900 |
| 2025-07-18 | -54.79 | $4.04 | 12000 |
| 2025-07-17 | -52.05 | $4.06 | 36118 |
| 2025-07-16 | -66.22 | $3.95 | 13500 |
| 2025-07-15 | -67.09 | $3.91 | 32045 |
| 2025-07-14 | -48.10 | $4.06 | 32107 |
| 2025-07-11 | -48.10 | $4.06 | 11813 |
| 2025-07-10 | -24.05 | $4.25 | 11321 |
| 2025-07-09 | -5.41 | $4.35 | 29254 |
| 2025-07-08 | -9.26 | $4.14 | 26871 |
| 2025-07-07 | -34.00 | $3.98 | 6213 |
| 2025-07-03 | -32.00 | $3.99 | 10709 |
| 2025-07-02 | -66.04 | $3.83 | 12108 |
| 2025-07-01 | -43.40 | $3.95 | 19096 |
| 2025-06-30 | -5.66 | $4.15 | 37500 |
| 2025-06-27 | -71.93 | $3.81 | 4900 |
| 2025-06-26 | -84.62 | $3.75 | 14318 |
| 2025-06-25 | -73.85 | $3.82 | 15780 |
| 2025-06-24 | -58.46 | $3.92 | 46837 |
| 2025-06-23 | -74.12 | $3.87 | 11332 |
| 2025-06-20 | -82.35 | $3.80 | 10313 |
| 2025-06-18 | -75.79 | $3.88 | 12300 |
| 2025-06-17 | -85.58 | $3.80 | 15131 |
| 2025-06-16 | -90.38 | $3.75 | 30441 |
| 2025-06-13 | -95.15 | $3.71 | 61000 |
| 2025-06-12 | -76.70 | $3.90 | 33921 |
| 2025-06-11 | -98.88 | $3.81 | 24924 |
| 2025-06-10 | -94.05 | $3.90 | 13100 |
| 2025-06-09 | -98.81 | $3.86 | 26200 |
| 2025-06-06 | -85.06 | $3.95 | 30142 |
| 2025-06-05 | -88.51 | $3.92 | 22157 |
| 2025-06-04 | -62.07 | $4.15 | 38100 |
| 2025-06-03 | -68.97 | $4.09 | 15825 |
| 2025-06-02 | -65.52 | $4.12 | 45100 |
| 2025-05-30 | -64.37 | $4.13 | 20648 |
| 2025-05-29 | -60.42 | $4.20 | 22700 |
| 2025-05-28 | -71.43 | $4.12 | 8402 |
| 2025-05-27 | -88.81 | $4.12 | 50816 |
| 2025-05-23 | -90.73 | $4.11 | 69612 |
| 2025-05-22 | -89.01 | $4.23 | 55068 |
| 2025-05-21 | -88.01 | $4.29 | 67311 |
| 2025-05-20 | -83.93 | $4.45 | 81257 |
| 2025-05-19 | -95.01 | $4.29 | 59045 |
| 2025-05-16 | -90.87 | $4.27 | 28142 |
| 2025-05-15 | -90.37 | $4.32 | 76445 |
| 2025-05-14 | -90.37 | $4.32 | 109200 |
| 2025-05-13 | -93.51 | $4.01 | 101532 |
| 2025-05-12 | -91.28 | $4.23 | 51813 |
| 2025-05-09 | -94.22 | $3.94 | 61469 |
| 2025-05-08 | -92.09 | $4.15 | 90848 |
| 2025-05-07 | -90.20 | $4.30 | 76184 |
| 2025-05-06 | -89.60 | $4.36 | 38000 |
| 2025-05-05 | -88.79 | $4.44 | 48100 |
| 2025-05-02 | -88.59 | $4.46 | 52800 |
| 2025-05-01 | -88.28 | $4.49 | 78463 |
| 2025-04-30 | -82.67 | $4.36 | 63500 |
| 2025-04-29 | -79.81 | $4.61 | 485500 |
| 2025-04-28 | -62.59 | $6.47 | 261700 |
| 2025-04-25 | -56.57 | $7.12 | 281800 |
| 2025-04-24 | -57.31 | $7.04 | 624444 |
| 2025-04-23 | -58.52 | $6.91 | 1.0M |
| 2025-04-22 | -56.48 | $7.13 | 35.4M |
| 2025-04-21 | -68.25 | $3.50 | 14700 |
| 2025-04-17 | -68.25 | $3.50 | 117730 |
| 2025-04-16 | -62.91 | $3.68 | 47779 |
| 2025-04-15 | -58.75 | $3.82 | 74200 |
| 2025-04-14 | -44.81 | $4.29 | 26708 |
| 2025-04-11 | -42.43 | $4.37 | 55000 |
| 2025-04-10 | -40.06 | $4.45 | 95217 |
| 2025-04-09 | -29.08 | $4.82 | 928900 |
| 2025-04-08 | -64.99 | $3.61 | 192910 |
| 2025-04-07 | -31.16 | $4.75 | 516809 |
| 2025-04-04 | -39.47 | $4.47 | 1.2M |
| 2025-04-03 | -27.60 | $4.87 | 34.9M |
| 2025-04-02 | -66.12 | $3.25 | 980300 |
| 2025-04-01 | -96.79 | $2.52 | 10254 |
| 2025-03-31 | -99.39 | $2.56 | 26700 |
| 2025-03-28 | -95.43 | $2.81 | 16472 |
| 2025-03-27 | -98.33 | $2.92 | 16334 |
| 2025-03-26 | -96.41 | $3.00 | 180027 |
| 2025-03-25 | -92.96 | $3.21 | 15111 |
| 2025-03-24 | -89.04 | $3.41 | 24700 |
| 2025-03-21 | -87.23 | $3.55 | 37300 |
| 2025-03-20 | -90.03 | $3.43 | 14963 |
| 2025-03-19 | -89.29 | $3.48 | 85512 |
| 2025-03-18 | -95.72 | $3.15 | 21671 |
| 2025-03-17 | -93.67 | $3.30 | 64000 |
| 2025-03-14 | -94.63 | $3.29 | 48229 |
| 2025-03-13 | -97.42 | $3.18 | 22006 |
| 2025-03-12 | -95.62 | $3.41 | 90448 |
| 2025-03-11 | -97.03 | $3.23 | 86200 |
| 2025-03-10 | -98.57 | $3.21 | 118814 |
| 2025-03-07 | -97.39 | $3.72 | 139638 |
| 2025-03-06 | -96.25 | $4.35 | 61354 |
| 2025-03-05 | -90.88 | $4.98 | 74859 |
| 2025-03-04 | -84.06 | $5.78 | 24291 |
| 2025-03-03 | -86.19 | $5.53 | 71159 |
| 2025-02-28 | -80.48 | $6.20 | 32018 |
| 2025-02-27 | -74.41 | $6.86 | 24435 |
| 2025-02-26 | -74.15 | $6.89 | 55550 |
| 2025-02-25 | -72.46 | $7.09 | 51029 |
| 2025-02-24 | -71.27 | $7.23 | 59290 |
| 2025-02-21 | -66.36 | $7.81 | 42084 |
| 2025-02-20 | -59.07 | $8.67 | 86624 |
| 2025-02-19 | -57.63 | $8.84 | 251982 |
| 2025-02-18 | -59.15 | $8.66 | 249024 |
| 2025-02-14 | -50.25 | $9.71 | 478888 |
| 2025-02-13 | -23.98 | $12.81 | 4.7M |
| 2025-02-12 | -0.37 | $11.90 | 30.4M |
| 2025-02-11 | -87.30 | $4.00 | 8268 |
| 2025-02-10 | -92.81 | $3.95 | 15765 |
| 2025-02-07 | -86.98 | $4.06 | 28448 |
| 2025-02-06 | -82.84 | $4.13 | 63171 |
| 2025-02-05 | -85.88 | $4.09 | 5638 |
| 2025-02-04 | -87.68 | $4.10 | 8656 |
| 2025-02-03 | -83.97 | $4.22 | 7683 |
| 2025-01-31 | -92.98 | $4.01 | 12301 |
| 2025-01-30 | -90.08 | $4.08 | 14659 |
| 2025-01-29 | -81.70 | $4.34 | 11654 |
| 2025-01-28 | -86.38 | $4.23 | 16571 |
| 2025-01-27 | -92.04 | $4.41 | 18341 |
| 2025-01-24 | -88.71 | $4.69 | 3106 |
| 2025-01-23 | -71.21 | $4.67 | 7895 |
| 2025-01-22 | -65.92 | $4.79 | 10252 |
| 2025-01-21 | -64.43 | $4.85 | 11229 |
| 2025-01-17 | -60.95 | $4.99 | 14918 |
| 2025-01-16 | -69.65 | $4.64 | 9876 |
| 2025-01-15 | -72.39 | $4.53 | 12307 |
| 2025-01-14 | -73.13 | $4.50 | 12343 |
| 2025-01-13 | -67.66 | $4.72 | 24600 |
| 2025-01-10 | -54.48 | $5.25 | 26784 |
| 2025-01-08 | -61.94 | $4.95 | 21982 |
| 2025-01-07 | -53.23 | $5.30 | 26106 |
| 2025-01-06 | -50.75 | $5.40 | 49400 |
| 2025-01-03 | -36.07 | $5.99 | 206425 |
| 2025-01-02 | -40.05 | $5.83 | 43441 |
| 2024-12-31 | -38.56 | $5.89 | 99059 |
| 2024-12-30 | -55.47 | $5.21 | 76654 |
| 2024-12-27 | -59.20 | $5.06 | 91018 |
| 2024-12-26 | -37.31 | $5.94 | 330790 |
| 2024-12-24 | -28.61 | $6.29 | 4.3M |
| 2024-12-23 | -76.79 | $3.81 | 462471 |
| 2024-12-20 | -86.31 | $3.65 | 106735 |
| 2024-12-19 | -100.00 | $3.42 | 34678 |
| 2024-12-18 | -91.88 | $3.63 | 22295 |
| 2024-12-17 | -78.75 | $3.84 | 13637 |
| 2024-12-16 | -87.50 | $3.70 | 14690 |
| 2024-12-13 | -87.71 | $3.72 | 31094 |
| 2024-12-12 | -98.17 | $3.85 | 30565 |
| 2024-12-11 | -95.47 | $4.24 | 14671 |
| 2024-12-10 | -94.62 | $4.27 | 8688 |
| 2024-12-09 | -90.37 | $4.42 | 26601 |
| 2024-12-06 | -96.99 | $4.29 | 14167 |
| 2024-12-05 | -97.56 | $4.25 | 34614 |
| 2024-12-04 | -93.97 | $4.50 | 48347 |
| 2024-12-03 | -92.68 | $4.59 | 75543 |
| 2024-12-02 | -93.40 | $4.54 | 208888 |
| 2024-11-29 | -96.27 | $4.34 | 14737 |
| 2024-11-27 | -98.42 | $4.19 | 9933 |
| 2024-11-26 | -96.13 | $4.35 | 21335 |
| 2024-11-25 | -96.27 | $4.34 | 7247 |
| 2024-11-22 | -98.13 | $4.21 | 18306 |
| 2024-11-21 | -99.43 | $4.12 | 30000 |
| 2024-11-20 | -97.85 | $4.23 | 49641 |
| 2024-11-19 | -95.55 | $4.39 | 28847 |
| 2024-11-18 | -93.83 | $4.51 | 37320 |
| 2024-11-15 | -87.95 | $4.92 | 127018 |
| 2024-11-14 | -69.01 | $6.24 | 716659 |
| 2024-11-13 | -75.91 | $5.63 | 71229 |
| 2024-11-12 | -62.48 | $6.57 | 133835 |
| 2024-11-11 | -61.13 | $6.60 | 327954 |
| 2024-11-08 | -57.01 | $6.90 | 17.2M |
| 2024-11-07 | -73.81 | $4.43 | 157624 |
| 2024-11-06 | -65.08 | $4.65 | 4788 |
| 2024-11-05 | -66.67 | $4.59 | 13992 |
| 2024-11-04 | -53.33 | $4.93 | 6408 |
| 2024-11-01 | -46.67 | $5.10 | 3943 |
| 2024-10-31 | -52.55 | $4.95 | 9088 |
| 2024-10-30 | -51.37 | $4.98 | 8924 |
| 2024-10-29 | -51.76 | $4.97 | 8160 |
| 2024-10-28 | -50.20 | $5.01 | 10959 |
| 2024-10-25 | -40.00 | $5.27 | 35376 |
| 2024-10-24 | -46.67 | $5.10 | 20971 |
| 2024-10-23 | -55.29 | $4.88 | 27347 |
| 2024-10-22 | -46.67 | $5.10 | 36288 |
| 2024-10-21 | -39.61 | $5.28 | 55067 |
| 2024-10-18 | -69.41 | $4.52 | 38861 |
| 2024-10-17 | -60.00 | $4.76 | 216741 |
| 2024-10-16 | -63.14 | $4.68 | 399159 |
| 2024-10-15 | -88.89 | $3.88 | 11060 |
| 2024-10-14 | -90.50 | $3.91 | 3102 |
| 2024-10-11 | -82.68 | $4.05 | 8988 |
| 2024-10-10 | -68.16 | $4.31 | 16631 |
| 2024-10-09 | -85.47 | $4.00 | 37035 |
| 2024-10-08 | -68.99 | $4.44 | 278418 |
| 2024-10-07 | -80.37 | $4.27 | 5195 |
| 2024-10-04 | -74.23 | $4.37 | 6869 |
| 2024-10-03 | -81.40 | $4.27 | 8373 |
| 2024-10-02 | -83.72 | $4.23 | 6865 |
| 2024-10-01 | -87.63 | $4.18 | 5455 |
| 2024-09-30 | -86.51 | $4.24 | 5461 |
| 2024-09-27 | -76.74 | $4.45 | 3090 |
| 2024-09-26 | -81.40 | $4.35 | 9400 |
| 2024-09-25 | -80.65 | $4.37 | 2696 |
| 2024-09-24 | -78.34 | $4.42 | 19977 |
| 2024-09-23 | -72.65 | $4.59 | 13024 |
| 2024-09-20 | -73.08 | $4.58 | 6141 |
| 2024-09-19 | -65.38 | $4.76 | 8973 |
| 2024-09-18 | -68.80 | $4.68 | 40290 |
| 2024-09-17 | -68.80 | $4.68 | 88635 |
| 2024-09-16 | -68.38 | $4.69 | 15624 |
| 2024-09-13 | -92.81 | $4.87 | 11890 |
| 2024-09-12 | -88.19 | $5.02 | 7257 |
| 2024-09-11 | -99.31 | $4.86 | 10629 |
| 2024-09-10 | -85.71 | $5.10 | 4712 |
| 2024-09-09 | -77.08 | $5.40 | 8956 |
| 2024-09-06 | -70.00 | $5.57 | 4859 |
| 2024-09-05 | -74.58 | $5.46 | 5512 |
| 2024-09-04 | -67.06 | $5.69 | 4265 |
| 2024-09-03 | -72.13 | $5.82 | 13506 |
| 2024-08-30 | -79.06 | $5.65 | 11737 |
| 2024-08-29 | -90.82 | $5.48 | 6588 |
| 2024-08-28 | -89.55 | $5.64 | 10676 |
| 2024-08-27 | -86.38 | $5.88 | 5347 |
| 2024-08-26 | -89.14 | $6.07 | 17629 |
| 2024-08-23 | -91.36 | $5.82 | 22624 |
| 2024-08-22 | -90.92 | $5.87 | 21424 |
| 2024-08-21 | -91.72 | $5.78 | 29753 |
| 2024-08-20 | -93.94 | $5.53 | 10284 |
| 2024-08-19 | -92.30 | $5.65 | 22447 |
| 2024-08-16 | -92.48 | $5.63 | 27936 |
| 2024-08-15 | -98.67 | $4.93 | 43612 |
| 2024-08-14 | -95.40 | $5.30 | 22029 |
| 2024-08-13 | -92.57 | $5.62 | 24325 |
| 2024-08-12 | -85.13 | $6.46 | 20301 |
| 2024-08-09 | -81.33 | $6.89 | 15006 |
| 2024-08-08 | -80.35 | $7.00 | 25076 |
| 2024-08-07 | -84.87 | $6.49 | 41178 |
| 2024-08-06 | -78.67 | $7.19 | 47801 |
| 2024-08-05 | -67.35 | $8.47 | 76024 |
| 2024-08-02 | -65.31 | $8.70 | 132837 |
| 2024-08-01 | -42.74 | $11.25 | 522376 |
| 2024-07-31 | -58.76 | $9.44 | 240490 |
| 2024-07-30 | -55.49 | $9.81 | 2.9M |
| 2024-07-29 | -26.06 | $11.93 | 6.2M |
| 2024-07-26 | -70.01 | $7.68 | 3.4M |
| 2024-07-25 | -28.43 | $6.92 | 3.9M |
| 2024-07-24 | -85.37 | $5.20 | 14702 |
| 2024-07-23 | -84.67 | $5.22 | 185200 |
| 2024-07-22 | -77.78 | $5.86 | 5960 |
| 2024-07-19 | -71.96 | $5.97 | 6929 |
| 2024-07-18 | -64.55 | $6.11 | 12482 |
| 2024-07-17 | -51.85 | $6.35 | 91671 |
| 2024-07-16 | -54.71 | $6.21 | 23759 |
| 2024-07-15 | -75.42 | $5.88 | 4447 |
| 2024-07-12 | -80.60 | $5.83 | 7335 |
| 2024-07-11 | -67.66 | $6.09 | 7500 |
| 2024-07-10 | -74.63 | $5.95 | 5671 |
| 2024-07-09 | -79.10 | $5.86 | 7782 |
| 2024-07-08 | -96.34 | $5.87 | 6635 |
| 2024-07-05 | -80.41 | $6.26 | 3729 |
| 2024-07-03 | -89.92 | $6.29 | 5724 |
| 2024-07-02 | -98.23 | $6.34 | 7429 |
| 2024-07-01 | -88.79 | $6.50 | 3167 |
| 2024-06-28 | -82.83 | $6.63 | 3988 |
| 2024-06-27 | -75.76 | $6.70 | 3918 |
| 2024-06-26 | -65.66 | $6.80 | 6932 |
| 2024-06-25 | -68.69 | $6.77 | 3352 |
| 2024-06-24 | -48.48 | $6.97 | 5929 |
| 2024-06-21 | -61.05 | $6.66 | 11535 |
| 2024-06-20 | -66.35 | $6.63 | 2965 |
| 2024-06-18 | -68.75 | $6.62 | 5529 |
| 2024-06-17 | -61.90 | $6.96 | 12924 |
| 2024-06-14 | -65.20 | $6.87 | 3218 |
| 2024-06-13 | -59.82 | $7.23 | 9188 |
| 2024-06-12 | -74.54 | $6.75 | 12583 |
| 2024-06-11 | -72.70 | $6.81 | 6512 |
| 2024-06-10 | -73.01 | $6.80 | 16585 |
| 2024-06-07 | -70.38 | $6.93 | 36596 |
| 2024-06-06 | -85.62 | $6.56 | 5682 |
| 2024-06-05 | -97.69 | $6.51 | 5318 |
| 2024-06-04 | -96.87 | $6.72 | 6394 |
| 2024-06-03 | -96.55 | $6.80 | 9126 |
| 2024-05-31 | -95.77 | $7.00 | 5988 |
| 2024-05-30 | -95.81 | $6.99 | 6465 |
| 2024-05-29 | -95.57 | $7.05 | 13666 |
| 2024-05-28 | -95.93 | $6.96 | 9293 |
| 2024-05-24 | -96.24 | $6.88 | 12695 |
| 2024-05-23 | -95.89 | $6.97 | 23412 |
| 2024-05-22 | -98.71 | $7.82 | 34001 |
| 2024-05-21 | -99.33 | $7.81 | 22702 |
| 2024-05-20 | -97.94 | $8.16 | 26497 |
| 2024-05-17 | -98.57 | $8.01 | 28638 |
| 2024-05-16 | -97.60 | $8.24 | 71265 |
| 2024-05-15 | -96.87 | $8.56 | 40000 |
| 2024-05-14 | -97.12 | $8.50 | 36007 |
| 2024-05-13 | -98.31 | $8.22 | 41941 |
| 2024-05-10 | -99.35 | $8.59 | 69132 |
| 2024-05-09 | -94.57 | $10.03 | 519929 |
| 2024-05-08 | -58.62 | $22.78 | 1.4M |
| 2024-05-07 | -70.69 | $17.85 | 377 |
| 2024-05-06 | -70.69 | $17.85 | 329 |
| 2024-05-03 | -77.28 | $17.78 | 847 |
| 2024-05-02 | -68.97 | $18.19 | 849 |
| 2024-05-01 | -68.97 | $18.19 | 2124 |
| 2024-04-30 | -79.31 | $17.68 | 1082 |
| 2024-04-29 | -79.31 | $17.85 | 613 |
| 2024-04-26 | -86.49 | $17.68 | 824 |
| 2024-04-25 | -79.49 | $18.19 | 2706 |
| 2024-04-24 | -90.00 | $18.87 | 1576 |
| 2024-04-23 | -83.53 | $19.20 | 371 |
| 2024-04-22 | -77.50 | $19.89 | 306 |
| 2024-04-19 | -93.62 | $18.87 | 1059 |
| 2024-04-18 | -83.60 | $19.67 | 281 |
| 2024-04-17 | -92.62 | $18.95 | 818 |
| 2024-04-16 | -96.75 | $18.62 | 671 |
| 2024-04-15 | -95.74 | $18.70 | 1337 |
| 2024-04-12 | -95.12 | $19.72 | 865 |
| 2024-04-11 | -95.00 | $19.89 | 747 |
| 2024-04-10 | -97.50 | $19.72 | 354 |
| 2024-04-09 | -87.50 | $20.40 | 448 |
| 2024-04-08 | -92.50 | $20.06 | 1207 |
| 2024-04-05 | -90.00 | $20.23 | 1606 |
| 2024-04-04 | -93.68 | $19.98 | 1165 |
| 2024-04-03 | -87.50 | $20.40 | 2694 |
| 2024-04-02 | -90.00 | $20.23 | 3866 |
| 2024-04-01 | -82.50 | $20.74 | 10248 |
| 2024-03-28 | -83.87 | $21.25 | 5576 |
| 2024-03-27 | -99.06 | $20.23 | 2301 |
| 2024-03-26 | -100.00 | $20.40 | 5337 |
| 2024-03-25 | -75.96 | $24.65 | 27088 |
| 2024-03-22 | -83.65 | $23.29 | 6588 |
| 2024-03-21 | -91.35 | $21.93 | 1194 |
| 2024-03-20 | -95.19 | $21.25 | 526 |
| 2024-03-19 | -94.23 | $21.42 | 496 |
| 2024-03-18 | -95.19 | $21.25 | 477 |
| 2024-03-15 | -85.22 | $21.42 | 1006 |
| 2024-03-14 | -81.45 | $20.91 | 1347 |
| 2024-03-13 | -75.00 | $22.27 | 398 |
| 2024-03-12 | -72.58 | $22.78 | 1006 |
| 2024-03-11 | -71.77 | $22.95 | 694 |
| 2024-03-08 | -68.55 | $23.63 | 2100 |
| 2024-03-07 | -78.23 | $21.59 | 1025 |
| 2024-03-06 | -74.19 | $22.44 | 736 |
| 2024-03-05 | -79.84 | $21.25 | 2824 |
| 2024-03-04 | -75.81 | $22.10 | 5742 |
| 2024-03-01 | -66.94 | $23.97 | 23694 |
| 2024-02-29 | -43.55 | $28.90 | 266165 |
| 2024-02-28 | -26.47 | $21.25 | 400 |
| 2024-02-27 | -73.17 | $20.74 | 524 |
| 2024-02-26 | -74.39 | $20.57 | 678 |
| 2024-02-23 | -70.73 | $21.08 | 1176 |
| 2024-02-22 | -67.07 | $21.59 | 947 |
| 2024-02-21 | -67.07 | $21.59 | 725 |
| 2024-02-20 | -65.85 | $21.76 | 1141 |
| 2024-02-16 | -70.73 | $21.08 | 1835 |
| 2024-02-15 | -85.44 | $19.03 | 3955 |
| 2024-02-14 | -82.61 | $21.25 | 2567 |
| 2024-02-13 | -91.30 | $20.23 | 570 |
| 2024-02-12 | -82.61 | $21.25 | 1162 |
| 2024-02-09 | -84.06 | $21.08 | 1153 |
| 2024-02-08 | -89.86 | $20.40 | 996 |
| 2024-02-07 | -85.51 | $20.91 | 1324 |
| 2024-02-06 | -77.46 | $21.93 | 1376 |
| 2024-02-05 | -87.71 | $20.91 | 2178 |
| 2024-02-02 | -89.66 | $21.25 | 629 |
| 2024-02-01 | -83.19 | $22.10 | 1072 |
| 2024-01-31 | -85.78 | $21.76 | 2221 |
| 2024-01-30 | -89.66 | $21.25 | 23160 |
| 2024-01-29 | -74.14 | $23.29 | 918 |
| 2024-01-26 | -78.02 | $22.78 | 2124 |
| 2024-01-25 | -85.78 | $21.76 | 725 |
| 2024-01-24 | -84.09 | $22.27 | 794 |
| 2024-01-23 | -76.14 | $23.46 | 544 |
| 2024-01-22 | -85.23 | $22.10 | 2966 |
| 2024-01-19 | -94.67 | $22.78 | 1518 |
| 2024-01-18 | -92.00 | $23.12 | 2819 |
| 2024-01-17 | -91.67 | $23.63 | 2988 |
| 2024-01-16 | -91.67 | $23.63 | 4800 |
| 2024-01-12 | -92.87 | $27.43 | 631 |
| 2024-01-11 | -100.00 | $26.86 | 3412 |
| 2024-01-10 | -76.20 | $29.15 | 2860 |
| 2024-01-09 | -67.35 | $30.09 | 1714 |
| 2024-01-08 | -60.22 | $31.28 | 11729 |
| 2024-01-05 | -72.33 | $30.09 | 490 |
| 2024-01-04 | -74.06 | $29.92 | 2012 |
| 2024-01-03 | -66.10 | $30.77 | 1229 |
| 2024-01-02 | -71.01 | $30.77 | 1228 |
| 2023-12-29 | -72.46 | $30.60 | 1207 |
| 2023-12-28 | -83.75 | $31.79 | 2253 |
| 2023-12-27 | -85.00 | $31.45 | 5306 |
| 2023-12-26 | -84.38 | $31.62 | 21888 |
| 2023-12-22 | -84.38 | $31.62 | 5817 |
| 2023-12-21 | -85.00 | $31.45 | 11536 |
| 2023-12-20 | -96.88 | $28.22 | 2020 |
| 2023-12-19 | -91.25 | $29.75 | 2443 |
| 2023-12-18 | -92.50 | $29.41 | 1888 |
| 2023-12-15 | -88.75 | $30.43 | 1890 |
| 2023-12-14 | -86.88 | $30.94 | 7744 |
| 2023-12-13 | -90.63 | $29.92 | 5832 |
| 2023-12-12 | -84.81 | $31.79 | 3324 |
| 2023-12-11 | -80.38 | $32.98 | 6153 |
| 2023-12-08 | -59.11 | $34.17 | 7381 |
| 2023-12-07 | -56.86 | $34.85 | 19112 |
| 2023-12-06 | -68.17 | $30.93 | 9129 |
| 2023-12-05 | -58.33 | $34.34 | 6365 |
| 2023-12-04 | -50.98 | $36.89 | 10041 |
| 2023-12-01 | -57.77 | $34.34 | 13418 |
| 2023-11-30 | -50.49 | $36.89 | 83018 |
| 2023-11-29 | -18.18 | $39.44 | 28565 |
| 2023-11-28 | -47.55 | $32.30 | 7019 |
| 2023-11-27 | -19.58 | $39.10 | 12594 |
| 2023-11-24 | -27.27 | $37.23 | 5265 |
| 2023-11-22 | -34.27 | $35.53 | 14017 |
| 2023-11-21 | -20.28 | $38.93 | 81371 |
| 2023-11-20 | -57.34 | $29.92 | 12440 |
| 2023-11-17 | -56.64 | $30.09 | 9516 |
| 2023-11-16 | -46.85 | $32.47 | 21983 |
| 2023-11-15 | -48.95 | $31.96 | 42665 |
| 2023-11-14 | -27.97 | $37.06 | 233485 |
| 2023-11-13 | -27.74 | $36.38 | 2.9M |
| 2023-11-10 | -90.24 | $20.23 | 1584 |
| 2023-11-09 | -94.64 | $20.06 | 1382 |
| 2023-11-08 | -91.07 | $20.40 | 1138 |
| 2023-11-07 | -88.33 | $20.74 | 537 |
| 2023-11-06 | -93.33 | $20.23 | 1000 |
| 2023-11-03 | -96.67 | $19.89 | 7112 |
| 2023-11-02 | -89.09 | $21.42 | 1277 |
| 2023-11-01 | -83.64 | $21.93 | 1141 |
| 2023-10-31 | -87.27 | $21.59 | 306 |
| 2023-10-30 | -85.16 | $21.93 | 806 |
| 2023-10-27 | -86.76 | $21.93 | 1494 |
| 2023-10-26 | -76.47 | $23.12 | 1677 |
| 2023-10-25 | -87.50 | $22.10 | 754 |
| 2023-10-24 | -84.44 | $22.78 | 2918 |
| 2023-10-23 | -84.44 | $22.78 | 2049 |
| 2023-10-20 | -97.78 | $20.74 | 1347 |
| 2023-10-19 | -92.60 | $21.59 | 3735 |
| 2023-10-18 | -98.64 | $24.14 | 1318 |
| 2023-10-17 | -93.02 | $25.50 | 1059 |
| 2023-10-16 | -90.70 | $25.84 | 1532 |
| 2023-10-13 | -90.00 | $26.18 | 1548 |
| 2023-10-12 | -85.71 | $27.03 | 1959 |
| 2023-10-11 | -85.95 | $27.37 | 2877 |
| 2023-10-10 | -78.51 | $28.90 | 6763 |
| 2023-10-09 | -99.21 | $24.65 | 2118 |
| 2023-10-06 | -96.83 | $25.84 | 5718 |
| 2023-10-05 | -93.08 | $28.39 | 3100 |
| 2023-10-04 | -92.78 | $28.90 | 3125 |
| 2023-10-03 | -100.00 | $29.07 | 3077 |
| 2023-10-02 | -91.30 | $31.28 | 5350 |
| 2023-09-29 | -99.44 | $29.41 | 3006 |
| 2023-09-28 | -97.18 | $30.43 | 5614 |
| 2023-09-27 | -98.11 | $32.81 | 8406 |
| 2023-09-26 | -96.21 | $33.66 | 7372 |
| 2023-09-25 | -94.79 | $34.17 | 2782 |
| 2023-09-22 | -95.76 | $33.83 | 4212 |
| 2023-09-21 | -88.18 | $36.55 | 3426 |
| 2023-09-20 | -88.18 | $36.55 | 3238 |
| 2023-09-19 | -93.50 | $37.06 | 3224 |
| 2023-09-18 | -92.56 | $38.42 | 8682 |
| 2023-09-15 | -90.90 | $39.78 | 5653 |
| 2023-09-14 | -94.98 | $40.46 | 7272 |
| 2023-09-13 | -93.73 | $42.50 | 3794 |
| 2023-09-12 | -93.00 | $43.69 | 4400 |
| 2023-09-11 | -91.95 | $45.39 | 8906 |
| 2023-09-08 | -93.21 | $43.35 | 12237 |
| 2023-09-07 | -90.17 | $48.28 | 9984 |
| 2023-09-06 | -89.86 | $48.79 | 14308 |
| 2023-09-05 | -89.86 | $48.79 | 32818 |
| 2023-09-01 | -87.56 | $52.53 | 149632 |
| 2023-08-31 | -94.46 | $41.31 | 32472 |
| 2023-08-30 | -92.06 | $45.22 | 69747 |
| 2023-08-29 | -88.71 | $50.66 | 1.5M |
| 2023-08-28 | -99.59 | $32.98 | 58394 |
| 2023-08-25 | -98.10 | $37.06 | 33406 |
| 2023-08-24 | -99.33 | $44.37 | 61424 |
| 2023-08-23 | -98.74 | $48.96 | 84065 |
| 2023-08-22 | -94.71 | $66.98 | 80698 |
| 2023-08-21 | -70.03 | $100.30 | 37743 |
| 2023-08-18 | -69.02 | $101.66 | 57135 |
| 2023-08-17 | -63.35 | $109.31 | 349242 |
| 2023-08-16 | -15.87 | $113.90 | 205444 |
| 2023-08-15 | -94.71 | $63.24 | 14002 |
| 2023-08-14 | -90.71 | $67.66 | 12365 |
| 2023-08-11 | -99.16 | $63.58 | 15775 |
| 2023-08-10 | -93.86 | $69.53 | 15196 |
| 2023-08-09 | -85.67 | $74.29 | 33640 |
| 2023-08-08 | -93.57 | $69.70 | 23409 |
| 2023-08-07 | -91.62 | $76.50 | 31331 |
| 2023-08-04 | -21.73 | $121.89 | 101757 |
| 2023-08-03 | -77.35 | $98.09 | 38036 |
| 2023-08-02 | -85.53 | $88.57 | 24839 |
| 2023-08-01 | -94.59 | $78.20 | 8317 |
| 2023-07-31 | -90.72 | $83.30 | 9421 |
| 2023-07-28 | -89.56 | $84.83 | 11135 |
| 2023-07-27 | -91.49 | $82.28 | 8650 |
| 2023-07-26 | -92.21 | $82.28 | 14343 |
| 2023-07-25 | -97.04 | $79.90 | 16117 |
| 2023-07-24 | -99.49 | $72.59 | 8158 |
| 2023-07-21 | -98.18 | $76.50 | 11004 |
| 2023-07-20 | -98.01 | $77.01 | 16951 |
| 2023-07-19 | -97.89 | $77.35 | 20282 |
| 2023-07-18 | -97.04 | $79.90 | 18479 |
| 2023-07-17 | -98.18 | $76.50 | 26444 |
| 2023-07-14 | -97.29 | $107.61 | 5121 |
| 2023-07-13 | -95.33 | $112.88 | 4610 |
| 2023-07-12 | -93.69 | $117.30 | 5238 |
| 2023-07-11 | -90.66 | $125.46 | 13529 |
| 2023-07-10 | -92.43 | $120.70 | 32572 |
| 2023-07-07 | -82.68 | $186.32 | 3577 |
| 2023-07-06 | -82.53 | $186.66 | 1405 |
| 2023-07-05 | -80.08 | $192.10 | 2724 |
| 2023-07-03 | -87.74 | $175.10 | 805 |
| 2023-06-30 | -85.52 | $180.03 | 1685 |
| 2023-06-29 | -80.69 | $190.74 | 1719 |
| 2023-06-28 | -79.31 | $193.80 | 4297 |
| 2023-06-27 | -60.08 | $236.47 | 95030 |
| 2023-06-26 | -70.95 | $170.17 | 284 |
| 2023-06-23 | -66.74 | $173.40 | 588 |
| 2023-06-22 | -68.96 | $171.70 | 1020 |
| 2023-06-21 | -74.72 | $167.28 | 1501 |
| 2023-06-20 | -51.88 | $184.79 | 3856 |
| 2023-06-16 | -76.48 | $167.45 | 13463 |
| 2023-06-15 | -88.14 | $157.76 | 928 |
| 2023-06-14 | -87.73 | $158.10 | 436 |
| 2023-06-13 | -90.49 | $157.42 | 1512 |
| 2023-06-12 | -85.98 | $175.95 | 2496 |
| 2023-06-09 | -95.16 | $159.63 | 660 |
| 2023-06-08 | -95.88 | $163.37 | 349 |
| 2023-06-07 | -95.00 | $165.58 | 565 |
| 2023-06-06 | -97.69 | $166.77 | 1144 |
| 2023-06-05 | -95.37 | $182.63 | 756 |
| 2023-06-02 | -94.01 | $185.81 | 804 |
| 2023-06-01 | -99.20 | $173.74 | 594 |
| 2023-05-31 | -95.03 | $183.43 | 659 |
| 2023-05-30 | -98.57 | $181.90 | 1153 |
| 2023-05-26 | -97.11 | $187.00 | 1323 |
| 2023-05-25 | -93.05 | $204.00 | 1739 |
| 2023-05-24 | -96.63 | $204.85 | 3350 |
| 2023-05-23 | -96.63 | $204.85 | 3073 |
| 2023-05-22 | -99.18 | $199.58 | 1159 |
| 2023-05-19 | -89.68 | $219.81 | 1147 |
| 2023-05-18 | -89.10 | $221.00 | 854 |
| 2023-05-17 | -91.16 | $216.75 | 2692 |
| 2023-05-16 | -91.33 | $221.85 | 4553 |
| 2023-05-15 | -40.73 | $323.00 | 10759 |
| 2023-05-12 | -51.11 | $302.26 | 6369 |
| 2023-05-11 | -54.34 | $295.80 | 15857 |
| 2023-05-10 | -55.37 | $280.16 | 4894 |
| 2023-05-09 | -66.20 | $261.80 | 4542 |
| 2023-05-08 | -90.27 | $221.00 | 894 |
| 2023-05-05 | -93.88 | $214.88 | 244 |
| 2023-05-04 | -96.00 | $218.96 | 313 |
| 2023-05-03 | -92.53 | $224.57 | 160 |
| 2023-05-02 | -92.42 | $224.74 | 157 |
| 2023-05-01 | -94.84 | $224.06 | 235 |
| 2023-04-28 | -87.20 | $236.13 | 299 |
| 2023-04-27 | -85.48 | $238.85 | 445 |
| 2023-04-26 | -91.59 | $231.20 | 1196 |
| 2023-04-25 | -96.17 | $222.87 | 272 |
| 2023-04-24 | -90.65 | $232.90 | 200 |
| 2023-04-21 | -87.48 | $238.68 | 442 |
| 2023-04-20 | -82.43 | $247.86 | 635 |
| 2023-04-19 | -78.13 | $255.68 | 2174 |
| 2023-04-18 | -76.64 | $258.40 | 9196 |
| 2023-04-17 | -81.87 | $248.88 | 384 |
| 2023-04-14 | -84.86 | $243.44 | 835 |
| 2023-04-13 | -64.49 | $280.50 | 2522 |
| 2023-04-12 | -85.05 | $243.10 | 435 |
| 2023-04-11 | -77.57 | $256.70 | 1537 |
| 2023-04-10 | -92.52 | $229.50 | 216 |
| 2023-04-06 | -91.50 | $231.37 | 772 |
| 2023-04-05 | -96.28 | $222.70 | 164 |
| 2023-04-04 | -99.81 | $221.34 | 343 |
| 2023-04-03 | -97.70 | $225.08 | 1203 |
| 2023-03-31 | -93.43 | $256.02 | 1260 |
| 2023-03-30 | -81.60 | $295.46 | 699 |
| 2023-03-29 | -82.67 | $294.10 | 4837 |
| 2023-03-28 | -91.19 | $299.20 | 254 |
| 2023-03-27 | -91.50 | $298.86 | 37 |
| 2023-03-24 | -91.19 | $299.20 | 157 |
| 2023-03-23 | -97.37 | $292.40 | 79 |
| 2023-03-22 | -85.94 | $304.98 | 121 |
| 2023-03-21 | -80.57 | $314.84 | 268 |
| 2023-03-20 | -89.44 | $303.28 | 187 |
| 2023-03-17 | -80.70 | $314.67 | 157 |
| 2023-03-16 | -77.18 | $319.26 | 162 |
| 2023-03-15 | -76.92 | $319.60 | 564 |
| 2023-03-14 | -89.83 | $319.26 | 538 |
| 2023-03-13 | -75.11 | $335.75 | 696 |
| 2023-03-10 | -56.15 | $357.00 | 409 |
| 2023-03-09 | -42.24 | $375.53 | 693 |
| 2023-03-08 | -92.30 | $371.79 | 238 |
| 2023-03-07 | -95.25 | $357.00 | 242 |
| 2023-03-06 | -94.13 | $373.15 | 433 |
| 2023-03-03 | -94.37 | $370.43 | 783 |
| 2023-03-02 | -92.88 | $387.09 | 2687 |
| 2023-03-01 | -97.17 | $339.32 | 2023 |
| 2023-02-28 | -98.46 | $325.38 | 830 |
| 2023-02-27 | -98.73 | $337.28 | 343 |
| 2023-02-24 | -98.57 | $340.00 | 892 |
| 2023-02-23 | -97.39 | $353.26 | 1185 |
| 2023-02-22 | -95.69 | $372.30 | 4261 |
| 2023-02-21 | -99.51 | $329.46 | 407 |
| 2023-02-17 | -98.77 | $353.60 | 295 |
| 2023-02-16 | -97.23 | $370.60 | 763 |
| 2023-02-15 | -99.88 | $358.70 | 803 |
| 2023-02-14 | -98.00 | $380.46 | 468 |
| 2023-02-13 | -98.75 | $372.30 | 1090 |
| 2023-02-10 | -99.20 | $374.34 | 1371 |
| 2023-02-09 | -97.39 | $393.89 | 6366 |
| 2023-02-08 | -87.50 | $850.00 | 1052 |
| 2023-02-07 | -56.89 | $1139.17 | 125 |
| 2023-02-06 | -13.54 | $1372.24 | 16 |
| 2023-02-03 | -22.14 | $1326.00 | 74 |
| 2023-02-02 | -42.69 | $1215.50 | 22 |
| 2023-02-01 | -22.11 | $1326.17 | 32 |
| 2023-01-31 | -5.79 | $1413.89 | 39 |
| 2023-01-30 | -31.63 | $1275.00 | 7 |
| 2023-01-27 | -34.79 | $1258.00 | 44 |
| 2023-01-26 | -35.48 | $1254.26 | 28 |
| 2023-01-25 | -49.91 | $1156.51 | 23 |
| 2023-01-24 | -49.88 | $1156.68 | 35 |
| 2023-01-23 | -48.53 | $1164.50 | 32 |
| 2023-01-20 | -17.19 | $1317.50 | 37 |
| 2023-01-19 | -43.75 | $1239.81 | 8 |
| 2023-01-18 | -43.75 | $1239.81 | 39 |
| 2023-01-17 | -56.84 | $1153.11 | 9 |
| 2023-01-13 | -53.86 | $1172.83 | 56 |
| 2023-01-12 | -57.04 | $1212.95 | 81 |
| 2023-01-11 | -80.98 | $1020.17 | 39 |
| 2023-01-10 | -76.78 | $1054.00 | 119 |
| 2023-01-09 | -68.39 | $1173.34 | 13 |
| 2023-01-06 | -68.99 | $1220.17 | 7 |
| 2023-01-05 | -67.14 | $1274.83 | 10 |
| 2023-01-04 | -70.68 | $1230.80 | 56 |
| 2023-01-03 | -80.14 | $1113.50 | 11 |
| 2022-12-30 | -84.54 | $1087.83 | 39 |
| 2022-12-29 | -87.51 | $1053.83 | 37 |
| 2022-12-28 | -87.64 | $1054.00 | 8 |
| 2022-12-27 | -89.18 | $1038.02 | 16 |
| 2022-12-23 | -92.29 | $1054.00 | 26 |
| 2022-12-22 | -98.90 | $1069.30 | 23 |
| 2022-12-21 | -97.07 | $1096.50 | 107 |
| 2022-12-20 | -83.14 | $1410.66 | 14 |
| 2022-12-19 | -84.94 | $1402.50 | 19 |
| 2022-12-16 | -85.86 | $1394.00 | 8 |
| 2022-12-15 | -89.31 | $1351.67 | 18 |
| 2022-12-14 | -88.42 | $1377.00 | 114 |
| 2022-12-13 | -91.95 | $1530.00 | 19 |
| 2022-12-12 | -90.65 | $1555.67 | 28 |
| 2022-12-09 | -88.55 | $1588.14 | 113 |
| 2022-12-08 | -89.45 | $1883.94 | 44 |
| 2022-12-07 | -83.80 | $1955.00 | 40 |
| 2022-12-06 | -83.94 | $1953.30 | 30 |
| 2022-12-05 | -82.45 | $1972.00 | 29 |
| 2022-12-02 | -77.05 | $2040.00 | 110 |
| 2022-12-01 | -85.71 | $2295.17 | 44 |
| 2022-11-30 | -91.84 | $2244.00 | 17 |
| 2022-11-29 | -93.14 | $2280.72 | 17 |
| 2022-11-28 | -85.88 | $2337.50 | 22 |
| 2022-11-25 | -88.13 | $2379.83 | 30 |
| 2022-11-23 | -88.11 | $2380.00 | 22 |
| 2022-11-22 | -93.11 | $2431.00 | 12 |
| 2022-11-21 | -82.19 | $2498.83 | 18 |
| 2022-11-18 | -65.75 | $2601.00 | 19 |
| 2022-11-17 | -71.23 | $2567.00 | 11 |
| 2022-11-16 | -75.23 | $2584.00 | 40 |
| 2022-11-15 | -64.85 | $2770.83 | 10 |
| 2022-11-14 | -59.27 | $2822.00 | 32 |
| 2022-11-11 | -59.27 | $2822.00 | 16 |
| 2022-11-10 | -68.53 | $2737.00 | 27 |
| 2022-11-09 | -79.96 | $2632.11 | 13 |
| 2022-11-08 | -64.92 | $2737.00 | 20 |
| 2022-11-07 | -70.46 | $2683.28 | 18 |
| 2022-11-04 | -72.41 | $2652.00 | 22 |
| 2022-11-03 | -89.66 | $2482.00 | 18 |
| 2022-11-02 | -86.21 | $2516.00 | 21 |
| 2022-11-01 | -74.14 | $2635.00 | 38 |
| 2022-10-31 | -68.97 | $2686.00 | 20 |
| 2022-10-28 | -75.86 | $2618.00 | 21 |
| 2022-10-27 | -72.41 | $2652.00 | 13 |
| 2022-10-26 | -56.89 | $2771.00 | 41 |
| 2022-10-25 | -37.39 | $2975.00 | 7 |
| 2022-10-24 | -35.06 | $2907.00 | 8 |
| 2022-10-21 | -41.56 | $2822.00 | 7 |
| 2022-10-20 | -29.22 | $2983.50 | 30 |
| 2022-10-19 | -50.65 | $2703.00 | 55 |
| 2022-10-18 | -23.09 | $2907.00 | 64 |
| 2022-10-17 | -26.17 | $2873.00 | 48 |
| 2022-10-14 | -45.81 | $2655.91 | 2 |
| 2022-10-13 | -55.67 | $2584.00 | 5 |
| 2022-10-12 | -55.83 | $2601.00 | 23 |
| 2022-10-11 | -70.16 | $2448.00 | 14 |
| 2022-10-10 | -69.62 | $2465.00 | 6 |
| 2022-10-07 | -74.68 | $2397.00 | 14 |
| 2022-10-06 | -59.26 | $2618.00 | 7 |
| 2022-10-05 | -54.94 | $2677.50 | 12 |
| 2022-10-04 | -62.35 | $2575.50 | 5 |
| 2022-10-03 | -66.67 | $2516.00 | 13 |
| 2022-09-30 | -70.37 | $2465.00 | 16 |
| 2022-09-29 | -71.43 | $2465.00 | 4 |
| 2022-09-28 | -76.19 | $2397.00 | 5 |
| 2022-09-27 | -82.14 | $2312.00 | 60 |
| 2022-09-26 | -96.79 | $2465.00 | 26 |
| 2022-09-23 | -90.34 | $2533.00 | 31 |
| 2022-09-22 | -79.59 | $2822.00 | 25 |
| 2022-09-21 | -94.23 | $2703.00 | 10 |
| 2022-09-20 | -75.00 | $2975.00 | 28 |
| 2022-09-19 | -86.36 | $2890.00 | 27 |
| 2022-09-16 | -86.36 | $2890.00 | 60 |
| 2022-09-15 | -83.33 | $3196.00 | 13 |
| 2022-09-14 | -80.77 | $3213.00 | 16 |
| 2022-09-13 | -50.98 | $3349.00 | 15 |
| 2022-09-12 | -78.22 | $3315.00 | 8 |
| 2022-09-09 | -82.82 | $3281.00 | 10 |
| 2022-09-08 | -68.68 | $3400.00 | 17 |
| 2022-09-07 | -82.17 | $3332.00 | 13 |
| 2022-09-06 | -88.44 | $3281.00 | 10 |
| 2022-09-02 | -93.41 | $3230.00 | 19 |
| 2022-09-01 | -89.62 | $3298.00 | 41 |
| 2022-08-31 | -93.67 | $3246.83 | 32 |
| 2022-08-30 | -86.83 | $3366.00 | 13 |
| 2022-08-29 | -91.71 | $3281.00 | 17 |
| 2022-08-26 | -91.70 | $3281.17 | 6 |
| 2022-08-25 | -87.80 | $3349.17 | 8 |
| 2022-08-24 | -80.98 | $3468.00 | 20 |
| 2022-08-23 | -86.83 | $3366.00 | 22 |
| 2022-08-22 | -94.63 | $3230.00 | 10 |
| 2022-08-19 | -95.61 | $3213.00 | 50 |
| 2022-08-18 | -93.07 | $3281.00 | 71 |
| 2022-08-17 | -76.24 | $3570.00 | 21 |
| 2022-08-16 | -91.09 | $3315.00 | 77 |
| 2022-08-15 | -83.17 | $3451.00 | 357 |
| 2022-08-12 | -82.18 | $3468.00 | 38 |
| 2022-08-11 | -73.27 | $3621.00 | 23 |
| 2022-08-10 | -79.21 | $3519.00 | 92 |
| 2022-08-09 | -50.50 | $4012.00 | 157 |
| 2022-08-08 | -49.02 | $4029.00 | 77 |
| 2022-08-05 | -23.53 | $4471.00 | 14 |
| 2022-08-04 | -6.86 | $4760.00 | 96 |
| 2022-08-03 | -11.22 | $4675.00 | 104 |
| 2022-08-02 | -4.95 | $4641.00 | 128 |
| 2022-08-01 | -35.68 | $3792.70 | 14 |
| 2022-07-29 | -32.84 | $3825.00 | 105 |
| 2022-07-28 | -30.19 | $3672.00 | 18 |
| 2022-07-27 | -49.06 | $3502.00 | 26 |
| 2022-07-26 | -61.32 | $3391.50 | 62 |
| 2022-07-25 | -32.08 | $3655.00 | 9 |
| 2022-07-22 | -32.31 | $3740.00 | 36 |
| 2022-07-21 | -35.61 | $3706.00 | 26 |
| 2022-07-20 | -40.56 | $3655.00 | 17 |
| 2022-07-19 | -71.84 | $3536.00 | 25 |
| 2022-07-18 | -69.97 | $3568.81 | 38 |
| 2022-07-15 | -56.31 | $3808.00 | 16 |
| 2022-07-14 | -52.78 | $3825.00 | 120 |
| 2022-07-13 | -72.49 | $3366.00 | 48 |
| 2022-07-12 | -76.67 | $3264.00 | 22 |
| 2022-07-11 | -64.75 | $3502.00 | 30 |
| 2022-07-08 | -74.97 | $3298.00 | 11 |
| 2022-07-07 | -75.82 | $3281.00 | 52 |
| 2022-07-06 | -82.64 | $3145.00 | 12 |
| 2022-07-05 | -74.59 | $3247.00 | 8 |
| 2022-07-01 | -73.77 | $3264.00 | 25 |
| 2022-06-30 | -71.31 | $3315.00 | 39 |
| 2022-06-29 | -66.39 | $3417.00 | 23 |
| 2022-06-28 | -54.10 | $3672.00 | 14 |
| 2022-06-27 | -54.10 | $3672.00 | 31 |
| 2022-06-24 | -54.92 | $3655.00 | 41 |
| 2022-06-23 | -52.46 | $3706.00 | 55 |
| 2022-06-22 | -59.84 | $3553.00 | 66 |
| 2022-06-21 | -40.98 | $3944.00 | 182 |
| 2022-06-17 | -8.05 | $4080.00 | 197 |
| 2022-06-16 | -42.83 | $3230.00 | 67 |
| 2022-06-15 | -25.00 | $3145.00 | 25 |
| 2022-06-14 | -38.10 | $2975.00 | 6 |
| 2022-06-13 | -45.26 | $2923.83 | 38 |
| 2022-06-10 | -48.78 | $2890.00 | 20 |
| 2022-06-09 | -14.63 | $3128.00 | 14 |
| 2022-06-08 | -40.68 | $3128.00 | 4 |
| 2022-06-07 | -33.90 | $3196.00 | 23 |
| 2022-06-06 | -45.76 | $3077.00 | 23 |
| 2022-06-03 | -49.15 | $3043.00 | 69 |
| 2022-06-02 | -42.37 | $3111.00 | 31 |
| 2022-06-01 | -62.71 | $2907.00 | 5 |
| 2022-05-31 | -59.38 | $2890.00 | 8 |
| 2022-05-27 | -62.12 | $2839.00 | 14 |
| 2022-05-26 | -57.58 | $2890.00 | 39 |
| 2022-05-25 | -59.09 | $2873.00 | 10 |
| 2022-05-24 | -42.42 | $3060.00 | 7 |
| 2022-05-23 | -46.51 | $2974.66 | 18 |
| 2022-05-20 | -60.56 | $2805.00 | 5 |
| 2022-05-19 | -52.11 | $2907.00 | 18 |
| 2022-05-18 | -66.20 | $2737.00 | 43 |
| 2022-05-17 | -61.97 | $2788.00 | 22 |
| 2022-05-16 | -63.38 | $2771.00 | 43 |
| 2022-05-13 | -61.99 | $2787.83 | 22 |
| 2022-05-12 | -67.61 | $2720.00 | 27 |
| 2022-05-11 | -70.42 | $2686.00 | 123 |
| 2022-05-10 | -10.74 | $3247.00 | 108 |
| 2022-05-09 | -33.33 | $2873.00 | 65 |
| 2022-05-06 | -27.08 | $2924.00 | 18 |
| 2022-05-05 | -29.17 | $2907.00 | 57 |
| 2022-05-04 | -31.25 | $2890.00 | 109 |
| 2022-05-03 | -52.08 | $2720.00 | 41 |
| 2022-05-02 | -75.00 | $2533.00 | 49 |
| 2022-04-29 | -66.67 | $2601.00 | 24 |
| 2022-04-28 | -64.58 | $2618.00 | 24 |
| 2022-04-27 | -76.04 | $2524.50 | 300 |
| 2022-04-26 | -81.82 | $2431.00 | 33 |
| 2022-04-25 | -94.73 | $2380.00 | 21 |
| 2022-04-22 | -86.08 | $2465.00 | 30 |
| 2022-04-21 | -86.11 | $2464.83 | 96 |
| 2022-04-20 | -78.18 | $2526.54 | 38 |
| 2022-04-19 | -78.81 | $2533.00 | 33 |
| 2022-04-18 | -70.90 | $2583.83 | 200 |
| 2022-04-14 | -78.30 | $2694.50 | 49 |
| 2022-04-13 | -69.09 | $2754.00 | 52 |
| 2022-04-12 | -78.18 | $2669.00 | 102 |
| 2022-04-11 | -78.20 | $2668.83 | 28 |
| 2022-04-08 | -75.86 | $2652.00 | 24 |
| 2022-04-07 | -71.19 | $2686.00 | 17 |
| 2022-04-06 | -64.52 | $2720.00 | 31 |
| 2022-04-05 | -63.64 | $2686.00 | 65 |
| 2022-04-04 | -54.29 | $2754.00 | 13 |
| 2022-04-01 | -45.72 | $2856.00 | 39 |
| 2022-03-31 | -55.74 | $2736.83 | 28 |
| 2022-03-30 | -51.44 | $2788.00 | 13 |
| 2022-03-29 | -54.29 | $2754.00 | 28 |
| 2022-03-28 | -46.74 | $2843.93 | 140 |
| 2022-03-25 | -64.94 | $2627.35 | 23 |
| 2022-03-24 | -65.72 | $2618.00 | 70 |
| 2022-03-23 | -53.27 | $2702.66 | 32 |
| 2022-03-22 | -41.57 | $2855.83 | 35 |
| 2022-03-21 | -44.78 | $2813.84 | 94 |
| 2022-03-18 | -46.75 | $2788.00 | 463 |
| 2022-03-17 | -9.73 | $2781.54 | 193 |
| 2022-03-16 | -35.56 | $2584.00 | 29 |
| 2022-03-15 | -35.93 | $2581.11 | 32 |
| 2022-03-14 | -28.89 | $2635.00 | 80 |
| 2022-03-11 | -43.33 | $2524.50 | 83 |
| 2022-03-10 | -20.00 | $2703.00 | 166 |
| 2022-03-09 | -38.90 | $2527.22 | 74 |
| 2022-03-08 | -76.19 | $2261.00 | 26 |
| 2022-03-07 | -76.17 | $2295.00 | 52 |
| 2022-03-04 | -68.25 | $2362.83 | 52 |
| 2022-03-03 | -72.42 | $2327.13 | 20 |
| 2022-03-02 | -63.64 | $2431.00 | 36 |
| 2022-03-01 | -77.48 | $2312.00 | 51 |
| 2022-02-28 | -74.01 | $2346.00 | 21 |
| 2022-02-25 | -80.94 | $2278.00 | 34 |
| 2022-02-24 | -87.50 | $2278.00 | 35 |
| 2022-02-23 | -94.33 | $2252.50 | 46 |
| 2022-02-22 | -95.88 | $2227.00 | 73 |
| 2022-02-18 | -91.27 | $2346.00 | 156 |
| 2022-02-17 | -98.10 | $2295.00 | 94 |
| 2022-02-16 | -94.19 | $2414.00 | 88 |
| 2022-02-15 | -93.68 | $2431.00 | 31 |
| 2022-02-14 | -97.85 | $2312.00 | 59 |
| 2022-02-11 | -97.79 | $2397.00 | 138 |
| 2022-02-10 | -94.51 | $2652.00 | 81 |
| 2022-02-09 | -90.66 | $2771.00 | 83 |
| 2022-02-08 | -95.10 | $2652.00 | 60 |
| 2022-02-07 | -93.63 | $2703.00 | 237 |
| 2022-02-04 | -89.71 | $2839.00 | 60 |
| 2022-02-03 | -95.37 | $2669.00 | 99 |
| 2022-02-02 | -92.69 | $2805.00 | 144 |
| 2022-02-01 | -90.42 | $2907.00 | 103 |
| 2022-01-31 | -91.95 | $2839.00 | 393 |
| 2022-01-28 | -97.70 | $2584.00 | 253 |
| 2022-01-27 | -97.66 | $2669.00 | 895 |
| 2022-01-26 | -99.10 | $3196.00 | 315 |
| 2022-01-25 | -92.23 | $3689.00 | 86 |
| 2022-01-24 | -90.14 | $3774.00 | 366 |
| 2022-01-21 | -97.77 | $4335.00 | 363 |
| 2022-01-20 | -86.11 | $4896.00 | 553 |
| 2022-01-19 | -86.41 | $4896.00 | 459 |
| 2022-01-18 | -85.33 | $4930.00 | 613 |
| 2022-01-14 | -82.20 | $5049.00 | 83 |
| 2022-01-13 | -78.01 | $5185.00 | 197 |
| 2022-01-12 | -72.02 | $5389.00 | 414 |
| 2022-01-11 | -76.53 | $5287.00 | 446 |
| 2022-01-10 | -90.22 | $4811.00 | 623 |
| 2022-01-07 | -96.95 | $5457.00 | 199 |
| 2022-01-06 | -95.24 | $5933.00 | 271 |
| 2022-01-05 | -87.50 | $6511.00 | 153 |
| 2022-01-04 | -75.69 | $6800.00 | 74 |
| 2022-01-03 | -72.22 | $6885.00 | 290 |
| 2021-12-31 | -84.03 | $6596.00 | 303 |
| 2021-12-30 | -81.01 | $6477.00 | 81 |
| 2021-12-29 | -76.31 | $6545.00 | 87 |
| 2021-12-28 | -65.34 | $6698.00 | 340 |
| 2021-12-27 | -72.16 | $6494.00 | 238 |
| 2021-12-23 | -61.36 | $6817.00 | 369 |
| 2021-12-22 | -49.43 | $7174.00 | 354 |
| 2021-12-21 | -47.16 | $7242.00 | 390 |
| 2021-12-20 | -40.45 | $7429.00 | 274 |
| 2021-12-17 | -45.51 | $7276.00 | 199 |
| 2021-12-16 | -50.00 | $7548.00 | 80 |
| 2021-12-15 | -49.13 | $7599.00 | 147 |
| 2021-12-14 | -50.58 | $7803.00 | 312 |
| 2021-12-13 | -54.83 | $7616.00 | 571 |
| 2021-12-10 | -57.92 | $7480.00 | 405 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.07
2026-08-12
Close Price
$0.22
Vol: 128.8MAverage Directional Index - Detailed Analysis
Minimum
2.63
Average
21.71
Maximum
41.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.07 | $0.22 | 128.8M |
| 2026-08-11 | 22.07 | $0.31 | 1.4M |
| 2026-08-10 | 23.13 | $0.29 | 115400 |
| 2026-08-07 | 23.68 | $0.29 | 1.1M |
| 2026-08-06 | 24.25 | $0.27 | 804646 |
| 2026-08-05 | 24.71 | $0.29 | 320209 |
| 2026-08-04 | 25.39 | $0.33 | 635900 |
| 2026-08-03 | 26.39 | $0.32 | 863300 |
| 2026-07-31 | 27.27 | $0.31 | 3.5M |
| 2026-07-30 | 28.19 | $0.28 | 139079 |
| 2026-07-29 | 28.33 | $0.28 | 135000 |
| 2026-07-28 | 28.49 | $0.29 | 151659 |
| 2026-07-27 | 28.66 | $0.28 | 240684 |
| 2026-07-24 | 28.88 | $0.30 | 6.3M |
| 2026-07-23 | 29.18 | $0.29 | 387504 |
| 2026-07-22 | 27.90 | $0.29 | 3.1M |
| 2026-07-21 | 26.67 | $0.31 | 382540 |
| 2026-07-20 | 25.51 | $0.36 | 1.1M |
| 2026-07-17 | 24.48 | $0.51 | 437026 |
| 2026-07-16 | 23.81 | $0.49 | 145200 |
| 2026-07-15 | 23.20 | $0.45 | 118932 |
| 2026-07-14 | 22.30 | $0.47 | 1.3M |
| 2026-07-13 | 21.35 | $0.51 | 135300 |
| 2026-07-10 | 20.56 | $0.51 | 101751 |
| 2026-07-09 | 19.73 | $0.50 | 59700 |
| 2026-07-08 | 19.22 | $0.49 | 34400 |
| 2026-07-07 | 18.68 | $0.51 | 44505 |
| 2026-07-06 | 18.36 | $0.51 | 69736 |
| 2026-07-02 | 18.02 | $0.50 | 35797 |
| 2026-07-01 | 17.73 | $0.52 | 172331 |
| 2026-06-30 | 17.42 | $0.52 | 90501 |
| 2026-06-29 | 17.29 | $0.55 | 107801 |
| 2026-06-26 | 17.16 | $0.56 | 93436 |
| 2026-06-25 | 17.19 | $0.58 | 1.7M |
| 2026-06-24 | 17.23 | $0.54 | 76012 |
| 2026-06-23 | 16.82 | $0.53 | 73200 |
| 2026-06-22 | 16.40 | $0.51 | 180944 |
| 2026-06-18 | 15.68 | $0.52 | 106946 |
| 2026-06-17 | 15.16 | $0.57 | 85724 |
| 2026-06-16 | 14.63 | $0.56 | 146067 |
| 2026-06-15 | 13.98 | $0.56 | 249460 |
| 2026-06-12 | 13.44 | $0.57 | 429754 |
| 2026-06-11 | 12.87 | $0.60 | 7.0M |
| 2026-06-10 | 12.47 | $0.80 | 54549 |
| 2026-06-09 | 12.91 | $0.74 | 20824 |
| 2026-06-08 | 13.11 | $0.77 | 38600 |
| 2026-06-05 | 13.33 | $0.76 | 62714 |
| 2026-06-04 | 13.66 | $0.75 | 107734 |
| 2026-06-03 | 13.87 | $0.65 | 85300 |
| 2026-06-02 | 13.84 | $0.66 | 60127 |
| 2026-06-01 | 14.06 | $0.69 | 94316 |
| 2026-05-29 | 14.49 | $0.77 | 95362 |
| 2026-05-28 | 15.08 | $0.78 | 79531 |
| 2026-05-27 | 15.69 | $0.88 | 43000 |
| 2026-05-26 | 16.14 | $0.87 | 37022 |
| 2026-05-22 | 16.52 | $0.85 | 58211 |
| 2026-05-21 | 17.16 | $0.88 | 51000 |
| 2026-05-20 | 17.83 | $0.88 | 88600 |
| 2026-05-19 | 18.67 | $0.81 | 162400 |
| 2026-05-18 | 19.55 | $0.86 | 86100 |
| 2026-05-15 | 20.54 | $0.88 | 368600 |
| 2026-05-14 | 21.47 | $0.93 | 159702 |
| 2026-05-13 | 22.07 | $0.97 | 148722 |
| 2026-05-12 | 22.70 | $1.10 | 154638 |
| 2026-05-11 | 22.80 | $1.11 | 326519 |
| 2026-05-08 | 22.91 | $0.96 | 127548 |
| 2026-05-07 | 23.64 | $1.04 | 47818 |
| 2026-05-06 | 24.11 | $1.03 | 113100 |
| 2026-05-05 | 24.63 | $1.01 | 2.2M |
| 2026-05-04 | 25.19 | $1.05 | 160360 |
| 2026-05-01 | 25.77 | $0.92 | 40300 |
| 2026-04-30 | 26.84 | $0.98 | 67400 |
| 2026-04-29 | 27.97 | $0.96 | 73639 |
| 2026-04-28 | 28.91 | $1.01 | 490104 |
| 2026-04-27 | 29.90 | $1.40 | 362600 |
| 2026-04-24 | 28.85 | $1.33 | 1.2M |
| 2026-04-23 | 27.88 | $1.12 | 1.2M |
| 2026-04-22 | 27.51 | $1.14 | 18000 |
| 2026-04-21 | 26.98 | $1.16 | 15117 |
| 2026-04-20 | 26.18 | $1.13 | 35500 |
| 2026-04-17 | 25.33 | $1.26 | 122754 |
| 2026-04-16 | 24.44 | $1.13 | 122900 |
| 2026-04-15 | 24.04 | $1.05 | 225700 |
| 2026-04-14 | 23.73 | $0.93 | 138910 |
| 2026-04-13 | 23.97 | $0.91 | 52200 |
| 2026-04-10 | 24.40 | $0.93 | 15450 |
| 2026-04-09 | 24.56 | $0.96 | 28286 |
| 2026-04-08 | 24.21 | $1.03 | 30400 |
| 2026-04-07 | 23.83 | $1.00 | 20928 |
| 2026-04-06 | 23.57 | $0.97 | 17300 |
| 2026-04-02 | 23.41 | $1.00 | 49200 |
| 2026-04-01 | 23.22 | $1.01 | 91604 |
| 2026-03-31 | 23.02 | $0.89 | 100900 |
| 2026-03-30 | 23.23 | $0.85 | 24044 |
| 2026-03-27 | 23.35 | $0.93 | 37036 |
| 2026-03-26 | 23.09 | $0.99 | 134539 |
| 2026-03-25 | 22.80 | $1.14 | 238000 |
| 2026-03-24 | 21.98 | $1.02 | 90071 |
| 2026-03-23 | 21.63 | $0.99 | 39039 |
| 2026-03-20 | 21.43 | $0.92 | 167847 |
| 2026-03-19 | 21.24 | $0.93 | 39991 |
| 2026-03-18 | 21.20 | $0.92 | 84300 |
| 2026-03-17 | 21.17 | $0.96 | 65519 |
| 2026-03-16 | 20.66 | $1.00 | 123500 |
| 2026-03-13 | 20.20 | $0.94 | 168900 |
| 2026-03-12 | 19.96 | $0.92 | 158900 |
| 2026-03-11 | 19.83 | $0.89 | 398859 |
| 2026-03-10 | 19.58 | $0.95 | 6.6M |
| 2026-03-09 | 19.32 | $0.85 | 2.1M |
| 2026-03-06 | 19.95 | $0.85 | 251182 |
| 2026-03-05 | 20.92 | $0.81 | 9200 |
| 2026-03-04 | 21.09 | $0.83 | 88628 |
| 2026-03-03 | 21.27 | $0.79 | 45800 |
| 2026-03-02 | 21.46 | $0.81 | 11328 |
| 2026-02-27 | 21.40 | $0.82 | 36500 |
| 2026-02-26 | 21.36 | $0.84 | 26082 |
| 2026-02-25 | 21.01 | $0.80 | 6898 |
| 2026-02-24 | 20.45 | $0.76 | 25722 |
| 2026-02-23 | 19.76 | $0.75 | 16435 |
| 2026-02-20 | 19.02 | $0.76 | 36800 |
| 2026-02-19 | 18.27 | $0.82 | 4108 |
| 2026-02-18 | 17.65 | $0.83 | 25147 |
| 2026-02-17 | 17.01 | $0.82 | 13513 |
| 2026-02-13 | 16.39 | $0.81 | 63534 |
| 2026-02-12 | 15.75 | $0.81 | 30611 |
| 2026-02-11 | 15.16 | $0.87 | 43641 |
| 2026-02-10 | 14.73 | $0.94 | 52100 |
| 2026-02-09 | 14.27 | $0.91 | 35511 |
| 2026-02-06 | 13.52 | $0.86 | 91369 |
| 2026-02-05 | 12.60 | $0.83 | 71100 |
| 2026-02-04 | 11.74 | $0.95 | 71402 |
| 2026-02-03 | 11.22 | $1.03 | 59577 |
| 2026-02-02 | 10.83 | $1.10 | 77222 |
| 2026-01-30 | 10.77 | $1.19 | 41050 |
| 2026-01-29 | 10.97 | $1.23 | 94400 |
| 2026-01-28 | 11.25 | $1.26 | 205001 |
| 2026-01-27 | 11.67 | $1.28 | 81500 |
| 2026-01-26 | 11.85 | $1.20 | 108907 |
| 2026-01-23 | 11.88 | $1.25 | 34600 |
| 2026-01-22 | 12.05 | $1.28 | 24808 |
| 2026-01-21 | 12.19 | $1.27 | 67588 |
| 2026-01-20 | 12.42 | $1.26 | 75200 |
| 2026-01-16 | 12.49 | $1.22 | 42119 |
| 2026-01-15 | 12.45 | $1.23 | 56400 |
| 2026-01-14 | 12.40 | $1.25 | 86325 |
| 2026-01-13 | 12.41 | $1.27 | 130644 |
| 2026-01-12 | 12.44 | $1.38 | 117846 |
| 2026-01-09 | 12.70 | $1.35 | 162100 |
| 2026-01-08 | 13.08 | $1.42 | 666300 |
| 2026-01-07 | 13.31 | $1.34 | 80700 |
| 2026-01-06 | 13.72 | $1.44 | 57900 |
| 2026-01-05 | 14.33 | $1.41 | 74000 |
| 2026-01-02 | 14.89 | $1.42 | 105900 |
| 2025-12-31 | 15.53 | $1.45 | 168700 |
| 2025-12-30 | 16.30 | $1.57 | 183800 |
| 2025-12-29 | 17.12 | $1.48 | 277124 |
| 2025-12-26 | 18.02 | $1.61 | 330000 |
| 2025-12-24 | 18.51 | $1.89 | 550930 |
| 2025-12-23 | 19.03 | $1.89 | 49.3M |
| 2025-12-22 | 18.81 | $1.81 | 10123 |
| 2025-12-19 | 19.53 | $1.74 | 29900 |
| 2025-12-18 | 20.28 | $1.89 | 15400 |
| 2025-12-17 | 21.29 | $1.90 | 8700 |
| 2025-12-16 | 22.24 | $2.00 | 11414 |
| 2025-12-15 | 22.95 | $2.01 | 21801 |
| 2025-12-12 | 23.69 | $2.09 | 150604 |
| 2025-12-11 | 24.24 | $2.66 | 312900 |
| 2025-12-10 | 23.94 | $2.38 | 30376 |
| 2025-12-09 | 24.22 | $2.33 | 121000 |
| 2025-12-08 | 24.70 | $2.11 | 33902 |
| 2025-12-05 | 25.69 | $2.00 | 10100 |
| 2025-12-04 | 26.90 | $2.04 | 206400 |
| 2025-12-03 | 28.17 | $1.77 | 36527 |
| 2025-12-02 | 27.82 | $1.78 | 19209 |
| 2025-12-01 | 27.55 | $1.83 | 25000 |
| 2025-11-28 | 27.35 | $1.82 | 40800 |
| 2025-11-26 | 27.14 | $1.76 | 15940 |
| 2025-11-25 | 26.78 | $1.75 | 28770 |
| 2025-11-24 | 26.16 | $1.72 | 40118 |
| 2025-11-21 | 25.42 | $1.65 | 10790 |
| 2025-11-20 | 24.30 | $1.60 | 30100 |
| 2025-11-19 | 23.13 | $1.65 | 46502 |
| 2025-11-18 | 22.01 | $1.88 | 144530 |
| 2025-11-17 | 20.83 | $1.50 | 101734 |
| 2025-11-14 | 19.47 | $1.91 | 395004 |
| 2025-11-13 | 18.49 | $2.08 | 35919 |
| 2025-11-12 | 18.21 | $2.24 | 12538 |
| 2025-11-11 | 18.48 | $2.27 | 8800 |
| 2025-11-10 | 18.54 | $2.26 | 47800 |
| 2025-11-07 | 18.59 | $2.23 | 22900 |
| 2025-11-06 | 18.52 | $2.24 | 47600 |
| 2025-11-05 | 18.68 | $2.48 | 218446 |
| 2025-11-04 | 19.21 | $2.31 | 11000 |
| 2025-11-03 | 18.40 | $2.37 | 41200 |
| 2025-10-31 | 17.63 | $2.51 | 28452 |
| 2025-10-30 | 17.06 | $2.50 | 32700 |
| 2025-10-29 | 16.46 | $2.53 | 50138 |
| 2025-10-28 | 16.14 | $2.69 | 55100 |
| 2025-10-27 | 16.26 | $2.80 | 35273 |
| 2025-10-24 | 16.93 | $2.89 | 22528 |
| 2025-10-23 | 17.67 | $2.83 | 19900 |
| 2025-10-22 | 18.45 | $2.85 | 27500 |
| 2025-10-21 | 19.23 | $2.95 | 33800 |
| 2025-10-20 | 19.96 | $2.85 | 50309 |
| 2025-10-17 | 20.72 | $2.90 | 18045 |
| 2025-10-16 | 21.32 | $2.95 | 29006 |
| 2025-10-15 | 21.94 | $2.99 | 28000 |
| 2025-10-14 | 22.30 | $3.01 | 65715 |
| 2025-10-13 | 22.68 | $2.93 | 15334 |
| 2025-10-10 | 23.37 | $2.89 | 120519 |
| 2025-10-09 | 24.09 | $2.96 | 86600 |
| 2025-10-08 | 24.33 | $3.14 | 203500 |
| 2025-10-07 | 24.36 | $2.93 | 311401 |
| 2025-10-06 | 24.74 | $2.98 | 36600 |
| 2025-10-03 | 24.84 | $3.02 | 17842 |
| 2025-10-02 | 25.05 | $2.97 | 17300 |
| 2025-10-01 | 25.44 | $2.99 | 20668 |
| 2025-09-30 | 25.91 | $2.89 | 45700 |
| 2025-09-29 | 26.60 | $2.92 | 72847 |
| 2025-09-26 | 27.29 | $2.96 | 47600 |
| 2025-09-25 | 27.79 | $2.99 | 46300 |
| 2025-09-24 | 28.22 | $3.04 | 48300 |
| 2025-09-23 | 28.42 | $3.05 | 32154 |
| 2025-09-22 | 28.55 | $3.05 | 33900 |
| 2025-09-19 | 28.69 | $3.07 | 56700 |
| 2025-09-18 | 28.74 | $3.13 | 121997 |
| 2025-09-17 | 28.79 | $3.08 | 1.1M |
| 2025-09-16 | 28.69 | $3.15 | 61900 |
| 2025-09-15 | 28.58 | $3.04 | 39900 |
| 2025-09-12 | 28.32 | $3.11 | 22143 |
| 2025-09-11 | 28.14 | $3.07 | 64109 |
| 2025-09-10 | 28.02 | $2.99 | 49583 |
| 2025-09-09 | 27.94 | $2.98 | 120934 |
| 2025-09-08 | 27.87 | $2.88 | 36000 |
| 2025-09-05 | 27.95 | $2.94 | 44100 |
| 2025-09-04 | 27.99 | $2.91 | 66761 |
| 2025-09-03 | 27.92 | $3.05 | 27931 |
| 2025-09-02 | 27.52 | $3.05 | 42150 |
| 2025-08-29 | 27.09 | $3.09 | 47024 |
| 2025-08-28 | 26.58 | $3.09 | 55122 |
| 2025-08-27 | 26.05 | $3.07 | 41100 |
| 2025-08-26 | 25.54 | $3.12 | 93833 |
| 2025-08-25 | 25.00 | $3.18 | 74600 |
| 2025-08-22 | 24.33 | $3.20 | 159100 |
| 2025-08-21 | 23.62 | $3.20 | 288803 |
| 2025-08-20 | 22.83 | $3.21 | 14.7M |
| 2025-08-19 | 22.01 | $3.05 | 193208 |
| 2025-08-18 | 21.46 | $3.31 | 535337 |
| 2025-08-15 | 20.73 | $3.79 | 41.4M |
| 2025-08-14 | 19.26 | $3.50 | 3.3M |
| 2025-08-13 | 19.74 | $3.51 | 16229 |
| 2025-08-12 | 20.01 | $3.61 | 35000 |
| 2025-08-11 | 20.28 | $3.56 | 51606 |
| 2025-08-08 | 20.81 | $3.17 | 16814 |
| 2025-08-07 | 21.66 | $3.14 | 24528 |
| 2025-08-06 | 22.76 | $3.32 | 8829 |
| 2025-08-05 | 23.72 | $3.38 | 16400 |
| 2025-08-04 | 24.74 | $3.21 | 48500 |
| 2025-08-01 | 25.64 | $3.22 | 34732 |
| 2025-07-31 | 26.58 | $3.45 | 27223 |
| 2025-07-30 | 27.86 | $3.62 | 22302 |
| 2025-07-29 | 28.88 | $3.68 | 64246 |
| 2025-07-28 | 29.95 | $3.97 | 35354 |
| 2025-07-25 | 30.20 | $4.18 | 19739 |
| 2025-07-24 | 29.76 | $4.38 | 53450 |
| 2025-07-23 | 29.21 | $4.30 | 30000 |
| 2025-07-22 | 28.97 | $4.20 | 44911 |
| 2025-07-21 | 28.65 | $4.08 | 68900 |
| 2025-07-18 | 28.68 | $4.04 | 12000 |
| 2025-07-17 | 28.77 | $4.06 | 36118 |
| 2025-07-16 | 29.02 | $3.95 | 13500 |
| 2025-07-15 | 29.19 | $3.91 | 32045 |
| 2025-07-14 | 29.43 | $4.06 | 32107 |
| 2025-07-11 | 29.69 | $4.06 | 11813 |
| 2025-07-10 | 29.66 | $4.25 | 11321 |
| 2025-07-09 | 29.00 | $4.35 | 29254 |
| 2025-07-08 | 28.36 | $4.14 | 26871 |
| 2025-07-07 | 27.91 | $3.98 | 6213 |
| 2025-07-03 | 27.65 | $3.99 | 10709 |
| 2025-07-02 | 27.37 | $3.83 | 12108 |
| 2025-07-01 | 27.25 | $3.95 | 19096 |
| 2025-06-30 | 26.91 | $4.15 | 37500 |
| 2025-06-27 | 26.55 | $3.81 | 4900 |
| 2025-06-26 | 26.53 | $3.75 | 14318 |
| 2025-06-25 | 26.50 | $3.82 | 15780 |
| 2025-06-24 | 26.45 | $3.92 | 46837 |
| 2025-06-23 | 26.40 | $3.87 | 11332 |
| 2025-06-20 | 26.62 | $3.80 | 10313 |
| 2025-06-18 | 26.86 | $3.88 | 12300 |
| 2025-06-17 | 27.18 | $3.80 | 15131 |
| 2025-06-16 | 27.52 | $3.75 | 30441 |
| 2025-06-13 | 27.98 | $3.71 | 61000 |
| 2025-06-12 | 28.39 | $3.90 | 33921 |
| 2025-06-11 | 28.81 | $3.81 | 24924 |
| 2025-06-10 | 29.06 | $3.90 | 13100 |
| 2025-06-09 | 29.25 | $3.86 | 26200 |
| 2025-06-06 | 29.44 | $3.95 | 30142 |
| 2025-06-05 | 29.63 | $3.92 | 22157 |
| 2025-06-04 | 29.77 | $4.15 | 38100 |
| 2025-06-03 | 29.74 | $4.09 | 15825 |
| 2025-06-02 | 29.74 | $4.12 | 45100 |
| 2025-05-30 | 29.73 | $4.13 | 20648 |
| 2025-05-29 | 29.73 | $4.20 | 22700 |
| 2025-05-28 | 29.60 | $4.12 | 8402 |
| 2025-05-27 | 29.55 | $4.12 | 50816 |
| 2025-05-23 | 29.50 | $4.11 | 69612 |
| 2025-05-22 | 29.44 | $4.23 | 55068 |
| 2025-05-21 | 29.48 | $4.29 | 67311 |
| 2025-05-20 | 29.33 | $4.45 | 81257 |
| 2025-05-19 | 29.16 | $4.29 | 59045 |
| 2025-05-16 | 29.07 | $4.27 | 28142 |
| 2025-05-15 | 29.03 | $4.32 | 76445 |
| 2025-05-14 | 28.99 | $4.32 | 109200 |
| 2025-05-13 | 28.96 | $4.01 | 101532 |
| 2025-05-12 | 29.00 | $4.23 | 51813 |
| 2025-05-09 | 29.04 | $3.94 | 61469 |
| 2025-05-08 | 29.13 | $4.15 | 90848 |
| 2025-05-07 | 29.06 | $4.30 | 76184 |
| 2025-05-06 | 28.90 | $4.36 | 38000 |
| 2025-05-05 | 28.68 | $4.44 | 48100 |
| 2025-05-02 | 28.47 | $4.46 | 52800 |
| 2025-05-01 | 28.13 | $4.49 | 78463 |
| 2025-04-30 | 27.77 | $4.36 | 63500 |
| 2025-04-29 | 27.35 | $4.61 | 485500 |
| 2025-04-28 | 26.74 | $6.47 | 261700 |
| 2025-04-25 | 25.21 | $7.12 | 281800 |
| 2025-04-24 | 23.38 | $7.04 | 624444 |
| 2025-04-23 | 21.41 | $6.91 | 1.0M |
| 2025-04-22 | 19.38 | $7.13 | 35.4M |
| 2025-04-21 | 17.08 | $3.50 | 14700 |
| 2025-04-17 | 17.40 | $3.50 | 117730 |
| 2025-04-16 | 17.71 | $3.68 | 47779 |
| 2025-04-15 | 17.88 | $3.82 | 74200 |
| 2025-04-14 | 17.90 | $4.29 | 26708 |
| 2025-04-11 | 17.58 | $4.37 | 55000 |
| 2025-04-10 | 17.17 | $4.45 | 95217 |
| 2025-04-09 | 16.73 | $4.82 | 928900 |
| 2025-04-08 | 16.26 | $3.61 | 192910 |
| 2025-04-07 | 16.18 | $4.75 | 516809 |
| 2025-04-04 | 15.45 | $4.47 | 1.2M |
| 2025-04-03 | 14.69 | $4.87 | 34.9M |
| 2025-04-02 | 13.88 | $3.25 | 980300 |
| 2025-04-01 | 13.95 | $2.52 | 10254 |
| 2025-03-31 | 14.32 | $2.56 | 26700 |
| 2025-03-28 | 14.79 | $2.81 | 16472 |
| 2025-03-27 | 15.35 | $2.92 | 16334 |
| 2025-03-26 | 16.11 | $3.00 | 180027 |
| 2025-03-25 | 16.91 | $3.21 | 15111 |
| 2025-03-24 | 17.60 | $3.41 | 24700 |
| 2025-03-21 | 18.31 | $3.55 | 37300 |
| 2025-03-20 | 18.95 | $3.43 | 14963 |
| 2025-03-19 | 19.63 | $3.48 | 85512 |
| 2025-03-18 | 20.37 | $3.15 | 21671 |
| 2025-03-17 | 21.26 | $3.30 | 64000 |
| 2025-03-14 | 22.19 | $3.29 | 48229 |
| 2025-03-13 | 23.26 | $3.18 | 22006 |
| 2025-03-12 | 24.33 | $3.41 | 90448 |
| 2025-03-11 | 25.45 | $3.23 | 86200 |
| 2025-03-10 | 26.78 | $3.21 | 118814 |
| 2025-03-07 | 28.12 | $3.72 | 139638 |
| 2025-03-06 | 29.36 | $4.35 | 61354 |
| 2025-03-05 | 30.24 | $4.98 | 74859 |
| 2025-03-04 | 31.11 | $5.78 | 24291 |
| 2025-03-03 | 31.61 | $5.53 | 71159 |
| 2025-02-28 | 32.01 | $6.20 | 32018 |
| 2025-02-27 | 32.25 | $6.86 | 24435 |
| 2025-02-26 | 32.13 | $6.89 | 55550 |
| 2025-02-25 | 31.99 | $7.09 | 51029 |
| 2025-02-24 | 31.98 | $7.23 | 59290 |
| 2025-02-21 | 31.58 | $7.81 | 42084 |
| 2025-02-20 | 30.87 | $8.67 | 86624 |
| 2025-02-19 | 30.13 | $8.84 | 251982 |
| 2025-02-18 | 29.24 | $8.66 | 249024 |
| 2025-02-14 | 28.05 | $9.71 | 478888 |
| 2025-02-13 | 26.14 | $12.81 | 4.7M |
| 2025-02-12 | 23.46 | $11.90 | 30.4M |
| 2025-02-11 | 21.06 | $4.00 | 8268 |
| 2025-02-10 | 21.92 | $3.95 | 15765 |
| 2025-02-07 | 22.82 | $4.06 | 28448 |
| 2025-02-06 | 23.69 | $4.13 | 63171 |
| 2025-02-05 | 24.46 | $4.09 | 5638 |
| 2025-02-04 | 25.71 | $4.10 | 8656 |
| 2025-02-03 | 26.95 | $4.22 | 7683 |
| 2025-01-31 | 28.30 | $4.01 | 12301 |
| 2025-01-30 | 29.61 | $4.08 | 14659 |
| 2025-01-29 | 30.99 | $4.34 | 11654 |
| 2025-01-28 | 32.17 | $4.23 | 16571 |
| 2025-01-27 | 33.42 | $4.41 | 18341 |
| 2025-01-24 | 34.33 | $4.69 | 3106 |
| 2025-01-23 | 34.84 | $4.67 | 7895 |
| 2025-01-22 | 35.39 | $4.79 | 10252 |
| 2025-01-21 | 35.96 | $4.85 | 11229 |
| 2025-01-17 | 36.50 | $4.99 | 14918 |
| 2025-01-16 | 37.03 | $4.64 | 9876 |
| 2025-01-15 | 37.76 | $4.53 | 12307 |
| 2025-01-14 | 38.52 | $4.50 | 12343 |
| 2025-01-13 | 39.30 | $4.72 | 24600 |
| 2025-01-10 | 40.11 | $5.25 | 26784 |
| 2025-01-08 | 40.49 | $4.95 | 21982 |
| 2025-01-07 | 41.01 | $5.30 | 26106 |
| 2025-01-06 | 41.09 | $5.40 | 49400 |
| 2025-01-03 | 41.17 | $5.99 | 206425 |
| 2025-01-02 | 40.80 | $5.83 | 43441 |
| 2024-12-31 | 40.40 | $5.89 | 99059 |
| 2024-12-30 | 40.13 | $5.21 | 76654 |
| 2024-12-27 | 39.90 | $5.06 | 91018 |
| 2024-12-26 | 39.03 | $5.94 | 330790 |
| 2024-12-24 | 38.07 | $6.29 | 4.3M |
| 2024-12-23 | 37.06 | $3.81 | 462471 |
| 2024-12-20 | 37.53 | $3.65 | 106735 |
| 2024-12-19 | 38.03 | $3.42 | 34678 |
| 2024-12-18 | 38.71 | $3.63 | 22295 |
| 2024-12-17 | 39.22 | $3.84 | 13637 |
| 2024-12-16 | 39.58 | $3.70 | 14690 |
| 2024-12-13 | 40.15 | $3.72 | 31094 |
| 2024-12-12 | 40.76 | $3.85 | 30565 |
| 2024-12-11 | 41.07 | $4.24 | 14671 |
| 2024-12-10 | 41.03 | $4.27 | 8688 |
| 2024-12-09 | 40.89 | $4.42 | 26601 |
| 2024-12-06 | 40.66 | $4.29 | 14167 |
| 2024-12-05 | 40.52 | $4.25 | 34614 |
| 2024-12-04 | 40.37 | $4.50 | 48347 |
| 2024-12-03 | 39.86 | $4.59 | 75543 |
| 2024-12-02 | 39.40 | $4.54 | 208888 |
| 2024-11-29 | 38.91 | $4.34 | 14737 |
| 2024-11-27 | 38.65 | $4.19 | 9933 |
| 2024-11-26 | 38.39 | $4.35 | 21335 |
| 2024-11-25 | 37.90 | $4.34 | 7247 |
| 2024-11-22 | 37.42 | $4.21 | 18306 |
| 2024-11-21 | 36.92 | $4.12 | 30000 |
| 2024-11-20 | 36.38 | $4.23 | 49641 |
| 2024-11-19 | 35.79 | $4.39 | 28847 |
| 2024-11-18 | 35.18 | $4.51 | 37320 |
| 2024-11-15 | 34.30 | $4.92 | 127018 |
| 2024-11-14 | 33.37 | $6.24 | 716659 |
| 2024-11-13 | 32.04 | $5.63 | 71229 |
| 2024-11-12 | 30.98 | $6.57 | 133835 |
| 2024-11-11 | 29.05 | $6.60 | 327954 |
| 2024-11-08 | 27.03 | $6.90 | 17.2M |
| 2024-11-07 | 24.90 | $4.43 | 157624 |
| 2024-11-06 | 25.15 | $4.65 | 4788 |
| 2024-11-05 | 24.90 | $4.59 | 13992 |
| 2024-11-04 | 24.61 | $4.93 | 6408 |
| 2024-11-01 | 23.79 | $5.10 | 3943 |
| 2024-10-31 | 22.88 | $4.95 | 9088 |
| 2024-10-30 | 22.02 | $4.98 | 8924 |
| 2024-10-29 | 21.08 | $4.97 | 8160 |
| 2024-10-28 | 19.93 | $5.01 | 10959 |
| 2024-10-25 | 18.72 | $5.27 | 35376 |
| 2024-10-24 | 17.45 | $5.10 | 20971 |
| 2024-10-23 | 16.58 | $4.88 | 27347 |
| 2024-10-22 | 15.47 | $5.10 | 36288 |
| 2024-10-21 | 14.31 | $5.28 | 55067 |
| 2024-10-18 | 13.08 | $4.52 | 38861 |
| 2024-10-17 | 12.16 | $4.76 | 216741 |
| 2024-10-16 | 11.20 | $4.68 | 399159 |
| 2024-10-15 | 10.18 | $3.88 | 11060 |
| 2024-10-14 | 10.35 | $3.91 | 3102 |
| 2024-10-11 | 10.42 | $4.05 | 8988 |
| 2024-10-10 | 10.54 | $4.31 | 16631 |
| 2024-10-09 | 10.87 | $4.00 | 37035 |
| 2024-10-08 | 11.01 | $4.44 | 278418 |
| 2024-10-07 | 11.45 | $4.27 | 5195 |
| 2024-10-04 | 11.92 | $4.37 | 6869 |
| 2024-10-03 | 12.41 | $4.27 | 8373 |
| 2024-10-02 | 13.01 | $4.23 | 6865 |
| 2024-10-01 | 13.47 | $4.18 | 5455 |
| 2024-09-30 | 13.95 | $4.24 | 5461 |
| 2024-09-27 | 14.63 | $4.45 | 3090 |
| 2024-09-26 | 15.39 | $4.35 | 9400 |
| 2024-09-25 | 16.14 | $4.37 | 2696 |
| 2024-09-24 | 16.92 | $4.42 | 19977 |
| 2024-09-23 | 17.75 | $4.59 | 13024 |
| 2024-09-20 | 18.35 | $4.58 | 6141 |
| 2024-09-19 | 18.96 | $4.76 | 8973 |
| 2024-09-18 | 19.69 | $4.68 | 40290 |
| 2024-09-17 | 20.46 | $4.68 | 88635 |
| 2024-09-16 | 21.27 | $4.69 | 15624 |
| 2024-09-13 | 22.33 | $4.87 | 11890 |
| 2024-09-12 | 22.95 | $5.02 | 7257 |
| 2024-09-11 | 23.47 | $4.86 | 10629 |
| 2024-09-10 | 24.01 | $5.10 | 4712 |
| 2024-09-09 | 24.44 | $5.40 | 8956 |
| 2024-09-06 | 24.77 | $5.57 | 4859 |
| 2024-09-05 | 25.06 | $5.46 | 5512 |
| 2024-09-04 | 25.39 | $5.69 | 4265 |
| 2024-09-03 | 25.48 | $5.82 | 13506 |
| 2024-08-30 | 25.58 | $5.65 | 11737 |
| 2024-08-29 | 25.87 | $5.48 | 6588 |
| 2024-08-28 | 26.17 | $5.64 | 10676 |
| 2024-08-27 | 26.24 | $5.88 | 5347 |
| 2024-08-26 | 26.36 | $6.07 | 17629 |
| 2024-08-23 | 26.48 | $5.82 | 22624 |
| 2024-08-22 | 26.49 | $5.87 | 21424 |
| 2024-08-21 | 26.55 | $5.78 | 29753 |
| 2024-08-20 | 26.62 | $5.53 | 10284 |
| 2024-08-19 | 26.83 | $5.65 | 22447 |
| 2024-08-16 | 26.99 | $5.63 | 27936 |
| 2024-08-15 | 27.19 | $4.93 | 43612 |
| 2024-08-14 | 27.49 | $5.30 | 22029 |
| 2024-08-13 | 27.65 | $5.62 | 24325 |
| 2024-08-12 | 27.76 | $6.46 | 20301 |
| 2024-08-09 | 27.36 | $6.89 | 15006 |
| 2024-08-08 | 26.99 | $7.00 | 25076 |
| 2024-08-07 | 26.58 | $6.49 | 41178 |
| 2024-08-06 | 26.15 | $7.19 | 47801 |
| 2024-08-05 | 25.32 | $8.47 | 76024 |
| 2024-08-02 | 24.36 | $8.70 | 132837 |
| 2024-08-01 | 22.76 | $11.25 | 522376 |
| 2024-07-31 | 20.68 | $9.44 | 240490 |
| 2024-07-30 | 18.73 | $9.81 | 2.9M |
| 2024-07-29 | 15.88 | $11.93 | 6.2M |
| 2024-07-26 | 13.12 | $7.68 | 3.4M |
| 2024-07-25 | 10.21 | $6.92 | 3.9M |
| 2024-07-24 | 8.44 | $5.20 | 14702 |
| 2024-07-23 | 7.73 | $5.22 | 185200 |
| 2024-07-22 | 6.98 | $5.86 | 5960 |
| 2024-07-19 | 7.31 | $5.97 | 6929 |
| 2024-07-18 | 7.23 | $6.11 | 12482 |
| 2024-07-17 | 7.12 | $6.35 | 91671 |
| 2024-07-16 | 6.98 | $6.21 | 23759 |
| 2024-07-15 | 7.24 | $5.88 | 4447 |
| 2024-07-12 | 7.01 | $5.83 | 7335 |
| 2024-07-11 | 6.75 | $6.09 | 7500 |
| 2024-07-10 | 6.55 | $5.95 | 5671 |
| 2024-07-09 | 6.23 | $5.86 | 7782 |
| 2024-07-08 | 5.89 | $5.87 | 6635 |
| 2024-07-05 | 5.80 | $6.26 | 3729 |
| 2024-07-03 | 5.83 | $6.29 | 5724 |
| 2024-07-02 | 6.00 | $6.34 | 7429 |
| 2024-07-01 | 6.29 | $6.50 | 3167 |
| 2024-06-28 | 6.60 | $6.63 | 3988 |
| 2024-06-27 | 6.85 | $6.70 | 3918 |
| 2024-06-26 | 7.03 | $6.80 | 6932 |
| 2024-06-25 | 7.23 | $6.77 | 3352 |
| 2024-06-24 | 7.37 | $6.97 | 5929 |
| 2024-06-21 | 7.52 | $6.66 | 11535 |
| 2024-06-20 | 7.70 | $6.63 | 2965 |
| 2024-06-18 | 8.05 | $6.62 | 5529 |
| 2024-06-17 | 8.41 | $6.96 | 12924 |
| 2024-06-14 | 8.80 | $6.87 | 3218 |
| 2024-06-13 | 9.04 | $7.23 | 9188 |
| 2024-06-12 | 9.30 | $6.75 | 12583 |
| 2024-06-11 | 9.74 | $6.81 | 6512 |
| 2024-06-10 | 10.25 | $6.80 | 16585 |
| 2024-06-07 | 10.71 | $6.93 | 36596 |
| 2024-06-06 | 11.20 | $6.56 | 5682 |
| 2024-06-05 | 11.78 | $6.51 | 5318 |
| 2024-06-04 | 12.40 | $6.72 | 6394 |
| 2024-06-03 | 13.06 | $6.80 | 9126 |
| 2024-05-31 | 13.74 | $7.00 | 5988 |
| 2024-05-30 | 14.36 | $6.99 | 6465 |
| 2024-05-29 | 14.95 | $7.05 | 13666 |
| 2024-05-28 | 15.58 | $6.96 | 9293 |
| 2024-05-24 | 16.32 | $6.88 | 12695 |
| 2024-05-23 | 17.08 | $6.97 | 23412 |
| 2024-05-22 | 17.88 | $7.82 | 34001 |
| 2024-05-21 | 18.31 | $7.81 | 22702 |
| 2024-05-20 | 18.72 | $8.16 | 26497 |
| 2024-05-17 | 19.05 | $8.01 | 28638 |
| 2024-05-16 | 19.44 | $8.24 | 71265 |
| 2024-05-15 | 19.85 | $8.56 | 40000 |
| 2024-05-14 | 20.35 | $8.50 | 36007 |
| 2024-05-13 | 20.88 | $8.22 | 41941 |
| 2024-05-10 | 21.45 | $8.59 | 69132 |
| 2024-05-09 | 21.93 | $10.03 | 519929 |
| 2024-05-08 | 22.36 | $22.78 | 1.4M |
| 2024-05-07 | 20.32 | $17.85 | 377 |
| 2024-05-06 | 20.69 | $17.85 | 329 |
| 2024-05-03 | 21.24 | $17.78 | 847 |
| 2024-05-02 | 21.83 | $18.19 | 849 |
| 2024-05-01 | 22.51 | $18.19 | 2124 |
| 2024-04-30 | 23.23 | $17.68 | 1082 |
| 2024-04-29 | 24.12 | $17.85 | 613 |
| 2024-04-26 | 24.75 | $17.68 | 824 |
| 2024-04-25 | 25.42 | $18.19 | 2706 |
| 2024-04-24 | 26.12 | $18.87 | 1576 |
| 2024-04-23 | 25.98 | $19.20 | 371 |
| 2024-04-22 | 25.93 | $19.89 | 306 |
| 2024-04-19 | 25.88 | $18.87 | 1059 |
| 2024-04-18 | 25.82 | $19.67 | 281 |
| 2024-04-17 | 26.03 | $18.95 | 818 |
| 2024-04-16 | 26.41 | $18.62 | 671 |
| 2024-04-15 | 26.80 | $18.70 | 1337 |
| 2024-04-12 | 27.21 | $19.72 | 865 |
| 2024-04-11 | 27.24 | $19.89 | 747 |
| 2024-04-10 | 27.13 | $19.72 | 354 |
| 2024-04-09 | 27.08 | $20.40 | 448 |
| 2024-04-08 | 27.04 | $20.06 | 1207 |
| 2024-04-05 | 27.00 | $20.23 | 1606 |
| 2024-04-04 | 27.14 | $19.98 | 1165 |
| 2024-04-03 | 27.18 | $20.40 | 2694 |
| 2024-04-02 | 27.21 | $20.23 | 3866 |
| 2024-04-01 | 27.15 | $20.74 | 10248 |
| 2024-03-28 | 26.92 | $21.25 | 5576 |
| 2024-03-27 | 26.67 | $20.23 | 2301 |
| 2024-03-26 | 26.80 | $20.40 | 5337 |
| 2024-03-25 | 26.83 | $24.65 | 27088 |
| 2024-03-22 | 25.93 | $23.29 | 6588 |
| 2024-03-21 | 24.99 | $21.93 | 1194 |
| 2024-03-20 | 24.70 | $21.25 | 526 |
| 2024-03-19 | 24.34 | $21.42 | 496 |
| 2024-03-18 | 23.84 | $21.25 | 477 |
| 2024-03-15 | 23.32 | $21.42 | 1006 |
| 2024-03-14 | 22.85 | $20.91 | 1347 |
| 2024-03-13 | 22.36 | $22.27 | 398 |
| 2024-03-12 | 21.42 | $22.78 | 1006 |
| 2024-03-11 | 20.43 | $22.95 | 694 |
| 2024-03-08 | 19.40 | $23.63 | 2100 |
| 2024-03-07 | 18.32 | $21.59 | 1025 |
| 2024-03-06 | 17.37 | $22.44 | 736 |
| 2024-03-05 | 16.37 | $21.25 | 2824 |
| 2024-03-04 | 15.10 | $22.10 | 5742 |
| 2024-03-01 | 13.76 | $23.97 | 23694 |
| 2024-02-29 | 11.67 | $28.90 | 266165 |
| 2024-02-28 | 9.48 | $21.25 | 400 |
| 2024-02-27 | 9.70 | $20.74 | 524 |
| 2024-02-26 | 10.10 | $20.57 | 678 |
| 2024-02-23 | 10.52 | $21.08 | 1176 |
| 2024-02-22 | 10.98 | $21.59 | 947 |
| 2024-02-21 | 11.42 | $21.59 | 725 |
| 2024-02-20 | 11.89 | $21.76 | 1141 |
| 2024-02-16 | 12.37 | $21.08 | 1835 |
| 2024-02-15 | 13.02 | $19.03 | 3955 |
| 2024-02-14 | 13.70 | $21.25 | 2567 |
| 2024-02-13 | 13.86 | $20.23 | 570 |
| 2024-02-12 | 14.29 | $21.25 | 1162 |
| 2024-02-09 | 14.61 | $21.08 | 1153 |
| 2024-02-08 | 15.06 | $20.40 | 996 |
| 2024-02-07 | 15.58 | $20.91 | 1324 |
| 2024-02-06 | 16.00 | $21.93 | 1376 |
| 2024-02-05 | 16.35 | $20.91 | 2178 |
| 2024-02-02 | 16.76 | $21.25 | 629 |
| 2024-02-01 | 16.91 | $22.10 | 1072 |
| 2024-01-31 | 17.08 | $21.76 | 2221 |
| 2024-01-30 | 17.18 | $21.25 | 23160 |
| 2024-01-29 | 17.29 | $23.29 | 918 |
| 2024-01-26 | 17.57 | $22.78 | 2124 |
| 2024-01-25 | 17.74 | $21.76 | 725 |
| 2024-01-24 | 17.84 | $22.27 | 794 |
| 2024-01-23 | 18.16 | $23.46 | 544 |
| 2024-01-22 | 18.49 | $22.10 | 2966 |
| 2024-01-19 | 18.81 | $22.78 | 1518 |
| 2024-01-18 | 19.52 | $23.12 | 2819 |
| 2024-01-17 | 20.26 | $23.63 | 2988 |
| 2024-01-16 | 21.27 | $23.63 | 4800 |
| 2024-01-12 | 22.34 | $27.43 | 631 |
| 2024-01-11 | 22.76 | $26.86 | 3412 |
| 2024-01-10 | 23.20 | $29.15 | 2860 |
| 2024-01-09 | 23.23 | $30.09 | 1714 |
| 2024-01-08 | 23.10 | $31.28 | 11729 |
| 2024-01-05 | 22.97 | $30.09 | 490 |
| 2024-01-04 | 23.06 | $29.92 | 2012 |
| 2024-01-03 | 23.11 | $30.77 | 1229 |
| 2024-01-02 | 23.21 | $30.77 | 1228 |
| 2023-12-29 | 23.31 | $30.60 | 1207 |
| 2023-12-28 | 23.27 | $31.79 | 2253 |
| 2023-12-27 | 23.17 | $31.45 | 5306 |
| 2023-12-26 | 23.06 | $31.62 | 21888 |
| 2023-12-22 | 22.87 | $31.62 | 5817 |
| 2023-12-21 | 22.84 | $31.45 | 11536 |
| 2023-12-20 | 22.81 | $28.22 | 2020 |
| 2023-12-19 | 23.04 | $29.75 | 2443 |
| 2023-12-18 | 23.38 | $29.41 | 1888 |
| 2023-12-15 | 23.59 | $30.43 | 1890 |
| 2023-12-14 | 23.68 | $30.94 | 7744 |
| 2023-12-13 | 23.82 | $29.92 | 5832 |
| 2023-12-12 | 23.97 | $31.79 | 3324 |
| 2023-12-11 | 23.59 | $32.98 | 6153 |
| 2023-12-08 | 23.07 | $34.17 | 7381 |
| 2023-12-07 | 22.46 | $34.85 | 19112 |
| 2023-12-06 | 21.83 | $30.93 | 9129 |
| 2023-12-05 | 21.35 | $34.34 | 6365 |
| 2023-12-04 | 20.38 | $36.89 | 10041 |
| 2023-12-01 | 19.32 | $34.34 | 13418 |
| 2023-11-30 | 18.28 | $36.89 | 83018 |
| 2023-11-29 | 16.98 | $39.44 | 28565 |
| 2023-11-28 | 16.43 | $32.30 | 7019 |
| 2023-11-27 | 16.02 | $39.10 | 12594 |
| 2023-11-24 | 14.93 | $37.23 | 5265 |
| 2023-11-22 | 13.86 | $35.53 | 14017 |
| 2023-11-21 | 12.79 | $38.93 | 81371 |
| 2023-11-20 | 11.67 | $29.92 | 12440 |
| 2023-11-17 | 11.17 | $30.09 | 9516 |
| 2023-11-16 | 10.57 | $32.47 | 21983 |
| 2023-11-15 | 9.93 | $31.96 | 42665 |
| 2023-11-14 | 9.09 | $37.06 | 233485 |
| 2023-11-13 | 7.51 | $36.38 | 2.9M |
| 2023-11-10 | 5.91 | $20.23 | 1584 |
| 2023-11-09 | 6.17 | $20.06 | 1382 |
| 2023-11-08 | 6.44 | $20.40 | 1138 |
| 2023-11-07 | 6.66 | $20.74 | 537 |
| 2023-11-06 | 6.91 | $20.23 | 1000 |
| 2023-11-03 | 7.17 | $19.89 | 7112 |
| 2023-11-02 | 7.44 | $21.42 | 1277 |
| 2023-11-01 | 7.74 | $21.93 | 1141 |
| 2023-10-31 | 8.12 | $21.59 | 306 |
| 2023-10-30 | 8.46 | $21.93 | 806 |
| 2023-10-27 | 8.81 | $21.93 | 1494 |
| 2023-10-26 | 9.10 | $23.12 | 1677 |
| 2023-10-25 | 9.41 | $22.10 | 754 |
| 2023-10-24 | 9.81 | $22.78 | 2918 |
| 2023-10-23 | 10.17 | $22.78 | 2049 |
| 2023-10-20 | 10.61 | $20.74 | 1347 |
| 2023-10-19 | 11.17 | $21.59 | 3735 |
| 2023-10-18 | 11.75 | $24.14 | 1318 |
| 2023-10-17 | 12.09 | $25.50 | 1059 |
| 2023-10-16 | 12.32 | $25.84 | 1532 |
| 2023-10-13 | 12.57 | $26.18 | 1548 |
| 2023-10-12 | 12.77 | $27.03 | 1959 |
| 2023-10-11 | 13.04 | $27.37 | 2877 |
| 2023-10-10 | 13.29 | $28.90 | 6763 |
| 2023-10-09 | 13.55 | $24.65 | 2118 |
| 2023-10-06 | 14.03 | $25.84 | 5718 |
| 2023-10-05 | 14.48 | $28.39 | 3100 |
| 2023-10-04 | 14.87 | $28.90 | 3125 |
| 2023-10-03 | 15.25 | $29.07 | 3077 |
| 2023-10-02 | 15.55 | $31.28 | 5350 |
| 2023-09-29 | 15.80 | $29.41 | 3006 |
| 2023-09-28 | 16.08 | $30.43 | 5614 |
| 2023-09-27 | 16.37 | $32.81 | 8406 |
| 2023-09-26 | 16.52 | $33.66 | 7372 |
| 2023-09-25 | 16.70 | $34.17 | 2782 |
| 2023-09-22 | 16.90 | $33.83 | 4212 |
| 2023-09-21 | 17.11 | $36.55 | 3426 |
| 2023-09-20 | 17.23 | $36.55 | 3238 |
| 2023-09-19 | 17.30 | $37.06 | 3224 |
| 2023-09-18 | 17.39 | $38.42 | 8682 |
| 2023-09-15 | 17.42 | $39.78 | 5653 |
| 2023-09-14 | 17.43 | $40.46 | 7272 |
| 2023-09-13 | 17.38 | $42.50 | 3794 |
| 2023-09-12 | 17.30 | $43.69 | 4400 |
| 2023-09-11 | 17.16 | $45.39 | 8906 |
| 2023-09-08 | 17.03 | $43.35 | 12237 |
| 2023-09-07 | 16.85 | $48.28 | 9984 |
| 2023-09-06 | 16.57 | $48.79 | 14308 |
| 2023-09-05 | 16.27 | $48.79 | 32818 |
| 2023-09-01 | 15.95 | $52.53 | 149632 |
| 2023-08-31 | 15.61 | $41.31 | 32472 |
| 2023-08-30 | 15.46 | $45.22 | 69747 |
| 2023-08-29 | 15.29 | $50.66 | 1.5M |
| 2023-08-28 | 14.95 | $32.98 | 58394 |
| 2023-08-25 | 15.01 | $37.06 | 33406 |
| 2023-08-24 | 15.05 | $44.37 | 61424 |
| 2023-08-23 | 14.88 | $48.96 | 84065 |
| 2023-08-22 | 14.63 | $66.98 | 80698 |
| 2023-08-21 | 14.04 | $100.30 | 37743 |
| 2023-08-18 | 12.80 | $101.66 | 57135 |
| 2023-08-17 | 11.61 | $109.31 | 349242 |
| 2023-08-16 | 9.95 | $113.90 | 205444 |
| 2023-08-15 | 9.25 | $63.24 | 14002 |
| 2023-08-14 | 9.53 | $67.66 | 12365 |
| 2023-08-11 | 9.76 | $63.58 | 15775 |
| 2023-08-10 | 10.08 | $69.53 | 15196 |
| 2023-08-09 | 10.30 | $74.29 | 33640 |
| 2023-08-08 | 10.50 | $69.70 | 23409 |
| 2023-08-07 | 10.87 | $76.50 | 31331 |
| 2023-08-04 | 11.13 | $121.89 | 101757 |
| 2023-08-03 | 10.72 | $98.09 | 38036 |
| 2023-08-02 | 10.79 | $88.57 | 24839 |
| 2023-08-01 | 11.09 | $78.20 | 8317 |
| 2023-07-31 | 11.55 | $83.30 | 9421 |
| 2023-07-28 | 11.95 | $84.83 | 11135 |
| 2023-07-27 | 12.40 | $82.28 | 8650 |
| 2023-07-26 | 12.90 | $82.28 | 14343 |
| 2023-07-25 | 13.42 | $79.90 | 16117 |
| 2023-07-24 | 14.00 | $72.59 | 8158 |
| 2023-07-21 | 14.69 | $76.50 | 11004 |
| 2023-07-20 | 15.44 | $77.01 | 16951 |
| 2023-07-19 | 16.23 | $77.35 | 20282 |
| 2023-07-18 | 17.06 | $79.90 | 18479 |
| 2023-07-17 | 17.95 | $76.50 | 26444 |
| 2023-07-14 | 18.90 | $107.61 | 5121 |
| 2023-07-13 | 19.37 | $112.88 | 4610 |
| 2023-07-12 | 19.74 | $117.30 | 5238 |
| 2023-07-11 | 20.11 | $125.46 | 13529 |
| 2023-07-10 | 20.50 | $120.70 | 32572 |
| 2023-07-07 | 21.01 | $186.32 | 3577 |
| 2023-07-06 | 20.12 | $186.66 | 1405 |
| 2023-07-05 | 19.18 | $192.10 | 2724 |
| 2023-07-03 | 18.18 | $175.10 | 805 |
| 2023-06-30 | 17.32 | $180.03 | 1685 |
| 2023-06-29 | 16.35 | $190.74 | 1719 |
| 2023-06-28 | 15.21 | $193.80 | 4297 |
| 2023-06-27 | 13.86 | $236.47 | 95030 |
| 2023-06-26 | 11.75 | $170.17 | 284 |
| 2023-06-23 | 11.49 | $173.40 | 588 |
| 2023-06-22 | 11.21 | $171.70 | 1020 |
| 2023-06-21 | 10.92 | $167.28 | 1501 |
| 2023-06-20 | 10.68 | $184.79 | 3856 |
| 2023-06-16 | 10.34 | $167.45 | 13463 |
| 2023-06-15 | 9.98 | $157.76 | 928 |
| 2023-06-14 | 10.31 | $158.10 | 436 |
| 2023-06-13 | 10.74 | $157.42 | 1512 |
| 2023-06-12 | 11.19 | $175.95 | 2496 |
| 2023-06-09 | 11.67 | $159.63 | 660 |
| 2023-06-08 | 11.99 | $163.37 | 349 |
| 2023-06-07 | 12.49 | $165.58 | 565 |
| 2023-06-06 | 13.00 | $166.77 | 1144 |
| 2023-06-05 | 13.68 | $182.63 | 756 |
| 2023-06-02 | 14.15 | $185.81 | 804 |
| 2023-06-01 | 14.81 | $173.74 | 594 |
| 2023-05-31 | 15.58 | $183.43 | 659 |
| 2023-05-30 | 16.38 | $181.90 | 1153 |
| 2023-05-26 | 17.16 | $187.00 | 1323 |
| 2023-05-25 | 17.95 | $204.00 | 1739 |
| 2023-05-24 | 18.66 | $204.85 | 3350 |
| 2023-05-23 | 19.20 | $204.85 | 3073 |
| 2023-05-22 | 19.84 | $199.58 | 1159 |
| 2023-05-19 | 20.52 | $219.81 | 1147 |
| 2023-05-18 | 21.06 | $221.00 | 854 |
| 2023-05-17 | 21.73 | $216.75 | 2692 |
| 2023-05-16 | 22.46 | $221.85 | 4553 |
| 2023-05-15 | 23.02 | $323.00 | 10759 |
| 2023-05-12 | 22.35 | $302.26 | 6369 |
| 2023-05-11 | 21.64 | $295.80 | 15857 |
| 2023-05-10 | 20.46 | $280.16 | 4894 |
| 2023-05-09 | 19.86 | $261.80 | 4542 |
| 2023-05-08 | 19.47 | $221.00 | 894 |
| 2023-05-05 | 19.96 | $214.88 | 244 |
| 2023-05-04 | 20.47 | $218.96 | 313 |
| 2023-05-03 | 20.85 | $224.57 | 160 |
| 2023-05-02 | 21.26 | $224.74 | 157 |
| 2023-05-01 | 21.68 | $224.06 | 235 |
| 2023-04-28 | 21.98 | $236.13 | 299 |
| 2023-04-27 | 22.29 | $238.85 | 445 |
| 2023-04-26 | 22.69 | $231.20 | 1196 |
| 2023-04-25 | 23.12 | $222.87 | 272 |
| 2023-04-24 | 23.90 | $232.90 | 200 |
| 2023-04-21 | 24.70 | $238.68 | 442 |
| 2023-04-20 | 25.49 | $247.86 | 635 |
| 2023-04-19 | 26.25 | $255.68 | 2174 |
| 2023-04-18 | 26.95 | $258.40 | 9196 |
| 2023-04-17 | 27.68 | $248.88 | 384 |
| 2023-04-14 | 28.60 | $243.44 | 835 |
| 2023-04-13 | 29.68 | $280.50 | 2522 |
| 2023-04-12 | 30.95 | $243.10 | 435 |
| 2023-04-11 | 31.76 | $256.70 | 1537 |
| 2023-04-10 | 32.61 | $229.50 | 216 |
| 2023-04-06 | 33.26 | $231.37 | 772 |
| 2023-04-05 | 33.93 | $222.70 | 164 |
| 2023-04-04 | 34.35 | $221.34 | 343 |
| 2023-04-03 | 34.83 | $225.08 | 1203 |
| 2023-03-31 | 35.34 | $256.02 | 1260 |
| 2023-03-30 | 36.05 | $295.46 | 699 |
| 2023-03-29 | 37.00 | $294.10 | 4837 |
| 2023-03-28 | 38.00 | $299.20 | 254 |
| 2023-03-27 | 38.18 | $298.86 | 37 |
| 2023-03-24 | 38.13 | $299.20 | 157 |
| 2023-03-23 | 38.07 | $292.40 | 79 |
| 2023-03-22 | 38.02 | $304.98 | 121 |
| 2023-03-21 | 37.99 | $314.84 | 268 |
| 2023-03-20 | 37.96 | $303.28 | 187 |
| 2023-03-17 | 37.82 | $314.67 | 157 |
| 2023-03-16 | 37.71 | $319.26 | 162 |
| 2023-03-15 | 37.59 | $319.60 | 564 |
| 2023-03-14 | 37.46 | $319.26 | 538 |
| 2023-03-13 | 37.42 | $335.75 | 696 |
| 2023-03-10 | 37.42 | $357.00 | 409 |
| 2023-03-09 | 37.47 | $375.53 | 693 |
| 2023-03-08 | 37.61 | $371.79 | 238 |
| 2023-03-07 | 37.56 | $357.00 | 242 |
| 2023-03-06 | 37.48 | $373.15 | 433 |
| 2023-03-03 | 37.40 | $370.43 | 783 |
| 2023-03-02 | 37.41 | $387.09 | 2687 |
| 2023-03-01 | 37.37 | $339.32 | 2023 |
| 2023-02-28 | 37.16 | $325.38 | 830 |
| 2023-02-27 | 36.76 | $337.28 | 343 |
| 2023-02-24 | 36.37 | $340.00 | 892 |
| 2023-02-23 | 35.82 | $353.26 | 1185 |
| 2023-02-22 | 35.28 | $372.30 | 4261 |
| 2023-02-21 | 34.71 | $329.46 | 407 |
| 2023-02-17 | 33.76 | $353.60 | 295 |
| 2023-02-16 | 32.79 | $370.60 | 763 |
| 2023-02-15 | 31.77 | $358.70 | 803 |
| 2023-02-14 | 30.72 | $380.46 | 468 |
| 2023-02-13 | 29.64 | $372.30 | 1090 |
| 2023-02-10 | 28.48 | $374.34 | 1371 |
| 2023-02-09 | 27.30 | $393.89 | 6366 |
| 2023-02-08 | 26.04 | $850.00 | 1052 |
| 2023-02-07 | 25.36 | $1139.17 | 125 |
| 2023-02-06 | 25.44 | $1372.24 | 16 |
| 2023-02-03 | 26.29 | $1326.00 | 74 |
| 2023-02-02 | 26.90 | $1215.50 | 22 |
| 2023-02-01 | 27.72 | $1326.17 | 32 |
| 2023-01-31 | 28.88 | $1413.89 | 39 |
| 2023-01-30 | 30.11 | $1275.00 | 7 |
| 2023-01-27 | 30.94 | $1258.00 | 44 |
| 2023-01-26 | 31.73 | $1254.26 | 28 |
| 2023-01-25 | 32.23 | $1156.51 | 23 |
| 2023-01-24 | 32.61 | $1156.68 | 35 |
| 2023-01-23 | 33.01 | $1164.50 | 32 |
| 2023-01-20 | 33.51 | $1317.50 | 37 |
| 2023-01-19 | 34.34 | $1239.81 | 8 |
| 2023-01-18 | 34.40 | $1239.81 | 39 |
| 2023-01-17 | 34.46 | $1153.11 | 9 |
| 2023-01-13 | 34.70 | $1172.83 | 56 |
| 2023-01-12 | 34.95 | $1212.95 | 81 |
| 2023-01-11 | 35.22 | $1020.17 | 39 |
| 2023-01-10 | 34.80 | $1054.00 | 119 |
| 2023-01-09 | 34.36 | $1173.34 | 13 |
| 2023-01-06 | 34.48 | $1220.17 | 7 |
| 2023-01-05 | 34.61 | $1274.83 | 10 |
| 2023-01-04 | 34.75 | $1230.80 | 56 |
| 2023-01-03 | 34.79 | $1113.50 | 11 |
| 2022-12-30 | 34.36 | $1087.83 | 39 |
| 2022-12-29 | 33.90 | $1053.83 | 37 |
| 2022-12-28 | 32.86 | $1054.00 | 8 |
| 2022-12-27 | 31.81 | $1038.02 | 16 |
| 2022-12-23 | 30.71 | $1054.00 | 26 |
| 2022-12-22 | 29.65 | $1069.30 | 23 |
| 2022-12-21 | 28.71 | $1096.50 | 107 |
| 2022-12-20 | 27.72 | $1410.66 | 14 |
| 2022-12-19 | 27.13 | $1402.50 | 19 |
| 2022-12-16 | 26.52 | $1394.00 | 8 |
| 2022-12-15 | 25.51 | $1351.67 | 18 |
| 2022-12-14 | 24.16 | $1377.00 | 114 |
| 2022-12-13 | 22.73 | $1530.00 | 19 |
| 2022-12-12 | 21.64 | $1555.67 | 28 |
| 2022-12-09 | 20.34 | $1588.14 | 113 |
| 2022-12-08 | 18.97 | $1883.94 | 44 |
| 2022-12-07 | 18.34 | $1955.00 | 40 |
| 2022-12-06 | 17.67 | $1953.30 | 30 |
| 2022-12-05 | 16.68 | $1972.00 | 29 |
| 2022-12-02 | 15.66 | $2040.00 | 110 |
| 2022-12-01 | 14.59 | $2295.17 | 44 |
| 2022-11-30 | 14.54 | $2244.00 | 17 |
| 2022-11-29 | 14.50 | $2280.72 | 17 |
| 2022-11-28 | 14.66 | $2337.50 | 22 |
| 2022-11-25 | 14.69 | $2379.83 | 30 |
| 2022-11-23 | 14.94 | $2380.00 | 22 |
| 2022-11-22 | 15.21 | $2431.00 | 12 |
| 2022-11-21 | 15.79 | $2498.83 | 18 |
| 2022-11-18 | 16.46 | $2601.00 | 19 |
| 2022-11-17 | 17.22 | $2567.00 | 11 |
| 2022-11-16 | 17.97 | $2584.00 | 40 |
| 2022-11-15 | 18.76 | $2770.83 | 10 |
| 2022-11-14 | 18.50 | $2822.00 | 32 |
| 2022-11-11 | 18.17 | $2822.00 | 16 |
| 2022-11-10 | 17.87 | $2737.00 | 27 |
| 2022-11-09 | 17.56 | $2632.11 | 13 |
| 2022-11-08 | 17.51 | $2737.00 | 20 |
| 2022-11-07 | 16.95 | $2683.28 | 18 |
| 2022-11-04 | 16.72 | $2652.00 | 22 |
| 2022-11-03 | 16.48 | $2482.00 | 18 |
| 2022-11-02 | 16.30 | $2516.00 | 21 |
| 2022-11-01 | 16.11 | $2635.00 | 38 |
| 2022-10-31 | 16.49 | $2686.00 | 20 |
| 2022-10-28 | 16.88 | $2618.00 | 21 |
| 2022-10-27 | 17.30 | $2652.00 | 13 |
| 2022-10-26 | 17.53 | $2771.00 | 41 |
| 2022-10-25 | 17.43 | $2975.00 | 7 |
| 2022-10-24 | 16.84 | $2907.00 | 8 |
| 2022-10-21 | 16.39 | $2822.00 | 7 |
| 2022-10-20 | 15.92 | $2983.50 | 30 |
| 2022-10-19 | 15.42 | $2703.00 | 55 |
| 2022-10-18 | 14.55 | $2907.00 | 64 |
| 2022-10-17 | 14.03 | $2873.00 | 48 |
| 2022-10-14 | 13.74 | $2655.91 | 2 |
| 2022-10-13 | 14.25 | $2584.00 | 5 |
| 2022-10-12 | 14.93 | $2601.00 | 23 |
| 2022-10-11 | 15.64 | $2448.00 | 14 |
| 2022-10-10 | 16.16 | $2465.00 | 6 |
| 2022-10-07 | 16.70 | $2397.00 | 14 |
| 2022-10-06 | 17.26 | $2618.00 | 7 |
| 2022-10-05 | 18.10 | $2677.50 | 12 |
| 2022-10-04 | 18.99 | $2575.50 | 5 |
| 2022-10-03 | 19.58 | $2516.00 | 13 |
| 2022-09-30 | 18.90 | $2465.00 | 16 |
| 2022-09-29 | 18.25 | $2465.00 | 4 |
| 2022-09-28 | 16.87 | $2397.00 | 5 |
| 2022-09-27 | 15.45 | $2312.00 | 60 |
| 2022-09-26 | 13.95 | $2465.00 | 26 |
| 2022-09-23 | 13.05 | $2533.00 | 31 |
| 2022-09-22 | 12.09 | $2822.00 | 25 |
| 2022-09-21 | 11.56 | $2703.00 | 10 |
| 2022-09-20 | 10.87 | $2975.00 | 28 |
| 2022-09-19 | 10.46 | $2890.00 | 27 |
| 2022-09-16 | 9.93 | $2890.00 | 60 |
| 2022-09-15 | 9.36 | $3196.00 | 13 |
| 2022-09-14 | 9.81 | $3213.00 | 16 |
| 2022-09-13 | 10.27 | $3349.00 | 15 |
| 2022-09-12 | 10.71 | $3315.00 | 8 |
| 2022-09-09 | 11.01 | $3281.00 | 10 |
| 2022-09-08 | 11.22 | $3400.00 | 17 |
| 2022-09-07 | 11.53 | $3332.00 | 13 |
| 2022-09-06 | 11.85 | $3281.00 | 10 |
| 2022-09-02 | 12.20 | $3230.00 | 19 |
| 2022-09-01 | 12.56 | $3298.00 | 41 |
| 2022-08-31 | 12.94 | $3246.83 | 32 |
| 2022-08-30 | 13.54 | $3366.00 | 13 |
| 2022-08-29 | 14.17 | $3281.00 | 17 |
| 2022-08-26 | 14.85 | $3281.17 | 6 |
| 2022-08-25 | 15.54 | $3349.17 | 8 |
| 2022-08-24 | 16.11 | $3468.00 | 20 |
| 2022-08-23 | 16.72 | $3366.00 | 22 |
| 2022-08-22 | 17.55 | $3230.00 | 10 |
| 2022-08-19 | 18.27 | $3213.00 | 50 |
| 2022-08-18 | 19.04 | $3281.00 | 71 |
| 2022-08-17 | 20.02 | $3570.00 | 21 |
| 2022-08-16 | 20.99 | $3315.00 | 77 |
| 2022-08-15 | 22.05 | $3451.00 | 357 |
| 2022-08-12 | 23.13 | $3468.00 | 38 |
| 2022-08-11 | 24.03 | $3621.00 | 23 |
| 2022-08-10 | 25.29 | $3519.00 | 92 |
| 2022-08-09 | 26.61 | $4012.00 | 157 |
| 2022-08-08 | 27.16 | $4029.00 | 77 |
| 2022-08-05 | 27.67 | $4471.00 | 14 |
| 2022-08-04 | 27.04 | $4760.00 | 96 |
| 2022-08-03 | 26.37 | $4675.00 | 104 |
| 2022-08-02 | 25.67 | $4641.00 | 128 |
| 2022-08-01 | 25.09 | $3792.70 | 14 |
| 2022-07-29 | 25.35 | $3825.00 | 105 |
| 2022-07-28 | 25.63 | $3672.00 | 18 |
| 2022-07-27 | 26.68 | $3502.00 | 26 |
| 2022-07-26 | 27.94 | $3391.50 | 62 |
| 2022-07-25 | 29.29 | $3655.00 | 9 |
| 2022-07-22 | 29.66 | $3740.00 | 36 |
| 2022-07-21 | 30.19 | $3706.00 | 26 |
| 2022-07-20 | 30.35 | $3655.00 | 17 |
| 2022-07-19 | 30.65 | $3536.00 | 25 |
| 2022-07-18 | 30.96 | $3568.81 | 38 |
| 2022-07-15 | 31.15 | $3808.00 | 16 |
| 2022-07-14 | 30.85 | $3825.00 | 120 |
| 2022-07-13 | 30.64 | $3366.00 | 48 |
| 2022-07-12 | 30.83 | $3264.00 | 22 |
| 2022-07-11 | 31.35 | $3502.00 | 30 |
| 2022-07-08 | 31.69 | $3298.00 | 11 |
| 2022-07-07 | 31.99 | $3281.00 | 52 |
| 2022-07-06 | 32.42 | $3145.00 | 12 |
| 2022-07-05 | 33.04 | $3247.00 | 8 |
| 2022-07-01 | 33.72 | $3264.00 | 25 |
| 2022-06-30 | 34.43 | $3315.00 | 39 |
| 2022-06-29 | 35.27 | $3417.00 | 23 |
| 2022-06-28 | 35.39 | $3672.00 | 14 |
| 2022-06-27 | 35.31 | $3672.00 | 31 |
| 2022-06-24 | 35.27 | $3655.00 | 41 |
| 2022-06-23 | 34.82 | $3706.00 | 55 |
| 2022-06-22 | 34.47 | $3553.00 | 66 |
| 2022-06-21 | 34.11 | $3944.00 | 182 |
| 2022-06-17 | 32.68 | $4080.00 | 197 |
| 2022-06-16 | 31.64 | $3230.00 | 67 |
| 2022-06-15 | 31.18 | $3145.00 | 25 |
| 2022-06-14 | 31.18 | $2975.00 | 6 |
| 2022-06-13 | 31.80 | $2923.83 | 38 |
| 2022-06-10 | 32.46 | $2890.00 | 20 |
| 2022-06-09 | 32.96 | $3128.00 | 14 |
| 2022-06-08 | 33.14 | $3128.00 | 4 |
| 2022-06-07 | 32.84 | $3196.00 | 23 |
| 2022-06-06 | 32.52 | $3077.00 | 23 |
| 2022-06-03 | 32.36 | $3043.00 | 69 |
| 2022-06-02 | 31.76 | $3111.00 | 31 |
| 2022-06-01 | 31.23 | $2907.00 | 5 |
| 2022-05-31 | 30.88 | $2890.00 | 8 |
| 2022-05-27 | 30.52 | $2839.00 | 14 |
| 2022-05-26 | 30.36 | $2890.00 | 39 |
| 2022-05-25 | 30.13 | $2873.00 | 10 |
| 2022-05-24 | 29.55 | $3060.00 | 7 |
| 2022-05-23 | 29.01 | $2974.66 | 18 |
| 2022-05-20 | 28.76 | $2805.00 | 5 |
| 2022-05-19 | 28.68 | $2907.00 | 18 |
| 2022-05-18 | 28.61 | $2737.00 | 43 |
| 2022-05-17 | 28.80 | $2788.00 | 22 |
| 2022-05-16 | 28.38 | $2771.00 | 43 |
| 2022-05-13 | 28.00 | $2787.83 | 22 |
| 2022-05-12 | 27.68 | $2720.00 | 27 |
| 2022-05-11 | 27.34 | $2686.00 | 123 |
| 2022-05-10 | 26.89 | $3247.00 | 108 |
| 2022-05-09 | 25.55 | $2873.00 | 65 |
| 2022-05-06 | 24.62 | $2924.00 | 18 |
| 2022-05-05 | 23.55 | $2907.00 | 57 |
| 2022-05-04 | 22.44 | $2890.00 | 109 |
| 2022-05-03 | 21.31 | $2720.00 | 41 |
| 2022-05-02 | 20.49 | $2533.00 | 49 |
| 2022-04-29 | 19.83 | $2601.00 | 24 |
| 2022-04-28 | 18.75 | $2618.00 | 24 |
| 2022-04-27 | 17.62 | $2524.50 | 300 |
| 2022-04-26 | 16.44 | $2431.00 | 33 |
| 2022-04-25 | 16.26 | $2380.00 | 21 |
| 2022-04-22 | 16.01 | $2465.00 | 30 |
| 2022-04-21 | 16.23 | $2464.83 | 96 |
| 2022-04-20 | 16.46 | $2526.54 | 38 |
| 2022-04-19 | 17.13 | $2533.00 | 33 |
| 2022-04-18 | 17.58 | $2583.83 | 200 |
| 2022-04-14 | 18.06 | $2694.50 | 49 |
| 2022-04-13 | 17.77 | $2754.00 | 52 |
| 2022-04-12 | 17.46 | $2669.00 | 102 |
| 2022-04-11 | 17.28 | $2668.83 | 28 |
| 2022-04-08 | 16.87 | $2652.00 | 24 |
| 2022-04-07 | 16.76 | $2686.00 | 17 |
| 2022-04-06 | 16.64 | $2720.00 | 31 |
| 2022-04-05 | 16.52 | $2686.00 | 65 |
| 2022-04-04 | 16.29 | $2754.00 | 13 |
| 2022-04-01 | 16.04 | $2856.00 | 39 |
| 2022-03-31 | 15.76 | $2736.83 | 28 |
| 2022-03-30 | 15.60 | $2788.00 | 13 |
| 2022-03-29 | 15.47 | $2754.00 | 28 |
| 2022-03-28 | 15.28 | $2843.93 | 140 |
| 2022-03-25 | 15.09 | $2627.35 | 23 |
| 2022-03-24 | 15.20 | $2618.00 | 70 |
| 2022-03-23 | 15.32 | $2702.66 | 32 |
| 2022-03-22 | 15.12 | $2855.83 | 35 |
| 2022-03-21 | 14.73 | $2813.84 | 94 |
| 2022-03-18 | 14.48 | $2788.00 | 463 |
| 2022-03-17 | 14.05 | $2781.54 | 193 |
| 2022-03-16 | 14.45 | $2584.00 | 29 |
| 2022-03-15 | 15.12 | $2581.11 | 32 |
| 2022-03-14 | 15.90 | $2635.00 | 80 |
| 2022-03-11 | 16.72 | $2524.50 | 83 |
| 2022-03-10 | 17.49 | $2703.00 | 166 |
| 2022-03-09 | 18.29 | $2527.22 | 74 |
| 2022-03-08 | 18.73 | $2261.00 | 26 |
| 2022-03-07 | 18.56 | $2295.00 | 52 |
| 2022-03-04 | 18.49 | $2362.83 | 52 |
| 2022-03-03 | 18.41 | $2327.13 | 20 |
| 2022-03-02 | 18.43 | $2431.00 | 36 |
| 2022-03-01 | 18.47 | $2312.00 | 51 |
| 2022-02-28 | 18.37 | $2346.00 | 21 |
| 2022-02-25 | 18.27 | $2278.00 | 34 |
| 2022-02-24 | 17.96 | $2278.00 | 35 |
| 2022-02-23 | 17.63 | $2252.50 | 46 |
| 2022-02-22 | 17.44 | $2227.00 | 73 |
| 2022-02-18 | 17.24 | $2346.00 | 156 |
| 2022-02-17 | 17.04 | $2295.00 | 94 |
| 2022-02-16 | 16.95 | $2414.00 | 88 |
| 2022-02-15 | 16.87 | $2431.00 | 31 |
| 2022-02-14 | 16.81 | $2312.00 | 59 |
| 2022-02-11 | 16.61 | $2397.00 | 138 |
| 2022-02-10 | 16.47 | $2652.00 | 81 |
| 2022-02-09 | 16.55 | $2771.00 | 83 |
| 2022-02-08 | 16.61 | $2652.00 | 60 |
| 2022-02-07 | 16.68 | $2703.00 | 237 |
| 2022-02-04 | 16.79 | $2839.00 | 60 |
| 2022-02-03 | 16.86 | $2669.00 | 99 |
| 2022-02-02 | 16.86 | $2805.00 | 144 |
| 2022-02-01 | 16.92 | $2907.00 | 103 |
| 2022-01-31 | 17.04 | $2839.00 | 393 |
| 2022-01-28 | 17.08 | $2584.00 | 253 |
| 2022-01-27 | 16.87 | $2669.00 | 895 |
| 2022-01-26 | 16.69 | $3196.00 | 315 |
| 2022-01-25 | 16.84 | $3689.00 | 86 |
| 2022-01-24 | 17.25 | $3774.00 | 366 |
| 2022-01-21 | 17.68 | $4335.00 | 363 |
| 2022-01-20 | 18.53 | $4896.00 | 553 |
| 2022-01-19 | 18.99 | $4896.00 | 459 |
| 2022-01-18 | 19.47 | $4930.00 | 613 |
| 2022-01-14 | 19.92 | $5049.00 | 83 |
| 2022-01-13 | 20.54 | $5185.00 | 197 |
| 2022-01-12 | 21.08 | $5389.00 | 414 |
| 2022-01-11 | 21.73 | $5287.00 | 446 |
| 2022-01-10 | 22.41 | $4811.00 | 623 |
| 2022-01-07 | 23.41 | $5457.00 | 199 |
| 2022-01-06 | 23.89 | $5933.00 | 271 |
| 2022-01-05 | 24.08 | $6511.00 | 153 |
| 2022-01-04 | 23.81 | $6800.00 | 74 |
| 2022-01-03 | 23.27 | $6885.00 | 290 |
| 2021-12-31 | 22.70 | $6596.00 | 303 |
| 2021-12-30 | 22.17 | $6477.00 | 81 |
| 2021-12-29 | 21.43 | $6545.00 | 87 |
| 2021-12-28 | 20.66 | $6698.00 | 340 |
| 2021-12-27 | 19.86 | $6494.00 | 238 |
| 2021-12-23 | 18.96 | $6817.00 | 369 |
| 2021-12-22 | 17.79 | $7174.00 | 354 |
| 2021-12-21 | 16.37 | $7242.00 | 390 |
| 2021-12-20 | 14.77 | $7429.00 | 274 |
| 2021-12-17 | 13.10 | $7276.00 | 199 |
| 2021-12-16 | 11.27 | $7548.00 | 80 |
| 2021-12-15 | 9.27 | $7599.00 | 147 |
| 2021-12-14 | 7.17 | $7803.00 | 312 |
| 2021-12-13 | 4.95 | $7616.00 | 571 |
| 2021-12-10 | 2.63 | $7480.00 | 405 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected